23/06/07,11:00:00,00,11,1, 11.9,1,1, 12.819, 10484.327, 331.847, 52797.839 23/06/07,11:00:00,01,11,1, 11.9,1,1, 12.819, 10484.321, 331.850, 52797.844 23/06/07,11:00:00,02,11,1, 11.9,1,1, 12.819, 10484.335, 331.836, 52797.823 23/06/07,11:00:00,03,11,1, 11.9,1,1, 12.819, 10484.360, 331.831, 52797.815 23/06/07,11:00:00,04,11,1, 11.9,1,1, 12.819, 10484.355, 331.856, 52797.834 23/06/07,11:00:00,05,11,1, 11.9,1,1, 12.819, 10484.364, 331.853, 52797.827 23/06/07,11:00:00,06,11,1, 11.9,1,1, 12.819, 10484.366, 331.829, 52797.852 23/06/07,11:00:00,07,11,1, 11.9,1,1, 12.819, 10484.352, 331.851, 52797.860 23/06/07,11:00:00,08,11,1, 11.9,1,1, 12.819, 10484.344, 331.857, 52797.836 23/06/07,11:00:00,09,11,1, 11.9,1,1, 12.819, 10484.340, 331.856, 52797.855 23/06/07,11:00:00,10,11,1, 11.9,1,1, 12.819, 10484.359, 331.864, 52797.856 23/06/07,11:00:00,11,11,1, 11.9,1,1, 12.819, 10484.351, 331.859, 52797.835 23/06/07,11:00:00,12,11,1, 11.9,1,1, 12.819, 10484.370, 331.854, 52797.866 23/06/07,11:00:00,13,11,1, 11.9,1,1, 12.819, 10484.367, 331.850, 52797.832 23/06/07,11:00:00,14,11,1, 11.9,1,1, 12.819, 10484.346, 331.853, 52797.811 23/06/07,11:00:00,15,11,1, 11.9,1,1, 12.819, 10484.327, 331.854, 52797.845 23/06/07,11:00:00,16,11,1, 11.9,1,1, 12.819, 10484.348, 331.853, 52797.791 23/06/07,11:00:00,17,11,1, 11.9,1,1, 12.819, 10484.359, 331.833, 52797.809 23/06/07,11:00:00,18,11,1, 11.9,1,1, 12.819, 10484.347, 331.853, 52797.820 23/06/07,11:00:00,19,11,1, 11.9,1,1, 12.819, 10484.334, 331.853, 52797.860 23/06/07,11:00:01,00,11,1, 11.9,1,1, 12.817, 10484.327, 331.853, 52797.860 23/06/07,11:00:01,01,11,1, 11.9,1,1, 12.817, 10484.337, 331.873, 52797.786 23/06/07,11:00:01,02,11,1, 11.9,1,1, 12.817, 10484.348, 331.865, 52797.840 23/06/07,11:00:01,03,11,1, 11.9,1,1, 12.817, 10484.339, 331.845, 52797.797 23/06/07,11:00:01,04,11,1, 11.9,1,1, 12.817, 10484.356, 331.850, 52797.829 23/06/07,11:00:01,05,11,1, 11.9,1,1, 12.817, 10484.351, 331.856, 52797.843 23/06/07,11:00:01,06,11,1, 11.9,1,1, 12.817, 10484.350, 331.849, 52797.855 23/06/07,11:00:01,07,11,1, 11.9,1,1, 12.817, 10484.353, 331.865, 52797.895 23/06/07,11:00:01,08,11,1, 11.9,1,1, 12.817, 10484.358, 331.855, 52797.884 23/06/07,11:00:01,09,11,1, 11.9,1,1, 12.817, 10484.331, 331.869, 52797.834 23/06/07,11:00:01,10,11,1, 11.9,1,1, 12.817, 10484.340, 331.868, 52797.860 23/06/07,11:00:01,11,11,1, 11.9,1,1, 12.817, 10484.348, 331.858, 52797.839 23/06/07,11:00:01,12,11,1, 11.9,1,1, 12.817, 10484.334, 331.846, 52797.842 23/06/07,11:00:01,13,11,1, 11.9,1,1, 12.817, 10484.369, 331.865, 52797.905 23/06/07,11:00:01,14,11,1, 11.9,1,1, 12.817, 10484.345, 331.857, 52797.852 23/06/07,11:00:01,15,11,1, 11.9,1,1, 12.817, 10484.345, 331.862, 52797.870 23/06/07,11:00:01,16,11,1, 11.9,1,1, 12.817, 10484.365, 331.860, 52797.834 23/06/07,11:00:01,17,11,1, 11.9,1,1, 12.817, 10484.372, 331.875, 52797.866 23/06/07,11:00:01,18,11,1, 11.9,1,1, 12.817, 10484.348, 331.883, 52797.844 23/06/07,11:00:01,19,11,1, 11.9,1,1, 12.817, 10484.394, 331.881, 52797.881 23/06/07,11:00:02,00,11,1, 11.9,1,1, 12.815, 10484.394, 331.881, 52797.881 23/06/07,11:00:02,01,11,1, 11.9,1,1, 12.815, 10484.356, 331.860, 52797.867 23/06/07,11:00:02,02,11,1, 11.9,1,1, 12.815, 10484.357, 331.873, 52797.850 23/06/07,11:00:02,03,11,1, 11.9,1,1, 12.815, 10484.335, 331.873, 52797.894 23/06/07,11:00:02,04,11,1, 11.9,1,1, 12.815, 10484.358, 331.859, 52797.884 23/06/07,11:00:02,05,11,1, 11.9,1,1, 12.815, 10484.354, 331.875, 52797.887 23/06/07,11:00:02,06,11,1, 11.9,1,1, 12.815, 10484.354, 331.880, 52797.828 23/06/07,11:00:02,07,11,1, 11.9,1,1, 12.815, 10484.384, 331.864, 52797.854 23/06/07,11:00:02,08,11,1, 11.9,1,1, 12.815, 10484.358, 331.874, 52797.870 23/06/07,11:00:02,09,11,1, 11.9,1,1, 12.815, 10484.376, 331.875, 52797.869 23/06/07,11:00:02,10,11,1, 11.9,1,1, 12.815, 10484.367, 331.876, 52797.885 23/06/07,11:00:02,11,11,1, 11.9,1,1, 12.815, 10484.381, 331.884, 52797.889 23/06/07,11:00:02,12,11,1, 11.9,1,1, 12.815, 10484.360, 331.830, 52797.880 23/06/07,11:00:02,13,11,1, 11.9,1,1, 12.815, 10484.361, 331.867, 52797.848 23/06/07,11:00:02,14,11,1, 11.9,1,1, 12.815, 10484.386, 331.854, 52797.895 23/06/07,11:00:02,15,11,1, 11.9,1,1, 12.815, 10484.397, 331.853, 52797.894 23/06/07,11:00:02,16,11,1, 11.9,1,1, 12.815, 10484.378, 331.841, 52797.867 23/06/07,11:00:02,17,11,1, 11.9,1,1, 12.815, 10484.384, 331.854, 52797.882 23/06/07,11:00:02,18,11,1, 11.9,1,1, 12.815, 10484.418, 331.847, 52797.876 23/06/07,11:00:02,19,11,1, 11.9,1,1, 12.815, 10484.383, 331.880, 52797.869 23/06/07,11:00:03,00,10,1, 12.0,1,1, 12.818, 10484.377, 331.880, 52797.869 23/06/07,11:00:03,01,10,1, 12.0,1,1, 12.818, 10484.419, 331.879, 52797.883 23/06/07,11:00:03,02,10,1, 12.0,1,1, 12.818, 10484.378, 331.866, 52797.856 23/06/07,11:00:03,03,10,1, 12.0,1,1, 12.818, 10484.374, 331.849, 52797.859 23/06/07,11:00:03,04,10,1, 12.0,1,1, 12.818, 10484.371, 331.866, 52797.893 23/06/07,11:00:03,05,10,1, 12.0,1,1, 12.818, 10484.387, 331.855, 52797.882 23/06/07,11:00:03,06,10,1, 12.0,1,1, 12.818, 10484.392, 331.852, 52797.878 23/06/07,11:00:03,07,10,1, 12.0,1,1, 12.818, 10484.401, 331.877, 52797.878 23/06/07,11:00:03,08,10,1, 12.0,1,1, 12.818, 10484.361, 331.881, 52797.886 23/06/07,11:00:03,09,10,1, 12.0,1,1, 12.818, 10484.377, 331.866, 52797.895 23/06/07,11:00:03,10,10,1, 12.0,1,1, 12.818, 10484.359, 331.890, 52797.858 23/06/07,11:00:03,11,10,1, 12.0,1,1, 12.818, 10484.393, 331.894, 52797.856 23/06/07,11:00:03,12,10,1, 12.0,1,1, 12.818, 10484.409, 331.899, 52797.859 23/06/07,11:00:03,13,10,1, 12.0,1,1, 12.818, 10484.415, 331.897, 52797.901 23/06/07,11:00:03,14,10,1, 12.0,1,1, 12.818, 10484.421, 331.866, 52797.902 23/06/07,11:00:03,15,10,1, 12.0,1,1, 12.818, 10484.384, 331.891, 52797.878 23/06/07,11:00:03,16,10,1, 12.0,1,1, 12.818, 10484.421, 331.889, 52797.916 23/06/07,11:00:03,17,10,1, 12.0,1,1, 12.818, 10484.396, 331.887, 52797.874 23/06/07,11:00:03,18,10,1, 12.0,1,1, 12.818, 10484.386, 331.901, 52797.861 23/06/07,11:00:03,19,10,1, 12.0,1,1, 12.818, 10484.390, 331.898, 52797.899 23/06/07,11:00:04,00,10,1, 11.8,1,1, 12.820, 10484.385, 331.898, 52797.899 23/06/07,11:00:04,01,10,1, 11.8,1,1, 12.820, 10484.378, 331.870, 52797.901 23/06/07,11:00:04,02,10,1, 11.8,1,1, 12.820, 10484.438, 331.896, 52797.928 23/06/07,11:00:04,03,10,1, 11.8,1,1, 12.820, 10484.405, 331.893, 52797.924 23/06/07,11:00:04,04,10,1, 11.8,1,1, 12.820, 10484.413, 331.895, 52797.902 23/06/07,11:00:04,05,10,1, 11.8,1,1, 12.820, 10484.399, 331.862, 52797.917 23/06/07,11:00:04,06,10,1, 11.8,1,1, 12.820, 10484.412, 331.882, 52797.894 23/06/07,11:00:04,07,10,1, 11.8,1,1, 12.820, 10484.386, 331.888, 52797.884 23/06/07,11:00:04,08,10,1, 11.8,1,1, 12.820, 10484.416, 331.872, 52797.755 23/06/07,11:00:04,09,10,1, 11.8,1,1, 12.820, 10484.438, 331.861, 52797.840 23/06/07,11:00:04,10,10,1, 11.8,1,1, 12.820, 10484.395, 331.886, 52797.846 23/06/07,11:00:04,11,10,1, 11.8,1,1, 12.820, 10484.412, 331.883, 52797.903 23/06/07,11:00:04,12,10,1, 11.8,1,1, 12.820, 10484.423, 331.899, 52797.910 23/06/07,11:00:04,13,10,1, 11.8,1,1, 12.820, 10484.410, 331.887, 52797.908 23/06/07,11:00:04,14,10,1, 11.8,1,1, 12.820, 10484.426, 331.898, 52797.840 23/06/07,11:00:04,15,10,1, 11.8,1,1, 12.820, 10484.400, 331.898, 52797.886 23/06/07,11:00:04,16,10,1, 11.8,1,1, 12.820, 10484.374, 331.897, 52797.865 23/06/07,11:00:04,17,10,1, 11.8,1,1, 12.820, 10484.415, 331.905, 52797.884 23/06/07,11:00:04,18,10,1, 11.8,1,1, 12.820, 10484.425, 331.885, 52797.913 23/06/07,11:00:04,19,10,1, 11.8,1,1, 12.820, 10484.404, 331.861, 52797.902 23/06/07,11:00:05,00,10,1, 11.9,1,1, 12.819, 10484.402, 331.861, 52797.902 23/06/07,11:00:05,01,10,1, 11.9,1,1, 12.819, 10484.392, 331.897, 52797.848 23/06/07,11:00:05,02,10,1, 11.9,1,1, 12.819, 10484.413, 331.884, 52797.894 23/06/07,11:00:05,03,10,1, 11.9,1,1, 12.819, 10484.411, 331.879, 52797.897 23/06/07,11:00:05,04,10,1, 11.9,1,1, 12.819, 10484.403, 331.889, 52797.856 23/06/07,11:00:05,05,10,1, 11.9,1,1, 12.819, 10484.384, 331.889, 52797.910 23/06/07,11:00:05,06,10,1, 11.9,1,1, 12.819, 10484.449, 331.905, 52797.923 23/06/07,11:00:05,07,10,1, 11.9,1,1, 12.819, 10484.420, 331.904, 52797.876 23/06/07,11:00:05,08,10,1, 11.9,1,1, 12.819, 10484.427, 331.901, 52797.926 23/06/07,11:00:05,09,10,1, 11.9,1,1, 12.819, 10484.430, 331.900, 52797.928 23/06/07,11:00:05,10,10,1, 11.9,1,1, 12.819, 10484.387, 331.912, 52797.899 23/06/07,11:00:05,11,10,1, 11.9,1,1, 12.819, 10484.391, 331.890, 52797.900 23/06/07,11:00:05,12,10,1, 11.9,1,1, 12.819, 10484.438, 331.897, 52797.896 23/06/07,11:00:05,13,10,1, 11.9,1,1, 12.819, 10484.434, 331.893, 52797.904 23/06/07,11:00:05,14,10,1, 11.9,1,1, 12.819, 10484.465, 331.886, 52797.892 23/06/07,11:00:05,15,10,1, 11.9,1,1, 12.819, 10484.457, 331.897, 52797.875 23/06/07,11:00:05,16,10,1, 11.9,1,1, 12.819, 10484.419, 331.900, 52797.862 23/06/07,11:00:05,17,10,1, 11.9,1,1, 12.819, 10484.429, 331.900, 52797.868 23/06/07,11:00:05,18,10,1, 11.9,1,1, 12.819, 10484.442, 331.895, 52797.893 23/06/07,11:00:05,19,10,1, 11.9,1,1, 12.819, 10484.441, 331.894, 52797.865 23/06/07,11:00:06,00,11,1, 11.9,1,1, 12.818, 10484.436, 331.894, 52797.865 23/06/07,11:00:06,01,11,1, 11.9,1,1, 12.818, 10484.430, 331.891, 52797.872 23/06/07,11:00:06,02,11,1, 11.9,1,1, 12.818, 10484.458, 331.883, 52797.842 23/06/07,11:00:06,03,11,1, 11.9,1,1, 12.818, 10484.441, 331.896, 52797.882 23/06/07,11:00:06,04,11,1, 11.9,1,1, 12.818, 10484.444, 331.903, 52797.917 23/06/07,11:00:06,05,11,1, 11.9,1,1, 12.818, 10484.436, 331.905, 52797.901 23/06/07,11:00:06,06,11,1, 11.9,1,1, 12.818, 10484.436, 331.903, 52797.885 23/06/07,11:00:06,07,11,1, 11.9,1,1, 12.818, 10484.423, 331.917, 52797.920 23/06/07,11:00:06,08,11,1, 11.9,1,1, 12.818, 10484.425, 331.910, 52797.861 23/06/07,11:00:06,09,11,1, 11.9,1,1, 12.818, 10484.436, 331.903, 52797.906 23/06/07,11:00:06,10,11,1, 11.9,1,1, 12.818, 10484.452, 331.929, 52797.903 23/06/07,11:00:06,11,11,1, 11.9,1,1, 12.818, 10484.432, 331.884, 52797.877 23/06/07,11:00:06,12,11,1, 11.9,1,1, 12.818, 10484.438, 331.921, 52797.926 23/06/07,11:00:06,13,11,1, 11.9,1,1, 12.818, 10484.429, 331.899, 52797.886 23/06/07,11:00:06,14,11,1, 11.9,1,1, 12.818, 10484.447, 331.894, 52797.878 23/06/07,11:00:06,15,11,1, 11.9,1,1, 12.818, 10484.441, 331.913, 52797.899 23/06/07,11:00:06,16,11,1, 11.9,1,1, 12.818, 10484.438, 331.905, 52797.869 23/06/07,11:00:06,17,11,1, 11.9,1,1, 12.818, 10484.430, 331.885, 52797.901 23/06/07,11:00:06,18,11,1, 11.9,1,1, 12.818, 10484.448, 331.905, 52797.870 23/06/07,11:00:06,19,11,1, 11.9,1,1, 12.818, 10484.421, 331.943, 52797.899 23/06/07,11:00:07,00,10,1, 12.0,1,1, 12.819, 10484.419, 331.943, 52797.899 23/06/07,11:00:07,01,10,1, 12.0,1,1, 12.819, 10484.444, 331.914, 52797.907 23/06/07,11:00:07,02,10,1, 12.0,1,1, 12.819, 10484.435, 331.916, 52797.887 23/06/07,11:00:07,03,10,1, 12.0,1,1, 12.819, 10484.451, 331.931, 52797.860 23/06/07,11:00:07,04,10,1, 12.0,1,1, 12.819, 10484.424, 331.953, 52797.886 23/06/07,11:00:07,05,10,1, 12.0,1,1, 12.819, 10484.439, 331.920, 52797.884 23/06/07,11:00:07,06,10,1, 12.0,1,1, 12.819, 10484.453, 331.928, 52797.859 23/06/07,11:00:07,07,10,1, 12.0,1,1, 12.819, 10484.451, 331.905, 52797.881 23/06/07,11:00:07,08,10,1, 12.0,1,1, 12.819, 10484.436, 331.928, 52797.890 23/06/07,11:00:07,09,10,1, 12.0,1,1, 12.819, 10484.427, 331.927, 52797.882 23/06/07,11:00:07,10,10,1, 12.0,1,1, 12.819, 10484.437, 331.937, 52797.909 23/06/07,11:00:07,11,10,1, 12.0,1,1, 12.819, 10484.445, 331.925, 52797.918 23/06/07,11:00:07,12,10,1, 12.0,1,1, 12.819, 10484.457, 331.931, 52797.868 23/06/07,11:00:07,13,10,1, 12.0,1,1, 12.819, 10484.452, 331.933, 52797.895 23/06/07,11:00:07,14,10,1, 12.0,1,1, 12.819, 10484.450, 331.938, 52797.910 23/06/07,11:00:07,15,10,1, 12.0,1,1, 12.819, 10484.457, 331.927, 52797.912 23/06/07,11:00:07,16,10,1, 12.0,1,1, 12.819, 10484.447, 331.929, 52797.957 23/06/07,11:00:07,17,10,1, 12.0,1,1, 12.819, 10484.464, 331.935, 52797.913 23/06/07,11:00:07,18,10,1, 12.0,1,1, 12.819, 10484.454, 331.959, 52797.914 23/06/07,11:00:07,19,10,1, 12.0,1,1, 12.819, 10484.454, 331.933, 52797.885 23/06/07,11:00:08,00,09,1, 11.8,1,1, 12.819, 10484.452, 331.933, 52797.885 23/06/07,11:00:08,01,09,1, 11.8,1,1, 12.819, 10484.462, 331.934, 52797.900 23/06/07,11:00:08,02,09,1, 11.8,1,1, 12.819, 10484.446, 331.909, 52797.892 23/06/07,11:00:08,03,09,1, 11.8,1,1, 12.819, 10484.448, 331.946, 52797.923 23/06/07,11:00:08,04,09,1, 11.8,1,1, 12.819, 10484.461, 331.918, 52797.921 23/06/07,11:00:08,05,09,1, 11.8,1,1, 12.819, 10484.471, 331.938, 52797.911 23/06/07,11:00:08,06,09,1, 11.8,1,1, 12.819, 10484.467, 331.935, 52797.889 23/06/07,11:00:08,07,09,1, 11.8,1,1, 12.819, 10484.455, 331.951, 52797.913 23/06/07,11:00:08,08,09,1, 11.8,1,1, 12.819, 10484.444, 331.946, 52797.902 23/06/07,11:00:08,09,09,1, 11.8,1,1, 12.819, 10484.463, 331.925, 52797.905 23/06/07,11:00:08,10,09,1, 11.8,1,1, 12.819, 10484.461, 331.937, 52797.911 23/06/07,11:00:08,11,09,1, 11.8,1,1, 12.819, 10484.449, 331.940, 52797.906 23/06/07,11:00:08,12,09,1, 11.8,1,1, 12.819, 10484.467, 331.936, 52797.900 23/06/07,11:00:08,13,09,1, 11.8,1,1, 12.819, 10484.459, 331.930, 52797.908 23/06/07,11:00:08,14,09,1, 11.8,1,1, 12.819, 10484.447, 331.946, 52797.894 23/06/07,11:00:08,15,09,1, 11.8,1,1, 12.819, 10484.460, 331.917, 52797.895 23/06/07,11:00:08,16,09,1, 11.8,1,1, 12.819, 10484.459, 331.941, 52797.918 23/06/07,11:00:08,17,09,1, 11.8,1,1, 12.819, 10484.458, 331.916, 52797.937 23/06/07,11:00:08,18,09,1, 11.8,1,1, 12.819, 10484.458, 331.926, 52797.914 23/06/07,11:00:08,19,09,1, 11.8,1,1, 12.819, 10484.467, 331.923, 52797.911 23/06/07,11:00:09,00,09,1, 11.7,1,1, 12.819, 10484.461, 331.923, 52797.911 23/06/07,11:00:09,01,09,1, 11.7,1,1, 12.819, 10484.463, 331.932, 52797.883 23/06/07,11:00:09,02,09,1, 11.7,1,1, 12.819, 10484.460, 331.915, 52797.929 23/06/07,11:00:09,03,09,1, 11.7,1,1, 12.819, 10484.471, 331.950, 52797.939 23/06/07,11:00:09,04,09,1, 11.7,1,1, 12.819, 10484.470, 331.931, 52797.893 23/06/07,11:00:09,05,09,1, 11.7,1,1, 12.819, 10484.476, 331.936, 52797.879 23/06/07,11:00:09,06,09,1, 11.7,1,1, 12.819, 10484.491, 331.925, 52797.906 23/06/07,11:00:09,07,09,1, 11.7,1,1, 12.819, 10484.454, 331.941, 52797.950 23/06/07,11:00:09,08,09,1, 11.7,1,1, 12.819, 10484.470, 331.948, 52797.936 23/06/07,11:00:09,09,09,1, 11.7,1,1, 12.819, 10484.479, 331.954, 52797.923 23/06/07,11:00:09,10,09,1, 11.7,1,1, 12.819, 10484.456, 331.926, 52797.887 23/06/07,11:00:09,11,09,1, 11.7,1,1, 12.819, 10484.455, 331.930, 52797.896 23/06/07,11:00:09,12,09,1, 11.7,1,1, 12.819, 10484.470, 331.942, 52797.879 23/06/07,11:00:09,13,09,1, 11.7,1,1, 12.819, 10484.483, 331.938, 52797.887 23/06/07,11:00:09,14,09,1, 11.7,1,1, 12.819, 10484.473, 331.951, 52797.917 23/06/07,11:00:09,15,09,1, 11.7,1,1, 12.819, 10484.492, 331.954, 52797.902 23/06/07,11:00:09,16,09,1, 11.7,1,1, 12.819, 10484.460, 331.942, 52797.935 23/06/07,11:00:09,17,09,1, 11.7,1,1, 12.819, 10484.500, 331.943, 52797.873 23/06/07,11:00:09,18,09,1, 11.7,1,1, 12.819, 10484.469, 331.950, 52797.902 23/06/07,11:00:09,19,09,1, 11.7,1,1, 12.819, 10484.484, 331.943, 52797.942 23/06/07,11:00:10,00,09,1, 11.9,1,1, 12.820, 10484.477, 331.943, 52797.942 23/06/07,11:00:10,01,09,1, 11.9,1,1, 12.820, 10484.458, 331.934, 52797.907 23/06/07,11:00:10,02,09,1, 11.9,1,1, 12.820, 10484.466, 331.933, 52797.910 23/06/07,11:00:10,03,09,1, 11.9,1,1, 12.820, 10484.475, 331.951, 52797.920 23/06/07,11:00:10,04,09,1, 11.9,1,1, 12.820, 10484.477, 331.953, 52797.897 23/06/07,11:00:10,05,09,1, 11.9,1,1, 12.820, 10484.485, 331.944, 52797.919 23/06/07,11:00:10,06,09,1, 11.9,1,1, 12.820, 10484.472, 331.935, 52797.883 23/06/07,11:00:10,07,09,1, 11.9,1,1, 12.820, 10484.496, 331.954, 52797.901 23/06/07,11:00:10,08,09,1, 11.9,1,1, 12.820, 10484.481, 331.929, 52797.907 23/06/07,11:00:10,09,09,1, 11.9,1,1, 12.820, 10484.496, 331.916, 52797.856 23/06/07,11:00:10,10,09,1, 11.9,1,1, 12.820, 10484.487, 331.953, 52797.891 23/06/07,11:00:10,11,09,1, 11.9,1,1, 12.820, 10484.514, 331.940, 52797.881 23/06/07,11:00:10,12,09,1, 11.9,1,1, 12.820, 10484.488, 331.933, 52797.890 23/06/07,11:00:10,13,09,1, 11.9,1,1, 12.820, 10484.478, 331.954, 52797.855 23/06/07,11:00:10,14,09,1, 11.9,1,1, 12.820, 10484.486, 331.936, 52797.870 23/06/07,11:00:10,15,09,1, 11.9,1,1, 12.820, 10484.483, 331.947, 52797.858 23/06/07,11:00:10,16,09,1, 11.9,1,1, 12.820, 10484.480, 331.943, 52797.876 23/06/07,11:00:10,17,09,1, 11.9,1,1, 12.820, 10484.500, 331.964, 52797.885 23/06/07,11:00:10,18,09,1, 11.9,1,1, 12.820, 10484.498, 331.939, 52797.872 23/06/07,11:00:10,19,09,1, 11.9,1,1, 12.820, 10484.498, 331.944, 52797.873 23/06/07,11:00:11,00,09,1, 11.9,1,1, 12.816, 10484.494, 331.944, 52797.873 23/06/07,11:00:11,01,09,1, 11.9,1,1, 12.816, 10484.497, 331.963, 52797.895 23/06/07,11:00:11,02,09,1, 11.9,1,1, 12.816, 10484.502, 331.950, 52797.879 23/06/07,11:00:11,03,09,1, 11.9,1,1, 12.816, 10484.493, 331.945, 52797.877 23/06/07,11:00:11,04,09,1, 11.9,1,1, 12.816, 10484.509, 331.927, 52797.900 23/06/07,11:00:11,05,09,1, 11.9,1,1, 12.816, 10484.500, 331.926, 52797.847 23/06/07,11:00:11,06,09,1, 11.9,1,1, 12.816, 10484.479, 331.938, 52797.848 23/06/07,11:00:11,07,09,1, 11.9,1,1, 12.816, 10484.485, 331.935, 52797.857 23/06/07,11:00:11,08,09,1, 11.9,1,1, 12.816, 10484.498, 331.956, 52797.868 23/06/07,11:00:11,09,09,1, 11.9,1,1, 12.816, 10484.500, 331.943, 52797.869 23/06/07,11:00:11,10,09,1, 11.9,1,1, 12.816, 10484.503, 331.947, 52797.863 23/06/07,11:00:11,11,09,1, 11.9,1,1, 12.816, 10484.518, 331.934, 52797.897 23/06/07,11:00:11,12,09,1, 11.9,1,1, 12.816, 10484.518, 331.935, 52797.875 23/06/07,11:00:11,13,09,1, 11.9,1,1, 12.816, 10484.522, 331.947, 52797.868 23/06/07,11:00:11,14,09,1, 11.9,1,1, 12.816, 10484.510, 331.949, 52797.856 23/06/07,11:00:11,15,09,1, 11.9,1,1, 12.816, 10484.474, 331.969, 52797.861 23/06/07,11:00:11,16,09,1, 11.9,1,1, 12.816, 10484.485, 331.956, 52797.886 23/06/07,11:00:11,17,09,1, 11.9,1,1, 12.816, 10484.477, 331.959, 52797.887 23/06/07,11:00:11,18,09,1, 11.9,1,1, 12.816, 10484.512, 331.951, 52797.905 23/06/07,11:00:11,19,09,1, 11.9,1,1, 12.816, 10484.481, 331.949, 52797.874 23/06/07,11:00:12,00,10,1, 11.9,1,1, 12.823, 10484.477, 331.949, 52797.874 23/06/07,11:00:12,01,10,1, 11.9,1,1, 12.823, 10484.492, 331.925, 52797.851 23/06/07,11:00:12,02,10,1, 11.9,1,1, 12.823, 10484.519, 331.942, 52797.892 23/06/07,11:00:12,03,10,1, 11.9,1,1, 12.823, 10484.519, 331.953, 52797.875 23/06/07,11:00:12,04,10,1, 11.9,1,1, 12.823, 10484.520, 331.971, 52797.875 23/06/07,11:00:12,05,10,1, 11.9,1,1, 12.823, 10484.503, 331.947, 52797.846 23/06/07,11:00:12,06,10,1, 11.9,1,1, 12.823, 10484.514, 331.926, 52797.810 23/06/07,11:00:12,07,10,1, 11.9,1,1, 12.823, 10484.514, 331.925, 52797.821 23/06/07,11:00:12,08,10,1, 11.9,1,1, 12.823, 10484.514, 331.960, 52797.846 23/06/07,11:00:12,09,10,1, 11.9,1,1, 12.823, 10484.518, 331.940, 52797.857 23/06/07,11:00:12,10,10,1, 11.9,1,1, 12.823, 10484.528, 331.926, 52797.836 23/06/07,11:00:12,11,10,1, 11.9,1,1, 12.823, 10484.542, 331.941, 52797.842 23/06/07,11:00:12,12,10,1, 11.9,1,1, 12.823, 10484.510, 331.950, 52797.820 23/06/07,11:00:12,13,10,1, 11.9,1,1, 12.823, 10484.523, 331.942, 52797.841 23/06/07,11:00:12,14,10,1, 11.9,1,1, 12.823, 10484.528, 331.955, 52797.888 23/06/07,11:00:12,15,10,1, 11.9,1,1, 12.823, 10484.527, 331.923, 52797.849 23/06/07,11:00:12,16,10,1, 11.9,1,1, 12.823, 10484.517, 331.935, 52797.861 23/06/07,11:00:12,17,10,1, 11.9,1,1, 12.823, 10484.539, 331.948, 52797.866 23/06/07,11:00:12,18,10,1, 11.9,1,1, 12.823, 10484.532, 331.942, 52797.835 23/06/07,11:00:12,19,10,1, 11.9,1,1, 12.823, 10484.530, 331.930, 52797.851 23/06/07,11:00:13,00,11,1, 11.9,1,1, 12.824, 10484.527, 331.930, 52797.851 23/06/07,11:00:13,01,11,1, 11.9,1,1, 12.824, 10484.509, 331.934, 52797.878 23/06/07,11:00:13,02,11,1, 11.9,1,1, 12.824, 10484.546, 331.951, 52797.840 23/06/07,11:00:13,03,11,1, 11.9,1,1, 12.824, 10484.519, 331.951, 52797.857 23/06/07,11:00:13,04,11,1, 11.9,1,1, 12.824, 10484.560, 331.932, 52797.860 23/06/07,11:00:13,05,11,1, 11.9,1,1, 12.824, 10484.519, 331.935, 52797.846 23/06/07,11:00:13,06,11,1, 11.9,1,1, 12.824, 10484.552, 331.943, 52797.893 23/06/07,11:00:13,07,11,1, 11.9,1,1, 12.824, 10484.541, 331.950, 52797.864 23/06/07,11:00:13,08,11,1, 11.9,1,1, 12.824, 10484.546, 331.926, 52797.837 23/06/07,11:00:13,09,11,1, 11.9,1,1, 12.824, 10484.567, 331.933, 52797.842 23/06/07,11:00:13,10,11,1, 11.9,1,1, 12.824, 10484.568, 331.924, 52797.867 23/06/07,11:00:13,11,11,1, 11.9,1,1, 12.824, 10484.556, 331.930, 52797.873 23/06/07,11:00:13,12,11,1, 11.9,1,1, 12.824, 10484.553, 331.934, 52797.872 23/06/07,11:00:13,13,11,1, 11.9,1,1, 12.824, 10484.529, 331.943, 52797.858 23/06/07,11:00:13,14,11,1, 11.9,1,1, 12.824, 10484.547, 331.954, 52797.877 23/06/07,11:00:13,15,11,1, 11.9,1,1, 12.824, 10484.552, 331.944, 52797.882 23/06/07,11:00:13,16,11,1, 11.9,1,1, 12.824, 10484.564, 331.954, 52797.899 23/06/07,11:00:13,17,11,1, 11.9,1,1, 12.824, 10484.516, 331.945, 52797.880 23/06/07,11:00:13,18,11,1, 11.9,1,1, 12.824, 10484.527, 331.942, 52797.875 23/06/07,11:00:13,19,11,1, 11.9,1,1, 12.824, 10484.539, 331.939, 52797.890 23/06/07,11:00:14,00,08,1, 11.9,1,1, 12.817, 10484.536, 331.939, 52797.890 23/06/07,11:00:14,01,08,1, 11.9,1,1, 12.817, 10484.525, 331.947, 52797.839 23/06/07,11:00:14,02,08,1, 11.9,1,1, 12.817, 10484.548, 331.936, 52797.855 23/06/07,11:00:14,03,08,1, 11.9,1,1, 12.817, 10484.549, 331.918, 52797.868 23/06/07,11:00:14,04,08,1, 11.9,1,1, 12.817, 10484.580, 331.946, 52797.875 23/06/07,11:00:14,05,08,1, 11.9,1,1, 12.817, 10484.575, 331.957, 52797.913 23/06/07,11:00:14,06,08,1, 11.9,1,1, 12.817, 10484.567, 331.933, 52797.879 23/06/07,11:00:14,07,08,1, 11.9,1,1, 12.817, 10484.558, 331.940, 52797.855 23/06/07,11:00:14,08,08,1, 11.9,1,1, 12.817, 10484.525, 331.943, 52797.863 23/06/07,11:00:14,09,08,1, 11.9,1,1, 12.817, 10484.537, 331.920, 52797.880 23/06/07,11:00:14,10,08,1, 11.9,1,1, 12.817, 10484.547, 331.926, 52797.851 23/06/07,11:00:14,11,08,1, 11.9,1,1, 12.817, 10484.573, 331.933, 52797.848 23/06/07,11:00:14,12,08,1, 11.9,1,1, 12.817, 10484.549, 331.925, 52797.880 23/06/07,11:00:14,13,08,1, 11.9,1,1, 12.817, 10484.555, 331.932, 52797.898 23/06/07,11:00:14,14,08,1, 11.9,1,1, 12.817, 10484.568, 331.938, 52797.877 23/06/07,11:00:14,15,08,1, 11.9,1,1, 12.817, 10484.563, 331.962, 52797.868 23/06/07,11:00:14,16,08,1, 11.9,1,1, 12.817, 10484.568, 331.939, 52797.838 23/06/07,11:00:14,17,08,1, 11.9,1,1, 12.817, 10484.586, 331.938, 52797.870 23/06/07,11:00:14,18,08,1, 11.9,1,1, 12.817, 10484.572, 331.943, 52797.828 23/06/07,11:00:14,19,08,1, 11.9,1,1, 12.817, 10484.553, 331.932, 52797.860 23/06/07,11:00:15,00,09,1, 11.9,1,1, 12.822, 10484.552, 331.932, 52797.860 23/06/07,11:00:15,01,09,1, 11.9,1,1, 12.822, 10484.574, 331.908, 52797.870 23/06/07,11:00:15,02,09,1, 11.9,1,1, 12.822, 10484.574, 331.968, 52797.850 23/06/07,11:00:15,03,09,1, 11.9,1,1, 12.822, 10484.568, 331.929, 52797.868 23/06/07,11:00:15,04,09,1, 11.9,1,1, 12.822, 10484.586, 331.922, 52797.881 23/06/07,11:00:15,05,09,1, 11.9,1,1, 12.822, 10484.561, 331.907, 52797.845 23/06/07,11:00:15,06,09,1, 11.9,1,1, 12.822, 10484.575, 331.929, 52797.886 23/06/07,11:00:15,07,09,1, 11.9,1,1, 12.822, 10484.554, 331.921, 52797.829 23/06/07,11:00:15,08,09,1, 11.9,1,1, 12.822, 10484.548, 331.901, 52797.849 23/06/07,11:00:15,09,09,1, 11.9,1,1, 12.822, 10484.562, 331.951, 52797.875 23/06/07,11:00:15,10,09,1, 11.9,1,1, 12.822, 10484.583, 331.923, 52797.875 23/06/07,11:00:15,11,09,1, 11.9,1,1, 12.822, 10484.553, 331.933, 52797.857 23/06/07,11:00:15,12,09,1, 11.9,1,1, 12.822, 10484.580, 331.942, 52797.872 23/06/07,11:00:15,13,09,1, 11.9,1,1, 12.822, 10484.592, 331.934, 52797.882 23/06/07,11:00:15,14,09,1, 11.9,1,1, 12.822, 10484.610, 331.947, 52797.816 23/06/07,11:00:15,15,09,1, 11.9,1,1, 12.822, 10484.589, 331.941, 52797.822 23/06/07,11:00:15,16,09,1, 11.9,1,1, 12.822, 10484.589, 331.921, 52797.876 23/06/07,11:00:15,17,09,1, 11.9,1,1, 12.822, 10484.568, 331.925, 52797.851 23/06/07,11:00:15,18,09,1, 11.9,1,1, 12.822, 10484.598, 331.929, 52797.849 23/06/07,11:00:15,19,09,1, 11.9,1,1, 12.822, 10484.610, 331.931, 52797.863 23/06/07,11:00:16,00,10,1, 11.9,1,1, 12.821, 10484.602, 331.931, 52797.863 23/06/07,11:00:16,01,10,1, 11.9,1,1, 12.821, 10484.586, 331.920, 52797.827 23/06/07,11:00:16,02,10,1, 11.9,1,1, 12.821, 10484.600, 331.933, 52797.832 23/06/07,11:00:16,03,10,1, 11.9,1,1, 12.821, 10484.568, 331.921, 52797.932 23/06/07,11:00:16,04,10,1, 11.9,1,1, 12.821, 10484.557, 331.956, 52797.848 23/06/07,11:00:16,05,10,1, 11.9,1,1, 12.821, 10484.578, 331.942, 52797.812 23/06/07,11:00:16,06,10,1, 11.9,1,1, 12.821, 10484.583, 331.944, 52797.863 23/06/07,11:00:16,07,10,1, 11.9,1,1, 12.821, 10484.589, 331.932, 52797.839 23/06/07,11:00:16,08,10,1, 11.9,1,1, 12.821, 10484.605, 331.946, 52797.864 23/06/07,11:00:16,09,10,1, 11.9,1,1, 12.821, 10484.610, 331.925, 52797.830 23/06/07,11:00:16,10,10,1, 11.9,1,1, 12.821, 10484.594, 331.940, 52797.849 23/06/07,11:00:16,11,10,1, 11.9,1,1, 12.821, 10484.585, 331.927, 52797.830 23/06/07,11:00:16,12,10,1, 11.9,1,1, 12.821, 10484.646, 331.949, 52797.866 23/06/07,11:00:16,13,10,1, 11.9,1,1, 12.821, 10484.594, 331.938, 52797.852 23/06/07,11:00:16,14,10,1, 11.9,1,1, 12.821, 10484.596, 331.922, 52797.859 23/06/07,11:00:16,15,10,1, 11.9,1,1, 12.821, 10484.608, 331.926, 52797.831 23/06/07,11:00:16,16,10,1, 11.9,1,1, 12.821, 10484.610, 331.940, 52797.859 23/06/07,11:00:16,17,10,1, 11.9,1,1, 12.821, 10484.625, 331.920, 52797.888 23/06/07,11:00:16,18,10,1, 11.9,1,1, 12.821, 10484.616, 331.921, 52797.853 23/06/07,11:00:16,19,10,1, 11.9,1,1, 12.821, 10484.594, 331.943, 52797.873 23/06/07,11:00:17,00,10,1, 11.9,1,1, 12.819, 10484.594, 331.943, 52797.873 23/06/07,11:00:17,01,10,1, 11.9,1,1, 12.819, 10484.605, 331.931, 52797.883 23/06/07,11:00:17,02,10,1, 11.9,1,1, 12.819, 10484.595, 331.941, 52797.867 23/06/07,11:00:17,03,10,1, 11.9,1,1, 12.819, 10484.616, 331.942, 52797.897 23/06/07,11:00:17,04,10,1, 11.9,1,1, 12.819, 10484.631, 331.943, 52797.835 23/06/07,11:00:17,05,10,1, 11.9,1,1, 12.819, 10484.600, 331.924, 52797.868 23/06/07,11:00:17,06,10,1, 11.9,1,1, 12.819, 10484.634, 331.910, 52797.890 23/06/07,11:00:17,07,10,1, 11.9,1,1, 12.819, 10484.615, 331.914, 52797.858 23/06/07,11:00:17,08,10,1, 11.9,1,1, 12.819, 10484.616, 331.926, 52797.830 23/06/07,11:00:17,09,10,1, 11.9,1,1, 12.819, 10484.605, 331.909, 52797.856 23/06/07,11:00:17,10,10,1, 11.9,1,1, 12.819, 10484.620, 331.919, 52797.881 23/06/07,11:00:17,11,10,1, 11.9,1,1, 12.819, 10484.614, 331.937, 52797.873 23/06/07,11:00:17,12,10,1, 11.9,1,1, 12.819, 10484.634, 331.925, 52797.879 23/06/07,11:00:17,13,10,1, 11.9,1,1, 12.819, 10484.640, 331.935, 52797.858 23/06/07,11:00:17,14,10,1, 11.9,1,1, 12.819, 10484.619, 331.914, 52797.841 23/06/07,11:00:17,15,10,1, 11.9,1,1, 12.819, 10484.645, 331.962, 52797.867 23/06/07,11:00:17,16,10,1, 11.9,1,1, 12.819, 10484.619, 331.937, 52797.826 23/06/07,11:00:17,17,10,1, 11.9,1,1, 12.819, 10484.630, 331.943, 52797.833 23/06/07,11:00:17,18,10,1, 11.9,1,1, 12.819, 10484.645, 331.935, 52797.847 23/06/07,11:00:17,19,10,1, 11.9,1,1, 12.819, 10484.657, 331.928, 52797.835 23/06/07,11:00:18,00,09,1, 11.9,1,1, 12.820, 10484.653, 331.928, 52797.835 23/06/07,11:00:18,01,09,1, 11.9,1,1, 12.820, 10484.646, 331.942, 52797.861 23/06/07,11:00:18,02,09,1, 11.9,1,1, 12.820, 10484.647, 331.943, 52797.850 23/06/07,11:00:18,03,09,1, 11.9,1,1, 12.820, 10484.623, 331.958, 52797.840 23/06/07,11:00:18,04,09,1, 11.9,1,1, 12.820, 10484.649, 331.925, 52797.855 23/06/07,11:00:18,05,09,1, 11.9,1,1, 12.820, 10484.641, 331.934, 52797.841 23/06/07,11:00:18,06,09,1, 11.9,1,1, 12.820, 10484.612, 331.943, 52797.820 23/06/07,11:00:18,07,09,1, 11.9,1,1, 12.820, 10484.666, 331.913, 52797.845 23/06/07,11:00:18,08,09,1, 11.9,1,1, 12.820, 10484.658, 331.920, 52797.840 23/06/07,11:00:18,09,09,1, 11.9,1,1, 12.820, 10484.676, 331.901, 52797.845 23/06/07,11:00:18,10,09,1, 11.9,1,1, 12.820, 10484.665, 331.930, 52797.853 23/06/07,11:00:18,11,09,1, 11.9,1,1, 12.820, 10484.675, 331.905, 52797.840 23/06/07,11:00:18,12,09,1, 11.9,1,1, 12.820, 10484.662, 331.932, 52797.835 23/06/07,11:00:18,13,09,1, 11.9,1,1, 12.820, 10484.681, 331.922, 52797.837 23/06/07,11:00:18,14,09,1, 11.9,1,1, 12.820, 10484.671, 331.914, 52797.873 23/06/07,11:00:18,15,09,1, 11.9,1,1, 12.820, 10484.665, 331.947, 52797.854 23/06/07,11:00:18,16,09,1, 11.9,1,1, 12.820, 10484.660, 331.925, 52797.880 23/06/07,11:00:18,17,09,1, 11.9,1,1, 12.820, 10484.678, 331.941, 52797.858 23/06/07,11:00:18,18,09,1, 11.9,1,1, 12.820, 10484.693, 331.928, 52797.815 23/06/07,11:00:18,19,09,1, 11.9,1,1, 12.820, 10484.659, 331.932, 52797.841 23/06/07,11:00:19,00,09,1, 11.9,1,1, 12.823, 10484.653, 331.932, 52797.841 23/06/07,11:00:19,01,09,1, 11.9,1,1, 12.823, 10484.664, 331.911, 52797.836 23/06/07,11:00:19,02,09,1, 11.9,1,1, 12.823, 10484.650, 331.915, 52797.841 23/06/07,11:00:19,03,09,1, 11.9,1,1, 12.823, 10484.651, 331.912, 52797.847 23/06/07,11:00:19,04,09,1, 11.9,1,1, 12.823, 10484.676, 331.934, 52797.844 23/06/07,11:00:19,05,09,1, 11.9,1,1, 12.823, 10484.648, 331.922, 52797.828 23/06/07,11:00:19,06,09,1, 11.9,1,1, 12.823, 10484.680, 331.928, 52797.863 23/06/07,11:00:19,07,09,1, 11.9,1,1, 12.823, 10484.662, 331.929, 52797.861 23/06/07,11:00:19,08,09,1, 11.9,1,1, 12.823, 10484.673, 331.931, 52797.861 23/06/07,11:00:19,09,09,1, 11.9,1,1, 12.823, 10484.701, 331.907, 52797.861 23/06/07,11:00:19,10,09,1, 11.9,1,1, 12.823, 10484.676, 331.937, 52797.838 23/06/07,11:00:19,11,09,1, 11.9,1,1, 12.823, 10484.672, 331.930, 52797.835 23/06/07,11:00:19,12,09,1, 11.9,1,1, 12.823, 10484.697, 331.933, 52797.855 23/06/07,11:00:19,13,09,1, 11.9,1,1, 12.823, 10484.682, 331.914, 52797.849 23/06/07,11:00:19,14,09,1, 11.9,1,1, 12.823, 10484.682, 331.923, 52797.849 23/06/07,11:00:19,15,09,1, 11.9,1,1, 12.823, 10484.689, 331.917, 52797.826 23/06/07,11:00:19,16,09,1, 11.9,1,1, 12.823, 10484.685, 331.928, 52797.863 23/06/07,11:00:19,17,09,1, 11.9,1,1, 12.823, 10484.674, 331.925, 52797.814 23/06/07,11:00:19,18,09,1, 11.9,1,1, 12.823, 10484.683, 331.944, 52797.838 23/06/07,11:00:19,19,09,1, 11.9,1,1, 12.823, 10484.667, 331.929, 52797.850 23/06/07,11:00:20,00,09,1, 11.9,1,1, 12.821, 10484.661, 331.929, 52797.850 23/06/07,11:00:20,01,09,1, 11.9,1,1, 12.821, 10484.709, 331.921, 52797.832 23/06/07,11:00:20,02,09,1, 11.9,1,1, 12.821, 10484.700, 331.945, 52797.828 23/06/07,11:00:20,03,09,1, 11.9,1,1, 12.821, 10484.681, 331.931, 52797.859 23/06/07,11:00:20,04,09,1, 11.9,1,1, 12.821, 10484.675, 331.915, 52797.830 23/06/07,11:00:20,05,09,1, 11.9,1,1, 12.821, 10484.685, 331.919, 52797.850 23/06/07,11:00:20,06,09,1, 11.9,1,1, 12.821, 10484.697, 331.952, 52797.852 23/06/07,11:00:20,07,09,1, 11.9,1,1, 12.821, 10484.726, 331.930, 52797.860 23/06/07,11:00:20,08,09,1, 11.9,1,1, 12.821, 10484.696, 331.945, 52797.837 23/06/07,11:00:20,09,09,1, 11.9,1,1, 12.821, 10484.685, 331.919, 52797.842 23/06/07,11:00:20,10,09,1, 11.9,1,1, 12.821, 10484.711, 331.920, 52797.803 23/06/07,11:00:20,11,09,1, 11.9,1,1, 12.821, 10484.713, 331.907, 52797.823 23/06/07,11:00:20,12,09,1, 11.9,1,1, 12.821, 10484.696, 331.915, 52797.831 23/06/07,11:00:20,13,09,1, 11.9,1,1, 12.821, 10484.692, 331.894, 52797.824 23/06/07,11:00:20,14,09,1, 11.9,1,1, 12.821, 10484.710, 331.922, 52797.816 23/06/07,11:00:20,15,09,1, 11.9,1,1, 12.821, 10484.697, 331.891, 52797.870 23/06/07,11:00:20,16,09,1, 11.9,1,1, 12.821, 10484.702, 331.897, 52797.824 23/06/07,11:00:20,17,09,1, 11.9,1,1, 12.821, 10484.752, 331.915, 52797.864 23/06/07,11:00:20,18,09,1, 11.9,1,1, 12.821, 10484.729, 331.911, 52797.794 23/06/07,11:00:20,19,09,1, 11.9,1,1, 12.821, 10484.735, 331.898, 52797.806 23/06/07,11:00:21,00,09,1, 11.9,1,1, 12.826, 10484.728, 331.898, 52797.806 23/06/07,11:00:21,01,09,1, 11.9,1,1, 12.826, 10484.729, 331.923, 52797.855 23/06/07,11:00:21,02,09,1, 11.9,1,1, 12.826, 10484.709, 331.923, 52797.855 23/06/07,11:00:21,03,09,1, 11.9,1,1, 12.826, 10484.734, 331.931, 52797.905 23/06/07,11:00:21,04,09,1, 11.9,1,1, 12.826, 10484.741, 331.930, 52797.838 23/06/07,11:00:21,05,09,1, 11.9,1,1, 12.826, 10484.717, 331.903, 52797.778 23/06/07,11:00:21,06,09,1, 11.9,1,1, 12.826, 10484.716, 331.899, 52797.833 23/06/07,11:00:21,07,09,1, 11.9,1,1, 12.826, 10484.730, 331.880, 52797.815 23/06/07,11:00:21,08,09,1, 11.9,1,1, 12.826, 10484.735, 331.886, 52797.827 23/06/07,11:00:21,09,09,1, 11.9,1,1, 12.826, 10484.748, 331.886, 52797.814 23/06/07,11:00:21,10,09,1, 11.9,1,1, 12.826, 10484.762, 331.891, 52797.810 23/06/07,11:00:21,11,09,1, 11.9,1,1, 12.826, 10484.699, 331.887, 52797.795 23/06/07,11:00:21,12,09,1, 11.9,1,1, 12.826, 10484.755, 331.898, 52797.836 23/06/07,11:00:21,13,09,1, 11.9,1,1, 12.826, 10484.740, 331.914, 52797.857 23/06/07,11:00:21,14,09,1, 11.9,1,1, 12.826, 10484.730, 331.908, 52797.789 23/06/07,11:00:21,15,09,1, 11.9,1,1, 12.826, 10484.753, 331.891, 52797.848 23/06/07,11:00:21,16,09,1, 11.9,1,1, 12.826, 10484.706, 331.886, 52797.798 23/06/07,11:00:21,17,09,1, 11.9,1,1, 12.826, 10484.754, 331.897, 52797.838 23/06/07,11:00:21,18,09,1, 11.9,1,1, 12.826, 10484.728, 331.918, 52797.828 23/06/07,11:00:21,19,09,1, 11.9,1,1, 12.826, 10484.766, 331.910, 52797.806 23/06/07,11:00:22,00,09,1, 11.9,1,1, 12.821, 10484.761, 331.910, 52797.806 23/06/07,11:00:22,01,09,1, 11.9,1,1, 12.821, 10484.744, 331.917, 52797.824 23/06/07,11:00:22,02,09,1, 11.9,1,1, 12.821, 10484.722, 331.909, 52797.830 23/06/07,11:00:22,03,09,1, 11.9,1,1, 12.821, 10484.717, 331.910, 52797.828 23/06/07,11:00:22,04,09,1, 11.9,1,1, 12.821, 10484.762, 331.927, 52797.816 23/06/07,11:00:22,05,09,1, 11.9,1,1, 12.821, 10484.739, 331.912, 52797.829 23/06/07,11:00:22,06,09,1, 11.9,1,1, 12.821, 10484.715, 331.920, 52797.837 23/06/07,11:00:22,07,09,1, 11.9,1,1, 12.821, 10484.744, 331.896, 52797.832 23/06/07,11:00:22,08,09,1, 11.9,1,1, 12.821, 10484.747, 331.899, 52797.841 23/06/07,11:00:22,09,09,1, 11.9,1,1, 12.821, 10484.736, 331.920, 52797.810 23/06/07,11:00:22,10,09,1, 11.9,1,1, 12.821, 10484.727, 331.910, 52797.817 23/06/07,11:00:22,11,09,1, 11.9,1,1, 12.821, 10484.736, 331.906, 52797.814 23/06/07,11:00:22,12,09,1, 11.9,1,1, 12.821, 10484.761, 331.920, 52797.800 23/06/07,11:00:22,13,09,1, 11.9,1,1, 12.821, 10484.747, 331.895, 52797.840 23/06/07,11:00:22,14,09,1, 11.9,1,1, 12.821, 10484.735, 331.911, 52797.824 23/06/07,11:00:22,15,09,1, 11.9,1,1, 12.821, 10484.767, 331.914, 52797.808 23/06/07,11:00:22,16,09,1, 11.9,1,1, 12.821, 10484.758, 331.894, 52797.812 23/06/07,11:00:22,17,09,1, 11.9,1,1, 12.821, 10484.731, 331.883, 52797.846 23/06/07,11:00:22,18,09,1, 11.9,1,1, 12.821, 10484.779, 331.907, 52797.855 23/06/07,11:00:22,19,09,1, 11.9,1,1, 12.821, 10484.768, 331.907, 52797.825 23/06/07,11:00:23,00,09,1, 11.9,1,1, 12.823, 10484.761, 331.907, 52797.825 23/06/07,11:00:23,01,09,1, 11.9,1,1, 12.823, 10484.765, 331.900, 52797.825 23/06/07,11:00:23,02,09,1, 11.9,1,1, 12.823, 10484.787, 331.917, 52797.820 23/06/07,11:00:23,03,09,1, 11.9,1,1, 12.823, 10484.767, 331.903, 52797.797 23/06/07,11:00:23,04,09,1, 11.9,1,1, 12.823, 10484.776, 331.885, 52797.811 23/06/07,11:00:23,05,09,1, 11.9,1,1, 12.823, 10484.753, 331.893, 52797.834 23/06/07,11:00:23,06,09,1, 11.9,1,1, 12.823, 10484.775, 331.905, 52797.819 23/06/07,11:00:23,07,09,1, 11.9,1,1, 12.823, 10484.764, 331.906, 52797.780 23/06/07,11:00:23,08,09,1, 11.9,1,1, 12.823, 10484.761, 331.895, 52797.812 23/06/07,11:00:23,09,09,1, 11.9,1,1, 12.823, 10484.773, 331.912, 52797.831 23/06/07,11:00:23,10,09,1, 11.9,1,1, 12.823, 10484.779, 331.889, 52797.833 23/06/07,11:00:23,11,09,1, 11.9,1,1, 12.823, 10484.797, 331.905, 52797.817 23/06/07,11:00:23,12,09,1, 11.9,1,1, 12.823, 10484.802, 331.888, 52797.811 23/06/07,11:00:23,13,09,1, 11.9,1,1, 12.823, 10484.771, 331.892, 52797.777 23/06/07,11:00:23,14,09,1, 11.9,1,1, 12.823, 10484.778, 331.904, 52797.800 23/06/07,11:00:23,15,09,1, 11.9,1,1, 12.823, 10484.762, 331.895, 52797.793 23/06/07,11:00:23,16,09,1, 11.9,1,1, 12.823, 10484.788, 331.886, 52797.787 23/06/07,11:00:23,17,09,1, 11.9,1,1, 12.823, 10484.801, 331.881, 52797.788 23/06/07,11:00:23,18,09,1, 11.9,1,1, 12.823, 10484.770, 331.889, 52797.806 23/06/07,11:00:23,19,09,1, 11.9,1,1, 12.823, 10484.802, 331.889, 52797.812 23/06/07,11:00:24,00,10,1, 11.9,1,1, 12.822, 10484.794, 331.889, 52797.812 23/06/07,11:00:24,01,10,1, 11.9,1,1, 12.822, 10484.769, 331.889, 52797.768 23/06/07,11:00:24,02,10,1, 11.9,1,1, 12.822, 10484.782, 331.872, 52797.800 23/06/07,11:00:24,03,10,1, 11.9,1,1, 12.822, 10484.799, 331.863, 52797.776 23/06/07,11:00:24,04,10,1, 11.9,1,1, 12.822, 10484.792, 331.898, 52797.803 23/06/07,11:00:24,05,10,1, 11.9,1,1, 12.822, 10484.808, 331.887, 52797.828 23/06/07,11:00:24,06,10,1, 11.9,1,1, 12.822, 10484.790, 331.877, 52797.792 23/06/07,11:00:24,07,10,1, 11.9,1,1, 12.822, 10484.816, 331.889, 52797.816 23/06/07,11:00:24,08,10,1, 11.9,1,1, 12.822, 10484.806, 331.884, 52797.813 23/06/07,11:00:24,09,10,1, 11.9,1,1, 12.822, 10484.792, 331.878, 52797.826 23/06/07,11:00:24,10,10,1, 11.9,1,1, 12.822, 10484.837, 331.881, 52797.812 23/06/07,11:00:24,11,10,1, 11.9,1,1, 12.822, 10484.799, 331.870, 52797.815 23/06/07,11:00:24,12,10,1, 11.9,1,1, 12.822, 10484.817, 331.889, 52797.824 23/06/07,11:00:24,13,10,1, 11.9,1,1, 12.822, 10484.798, 331.894, 52797.812 23/06/07,11:00:24,14,10,1, 11.9,1,1, 12.822, 10484.816, 331.855, 52797.847 23/06/07,11:00:24,15,10,1, 11.9,1,1, 12.822, 10484.808, 331.885, 52797.809 23/06/07,11:00:24,16,10,1, 11.9,1,1, 12.822, 10484.807, 331.891, 52797.840 23/06/07,11:00:24,17,10,1, 11.9,1,1, 12.822, 10484.803, 331.876, 52797.825 23/06/07,11:00:24,18,10,1, 11.9,1,1, 12.822, 10484.804, 331.891, 52797.794 23/06/07,11:00:24,19,10,1, 11.9,1,1, 12.822, 10484.800, 331.890, 52797.785 23/06/07,11:00:25,00,09,1, 11.9,1,1, 12.820, 10484.794, 331.890, 52797.785 23/06/07,11:00:25,01,09,1, 11.9,1,1, 12.820, 10484.797, 331.909, 52797.801 23/06/07,11:00:25,02,09,1, 11.9,1,1, 12.820, 10484.805, 331.891, 52797.792 23/06/07,11:00:25,03,09,1, 11.9,1,1, 12.820, 10484.809, 331.879, 52797.820 23/06/07,11:00:25,04,09,1, 11.9,1,1, 12.820, 10484.796, 331.902, 52797.801 23/06/07,11:00:25,05,09,1, 11.9,1,1, 12.820, 10484.815, 331.913, 52797.790 23/06/07,11:00:25,06,09,1, 11.9,1,1, 12.820, 10484.829, 331.890, 52797.802 23/06/07,11:00:25,07,09,1, 11.9,1,1, 12.820, 10484.823, 331.923, 52797.819 23/06/07,11:00:25,08,09,1, 11.9,1,1, 12.820, 10484.810, 331.897, 52797.811 23/06/07,11:00:25,09,09,1, 11.9,1,1, 12.820, 10484.828, 331.879, 52797.807 23/06/07,11:00:25,10,09,1, 11.9,1,1, 12.820, 10484.812, 331.911, 52797.804 23/06/07,11:00:25,11,09,1, 11.9,1,1, 12.820, 10484.817, 331.888, 52797.845 23/06/07,11:00:25,12,09,1, 11.9,1,1, 12.820, 10484.841, 331.900, 52797.825 23/06/07,11:00:25,13,09,1, 11.9,1,1, 12.820, 10484.826, 331.881, 52797.734 23/06/07,11:00:25,14,09,1, 11.9,1,1, 12.820, 10484.852, 331.895, 52797.759 23/06/07,11:00:25,15,09,1, 11.9,1,1, 12.820, 10484.822, 331.856, 52797.721 23/06/07,11:00:25,16,09,1, 11.9,1,1, 12.820, 10484.819, 331.885, 52797.773 23/06/07,11:00:25,17,09,1, 11.9,1,1, 12.820, 10484.808, 331.879, 52797.771 23/06/07,11:00:25,18,09,1, 11.9,1,1, 12.820, 10484.851, 331.891, 52797.786 23/06/07,11:00:25,19,09,1, 11.9,1,1, 12.820, 10484.824, 331.901, 52797.785 23/06/07,11:00:26,00,10,1, 11.9,1,1, 12.825, 10484.819, 331.901, 52797.785 23/06/07,11:00:26,01,10,1, 11.9,1,1, 12.825, 10484.833, 331.897, 52797.772 23/06/07,11:00:26,02,10,1, 11.9,1,1, 12.825, 10484.834, 331.922, 52797.795 23/06/07,11:00:26,03,10,1, 11.9,1,1, 12.825, 10484.842, 331.900, 52797.763 23/06/07,11:00:26,04,10,1, 11.9,1,1, 12.825, 10484.824, 331.876, 52797.790 23/06/07,11:00:26,05,10,1, 11.9,1,1, 12.825, 10484.845, 331.905, 52797.798 23/06/07,11:00:26,06,10,1, 11.9,1,1, 12.825, 10484.850, 331.893, 52797.697 23/06/07,11:00:26,07,10,1, 11.9,1,1, 12.825, 10484.816, 331.889, 52797.799 23/06/07,11:00:26,08,10,1, 11.9,1,1, 12.825, 10484.834, 331.904, 52797.799 23/06/07,11:00:26,09,10,1, 11.9,1,1, 12.825, 10484.816, 331.922, 52797.808 23/06/07,11:00:26,10,10,1, 11.9,1,1, 12.825, 10484.823, 331.885, 52797.775 23/06/07,11:00:26,11,10,1, 11.9,1,1, 12.825, 10484.862, 331.894, 52797.798 23/06/07,11:00:26,12,10,1, 11.9,1,1, 12.825, 10484.856, 331.937, 52797.815 23/06/07,11:00:26,13,10,1, 11.9,1,1, 12.825, 10484.866, 331.904, 52797.784 23/06/07,11:00:26,14,10,1, 11.9,1,1, 12.825, 10484.852, 331.885, 52797.782 23/06/07,11:00:26,15,10,1, 11.9,1,1, 12.825, 10484.877, 331.924, 52797.790 23/06/07,11:00:26,16,10,1, 11.9,1,1, 12.825, 10484.860, 331.879, 52797.792 23/06/07,11:00:26,17,10,1, 11.9,1,1, 12.825, 10484.868, 331.879, 52797.760 23/06/07,11:00:26,18,10,1, 11.9,1,1, 12.825, 10484.864, 331.884, 52797.770 23/06/07,11:00:26,19,10,1, 11.9,1,1, 12.825, 10484.874, 331.884, 52797.783 23/06/07,11:00:27,00,09,1, 11.9,1,1, 12.822, 10484.869, 331.884, 52797.783 23/06/07,11:00:27,01,09,1, 11.9,1,1, 12.822, 10484.895, 331.907, 52797.793 23/06/07,11:00:27,02,09,1, 11.9,1,1, 12.822, 10484.853, 331.877, 52797.798 23/06/07,11:00:27,03,09,1, 11.9,1,1, 12.822, 10484.870, 331.894, 52797.807 23/06/07,11:00:27,04,09,1, 11.9,1,1, 12.822, 10484.876, 331.892, 52797.825 23/06/07,11:00:27,05,09,1, 11.9,1,1, 12.822, 10484.902, 331.890, 52797.822 23/06/07,11:00:27,06,09,1, 11.9,1,1, 12.822, 10484.873, 331.876, 52797.819 23/06/07,11:00:27,07,09,1, 11.9,1,1, 12.822, 10484.873, 331.886, 52797.790 23/06/07,11:00:27,08,09,1, 11.9,1,1, 12.822, 10484.859, 331.894, 52797.834 23/06/07,11:00:27,09,09,1, 11.9,1,1, 12.822, 10484.895, 331.926, 52797.820 23/06/07,11:00:27,10,09,1, 11.9,1,1, 12.822, 10484.887, 331.891, 52797.824 23/06/07,11:00:27,11,09,1, 11.9,1,1, 12.822, 10484.832, 331.895, 52797.802 23/06/07,11:00:27,12,09,1, 11.9,1,1, 12.822, 10484.873, 331.878, 52797.791 23/06/07,11:00:27,13,09,1, 11.9,1,1, 12.822, 10484.862, 331.895, 52797.810 23/06/07,11:00:27,14,09,1, 11.9,1,1, 12.822, 10484.882, 331.885, 52797.798 23/06/07,11:00:27,15,09,1, 11.9,1,1, 12.822, 10484.883, 331.865, 52797.772 23/06/07,11:00:27,16,09,1, 11.9,1,1, 12.822, 10484.901, 331.904, 52797.779 23/06/07,11:00:27,17,09,1, 11.9,1,1, 12.822, 10484.855, 331.893, 52797.769 23/06/07,11:00:27,18,09,1, 11.9,1,1, 12.822, 10484.889, 331.884, 52797.798 23/06/07,11:00:27,19,09,1, 11.9,1,1, 12.822, 10484.890, 331.895, 52797.778 23/06/07,11:00:28,00,08,1, 11.9,1,1, 12.825, 10484.886, 331.895, 52797.778 23/06/07,11:00:28,01,08,1, 11.9,1,1, 12.825, 10484.903, 331.880, 52797.795 23/06/07,11:00:28,02,08,1, 11.9,1,1, 12.825, 10484.905, 331.895, 52797.785 23/06/07,11:00:28,03,08,1, 11.9,1,1, 12.825, 10484.893, 331.888, 52797.805 23/06/07,11:00:28,04,08,1, 11.9,1,1, 12.825, 10484.888, 331.874, 52797.787 23/06/07,11:00:28,05,08,1, 11.9,1,1, 12.825, 10484.885, 331.876, 52797.799 23/06/07,11:00:28,06,08,1, 11.9,1,1, 12.825, 10484.912, 331.881, 52797.805 23/06/07,11:00:28,07,08,1, 11.9,1,1, 12.825, 10484.920, 331.908, 52797.792 23/06/07,11:00:28,08,08,1, 11.9,1,1, 12.825, 10484.923, 331.894, 52797.806 23/06/07,11:00:28,09,08,1, 11.9,1,1, 12.825, 10484.879, 331.886, 52797.817 23/06/07,11:00:28,10,08,1, 11.9,1,1, 12.825, 10484.914, 331.884, 52797.791 23/06/07,11:00:28,11,08,1, 11.9,1,1, 12.825, 10484.921, 331.884, 52797.830 23/06/07,11:00:28,12,08,1, 11.9,1,1, 12.825, 10484.911, 331.865, 52797.763 23/06/07,11:00:28,13,08,1, 11.9,1,1, 12.825, 10484.926, 331.869, 52797.825 23/06/07,11:00:28,14,08,1, 11.9,1,1, 12.825, 10484.921, 331.882, 52797.794 23/06/07,11:00:28,15,08,1, 11.9,1,1, 12.825, 10484.916, 331.880, 52797.793 23/06/07,11:00:28,16,08,1, 11.9,1,1, 12.825, 10484.902, 331.875, 52797.783 23/06/07,11:00:28,17,08,1, 11.9,1,1, 12.825, 10484.932, 331.886, 52797.808 23/06/07,11:00:28,18,08,1, 11.9,1,1, 12.825, 10484.916, 331.886, 52797.789 23/06/07,11:00:28,19,08,1, 11.9,1,1, 12.825, 10484.909, 331.903, 52797.810 23/06/07,11:00:29,00,08,1, 11.9,1,1, 12.824, 10484.903, 331.903, 52797.810 23/06/07,11:00:29,01,08,1, 11.9,1,1, 12.824, 10484.907, 331.888, 52797.961 23/06/07,11:00:29,02,08,1, 11.9,1,1, 12.824, 10484.942, 331.865, 52797.865 23/06/07,11:00:29,03,08,1, 11.9,1,1, 12.824, 10484.885, 331.890, 52797.816 23/06/07,11:00:29,04,08,1, 11.9,1,1, 12.824, 10484.897, 331.893, 52797.821 23/06/07,11:00:29,05,08,1, 11.9,1,1, 12.824, 10484.946, 331.859, 52797.794 23/06/07,11:00:29,06,08,1, 11.9,1,1, 12.824, 10484.944, 331.887, 52797.810 23/06/07,11:00:29,07,08,1, 11.9,1,1, 12.824, 10484.934, 331.881, 52797.812 23/06/07,11:00:29,08,08,1, 11.9,1,1, 12.824, 10484.933, 331.863, 52797.785 23/06/07,11:00:29,09,08,1, 11.9,1,1, 12.824, 10484.907, 331.867, 52797.769 23/06/07,11:00:29,10,08,1, 11.9,1,1, 12.824, 10484.947, 331.904, 52797.786 23/06/07,11:00:29,11,08,1, 11.9,1,1, 12.824, 10484.934, 331.871, 52797.808 23/06/07,11:00:29,12,08,1, 11.9,1,1, 12.824, 10484.951, 331.878, 52797.800 23/06/07,11:00:29,13,08,1, 11.9,1,1, 12.824, 10484.937, 331.847, 52797.809 23/06/07,11:00:29,14,08,1, 11.9,1,1, 12.824, 10484.940, 331.855, 52797.795 23/06/07,11:00:29,15,08,1, 11.9,1,1, 12.824, 10484.933, 331.867, 52797.829 23/06/07,11:00:29,16,08,1, 11.9,1,1, 12.824, 10484.960, 331.863, 52797.799 23/06/07,11:00:29,17,08,1, 11.9,1,1, 12.824, 10484.919, 331.867, 52797.767 23/06/07,11:00:29,18,08,1, 11.9,1,1, 12.824, 10484.937, 331.870, 52797.779 23/06/07,11:00:29,19,08,1, 11.9,1,1, 12.824, 10484.947, 331.884, 52797.781 23/06/07,11:00:30,00,08,1, 11.9,1,1, 12.822, 10484.945, 331.884, 52797.781 23/06/07,11:00:30,01,08,1, 11.9,1,1, 12.822, 10484.949, 331.890, 52797.812 23/06/07,11:00:30,02,08,1, 11.9,1,1, 12.822, 10484.960, 331.886, 52797.788 23/06/07,11:00:30,03,08,1, 11.9,1,1, 12.822, 10484.946, 331.896, 52797.768 23/06/07,11:00:30,04,08,1, 11.9,1,1, 12.822, 10484.952, 331.878, 52797.800 23/06/07,11:00:30,05,08,1, 11.9,1,1, 12.822, 10484.970, 331.879, 52797.840 23/06/07,11:00:30,06,08,1, 11.9,1,1, 12.822, 10484.957, 331.848, 52797.766 23/06/07,11:00:30,07,08,1, 11.9,1,1, 12.822, 10484.956, 331.861, 52797.790 23/06/07,11:00:30,08,08,1, 11.9,1,1, 12.822, 10484.970, 331.867, 52797.775 23/06/07,11:00:30,09,08,1, 11.9,1,1, 12.822, 10484.952, 331.873, 52797.796 23/06/07,11:00:30,10,08,1, 11.9,1,1, 12.822, 10484.971, 331.876, 52797.790 23/06/07,11:00:30,11,08,1, 11.9,1,1, 12.822, 10484.997, 331.887, 52797.801 23/06/07,11:00:30,12,08,1, 11.9,1,1, 12.822, 10484.961, 331.871, 52797.810 23/06/07,11:00:30,13,08,1, 11.9,1,1, 12.822, 10484.979, 331.869, 52797.743 23/06/07,11:00:30,14,08,1, 11.9,1,1, 12.822, 10484.987, 331.866, 52797.800 23/06/07,11:00:30,15,08,1, 11.9,1,1, 12.822, 10484.963, 331.873, 52797.763 23/06/07,11:00:30,16,08,1, 11.9,1,1, 12.822, 10484.989, 331.875, 52797.802 23/06/07,11:00:30,17,08,1, 11.9,1,1, 12.822, 10484.997, 331.880, 52797.792 23/06/07,11:00:30,18,08,1, 11.9,1,1, 12.822, 10484.982, 331.878, 52797.807 23/06/07,11:00:30,19,08,1, 11.9,1,1, 12.822, 10484.972, 331.879, 52797.813 23/06/07,11:00:31,00,09,1, 12.0,1,1, 12.824, 10484.970, 331.879, 52797.813 23/06/07,11:00:31,01,09,1, 12.0,1,1, 12.824, 10484.983, 331.866, 52797.787 23/06/07,11:00:31,02,09,1, 12.0,1,1, 12.824, 10484.960, 331.902, 52797.810 23/06/07,11:00:31,03,09,1, 12.0,1,1, 12.824, 10484.973, 331.869, 52797.788 23/06/07,11:00:31,04,09,1, 12.0,1,1, 12.824, 10485.000, 331.874, 52797.774 23/06/07,11:00:31,05,09,1, 12.0,1,1, 12.824, 10484.994, 331.869, 52797.801 23/06/07,11:00:31,06,09,1, 12.0,1,1, 12.824, 10484.975, 331.883, 52797.827 23/06/07,11:00:31,07,09,1, 12.0,1,1, 12.824, 10485.009, 331.893, 52797.819 23/06/07,11:00:31,08,09,1, 12.0,1,1, 12.824, 10485.011, 331.887, 52797.810 23/06/07,11:00:31,09,09,1, 12.0,1,1, 12.824, 10484.994, 331.901, 52797.804 23/06/07,11:00:31,10,09,1, 12.0,1,1, 12.824, 10485.006, 331.880, 52797.831 23/06/07,11:00:31,11,09,1, 12.0,1,1, 12.824, 10484.995, 331.883, 52797.810 23/06/07,11:00:31,12,09,1, 12.0,1,1, 12.824, 10484.995, 331.900, 52797.790 23/06/07,11:00:31,13,09,1, 12.0,1,1, 12.824, 10485.010, 331.893, 52797.816 23/06/07,11:00:31,14,09,1, 12.0,1,1, 12.824, 10484.992, 331.888, 52797.786 23/06/07,11:00:31,15,09,1, 12.0,1,1, 12.824, 10484.999, 331.893, 52797.788 23/06/07,11:00:31,16,09,1, 12.0,1,1, 12.824, 10485.028, 331.902, 52797.808 23/06/07,11:00:31,17,09,1, 12.0,1,1, 12.824, 10485.006, 331.882, 52797.798 23/06/07,11:00:31,18,09,1, 12.0,1,1, 12.824, 10485.000, 331.895, 52797.823 23/06/07,11:00:31,19,09,1, 12.0,1,1, 12.824, 10485.000, 331.906, 52797.801 23/06/07,11:00:32,00,09,1, 11.9,1,1, 12.824, 10484.995, 331.906, 52797.801 23/06/07,11:00:32,01,09,1, 11.9,1,1, 12.824, 10485.007, 331.890, 52797.805 23/06/07,11:00:32,02,09,1, 11.9,1,1, 12.824, 10485.006, 331.904, 52797.793 23/06/07,11:00:32,03,09,1, 11.9,1,1, 12.824, 10485.003, 331.897, 52797.816 23/06/07,11:00:32,04,09,1, 11.9,1,1, 12.824, 10484.998, 331.893, 52797.814 23/06/07,11:00:32,05,09,1, 11.9,1,1, 12.824, 10485.012, 331.886, 52797.811 23/06/07,11:00:32,06,09,1, 11.9,1,1, 12.824, 10485.011, 331.898, 52797.787 23/06/07,11:00:32,07,09,1, 11.9,1,1, 12.824, 10484.995, 331.902, 52797.814 23/06/07,11:00:32,08,09,1, 11.9,1,1, 12.824, 10485.006, 331.882, 52797.828 23/06/07,11:00:32,09,09,1, 11.9,1,1, 12.824, 10485.014, 331.893, 52797.791 23/06/07,11:00:32,10,09,1, 11.9,1,1, 12.824, 10485.019, 331.910, 52797.820 23/06/07,11:00:32,11,09,1, 11.9,1,1, 12.824, 10485.025, 331.889, 52797.803 23/06/07,11:00:32,12,09,1, 11.9,1,1, 12.824, 10485.021, 331.902, 52797.830 23/06/07,11:00:32,13,09,1, 11.9,1,1, 12.824, 10485.041, 331.911, 52797.832 23/06/07,11:00:32,14,09,1, 11.9,1,1, 12.824, 10485.051, 331.895, 52797.816 23/06/07,11:00:32,15,09,1, 11.9,1,1, 12.824, 10485.023, 331.903, 52797.820 23/06/07,11:00:32,16,09,1, 11.9,1,1, 12.824, 10485.042, 331.907, 52797.812 23/06/07,11:00:32,17,09,1, 11.9,1,1, 12.824, 10485.024, 331.900, 52797.792 23/06/07,11:00:32,18,09,1, 11.9,1,1, 12.824, 10485.034, 331.890, 52797.792 23/06/07,11:00:32,19,09,1, 11.9,1,1, 12.824, 10485.028, 331.889, 52797.824 23/06/07,11:00:33,00,09,1, 11.9,1,1, 12.824, 10485.028, 331.889, 52797.824 23/06/07,11:00:33,01,09,1, 11.9,1,1, 12.824, 10485.076, 331.873, 52797.785 23/06/07,11:00:33,02,09,1, 11.9,1,1, 12.824, 10485.026, 331.904, 52797.793 23/06/07,11:00:33,03,09,1, 11.9,1,1, 12.824, 10485.062, 331.898, 52797.824 23/06/07,11:00:33,04,09,1, 11.9,1,1, 12.824, 10485.040, 331.899, 52797.827 23/06/07,11:00:33,05,09,1, 11.9,1,1, 12.824, 10485.066, 331.909, 52797.801 23/06/07,11:00:33,06,09,1, 11.9,1,1, 12.824, 10485.050, 331.879, 52797.798 23/06/07,11:00:33,07,09,1, 11.9,1,1, 12.824, 10485.062, 331.893, 52797.779 23/06/07,11:00:33,08,09,1, 11.9,1,1, 12.824, 10485.042, 331.890, 52797.833 23/06/07,11:00:33,09,09,1, 11.9,1,1, 12.824, 10485.032, 331.899, 52797.821 23/06/07,11:00:33,10,09,1, 11.9,1,1, 12.824, 10485.065, 331.921, 52797.817 23/06/07,11:00:33,11,09,1, 11.9,1,1, 12.824, 10485.032, 331.911, 52797.841 23/06/07,11:00:33,12,09,1, 11.9,1,1, 12.824, 10485.057, 331.904, 52797.812 23/06/07,11:00:33,13,09,1, 11.9,1,1, 12.824, 10485.054, 331.899, 52797.784 23/06/07,11:00:33,14,09,1, 11.9,1,1, 12.824, 10485.047, 331.900, 52797.821 23/06/07,11:00:33,15,09,1, 11.9,1,1, 12.824, 10485.054, 331.921, 52797.831 23/06/07,11:00:33,16,09,1, 11.9,1,1, 12.824, 10485.059, 331.903, 52797.813 23/06/07,11:00:33,17,09,1, 11.9,1,1, 12.824, 10485.045, 331.921, 52797.789 23/06/07,11:00:33,18,09,1, 11.9,1,1, 12.824, 10485.055, 331.913, 52797.819 23/06/07,11:00:33,19,09,1, 11.9,1,1, 12.824, 10485.053, 331.898, 52797.801 23/06/07,11:00:34,00,09,1, 11.9,1,1, 12.823, 10485.053, 331.898, 52797.801 23/06/07,11:00:34,01,09,1, 11.9,1,1, 12.823, 10485.057, 331.924, 52797.812 23/06/07,11:00:34,02,09,1, 11.9,1,1, 12.823, 10485.053, 331.887, 52797.832 23/06/07,11:00:34,03,09,1, 11.9,1,1, 12.823, 10485.039, 331.898, 52797.801 23/06/07,11:00:34,04,09,1, 11.9,1,1, 12.823, 10485.038, 331.886, 52797.823 23/06/07,11:00:34,05,09,1, 11.9,1,1, 12.823, 10485.029, 331.901, 52797.782 23/06/07,11:00:34,06,09,1, 11.9,1,1, 12.823, 10485.069, 331.894, 52797.791 23/06/07,11:00:34,07,09,1, 11.9,1,1, 12.823, 10485.057, 331.898, 52797.775 23/06/07,11:00:34,08,09,1, 11.9,1,1, 12.823, 10485.056, 331.909, 52797.796 23/06/07,11:00:34,09,09,1, 11.9,1,1, 12.823, 10485.073, 331.883, 52797.807 23/06/07,11:00:34,10,09,1, 11.9,1,1, 12.823, 10485.061, 331.891, 52797.834 23/06/07,11:00:34,11,09,1, 11.9,1,1, 12.823, 10485.048, 331.899, 52797.799 23/06/07,11:00:34,12,09,1, 11.9,1,1, 12.823, 10485.072, 331.876, 52797.793 23/06/07,11:00:34,13,09,1, 11.9,1,1, 12.823, 10485.067, 331.884, 52797.793 23/06/07,11:00:34,14,09,1, 11.9,1,1, 12.823, 10485.087, 331.872, 52797.802 23/06/07,11:00:34,15,09,1, 11.9,1,1, 12.823, 10485.069, 331.902, 52797.753 23/06/07,11:00:34,16,09,1, 11.9,1,1, 12.823, 10485.080, 331.906, 52797.796 23/06/07,11:00:34,17,09,1, 11.9,1,1, 12.823, 10485.048, 331.882, 52797.775 23/06/07,11:00:34,18,09,1, 11.9,1,1, 12.823, 10485.063, 331.908, 52797.790 23/06/07,11:00:34,19,09,1, 11.9,1,1, 12.823, 10485.071, 331.883, 52797.783 23/06/07,11:00:35,00,10,1, 11.9,1,1, 12.826, 10485.070, 331.883, 52797.783 23/06/07,11:00:35,01,10,1, 11.9,1,1, 12.826, 10485.054, 331.906, 52797.796 23/06/07,11:00:35,02,10,1, 11.9,1,1, 12.826, 10485.098, 331.897, 52797.782 23/06/07,11:00:35,03,10,1, 11.9,1,1, 12.826, 10485.079, 331.895, 52797.814 23/06/07,11:00:35,04,10,1, 11.9,1,1, 12.826, 10485.068, 331.896, 52797.772 23/06/07,11:00:35,05,10,1, 11.9,1,1, 12.826, 10485.055, 331.881, 52797.820 23/06/07,11:00:35,06,10,1, 11.9,1,1, 12.826, 10485.072, 331.886, 52797.781 23/06/07,11:00:35,07,10,1, 11.9,1,1, 12.826, 10485.094, 331.888, 52797.784 23/06/07,11:00:35,08,10,1, 11.9,1,1, 12.826, 10485.097, 331.893, 52797.784 23/06/07,11:00:35,09,10,1, 11.9,1,1, 12.826, 10485.068, 331.896, 52797.804 23/06/07,11:00:35,10,10,1, 11.9,1,1, 12.826, 10485.080, 331.908, 52797.813 23/06/07,11:00:35,11,10,1, 11.9,1,1, 12.826, 10485.077, 331.882, 52797.748 23/06/07,11:00:35,12,10,1, 11.9,1,1, 12.826, 10485.103, 331.925, 52797.755 23/06/07,11:00:35,13,10,1, 11.9,1,1, 12.826, 10485.090, 331.868, 52797.754 23/06/07,11:00:35,14,10,1, 11.9,1,1, 12.826, 10485.077, 331.909, 52797.801 23/06/07,11:00:35,15,10,1, 11.9,1,1, 12.826, 10485.108, 331.907, 52797.756 23/06/07,11:00:35,16,10,1, 11.9,1,1, 12.826, 10485.103, 331.870, 52797.774 23/06/07,11:00:35,17,10,1, 11.9,1,1, 12.826, 10485.088, 331.890, 52797.784 23/06/07,11:00:35,18,10,1, 11.9,1,1, 12.826, 10485.086, 331.908, 52797.794 23/06/07,11:00:35,19,10,1, 11.9,1,1, 12.826, 10485.103, 331.892, 52797.781 23/06/07,11:00:36,00,10,1, 12.0,1,1, 12.826, 10485.103, 331.892, 52797.781 23/06/07,11:00:36,01,10,1, 12.0,1,1, 12.826, 10485.094, 331.895, 52797.801 23/06/07,11:00:36,02,10,1, 12.0,1,1, 12.826, 10485.089, 331.906, 52797.775 23/06/07,11:00:36,03,10,1, 12.0,1,1, 12.826, 10485.097, 331.880, 52797.769 23/06/07,11:00:36,04,10,1, 12.0,1,1, 12.826, 10485.077, 331.880, 52797.800 23/06/07,11:00:36,05,10,1, 12.0,1,1, 12.826, 10485.118, 331.894, 52797.785 23/06/07,11:00:36,06,10,1, 12.0,1,1, 12.826, 10485.092, 331.871, 52797.794 23/06/07,11:00:36,07,10,1, 12.0,1,1, 12.826, 10485.087, 331.889, 52797.780 23/06/07,11:00:36,08,10,1, 12.0,1,1, 12.826, 10485.091, 331.920, 52797.807 23/06/07,11:00:36,09,10,1, 12.0,1,1, 12.826, 10485.087, 331.895, 52797.789 23/06/07,11:00:36,10,10,1, 12.0,1,1, 12.826, 10485.087, 331.895, 52797.795 23/06/07,11:00:36,11,10,1, 12.0,1,1, 12.826, 10485.107, 331.904, 52797.809 23/06/07,11:00:36,12,10,1, 12.0,1,1, 12.826, 10485.101, 331.890, 52797.825 23/06/07,11:00:36,13,10,1, 12.0,1,1, 12.826, 10485.101, 331.890, 52797.819 23/06/07,11:00:36,14,10,1, 12.0,1,1, 12.826, 10485.115, 331.906, 52797.776 23/06/07,11:00:36,15,10,1, 12.0,1,1, 12.826, 10485.093, 331.913, 52797.805 23/06/07,11:00:36,16,10,1, 12.0,1,1, 12.826, 10485.110, 331.896, 52797.804 23/06/07,11:00:36,17,10,1, 12.0,1,1, 12.826, 10485.109, 331.899, 52797.814 23/06/07,11:00:36,18,10,1, 12.0,1,1, 12.826, 10485.105, 331.911, 52797.782 23/06/07,11:00:36,19,10,1, 12.0,1,1, 12.826, 10485.101, 331.876, 52797.820 23/06/07,11:00:37,00,10,1, 11.9,1,1, 12.825, 10485.095, 331.876, 52797.820 23/06/07,11:00:37,01,10,1, 11.9,1,1, 12.825, 10485.096, 331.876, 52797.796 23/06/07,11:00:37,02,10,1, 11.9,1,1, 12.825, 10485.117, 331.922, 52797.823 23/06/07,11:00:37,03,10,1, 11.9,1,1, 12.825, 10485.099, 331.911, 52797.824 23/06/07,11:00:37,04,10,1, 11.9,1,1, 12.825, 10485.116, 331.880, 52797.802 23/06/07,11:00:37,05,10,1, 11.9,1,1, 12.825, 10485.118, 331.912, 52797.794 23/06/07,11:00:37,06,10,1, 11.9,1,1, 12.825, 10485.128, 331.909, 52797.815 23/06/07,11:00:37,07,10,1, 11.9,1,1, 12.825, 10485.126, 331.906, 52797.788 23/06/07,11:00:37,08,10,1, 11.9,1,1, 12.825, 10485.116, 331.916, 52797.793 23/06/07,11:00:37,09,10,1, 11.9,1,1, 12.825, 10485.104, 331.913, 52797.805 23/06/07,11:00:37,10,10,1, 11.9,1,1, 12.825, 10485.119, 331.889, 52797.769 23/06/07,11:00:37,11,10,1, 11.9,1,1, 12.825, 10485.094, 331.910, 52797.777 23/06/07,11:00:37,12,10,1, 11.9,1,1, 12.825, 10485.122, 331.894, 52797.816 23/06/07,11:00:37,13,10,1, 11.9,1,1, 12.825, 10485.141, 331.905, 52797.816 23/06/07,11:00:37,14,10,1, 11.9,1,1, 12.825, 10485.144, 331.911, 52797.775 23/06/07,11:00:37,15,10,1, 11.9,1,1, 12.825, 10485.125, 331.926, 52797.759 23/06/07,11:00:37,16,10,1, 11.9,1,1, 12.825, 10485.152, 331.912, 52797.799 23/06/07,11:00:37,17,10,1, 11.9,1,1, 12.825, 10485.146, 331.906, 52797.786 23/06/07,11:00:37,18,10,1, 11.9,1,1, 12.825, 10485.145, 331.902, 52797.814 23/06/07,11:00:37,19,10,1, 11.9,1,1, 12.825, 10485.130, 331.926, 52797.803 23/06/07,11:00:38,00,10,1, 11.9,1,1, 12.827, 10485.128, 331.926, 52797.803 23/06/07,11:00:38,01,10,1, 11.9,1,1, 12.827, 10485.143, 331.902, 52797.806 23/06/07,11:00:38,02,10,1, 11.9,1,1, 12.827, 10485.141, 331.907, 52797.795 23/06/07,11:00:38,03,10,1, 11.9,1,1, 12.827, 10485.167, 331.909, 52797.830 23/06/07,11:00:38,04,10,1, 11.9,1,1, 12.827, 10485.165, 331.902, 52797.837 23/06/07,11:00:38,05,10,1, 11.9,1,1, 12.827, 10485.147, 331.909, 52797.807 23/06/07,11:00:38,06,10,1, 11.9,1,1, 12.827, 10485.151, 331.890, 52797.824 23/06/07,11:00:38,07,10,1, 11.9,1,1, 12.827, 10485.164, 331.930, 52797.791 23/06/07,11:00:38,08,10,1, 11.9,1,1, 12.827, 10485.159, 331.927, 52797.809 23/06/07,11:00:38,09,10,1, 11.9,1,1, 12.827, 10485.167, 331.908, 52797.813 23/06/07,11:00:38,10,10,1, 11.9,1,1, 12.827, 10485.155, 331.898, 52797.811 23/06/07,11:00:38,11,10,1, 11.9,1,1, 12.827, 10485.170, 331.890, 52797.782 23/06/07,11:00:38,12,10,1, 11.9,1,1, 12.827, 10485.157, 331.890, 52797.778 23/06/07,11:00:38,13,10,1, 11.9,1,1, 12.827, 10485.168, 331.903, 52797.804 23/06/07,11:00:38,14,10,1, 11.9,1,1, 12.827, 10485.189, 331.894, 52797.801 23/06/07,11:00:38,15,10,1, 11.9,1,1, 12.827, 10485.169, 331.905, 52797.793 23/06/07,11:00:38,16,10,1, 11.9,1,1, 12.827, 10485.186, 331.912, 52797.821 23/06/07,11:00:38,17,10,1, 11.9,1,1, 12.827, 10485.168, 331.905, 52797.788 23/06/07,11:00:38,18,10,1, 11.9,1,1, 12.827, 10485.155, 331.890, 52797.802 23/06/07,11:00:38,19,10,1, 11.9,1,1, 12.827, 10485.182, 331.905, 52797.799 23/06/07,11:00:39,00,10,1, 11.9,1,1, 12.823, 10485.178, 331.905, 52797.799 23/06/07,11:00:39,01,10,1, 11.9,1,1, 12.823, 10485.162, 331.903, 52797.746 23/06/07,11:00:39,02,10,1, 11.9,1,1, 12.823, 10485.138, 331.897, 52797.782 23/06/07,11:00:39,03,10,1, 11.9,1,1, 12.823, 10485.179, 331.912, 52797.771 23/06/07,11:00:39,04,10,1, 11.9,1,1, 12.823, 10485.163, 331.915, 52797.794 23/06/07,11:00:39,05,10,1, 11.9,1,1, 12.823, 10485.194, 331.913, 52797.797 23/06/07,11:00:39,06,10,1, 11.9,1,1, 12.823, 10485.189, 331.920, 52797.614 23/06/07,11:00:39,07,10,1, 11.9,1,1, 12.823, 10485.175, 331.934, 52797.842 23/06/07,11:00:39,08,10,1, 11.9,1,1, 12.823, 10485.193, 331.926, 52797.819 23/06/07,11:00:39,09,10,1, 11.9,1,1, 12.823, 10485.170, 331.921, 52797.788 23/06/07,11:00:39,10,10,1, 11.9,1,1, 12.823, 10485.170, 331.927, 52797.785 23/06/07,11:00:39,11,10,1, 11.9,1,1, 12.823, 10485.186, 331.925, 52797.782 23/06/07,11:00:39,12,10,1, 11.9,1,1, 12.823, 10485.176, 331.937, 52797.780 23/06/07,11:00:39,13,10,1, 11.9,1,1, 12.823, 10485.180, 331.916, 52797.811 23/06/07,11:00:39,14,10,1, 11.9,1,1, 12.823, 10485.186, 331.920, 52797.796 23/06/07,11:00:39,15,10,1, 11.9,1,1, 12.823, 10485.191, 331.920, 52797.785 23/06/07,11:00:39,16,10,1, 11.9,1,1, 12.823, 10485.169, 331.914, 52797.794 23/06/07,11:00:39,17,10,1, 11.9,1,1, 12.823, 10485.189, 331.939, 52797.790 23/06/07,11:00:39,18,10,1, 11.9,1,1, 12.823, 10485.170, 331.929, 52797.786 23/06/07,11:00:39,19,10,1, 11.9,1,1, 12.823, 10485.163, 331.938, 52797.774 23/06/07,11:00:40,00,10,1, 11.9,1,1, 12.824, 10485.162, 331.938, 52797.774 23/06/07,11:00:40,01,10,1, 11.9,1,1, 12.824, 10485.188, 331.925, 52797.763 23/06/07,11:00:40,02,10,1, 11.9,1,1, 12.824, 10485.211, 331.931, 52797.793 23/06/07,11:00:40,03,10,1, 11.9,1,1, 12.824, 10485.190, 331.932, 52797.812 23/06/07,11:00:40,04,10,1, 11.9,1,1, 12.824, 10485.220, 331.923, 52797.781 23/06/07,11:00:40,05,10,1, 11.9,1,1, 12.824, 10485.194, 331.918, 52797.803 23/06/07,11:00:40,06,10,1, 11.9,1,1, 12.824, 10485.202, 331.922, 52797.801 23/06/07,11:00:40,07,10,1, 11.9,1,1, 12.824, 10485.205, 331.918, 52797.794 23/06/07,11:00:40,08,10,1, 11.9,1,1, 12.824, 10485.196, 331.907, 52797.805 23/06/07,11:00:40,09,10,1, 11.9,1,1, 12.824, 10485.193, 331.909, 52797.799 23/06/07,11:00:40,10,10,1, 11.9,1,1, 12.824, 10485.199, 331.891, 52797.818 23/06/07,11:00:40,11,10,1, 11.9,1,1, 12.824, 10485.180, 331.909, 52797.771 23/06/07,11:00:40,12,10,1, 11.9,1,1, 12.824, 10485.203, 331.920, 52797.806 23/06/07,11:00:40,13,10,1, 11.9,1,1, 12.824, 10485.223, 331.912, 52797.822 23/06/07,11:00:40,14,10,1, 11.9,1,1, 12.824, 10485.232, 331.920, 52797.818 23/06/07,11:00:40,15,10,1, 11.9,1,1, 12.824, 10485.194, 331.929, 52797.794 23/06/07,11:00:40,16,10,1, 11.9,1,1, 12.824, 10485.209, 331.901, 52797.797 23/06/07,11:00:40,17,10,1, 11.9,1,1, 12.824, 10485.218, 331.909, 52797.807 23/06/07,11:00:40,18,10,1, 11.9,1,1, 12.824, 10485.213, 331.920, 52797.794 23/06/07,11:00:40,19,10,1, 11.9,1,1, 12.824, 10485.212, 331.902, 52797.779 23/06/07,11:00:41,00,10,1, 11.9,1,1, 12.830, 10485.212, 331.902, 52797.779 23/06/07,11:00:41,01,10,1, 11.9,1,1, 12.830, 10485.219, 331.908, 52797.803 23/06/07,11:00:41,02,10,1, 11.9,1,1, 12.830, 10485.223, 331.924, 52797.836 23/06/07,11:00:41,03,10,1, 11.9,1,1, 12.830, 10485.182, 331.902, 52797.780 23/06/07,11:00:41,04,10,1, 11.9,1,1, 12.830, 10485.217, 331.905, 52797.802 23/06/07,11:00:41,05,10,1, 11.9,1,1, 12.830, 10485.226, 331.894, 52797.800 23/06/07,11:00:41,06,10,1, 11.9,1,1, 12.830, 10485.229, 331.919, 52797.799 23/06/07,11:00:41,07,10,1, 11.9,1,1, 12.830, 10485.184, 331.888, 52797.773 23/06/07,11:00:41,08,10,1, 11.9,1,1, 12.830, 10485.208, 331.914, 52797.835 23/06/07,11:00:41,09,10,1, 11.9,1,1, 12.830, 10485.224, 331.906, 52797.791 23/06/07,11:00:41,10,10,1, 11.9,1,1, 12.830, 10485.225, 331.933, 52797.778 23/06/07,11:00:41,11,10,1, 11.9,1,1, 12.830, 10485.232, 331.903, 52797.785 23/06/07,11:00:41,12,10,1, 11.9,1,1, 12.830, 10485.221, 331.910, 52797.810 23/06/07,11:00:41,13,10,1, 11.9,1,1, 12.830, 10485.234, 331.885, 52797.799 23/06/07,11:00:41,14,10,1, 11.9,1,1, 12.830, 10485.241, 331.909, 52797.822 23/06/07,11:00:41,15,10,1, 11.9,1,1, 12.830, 10485.258, 331.912, 52797.796 23/06/07,11:00:41,16,10,1, 11.9,1,1, 12.830, 10485.208, 331.938, 52797.780 23/06/07,11:00:41,17,10,1, 11.9,1,1, 12.830, 10485.225, 331.912, 52797.804 23/06/07,11:00:41,18,10,1, 11.9,1,1, 12.830, 10485.210, 331.899, 52797.801 23/06/07,11:00:41,19,10,1, 11.9,1,1, 12.830, 10485.236, 331.930, 52797.805 23/06/07,11:00:42,00,10,1, 12.0,1,1, 12.831, 10485.228, 331.930, 52797.805 23/06/07,11:00:42,01,10,1, 12.0,1,1, 12.831, 10485.231, 331.950, 52797.802 23/06/07,11:00:42,02,10,1, 12.0,1,1, 12.831, 10485.263, 331.945, 52797.791 23/06/07,11:00:42,03,10,1, 12.0,1,1, 12.831, 10485.232, 331.946, 52797.815 23/06/07,11:00:42,04,10,1, 12.0,1,1, 12.831, 10485.252, 331.943, 52797.828 23/06/07,11:00:42,05,10,1, 12.0,1,1, 12.831, 10485.234, 331.919, 52797.837 23/06/07,11:00:42,06,10,1, 12.0,1,1, 12.831, 10485.244, 331.931, 52797.828 23/06/07,11:00:42,07,10,1, 12.0,1,1, 12.831, 10485.256, 331.942, 52797.803 23/06/07,11:00:42,08,10,1, 12.0,1,1, 12.831, 10485.252, 331.915, 52797.815 23/06/07,11:00:42,09,10,1, 12.0,1,1, 12.831, 10485.245, 331.927, 52797.823 23/06/07,11:00:42,10,10,1, 12.0,1,1, 12.831, 10485.230, 331.933, 52797.826 23/06/07,11:00:42,11,10,1, 12.0,1,1, 12.831, 10485.255, 331.922, 52797.837 23/06/07,11:00:42,12,10,1, 12.0,1,1, 12.831, 10485.234, 331.928, 52797.826 23/06/07,11:00:42,13,10,1, 12.0,1,1, 12.831, 10485.256, 331.914, 52797.815 23/06/07,11:00:42,14,10,1, 12.0,1,1, 12.831, 10485.270, 331.929, 52797.801 23/06/07,11:00:42,15,10,1, 12.0,1,1, 12.831, 10485.281, 331.923, 52797.819 23/06/07,11:00:42,16,10,1, 12.0,1,1, 12.831, 10485.249, 331.932, 52797.834 23/06/07,11:00:42,17,10,1, 12.0,1,1, 12.831, 10485.260, 331.926, 52797.804 23/06/07,11:00:42,18,10,1, 12.0,1,1, 12.831, 10485.252, 331.928, 52797.830 23/06/07,11:00:42,19,10,1, 12.0,1,1, 12.831, 10485.268, 331.924, 52797.847 23/06/07,11:00:43,00,10,1, 11.9,1,1, 12.827, 10485.262, 331.924, 52797.847 23/06/07,11:00:43,01,10,1, 11.9,1,1, 12.827, 10485.259, 331.948, 52797.842 23/06/07,11:00:43,02,10,1, 11.9,1,1, 12.827, 10485.250, 331.934, 52797.818 23/06/07,11:00:43,03,10,1, 11.9,1,1, 12.827, 10485.233, 331.936, 52797.825 23/06/07,11:00:43,04,10,1, 11.9,1,1, 12.827, 10485.247, 331.930, 52797.839 23/06/07,11:00:43,05,10,1, 11.9,1,1, 12.827, 10485.257, 331.941, 52797.835 23/06/07,11:00:43,06,10,1, 11.9,1,1, 12.827, 10485.261, 331.928, 52797.849 23/06/07,11:00:43,07,10,1, 11.9,1,1, 12.827, 10485.281, 331.932, 52797.846 23/06/07,11:00:43,08,10,1, 11.9,1,1, 12.827, 10485.271, 331.927, 52797.800 23/06/07,11:00:43,09,10,1, 11.9,1,1, 12.827, 10485.287, 331.914, 52797.803 23/06/07,11:00:43,10,10,1, 11.9,1,1, 12.827, 10485.267, 331.940, 52797.845 23/06/07,11:00:43,11,10,1, 11.9,1,1, 12.827, 10485.255, 331.951, 52797.820 23/06/07,11:00:43,12,10,1, 11.9,1,1, 12.827, 10485.275, 331.942, 52797.819 23/06/07,11:00:43,13,10,1, 11.9,1,1, 12.827, 10485.272, 331.947, 52797.784 23/06/07,11:00:43,14,10,1, 11.9,1,1, 12.827, 10485.261, 331.923, 52797.805 23/06/07,11:00:43,15,10,1, 11.9,1,1, 12.827, 10485.288, 331.980, 52797.825 23/06/07,11:00:43,16,10,1, 11.9,1,1, 12.827, 10485.316, 331.954, 52797.811 23/06/07,11:00:43,17,10,1, 11.9,1,1, 12.827, 10485.297, 331.951, 52797.826 23/06/07,11:00:43,18,10,1, 11.9,1,1, 12.827, 10485.276, 331.949, 52797.815 23/06/07,11:00:43,19,10,1, 11.9,1,1, 12.827, 10485.291, 331.944, 52797.834 23/06/07,11:00:44,00,10,1, 11.9,1,1, 12.827, 10485.287, 331.944, 52797.834 23/06/07,11:00:44,01,10,1, 11.9,1,1, 12.827, 10485.305, 331.946, 52797.860 23/06/07,11:00:44,02,10,1, 11.9,1,1, 12.827, 10485.301, 331.963, 52797.864 23/06/07,11:00:44,03,10,1, 11.9,1,1, 12.827, 10485.296, 331.950, 52797.645 23/06/07,11:00:44,04,10,1, 11.9,1,1, 12.827, 10485.283, 331.964, 52797.879 23/06/07,11:00:44,05,10,1, 11.9,1,1, 12.827, 10485.280, 331.950, 52797.903 23/06/07,11:00:44,06,10,1, 11.9,1,1, 12.827, 10485.283, 331.947, 52797.870 23/06/07,11:00:44,07,10,1, 11.9,1,1, 12.827, 10485.328, 331.941, 52797.852 23/06/07,11:00:44,08,10,1, 11.9,1,1, 12.827, 10485.303, 331.954, 52797.857 23/06/07,11:00:44,09,10,1, 11.9,1,1, 12.827, 10485.315, 331.955, 52797.857 23/06/07,11:00:44,10,10,1, 11.9,1,1, 12.827, 10485.302, 331.934, 52797.847 23/06/07,11:00:44,11,10,1, 11.9,1,1, 12.827, 10485.313, 331.943, 52797.886 23/06/07,11:00:44,12,10,1, 11.9,1,1, 12.827, 10485.329, 331.944, 52797.914 23/06/07,11:00:44,13,10,1, 11.9,1,1, 12.827, 10485.317, 331.968, 52797.880 23/06/07,11:00:44,14,10,1, 11.9,1,1, 12.827, 10485.325, 331.966, 52797.911 23/06/07,11:00:44,15,10,1, 11.9,1,1, 12.827, 10485.310, 331.948, 52797.851 23/06/07,11:00:44,16,10,1, 11.9,1,1, 12.827, 10485.326, 331.947, 52797.872 23/06/07,11:00:44,17,10,1, 11.9,1,1, 12.827, 10485.318, 331.950, 52797.865 23/06/07,11:00:44,18,10,1, 11.9,1,1, 12.827, 10485.289, 331.945, 52797.876 23/06/07,11:00:44,19,10,1, 11.9,1,1, 12.827, 10485.319, 331.927, 52797.854 23/06/07,11:00:45,00,10,1, 11.9,1,1, 12.827, 10485.312, 331.927, 52797.854 23/06/07,11:00:45,01,10,1, 11.9,1,1, 12.827, 10485.288, 331.952, 52797.840 23/06/07,11:00:45,02,10,1, 11.9,1,1, 12.827, 10485.301, 331.952, 52797.893 23/06/07,11:00:45,03,10,1, 11.9,1,1, 12.827, 10485.308, 331.957, 52797.862 23/06/07,11:00:45,04,10,1, 11.9,1,1, 12.827, 10485.308, 331.961, 52797.854 23/06/07,11:00:45,05,10,1, 11.9,1,1, 12.827, 10485.325, 331.944, 52797.841 23/06/07,11:00:45,06,10,1, 11.9,1,1, 12.827, 10485.326, 331.961, 52797.856 23/06/07,11:00:45,07,10,1, 11.9,1,1, 12.827, 10485.292, 331.954, 52797.838 23/06/07,11:00:45,08,10,1, 11.9,1,1, 12.827, 10485.335, 331.964, 52797.848 23/06/07,11:00:45,09,10,1, 11.9,1,1, 12.827, 10485.320, 331.973, 52797.856 23/06/07,11:00:45,10,10,1, 11.9,1,1, 12.827, 10485.317, 331.968, 52797.864 23/06/07,11:00:45,11,10,1, 11.9,1,1, 12.827, 10485.318, 331.949, 52797.866 23/06/07,11:00:45,12,10,1, 11.9,1,1, 12.827, 10485.337, 331.964, 52797.862 23/06/07,11:00:45,13,10,1, 11.9,1,1, 12.827, 10485.290, 331.954, 52797.834 23/06/07,11:00:45,14,10,1, 11.9,1,1, 12.827, 10485.347, 331.938, 52797.903 23/06/07,11:00:45,15,10,1, 11.9,1,1, 12.827, 10485.300, 331.955, 52797.887 23/06/07,11:00:45,16,10,1, 11.9,1,1, 12.827, 10485.326, 331.963, 52797.865 23/06/07,11:00:45,17,10,1, 11.9,1,1, 12.827, 10485.326, 331.958, 52797.866 23/06/07,11:00:45,18,10,1, 11.9,1,1, 12.827, 10485.298, 331.969, 52797.854 23/06/07,11:00:45,19,10,1, 11.9,1,1, 12.827, 10485.310, 331.964, 52797.839 23/06/07,11:00:46,00,10,1, 11.9,1,1, 12.828, 10485.303, 331.964, 52797.839 23/06/07,11:00:46,01,10,1, 11.9,1,1, 12.828, 10485.313, 331.968, 52797.875 23/06/07,11:00:46,02,10,1, 11.9,1,1, 12.828, 10485.299, 331.972, 52797.871 23/06/07,11:00:46,03,10,1, 11.9,1,1, 12.828, 10485.300, 331.973, 52797.837 23/06/07,11:00:46,04,10,1, 11.9,1,1, 12.828, 10485.319, 331.962, 52797.848 23/06/07,11:00:46,05,10,1, 11.9,1,1, 12.828, 10485.313, 331.977, 52797.864 23/06/07,11:00:46,06,10,1, 11.9,1,1, 12.828, 10485.294, 331.969, 52797.840 23/06/07,11:00:46,07,10,1, 11.9,1,1, 12.828, 10485.326, 331.970, 52797.891 23/06/07,11:00:46,08,10,1, 11.9,1,1, 12.828, 10485.307, 331.959, 52797.862 23/06/07,11:00:46,09,10,1, 11.9,1,1, 12.828, 10485.305, 331.946, 52797.837 23/06/07,11:00:46,10,10,1, 11.9,1,1, 12.828, 10485.333, 331.961, 52797.836 23/06/07,11:00:46,11,10,1, 11.9,1,1, 12.828, 10485.339, 331.957, 52797.845 23/06/07,11:00:46,12,10,1, 11.9,1,1, 12.828, 10485.320, 332.001, 52797.822 23/06/07,11:00:46,13,10,1, 11.9,1,1, 12.828, 10485.321, 331.985, 52797.872 23/06/07,11:00:46,14,10,1, 11.9,1,1, 12.828, 10485.291, 331.968, 52797.852 23/06/07,11:00:46,15,10,1, 11.9,1,1, 12.828, 10485.300, 331.971, 52797.879 23/06/07,11:00:46,16,10,1, 11.9,1,1, 12.828, 10485.296, 331.957, 52797.880 23/06/07,11:00:46,17,10,1, 11.9,1,1, 12.828, 10485.306, 331.963, 52797.887 23/06/07,11:00:46,18,10,1, 11.9,1,1, 12.828, 10485.328, 331.966, 52797.829 23/06/07,11:00:46,19,10,1, 11.9,1,1, 12.828, 10485.325, 331.964, 52797.887 23/06/07,11:00:47,00,10,1, 12.0,1,1, 12.827, 10485.320, 331.964, 52797.887 23/06/07,11:00:47,01,10,1, 12.0,1,1, 12.827, 10485.332, 331.940, 52797.911 23/06/07,11:00:47,02,10,1, 12.0,1,1, 12.827, 10485.312, 331.958, 52797.883 23/06/07,11:00:47,03,10,1, 12.0,1,1, 12.827, 10485.319, 331.961, 52797.867 23/06/07,11:00:47,04,10,1, 12.0,1,1, 12.827, 10485.323, 331.966, 52797.856 23/06/07,11:00:47,05,10,1, 12.0,1,1, 12.827, 10485.326, 331.976, 52797.833 23/06/07,11:00:47,06,10,1, 12.0,1,1, 12.827, 10485.321, 331.961, 52797.861 23/06/07,11:00:47,07,10,1, 12.0,1,1, 12.827, 10485.330, 331.961, 52797.870 23/06/07,11:00:47,08,10,1, 12.0,1,1, 12.827, 10485.323, 331.960, 52797.869 23/06/07,11:00:47,09,10,1, 12.0,1,1, 12.827, 10485.339, 331.966, 52797.842 23/06/07,11:00:47,10,10,1, 12.0,1,1, 12.827, 10485.327, 331.978, 52797.899 23/06/07,11:00:47,11,10,1, 12.0,1,1, 12.827, 10485.351, 331.975, 52797.862 23/06/07,11:00:47,12,10,1, 12.0,1,1, 12.827, 10485.333, 331.954, 52797.850 23/06/07,11:00:47,13,10,1, 12.0,1,1, 12.827, 10485.326, 331.973, 52797.863 23/06/07,11:00:47,14,10,1, 12.0,1,1, 12.827, 10485.336, 331.980, 52797.852 23/06/07,11:00:47,15,10,1, 12.0,1,1, 12.827, 10485.331, 331.980, 52797.854 23/06/07,11:00:47,16,10,1, 12.0,1,1, 12.827, 10485.323, 331.975, 52797.879 23/06/07,11:00:47,17,10,1, 12.0,1,1, 12.827, 10485.352, 331.975, 52797.884 23/06/07,11:00:47,18,10,1, 12.0,1,1, 12.827, 10485.321, 331.983, 52797.875 23/06/07,11:00:47,19,10,1, 12.0,1,1, 12.827, 10485.347, 331.968, 52797.908 23/06/07,11:00:48,00,10,1, 11.8,1,1, 12.828, 10485.345, 331.968, 52797.908 23/06/07,11:00:48,01,10,1, 11.8,1,1, 12.828, 10485.322, 332.011, 52797.853 23/06/07,11:00:48,02,10,1, 11.8,1,1, 12.828, 10485.309, 331.981, 52797.859 23/06/07,11:00:48,03,10,1, 11.8,1,1, 12.828, 10485.335, 331.975, 52797.876 23/06/07,11:00:48,04,10,1, 11.8,1,1, 12.828, 10485.345, 331.999, 52797.871 23/06/07,11:00:48,05,10,1, 11.8,1,1, 12.828, 10485.331, 331.986, 52797.869 23/06/07,11:00:48,06,10,1, 11.8,1,1, 12.828, 10485.352, 331.982, 52797.855 23/06/07,11:00:48,07,10,1, 11.8,1,1, 12.828, 10485.333, 332.004, 52797.846 23/06/07,11:00:48,08,10,1, 11.8,1,1, 12.828, 10485.346, 332.000, 52797.853 23/06/07,11:00:48,09,10,1, 11.8,1,1, 12.828, 10485.329, 331.978, 52797.861 23/06/07,11:00:48,10,10,1, 11.8,1,1, 12.828, 10485.338, 331.971, 52797.890 23/06/07,11:00:48,11,10,1, 11.8,1,1, 12.828, 10485.339, 331.972, 52797.870 23/06/07,11:00:48,12,10,1, 11.8,1,1, 12.828, 10485.341, 331.982, 52797.901 23/06/07,11:00:48,13,10,1, 11.8,1,1, 12.828, 10485.357, 331.985, 52797.844 23/06/07,11:00:48,14,10,1, 11.8,1,1, 12.828, 10485.347, 331.990, 52797.879 23/06/07,11:00:48,15,10,1, 11.8,1,1, 12.828, 10485.326, 331.995, 52797.905 23/06/07,11:00:48,16,10,1, 11.8,1,1, 12.828, 10485.343, 332.006, 52797.906 23/06/07,11:00:48,17,10,1, 11.8,1,1, 12.828, 10485.346, 331.969, 52797.872 23/06/07,11:00:48,18,10,1, 11.8,1,1, 12.828, 10485.341, 331.985, 52797.890 23/06/07,11:00:48,19,10,1, 11.8,1,1, 12.828, 10485.337, 331.962, 52797.899 23/06/07,11:00:49,00,10,1, 11.9,1,1, 12.829, 10485.337, 331.962, 52797.899 23/06/07,11:00:49,01,10,1, 11.9,1,1, 12.829, 10485.336, 331.974, 52797.887 23/06/07,11:00:49,02,10,1, 11.9,1,1, 12.829, 10485.344, 331.979, 52797.900 23/06/07,11:00:49,03,10,1, 11.9,1,1, 12.829, 10485.330, 332.003, 52797.902 23/06/07,11:00:49,04,10,1, 11.9,1,1, 12.829, 10485.332, 331.964, 52797.894 23/06/07,11:00:49,05,10,1, 11.9,1,1, 12.829, 10485.375, 331.990, 52797.907 23/06/07,11:00:49,06,10,1, 11.9,1,1, 12.829, 10485.341, 331.972, 52797.904 23/06/07,11:00:49,07,10,1, 11.9,1,1, 12.829, 10485.352, 331.962, 52797.869 23/06/07,11:00:49,08,10,1, 11.9,1,1, 12.829, 10485.334, 331.984, 52797.892 23/06/07,11:00:49,09,10,1, 11.9,1,1, 12.829, 10485.346, 332.006, 52797.928 23/06/07,11:00:49,10,10,1, 11.9,1,1, 12.829, 10485.318, 331.997, 52797.882 23/06/07,11:00:49,11,10,1, 11.9,1,1, 12.829, 10485.367, 331.982, 52797.915 23/06/07,11:00:49,12,10,1, 11.9,1,1, 12.829, 10485.334, 331.997, 52797.906 23/06/07,11:00:49,13,10,1, 11.9,1,1, 12.829, 10485.347, 331.980, 52797.910 23/06/07,11:00:49,14,10,1, 11.9,1,1, 12.829, 10485.359, 331.995, 52797.896 23/06/07,11:00:49,15,10,1, 11.9,1,1, 12.829, 10485.355, 332.007, 52797.943 23/06/07,11:00:49,16,10,1, 11.9,1,1, 12.829, 10485.326, 332.001, 52797.901 23/06/07,11:00:49,17,10,1, 11.9,1,1, 12.829, 10485.358, 331.996, 52797.908 23/06/07,11:00:49,18,10,1, 11.9,1,1, 12.829, 10485.359, 331.983, 52797.904 23/06/07,11:00:49,19,10,1, 11.9,1,1, 12.829, 10485.365, 331.998, 52797.910 23/06/07,11:00:50,00,10,1, 11.9,1,1, 12.827, 10485.362, 331.998, 52797.910 23/06/07,11:00:50,01,10,1, 11.9,1,1, 12.827, 10485.366, 331.982, 52797.900 23/06/07,11:00:50,02,10,1, 11.9,1,1, 12.827, 10485.337, 331.985, 52797.898 23/06/07,11:00:50,03,10,1, 11.9,1,1, 12.827, 10485.363, 332.006, 52797.925 23/06/07,11:00:50,04,10,1, 11.9,1,1, 12.827, 10485.359, 331.992, 52797.877 23/06/07,11:00:50,05,10,1, 11.9,1,1, 12.827, 10485.347, 331.968, 52797.909 23/06/07,11:00:50,06,10,1, 11.9,1,1, 12.827, 10485.359, 332.011, 52797.893 23/06/07,11:00:50,07,10,1, 11.9,1,1, 12.827, 10485.325, 332.001, 52797.854 23/06/07,11:00:50,08,10,1, 11.9,1,1, 12.827, 10485.372, 331.981, 52797.913 23/06/07,11:00:50,09,10,1, 11.9,1,1, 12.827, 10485.345, 332.000, 52797.888 23/06/07,11:00:50,10,10,1, 11.9,1,1, 12.827, 10485.343, 331.998, 52797.881 23/06/07,11:00:50,11,10,1, 11.9,1,1, 12.827, 10485.374, 331.975, 52797.824 23/06/07,11:00:50,12,10,1, 11.9,1,1, 12.827, 10485.360, 332.004, 52797.873 23/06/07,11:00:50,13,10,1, 11.9,1,1, 12.827, 10485.368, 332.001, 52797.859 23/06/07,11:00:50,14,10,1, 11.9,1,1, 12.827, 10485.366, 332.000, 52797.870 23/06/07,11:00:50,15,10,1, 11.9,1,1, 12.827, 10485.350, 332.012, 52797.874 23/06/07,11:00:50,16,10,1, 11.9,1,1, 12.827, 10485.357, 332.026, 52797.854 23/06/07,11:00:50,17,10,1, 11.9,1,1, 12.827, 10485.361, 332.017, 52797.850 23/06/07,11:00:50,18,10,1, 11.9,1,1, 12.827, 10485.382, 332.007, 52797.826 23/06/07,11:00:50,19,10,1, 11.9,1,1, 12.827, 10485.370, 332.007, 52797.849 23/06/07,11:00:51,00,10,1, 11.9,1,1, 12.832, 10485.362, 332.007, 52797.849 23/06/07,11:00:51,01,10,1, 11.9,1,1, 12.832, 10485.348, 332.022, 52797.857 23/06/07,11:00:51,02,10,1, 11.9,1,1, 12.832, 10485.358, 332.010, 52797.872 23/06/07,11:00:51,03,10,1, 11.9,1,1, 12.832, 10485.352, 332.019, 52797.869 23/06/07,11:00:51,04,10,1, 11.9,1,1, 12.832, 10485.359, 331.994, 52797.870 23/06/07,11:00:51,05,10,1, 11.9,1,1, 12.832, 10485.363, 331.991, 52797.901 23/06/07,11:00:51,06,10,1, 11.9,1,1, 12.832, 10485.375, 332.003, 52797.874 23/06/07,11:00:51,07,10,1, 11.9,1,1, 12.832, 10485.347, 332.009, 52797.904 23/06/07,11:00:51,08,10,1, 11.9,1,1, 12.832, 10485.380, 332.006, 52797.887 23/06/07,11:00:51,09,10,1, 11.9,1,1, 12.832, 10485.351, 331.995, 52797.898 23/06/07,11:00:51,10,10,1, 11.9,1,1, 12.832, 10485.342, 332.021, 52797.918 23/06/07,11:00:51,11,10,1, 11.9,1,1, 12.832, 10485.347, 332.030, 52797.868 23/06/07,11:00:51,12,10,1, 11.9,1,1, 12.832, 10485.377, 332.009, 52797.892 23/06/07,11:00:51,13,10,1, 11.9,1,1, 12.832, 10485.362, 332.005, 52797.885 23/06/07,11:00:51,14,10,1, 11.9,1,1, 12.832, 10485.358, 332.005, 52797.880 23/06/07,11:00:51,15,10,1, 11.9,1,1, 12.832, 10485.340, 332.012, 52797.891 23/06/07,11:00:51,16,10,1, 11.9,1,1, 12.832, 10485.385, 332.016, 52797.886 23/06/07,11:00:51,17,10,1, 11.9,1,1, 12.832, 10485.371, 332.009, 52797.887 23/06/07,11:00:51,18,10,1, 11.9,1,1, 12.832, 10485.370, 331.993, 52797.889 23/06/07,11:00:51,19,10,1, 11.9,1,1, 12.832, 10485.359, 332.007, 52797.922 23/06/07,11:00:52,00,10,1, 12.0,1,1, 12.829, 10485.353, 332.007, 52797.922 23/06/07,11:00:52,01,10,1, 12.0,1,1, 12.829, 10485.361, 332.006, 52797.852 23/06/07,11:00:52,02,10,1, 12.0,1,1, 12.829, 10485.342, 332.017, 52797.837 23/06/07,11:00:52,03,10,1, 12.0,1,1, 12.829, 10485.378, 332.018, 52797.877 23/06/07,11:00:52,04,10,1, 12.0,1,1, 12.829, 10485.363, 332.032, 52797.888 23/06/07,11:00:52,05,10,1, 12.0,1,1, 12.829, 10485.348, 332.006, 52797.850 23/06/07,11:00:52,06,10,1, 12.0,1,1, 12.829, 10485.373, 332.029, 52797.862 23/06/07,11:00:52,07,10,1, 12.0,1,1, 12.829, 10485.337, 332.017, 52797.857 23/06/07,11:00:52,08,10,1, 12.0,1,1, 12.829, 10485.346, 332.023, 52797.876 23/06/07,11:00:52,09,10,1, 12.0,1,1, 12.829, 10485.358, 332.019, 52797.839 23/06/07,11:00:52,10,10,1, 12.0,1,1, 12.829, 10485.369, 331.997, 52797.848 23/06/07,11:00:52,11,10,1, 12.0,1,1, 12.829, 10485.364, 332.017, 52797.891 23/06/07,11:00:52,12,10,1, 12.0,1,1, 12.829, 10485.348, 332.021, 52797.887 23/06/07,11:00:52,13,10,1, 12.0,1,1, 12.829, 10485.357, 332.018, 52797.885 23/06/07,11:00:52,14,10,1, 12.0,1,1, 12.829, 10485.360, 332.012, 52797.891 23/06/07,11:00:52,15,10,1, 12.0,1,1, 12.829, 10485.340, 332.036, 52797.871 23/06/07,11:00:52,16,10,1, 12.0,1,1, 12.829, 10485.386, 332.025, 52797.900 23/06/07,11:00:52,17,10,1, 12.0,1,1, 12.829, 10485.362, 332.043, 52797.900 23/06/07,11:00:52,18,10,1, 12.0,1,1, 12.829, 10485.386, 332.019, 52797.893 23/06/07,11:00:52,19,10,1, 12.0,1,1, 12.829, 10485.371, 332.037, 52797.900 23/06/07,11:00:53,00,10,1, 11.9,1,1, 12.827, 10485.370, 332.037, 52797.900 23/06/07,11:00:53,01,10,1, 11.9,1,1, 12.827, 10485.339, 332.015, 52797.868 23/06/07,11:00:53,02,10,1, 11.9,1,1, 12.827, 10485.364, 332.010, 52797.844 23/06/07,11:00:53,03,10,1, 11.9,1,1, 12.827, 10485.364, 332.033, 52797.867 23/06/07,11:00:53,04,10,1, 11.9,1,1, 12.827, 10485.364, 332.011, 52797.887 23/06/07,11:00:53,05,10,1, 11.9,1,1, 12.827, 10485.361, 332.008, 52797.896 23/06/07,11:00:53,06,10,1, 11.9,1,1, 12.827, 10485.389, 332.019, 52797.893 23/06/07,11:00:53,07,10,1, 11.9,1,1, 12.827, 10485.342, 332.000, 52797.881 23/06/07,11:00:53,08,10,1, 11.9,1,1, 12.827, 10485.350, 332.029, 52797.870 23/06/07,11:00:53,09,10,1, 11.9,1,1, 12.827, 10485.377, 332.015, 52797.877 23/06/07,11:00:53,10,10,1, 11.9,1,1, 12.827, 10485.385, 332.041, 52797.922 23/06/07,11:00:53,11,10,1, 11.9,1,1, 12.827, 10485.351, 332.044, 52797.902 23/06/07,11:00:53,12,10,1, 11.9,1,1, 12.827, 10485.374, 332.042, 52797.901 23/06/07,11:00:53,13,10,1, 11.9,1,1, 12.827, 10485.356, 332.020, 52797.908 23/06/07,11:00:53,14,10,1, 11.9,1,1, 12.827, 10485.365, 332.027, 52797.903 23/06/07,11:00:53,15,10,1, 11.9,1,1, 12.827, 10485.361, 332.038, 52797.900 23/06/07,11:00:53,16,10,1, 11.9,1,1, 12.827, 10485.349, 332.025, 52797.904 23/06/07,11:00:53,17,10,1, 11.9,1,1, 12.827, 10485.342, 332.034, 52797.904 23/06/07,11:00:53,18,10,1, 11.9,1,1, 12.827, 10485.355, 332.038, 52797.895 23/06/07,11:00:53,19,10,1, 11.9,1,1, 12.827, 10485.353, 332.034, 52797.875 23/06/07,11:00:54,00,11,1, 11.9,1,1, 12.831, 10485.345, 332.034, 52797.875 23/06/07,11:00:54,01,11,1, 11.9,1,1, 12.831, 10485.360, 332.044, 52797.920 23/06/07,11:00:54,02,11,1, 11.9,1,1, 12.831, 10485.345, 332.037, 52797.884 23/06/07,11:00:54,03,11,1, 11.9,1,1, 12.831, 10485.368, 332.029, 52797.892 23/06/07,11:00:54,04,11,1, 11.9,1,1, 12.831, 10485.335, 332.046, 52797.918 23/06/07,11:00:54,05,11,1, 11.9,1,1, 12.831, 10485.372, 332.052, 52797.910 23/06/07,11:00:54,06,11,1, 11.9,1,1, 12.831, 10485.352, 332.028, 52797.902 23/06/07,11:00:54,07,11,1, 11.9,1,1, 12.831, 10485.353, 332.037, 52797.872 23/06/07,11:00:54,08,11,1, 11.9,1,1, 12.831, 10485.373, 332.039, 52797.891 23/06/07,11:00:54,09,11,1, 11.9,1,1, 12.831, 10485.378, 332.041, 52797.900 23/06/07,11:00:54,10,11,1, 11.9,1,1, 12.831, 10485.358, 332.036, 52797.894 23/06/07,11:00:54,11,11,1, 11.9,1,1, 12.831, 10485.371, 332.032, 52797.926 23/06/07,11:00:54,12,11,1, 11.9,1,1, 12.831, 10485.362, 332.043, 52797.945 23/06/07,11:00:54,13,11,1, 11.9,1,1, 12.831, 10485.360, 332.042, 52797.929 23/06/07,11:00:54,14,11,1, 11.9,1,1, 12.831, 10485.368, 332.063, 52797.914 23/06/07,11:00:54,15,11,1, 11.9,1,1, 12.831, 10485.351, 332.039, 52797.908 23/06/07,11:00:54,16,11,1, 11.9,1,1, 12.831, 10485.390, 332.046, 52797.927 23/06/07,11:00:54,17,11,1, 11.9,1,1, 12.831, 10485.363, 332.056, 52797.905 23/06/07,11:00:54,18,11,1, 11.9,1,1, 12.831, 10485.354, 332.054, 52797.899 23/06/07,11:00:54,19,11,1, 11.9,1,1, 12.831, 10485.367, 332.042, 52797.871 23/06/07,11:00:55,00,11,1, 11.9,1,1, 12.833, 10485.362, 332.042, 52797.871 23/06/07,11:00:55,01,11,1, 11.9,1,1, 12.833, 10485.347, 332.019, 52797.868 23/06/07,11:00:55,02,11,1, 11.9,1,1, 12.833, 10485.369, 332.039, 52797.919 23/06/07,11:00:55,03,11,1, 11.9,1,1, 12.833, 10485.334, 332.048, 52797.922 23/06/07,11:00:55,04,11,1, 11.9,1,1, 12.833, 10485.373, 332.049, 52797.894 23/06/07,11:00:55,05,11,1, 11.9,1,1, 12.833, 10485.351, 332.029, 52797.909 23/06/07,11:00:55,06,11,1, 11.9,1,1, 12.833, 10485.369, 332.044, 52797.930 23/06/07,11:00:55,07,11,1, 11.9,1,1, 12.833, 10485.352, 332.049, 52797.892 23/06/07,11:00:55,08,11,1, 11.9,1,1, 12.833, 10485.353, 332.053, 52797.938 23/06/07,11:00:55,09,11,1, 11.9,1,1, 12.833, 10485.375, 332.043, 52797.910 23/06/07,11:00:55,10,11,1, 11.9,1,1, 12.833, 10485.329, 332.047, 52797.894 23/06/07,11:00:55,11,11,1, 11.9,1,1, 12.833, 10485.356, 332.041, 52797.887 23/06/07,11:00:55,12,11,1, 11.9,1,1, 12.833, 10485.351, 332.075, 52797.875 23/06/07,11:00:55,13,11,1, 11.9,1,1, 12.833, 10485.363, 332.043, 52797.926 23/06/07,11:00:55,14,11,1, 11.9,1,1, 12.833, 10485.354, 332.051, 52797.894 23/06/07,11:00:55,15,11,1, 11.9,1,1, 12.833, 10485.339, 332.048, 52797.903 23/06/07,11:00:55,16,11,1, 11.9,1,1, 12.833, 10485.341, 332.066, 52797.895 23/06/07,11:00:55,17,11,1, 11.9,1,1, 12.833, 10485.352, 332.028, 52797.887 23/06/07,11:00:55,18,11,1, 11.9,1,1, 12.833, 10485.352, 332.044, 52797.900 23/06/07,11:00:55,19,11,1, 11.9,1,1, 12.833, 10485.345, 332.073, 52797.933 23/06/07,11:00:56,00,10,1, 11.9,1,1, 12.828, 10485.337, 332.073, 52797.933 23/06/07,11:00:56,01,10,1, 11.9,1,1, 12.828, 10485.345, 332.043, 52797.913 23/06/07,11:00:56,02,10,1, 11.9,1,1, 12.828, 10485.326, 332.061, 52797.918 23/06/07,11:00:56,03,10,1, 11.9,1,1, 12.828, 10485.346, 332.067, 52797.912 23/06/07,11:00:56,04,10,1, 11.9,1,1, 12.828, 10485.337, 332.092, 52797.911 23/06/07,11:00:56,05,10,1, 11.9,1,1, 12.828, 10485.350, 332.068, 52797.969 23/06/07,11:00:56,06,10,1, 11.9,1,1, 12.828, 10485.368, 332.056, 52797.916 23/06/07,11:00:56,07,10,1, 11.9,1,1, 12.828, 10485.358, 332.082, 52797.938 23/06/07,11:00:56,08,10,1, 11.9,1,1, 12.828, 10485.327, 332.088, 52797.884 23/06/07,11:00:56,09,10,1, 11.9,1,1, 12.828, 10485.357, 332.099, 52797.911 23/06/07,11:00:56,10,10,1, 11.9,1,1, 12.828, 10485.342, 332.075, 52797.948 23/06/07,11:00:56,11,10,1, 11.9,1,1, 12.828, 10485.351, 332.055, 52797.932 23/06/07,11:00:56,12,10,1, 11.9,1,1, 12.828, 10485.360, 332.073, 52797.943 23/06/07,11:00:56,13,10,1, 11.9,1,1, 12.828, 10485.345, 332.058, 52797.928 23/06/07,11:00:56,14,10,1, 11.9,1,1, 12.828, 10485.357, 332.060, 52797.936 23/06/07,11:00:56,15,10,1, 11.9,1,1, 12.828, 10485.345, 332.085, 52797.894 23/06/07,11:00:56,16,10,1, 11.9,1,1, 12.828, 10485.360, 332.080, 52797.938 23/06/07,11:00:56,17,10,1, 11.9,1,1, 12.828, 10485.353, 332.073, 52797.913 23/06/07,11:00:56,18,10,1, 11.9,1,1, 12.828, 10485.331, 332.076, 52797.890 23/06/07,11:00:56,19,10,1, 11.9,1,1, 12.828, 10485.356, 332.092, 52797.938 23/06/07,11:00:57,00,10,1, 11.9,1,1, 12.832, 10485.353, 332.092, 52797.938 23/06/07,11:00:57,01,10,1, 11.9,1,1, 12.832, 10485.324, 332.061, 52797.934 23/06/07,11:00:57,02,10,1, 11.9,1,1, 12.832, 10485.345, 332.073, 52797.909 23/06/07,11:00:57,03,10,1, 11.9,1,1, 12.832, 10485.355, 332.084, 52797.947 23/06/07,11:00:57,04,10,1, 11.9,1,1, 12.832, 10485.351, 332.069, 52797.927 23/06/07,11:00:57,05,10,1, 11.9,1,1, 12.832, 10485.372, 332.078, 52797.932 23/06/07,11:00:57,06,10,1, 11.9,1,1, 12.832, 10485.341, 332.081, 52797.904 23/06/07,11:00:57,07,10,1, 11.9,1,1, 12.832, 10485.346, 332.072, 52797.916 23/06/07,11:00:57,08,10,1, 11.9,1,1, 12.832, 10485.342, 332.086, 52797.931 23/06/07,11:00:57,09,10,1, 11.9,1,1, 12.832, 10485.359, 332.060, 52797.912 23/06/07,11:00:57,10,10,1, 11.9,1,1, 12.832, 10485.347, 332.073, 52797.929 23/06/07,11:00:57,11,10,1, 11.9,1,1, 12.832, 10485.342, 332.065, 52797.938 23/06/07,11:00:57,12,10,1, 11.9,1,1, 12.832, 10485.331, 332.092, 52797.970 23/06/07,11:00:57,13,10,1, 11.9,1,1, 12.832, 10485.345, 332.084, 52797.942 23/06/07,11:00:57,14,10,1, 11.9,1,1, 12.832, 10485.356, 332.110, 52797.940 23/06/07,11:00:57,15,10,1, 11.9,1,1, 12.832, 10485.345, 332.088, 52797.935 23/06/07,11:00:57,16,10,1, 11.9,1,1, 12.832, 10485.334, 332.108, 52797.930 23/06/07,11:00:57,17,10,1, 11.9,1,1, 12.832, 10485.345, 332.094, 52797.948 23/06/07,11:00:57,18,10,1, 11.9,1,1, 12.832, 10485.340, 332.073, 52797.955 23/06/07,11:00:57,19,10,1, 11.9,1,1, 12.832, 10485.328, 332.089, 52797.957 23/06/07,11:00:58,00,11,1, 11.9,1,1, 12.831, 10485.320, 332.089, 52797.957 23/06/07,11:00:58,01,11,1, 11.9,1,1, 12.831, 10485.333, 332.074, 52797.936 23/06/07,11:00:58,02,11,1, 11.9,1,1, 12.831, 10485.348, 332.080, 52797.920 23/06/07,11:00:58,03,11,1, 11.9,1,1, 12.831, 10485.327, 332.083, 52797.957 23/06/07,11:00:58,04,11,1, 11.9,1,1, 12.831, 10485.328, 332.076, 52797.956 23/06/07,11:00:58,05,11,1, 11.9,1,1, 12.831, 10485.327, 332.087, 52797.916 23/06/07,11:00:58,06,11,1, 11.9,1,1, 12.831, 10485.343, 332.090, 52797.940 23/06/07,11:00:58,07,11,1, 11.9,1,1, 12.831, 10485.359, 332.109, 52797.949 23/06/07,11:00:58,08,11,1, 11.9,1,1, 12.831, 10485.324, 332.086, 52797.934 23/06/07,11:00:58,09,11,1, 11.9,1,1, 12.831, 10485.342, 332.086, 52797.950 23/06/07,11:00:58,10,11,1, 11.9,1,1, 12.831, 10485.332, 332.101, 52797.932 23/06/07,11:00:58,11,11,1, 11.9,1,1, 12.831, 10485.329, 332.094, 52797.958 23/06/07,11:00:58,12,11,1, 11.9,1,1, 12.831, 10485.334, 332.111, 52797.956 23/06/07,11:00:58,13,11,1, 11.9,1,1, 12.831, 10485.330, 332.113, 52797.945 23/06/07,11:00:58,14,11,1, 11.9,1,1, 12.831, 10485.331, 332.106, 52797.884 23/06/07,11:00:58,15,11,1, 11.9,1,1, 12.831, 10485.333, 332.124, 52797.899 23/06/07,11:00:58,16,11,1, 11.9,1,1, 12.831, 10485.368, 332.112, 52797.962 23/06/07,11:00:58,17,11,1, 11.9,1,1, 12.831, 10485.335, 332.131, 52797.927 23/06/07,11:00:58,18,11,1, 11.9,1,1, 12.831, 10485.351, 332.119, 52797.927 23/06/07,11:00:58,19,11,1, 11.9,1,1, 12.831, 10485.328, 332.118, 52797.945 23/06/07,11:00:59,00,10,1, 11.9,1,1, 12.834, 10485.320, 332.118, 52797.945 23/06/07,11:00:59,01,10,1, 11.9,1,1, 12.834, 10485.319, 332.113, 52797.970 23/06/07,11:00:59,02,10,1, 11.9,1,1, 12.834, 10485.339, 332.130, 52797.979 23/06/07,11:00:59,03,10,1, 11.9,1,1, 12.834, 10485.358, 332.121, 52797.976 23/06/07,11:00:59,04,10,1, 11.9,1,1, 12.834, 10485.308, 332.135, 52797.952 23/06/07,11:00:59,05,10,1, 11.9,1,1, 12.834, 10485.319, 332.098, 52797.975 23/06/07,11:00:59,06,10,1, 11.9,1,1, 12.834, 10485.322, 332.128, 52797.981 23/06/07,11:00:59,07,10,1, 11.9,1,1, 12.834, 10485.321, 332.121, 52797.959 23/06/07,11:00:59,08,10,1, 11.9,1,1, 12.834, 10485.308, 332.124, 52797.981 23/06/07,11:00:59,09,10,1, 11.9,1,1, 12.834, 10485.307, 332.117, 52797.959 23/06/07,11:00:59,10,10,1, 11.9,1,1, 12.834, 10485.303, 332.119, 52797.965 23/06/07,11:00:59,11,10,1, 11.9,1,1, 12.834, 10485.325, 332.109, 52797.959 23/06/07,11:00:59,12,10,1, 11.9,1,1, 12.834, 10485.327, 332.086, 52797.966 23/06/07,11:00:59,13,10,1, 11.9,1,1, 12.834, 10485.321, 332.115, 52797.975 23/06/07,11:00:59,14,10,1, 11.9,1,1, 12.834, 10485.322, 332.132, 52797.962 23/06/07,11:00:59,15,10,1, 11.9,1,1, 12.834, 10485.308, 332.133, 52797.980 23/06/07,11:00:59,16,10,1, 11.9,1,1, 12.834, 10485.318, 332.132, 52797.982 23/06/07,11:00:59,17,10,1, 11.9,1,1, 12.834, 10485.335, 332.133, 52798.006 23/06/07,11:00:59,18,10,1, 11.9,1,1, 12.834, 10485.334, 332.124, 52797.983 23/06/07,11:00:59,19,10,1, 11.9,1,1, 12.834, 10485.333, 332.124, 52797.957 23/06/07,11:01:00,00,10,1, 11.9,1,1, 12.833, 10485.328, 332.124, 52797.957 23/06/07,11:01:00,01,10,1, 11.9,1,1, 12.833, 10485.331, 332.146, 52798.007 23/06/07,11:01:00,02,10,1, 11.9,1,1, 12.833, 10485.307, 332.138, 52797.981 23/06/07,11:01:00,03,10,1, 11.9,1,1, 12.833, 10485.295, 332.125, 52797.933 23/06/07,11:01:00,04,10,1, 11.9,1,1, 12.833, 10485.316, 332.155, 52797.888 23/06/07,11:01:00,05,10,1, 11.9,1,1, 12.833, 10485.312, 332.123, 52797.923 23/06/07,11:01:00,06,10,1, 11.9,1,1, 12.833, 10485.337, 332.138, 52797.994 23/06/07,11:01:00,07,10,1, 11.9,1,1, 12.833, 10485.321, 332.121, 52797.932 23/06/07,11:01:00,08,10,1, 11.9,1,1, 12.833, 10485.296, 332.128, 52797.954 23/06/07,11:01:00,09,10,1, 11.9,1,1, 12.833, 10485.300, 332.147, 52797.929 23/06/07,11:01:00,10,10,1, 11.9,1,1, 12.833, 10485.292, 332.158, 52797.973 23/06/07,11:01:00,11,10,1, 11.9,1,1, 12.833, 10485.298, 332.133, 52797.962 23/06/07,11:01:00,12,10,1, 11.9,1,1, 12.833, 10485.309, 332.142, 52797.927 23/06/07,11:01:00,13,10,1, 11.9,1,1, 12.833, 10485.301, 332.155, 52797.978 23/06/07,11:01:00,14,10,1, 11.9,1,1, 12.833, 10485.306, 332.146, 52797.936 23/06/07,11:01:00,15,10,1, 11.9,1,1, 12.833, 10485.308, 332.138, 52797.938 23/06/07,11:01:00,16,10,1, 11.9,1,1, 12.833, 10485.280, 332.134, 52797.923 23/06/07,11:01:00,17,10,1, 11.9,1,1, 12.833, 10485.323, 332.164, 52798.002 23/06/07,11:01:00,18,10,1, 11.9,1,1, 12.833, 10485.285, 332.158, 52797.954 23/06/07,11:01:00,19,10,1, 11.9,1,1, 12.833, 10485.293, 332.163, 52797.963 23/06/07,11:01:01,00,11,1, 11.9,1,1, 12.831, 10485.287, 332.163, 52797.963 23/06/07,11:01:01,01,11,1, 11.9,1,1, 12.831, 10485.285, 332.158, 52797.941 23/06/07,11:01:01,02,11,1, 11.9,1,1, 12.831, 10485.289, 332.151, 52797.965 23/06/07,11:01:01,03,11,1, 11.9,1,1, 12.831, 10485.312, 332.156, 52798.001 23/06/07,11:01:01,04,11,1, 11.9,1,1, 12.831, 10485.289, 332.174, 52797.965 23/06/07,11:01:01,05,11,1, 11.9,1,1, 12.831, 10485.306, 332.163, 52797.968 23/06/07,11:01:01,06,11,1, 11.9,1,1, 12.831, 10485.298, 332.161, 52797.929 23/06/07,11:01:01,07,11,1, 11.9,1,1, 12.831, 10485.288, 332.167, 52797.963 23/06/07,11:01:01,08,11,1, 11.9,1,1, 12.831, 10485.299, 332.185, 52797.954 23/06/07,11:01:01,09,11,1, 11.9,1,1, 12.831, 10485.285, 332.170, 52797.947 23/06/07,11:01:01,10,11,1, 11.9,1,1, 12.831, 10485.291, 332.183, 52797.912 23/06/07,11:01:01,11,11,1, 11.9,1,1, 12.831, 10485.299, 332.181, 52797.926 23/06/07,11:01:01,12,11,1, 11.9,1,1, 12.831, 10485.265, 332.155, 52798.098 23/06/07,11:01:01,13,11,1, 11.9,1,1, 12.831, 10485.287, 332.190, 52797.996 23/06/07,11:01:01,14,11,1, 11.9,1,1, 12.831, 10485.274, 332.187, 52797.932 23/06/07,11:01:01,15,11,1, 11.9,1,1, 12.831, 10485.289, 332.182, 52797.965 23/06/07,11:01:01,16,11,1, 11.9,1,1, 12.831, 10485.275, 332.164, 52797.965 23/06/07,11:01:01,17,11,1, 11.9,1,1, 12.831, 10485.278, 332.148, 52797.962 23/06/07,11:01:01,18,11,1, 11.9,1,1, 12.831, 10485.284, 332.164, 52797.946 23/06/07,11:01:01,19,11,1, 11.9,1,1, 12.831, 10485.289, 332.171, 52797.957 23/06/07,11:01:02,00,11,1, 11.8,1,1, 12.832, 10485.287, 332.171, 52797.957 23/06/07,11:01:02,01,11,1, 11.8,1,1, 12.832, 10485.301, 332.196, 52797.973 23/06/07,11:01:02,02,11,1, 11.8,1,1, 12.832, 10485.256, 332.179, 52797.940 23/06/07,11:01:02,03,11,1, 11.8,1,1, 12.832, 10485.296, 332.157, 52797.956 23/06/07,11:01:02,04,11,1, 11.8,1,1, 12.832, 10485.278, 332.161, 52797.922 23/06/07,11:01:02,05,11,1, 11.8,1,1, 12.832, 10485.283, 332.161, 52797.982 23/06/07,11:01:02,06,11,1, 11.8,1,1, 12.832, 10485.295, 332.181, 52797.958 23/06/07,11:01:02,07,11,1, 11.8,1,1, 12.832, 10485.284, 332.192, 52797.942 23/06/07,11:01:02,08,11,1, 11.8,1,1, 12.832, 10485.265, 332.198, 52797.941 23/06/07,11:01:02,09,11,1, 11.8,1,1, 12.832, 10485.293, 332.202, 52797.946 23/06/07,11:01:02,10,11,1, 11.8,1,1, 12.832, 10485.268, 332.195, 52797.982 23/06/07,11:01:02,11,11,1, 11.8,1,1, 12.832, 10485.271, 332.174, 52797.928 23/06/07,11:01:02,12,11,1, 11.8,1,1, 12.832, 10485.260, 332.191, 52797.952 23/06/07,11:01:02,13,11,1, 11.8,1,1, 12.832, 10485.295, 332.185, 52797.954 23/06/07,11:01:02,14,11,1, 11.8,1,1, 12.832, 10485.275, 332.188, 52797.962 23/06/07,11:01:02,15,11,1, 11.8,1,1, 12.832, 10485.269, 332.190, 52797.944 23/06/07,11:01:02,16,11,1, 11.8,1,1, 12.832, 10485.260, 332.179, 52797.926 23/06/07,11:01:02,17,11,1, 11.8,1,1, 12.832, 10485.266, 332.179, 52797.972 23/06/07,11:01:02,18,11,1, 11.8,1,1, 12.832, 10485.280, 332.167, 52797.961 23/06/07,11:01:02,19,11,1, 11.8,1,1, 12.832, 10485.284, 332.167, 52797.970 23/06/07,11:01:03,00,11,1, 11.9,1,1, 12.833, 10485.278, 332.167, 52797.970 23/06/07,11:01:03,01,11,1, 11.9,1,1, 12.833, 10485.258, 332.181, 52797.947 23/06/07,11:01:03,02,11,1, 11.9,1,1, 12.833, 10485.268, 332.198, 52797.937 23/06/07,11:01:03,03,11,1, 11.9,1,1, 12.833, 10485.286, 332.191, 52797.927 23/06/07,11:01:03,04,11,1, 11.9,1,1, 12.833, 10485.274, 332.209, 52797.975 23/06/07,11:01:03,05,11,1, 11.9,1,1, 12.833, 10485.262, 332.189, 52797.956 23/06/07,11:01:03,06,11,1, 11.9,1,1, 12.833, 10485.284, 332.181, 52797.959 23/06/07,11:01:03,07,11,1, 11.9,1,1, 12.833, 10485.296, 332.187, 52798.015 23/06/07,11:01:03,08,11,1, 11.9,1,1, 12.833, 10485.274, 332.193, 52797.974 23/06/07,11:01:03,09,11,1, 11.9,1,1, 12.833, 10485.279, 332.184, 52797.990 23/06/07,11:01:03,10,11,1, 11.9,1,1, 12.833, 10485.278, 332.178, 52797.983 23/06/07,11:01:03,11,11,1, 11.9,1,1, 12.833, 10485.276, 332.196, 52797.999 23/06/07,11:01:03,12,11,1, 11.9,1,1, 12.833, 10485.287, 332.210, 52797.980 23/06/07,11:01:03,13,11,1, 11.9,1,1, 12.833, 10485.247, 332.223, 52797.982 23/06/07,11:01:03,14,11,1, 11.9,1,1, 12.833, 10485.293, 332.203, 52797.959 23/06/07,11:01:03,15,11,1, 11.9,1,1, 12.833, 10485.271, 332.187, 52797.950 23/06/07,11:01:03,16,11,1, 11.9,1,1, 12.833, 10485.269, 332.221, 52797.920 23/06/07,11:01:03,17,11,1, 11.9,1,1, 12.833, 10485.270, 332.192, 52797.910 23/06/07,11:01:03,18,11,1, 11.9,1,1, 12.833, 10485.296, 332.187, 52797.944 23/06/07,11:01:03,19,11,1, 11.9,1,1, 12.833, 10485.272, 332.183, 52797.929 23/06/07,11:01:04,00,11,1, 11.9,1,1, 12.833, 10485.270, 332.183, 52797.929 23/06/07,11:01:04,01,11,1, 11.9,1,1, 12.833, 10485.289, 332.195, 52798.012 23/06/07,11:01:04,02,11,1, 11.9,1,1, 12.833, 10485.284, 332.190, 52797.900 23/06/07,11:01:04,03,11,1, 11.9,1,1, 12.833, 10485.292, 332.188, 52797.929 23/06/07,11:01:04,04,11,1, 11.9,1,1, 12.833, 10485.271, 332.183, 52797.972 23/06/07,11:01:04,05,11,1, 11.9,1,1, 12.833, 10485.271, 332.205, 52797.963 23/06/07,11:01:04,06,11,1, 11.9,1,1, 12.833, 10485.284, 332.199, 52797.910 23/06/07,11:01:04,07,11,1, 11.9,1,1, 12.833, 10485.267, 332.203, 52797.933 23/06/07,11:01:04,08,11,1, 11.9,1,1, 12.833, 10485.275, 332.173, 52797.954 23/06/07,11:01:04,09,11,1, 11.9,1,1, 12.833, 10485.294, 332.205, 52797.985 23/06/07,11:01:04,10,11,1, 11.9,1,1, 12.833, 10485.284, 332.224, 52797.926 23/06/07,11:01:04,11,11,1, 11.9,1,1, 12.833, 10485.278, 332.222, 52797.967 23/06/07,11:01:04,12,11,1, 11.9,1,1, 12.833, 10485.265, 332.215, 52797.939 23/06/07,11:01:04,13,11,1, 11.9,1,1, 12.833, 10485.292, 332.197, 52797.956 23/06/07,11:01:04,14,11,1, 11.9,1,1, 12.833, 10485.269, 332.214, 52797.935 23/06/07,11:01:04,15,11,1, 11.9,1,1, 12.833, 10485.295, 332.206, 52797.936 23/06/07,11:01:04,16,11,1, 11.9,1,1, 12.833, 10485.296, 332.198, 52797.963 23/06/07,11:01:04,17,11,1, 11.9,1,1, 12.833, 10485.275, 332.175, 52797.897 23/06/07,11:01:04,18,11,1, 11.9,1,1, 12.833, 10485.300, 332.183, 52797.935 23/06/07,11:01:04,19,11,1, 11.9,1,1, 12.833, 10485.314, 332.219, 52797.917 23/06/07,11:01:05,00,11,1, 11.9,1,1, 12.835, 10485.312, 332.219, 52797.917 23/06/07,11:01:05,01,11,1, 11.9,1,1, 12.835, 10485.281, 332.195, 52797.930 23/06/07,11:01:05,02,11,1, 11.9,1,1, 12.835, 10485.264, 332.212, 52797.928 23/06/07,11:01:05,03,11,1, 11.9,1,1, 12.835, 10485.279, 332.228, 52797.933 23/06/07,11:01:05,04,11,1, 11.9,1,1, 12.835, 10485.294, 332.198, 52797.917 23/06/07,11:01:05,05,11,1, 11.9,1,1, 12.835, 10485.282, 332.221, 52797.917 23/06/07,11:01:05,06,11,1, 11.9,1,1, 12.835, 10485.252, 332.196, 52797.941 23/06/07,11:01:05,07,11,1, 11.9,1,1, 12.835, 10485.267, 332.231, 52797.954 23/06/07,11:01:05,08,11,1, 11.9,1,1, 12.835, 10485.275, 332.228, 52797.993 23/06/07,11:01:05,09,11,1, 11.9,1,1, 12.835, 10485.292, 332.213, 52797.957 23/06/07,11:01:05,10,11,1, 11.9,1,1, 12.835, 10485.295, 332.220, 52797.955 23/06/07,11:01:05,11,11,1, 11.9,1,1, 12.835, 10485.283, 332.207, 52797.916 23/06/07,11:01:05,12,11,1, 11.9,1,1, 12.835, 10485.280, 332.221, 52797.962 23/06/07,11:01:05,13,11,1, 11.9,1,1, 12.835, 10485.268, 332.201, 52797.981 23/06/07,11:01:05,14,11,1, 11.9,1,1, 12.835, 10485.283, 332.200, 52797.982 23/06/07,11:01:05,15,11,1, 11.9,1,1, 12.835, 10485.294, 332.209, 52797.953 23/06/07,11:01:05,16,11,1, 11.9,1,1, 12.835, 10485.260, 332.206, 52797.984 23/06/07,11:01:05,17,11,1, 11.9,1,1, 12.835, 10485.285, 332.236, 52797.980 23/06/07,11:01:05,18,11,1, 11.9,1,1, 12.835, 10485.280, 332.219, 52797.946 23/06/07,11:01:05,19,11,1, 11.9,1,1, 12.835, 10485.280, 332.219, 52797.947 23/06/07,11:01:06,00,10,1, 11.9,1,1, 12.834, 10485.278, 332.219, 52797.947 23/06/07,11:01:06,01,10,1, 11.9,1,1, 12.834, 10485.278, 332.228, 52797.934 23/06/07,11:01:06,02,10,1, 11.9,1,1, 12.834, 10485.254, 332.209, 52797.954 23/06/07,11:01:06,03,10,1, 11.9,1,1, 12.834, 10485.252, 332.245, 52797.951 23/06/07,11:01:06,04,10,1, 11.9,1,1, 12.834, 10485.259, 332.219, 52797.886 23/06/07,11:01:06,05,10,1, 11.9,1,1, 12.834, 10485.252, 332.224, 52797.945 23/06/07,11:01:06,06,10,1, 11.9,1,1, 12.834, 10485.279, 332.216, 52797.916 23/06/07,11:01:06,07,10,1, 11.9,1,1, 12.834, 10485.290, 332.219, 52797.956 23/06/07,11:01:06,08,10,1, 11.9,1,1, 12.834, 10485.245, 332.222, 52797.945 23/06/07,11:01:06,09,10,1, 11.9,1,1, 12.834, 10485.262, 332.207, 52797.934 23/06/07,11:01:06,10,10,1, 11.9,1,1, 12.834, 10485.255, 332.227, 52797.947 23/06/07,11:01:06,11,10,1, 11.9,1,1, 12.834, 10485.242, 332.223, 52797.951 23/06/07,11:01:06,12,10,1, 11.9,1,1, 12.834, 10485.294, 332.215, 52797.926 23/06/07,11:01:06,13,10,1, 11.9,1,1, 12.834, 10485.282, 332.237, 52797.969 23/06/07,11:01:06,14,10,1, 11.9,1,1, 12.834, 10485.260, 332.233, 52797.940 23/06/07,11:01:06,15,10,1, 11.9,1,1, 12.834, 10485.284, 332.224, 52797.973 23/06/07,11:01:06,16,10,1, 11.9,1,1, 12.834, 10485.285, 332.211, 52797.965 23/06/07,11:01:06,17,10,1, 11.9,1,1, 12.834, 10485.285, 332.232, 52797.928 23/06/07,11:01:06,18,10,1, 11.9,1,1, 12.834, 10485.274, 332.227, 52797.970 23/06/07,11:01:06,19,10,1, 11.9,1,1, 12.834, 10485.282, 332.220, 52797.973 23/06/07,11:01:07,00,11,1, 11.9,1,1, 12.839, 10485.278, 332.220, 52797.973 23/06/07,11:01:07,01,11,1, 11.9,1,1, 12.839, 10485.294, 332.231, 52797.936 23/06/07,11:01:07,02,11,1, 11.9,1,1, 12.839, 10485.324, 332.224, 52797.942 23/06/07,11:01:07,03,11,1, 11.9,1,1, 12.839, 10485.295, 332.215, 52797.918 23/06/07,11:01:07,04,11,1, 11.9,1,1, 12.839, 10485.302, 332.235, 52797.903 23/06/07,11:01:07,05,11,1, 11.9,1,1, 12.839, 10485.283, 332.219, 52797.987 23/06/07,11:01:07,06,11,1, 11.9,1,1, 12.839, 10485.281, 332.228, 52797.912 23/06/07,11:01:07,07,11,1, 11.9,1,1, 12.839, 10485.293, 332.228, 52797.931 23/06/07,11:01:07,08,11,1, 11.9,1,1, 12.839, 10485.283, 332.210, 52797.891 23/06/07,11:01:07,09,11,1, 11.9,1,1, 12.839, 10485.288, 332.209, 52797.924 23/06/07,11:01:07,10,11,1, 11.9,1,1, 12.839, 10485.274, 332.221, 52797.929 23/06/07,11:01:07,11,11,1, 11.9,1,1, 12.839, 10485.280, 332.213, 52797.919 23/06/07,11:01:07,12,11,1, 11.9,1,1, 12.839, 10485.268, 332.236, 52797.914 23/06/07,11:01:07,13,11,1, 11.9,1,1, 12.839, 10485.259, 332.254, 52797.917 23/06/07,11:01:07,14,11,1, 11.9,1,1, 12.839, 10485.275, 332.250, 52797.929 23/06/07,11:01:07,15,11,1, 11.9,1,1, 12.839, 10485.287, 332.222, 52797.916 23/06/07,11:01:07,16,11,1, 11.9,1,1, 12.839, 10485.268, 332.249, 52797.940 23/06/07,11:01:07,17,11,1, 11.9,1,1, 12.839, 10485.285, 332.249, 52797.949 23/06/07,11:01:07,18,11,1, 11.9,1,1, 12.839, 10485.289, 332.239, 52797.947 23/06/07,11:01:07,19,11,1, 11.9,1,1, 12.839, 10485.295, 332.235, 52797.953 23/06/07,11:01:08,00,11,1, 11.8,1,1, 12.835, 10485.287, 332.235, 52797.953 23/06/07,11:01:08,01,11,1, 11.8,1,1, 12.835, 10485.291, 332.256, 52797.899 23/06/07,11:01:08,02,11,1, 11.8,1,1, 12.835, 10485.285, 332.245, 52797.945 23/06/07,11:01:08,03,11,1, 11.8,1,1, 12.835, 10485.295, 332.242, 52797.926 23/06/07,11:01:08,04,11,1, 11.8,1,1, 12.835, 10485.278, 332.225, 52797.929 23/06/07,11:01:08,05,11,1, 11.8,1,1, 12.835, 10485.262, 332.241, 52797.886 23/06/07,11:01:08,06,11,1, 11.8,1,1, 12.835, 10485.276, 332.235, 52797.930 23/06/07,11:01:08,07,11,1, 11.8,1,1, 12.835, 10485.295, 332.242, 52797.942 23/06/07,11:01:08,08,11,1, 11.8,1,1, 12.835, 10485.258, 332.241, 52797.959 23/06/07,11:01:08,09,11,1, 11.8,1,1, 12.835, 10485.308, 332.234, 52797.962 23/06/07,11:01:08,10,11,1, 11.8,1,1, 12.835, 10485.281, 332.224, 52797.934 23/06/07,11:01:08,11,11,1, 11.8,1,1, 12.835, 10485.255, 332.263, 52797.952 23/06/07,11:01:08,12,11,1, 11.8,1,1, 12.835, 10485.272, 332.224, 52797.947 23/06/07,11:01:08,13,11,1, 11.8,1,1, 12.835, 10485.272, 332.249, 52797.983 23/06/07,11:01:08,14,11,1, 11.8,1,1, 12.835, 10485.283, 332.235, 52797.928 23/06/07,11:01:08,15,11,1, 11.8,1,1, 12.835, 10485.285, 332.239, 52797.948 23/06/07,11:01:08,16,11,1, 11.8,1,1, 12.835, 10485.301, 332.254, 52797.925 23/06/07,11:01:08,17,11,1, 11.8,1,1, 12.835, 10485.289, 332.257, 52797.943 23/06/07,11:01:08,18,11,1, 11.8,1,1, 12.835, 10485.296, 332.228, 52797.942 23/06/07,11:01:08,19,11,1, 11.8,1,1, 12.835, 10485.294, 332.227, 52797.936 23/06/07,11:01:09,00,11,1, 11.9,1,1, 12.839, 10485.287, 332.227, 52797.936 23/06/07,11:01:09,01,11,1, 11.9,1,1, 12.839, 10485.322, 332.247, 52797.956 23/06/07,11:01:09,02,11,1, 11.9,1,1, 12.839, 10485.308, 332.225, 52797.985 23/06/07,11:01:09,03,11,1, 11.9,1,1, 12.839, 10485.300, 332.218, 52797.943 23/06/07,11:01:09,04,11,1, 11.9,1,1, 12.839, 10485.305, 332.229, 52797.937 23/06/07,11:01:09,05,11,1, 11.9,1,1, 12.839, 10485.275, 332.218, 52797.936 23/06/07,11:01:09,06,11,1, 11.9,1,1, 12.839, 10485.294, 332.254, 52797.963 23/06/07,11:01:09,07,11,1, 11.9,1,1, 12.839, 10485.301, 332.217, 52797.916 23/06/07,11:01:09,08,11,1, 11.9,1,1, 12.839, 10485.290, 332.221, 52797.917 23/06/07,11:01:09,09,11,1, 11.9,1,1, 12.839, 10485.296, 332.229, 52797.969 23/06/07,11:01:09,10,11,1, 11.9,1,1, 12.839, 10485.292, 332.226, 52797.923 23/06/07,11:01:09,11,11,1, 11.9,1,1, 12.839, 10485.311, 332.206, 52797.936 23/06/07,11:01:09,12,11,1, 11.9,1,1, 12.839, 10485.305, 332.218, 52797.925 23/06/07,11:01:09,13,11,1, 11.9,1,1, 12.839, 10485.324, 332.249, 52797.945 23/06/07,11:01:09,14,11,1, 11.9,1,1, 12.839, 10485.319, 332.228, 52797.933 23/06/07,11:01:09,15,11,1, 11.9,1,1, 12.839, 10485.306, 332.235, 52797.918 23/06/07,11:01:09,16,11,1, 11.9,1,1, 12.839, 10485.298, 332.210, 52797.942 23/06/07,11:01:09,17,11,1, 11.9,1,1, 12.839, 10485.310, 332.227, 52797.945 23/06/07,11:01:09,18,11,1, 11.9,1,1, 12.839, 10485.316, 332.248, 52797.961 23/06/07,11:01:09,19,11,1, 11.9,1,1, 12.839, 10485.327, 332.220, 52797.941 23/06/07,11:01:10,00,11,1, 11.9,1,1, 12.831, 10485.320, 332.220, 52797.941 23/06/07,11:01:10,01,11,1, 11.9,1,1, 12.831, 10485.309, 332.253, 52797.911 23/06/07,11:01:10,02,11,1, 11.9,1,1, 12.831, 10485.317, 332.258, 52797.913 23/06/07,11:01:10,03,11,1, 11.9,1,1, 12.831, 10485.306, 332.227, 52797.930 23/06/07,11:01:10,04,11,1, 11.9,1,1, 12.831, 10485.306, 332.226, 52797.890 23/06/07,11:01:10,05,11,1, 11.9,1,1, 12.831, 10485.303, 332.240, 52797.924 23/06/07,11:01:10,06,11,1, 11.9,1,1, 12.831, 10485.316, 332.210, 52797.890 23/06/07,11:01:10,07,11,1, 11.9,1,1, 12.831, 10485.301, 332.238, 52797.898 23/06/07,11:01:10,08,11,1, 11.9,1,1, 12.831, 10485.323, 332.250, 52797.915 23/06/07,11:01:10,09,11,1, 11.9,1,1, 12.831, 10485.334, 332.220, 52797.936 23/06/07,11:01:10,10,11,1, 11.9,1,1, 12.831, 10485.328, 332.243, 52797.936 23/06/07,11:01:10,11,11,1, 11.9,1,1, 12.831, 10485.314, 332.210, 52797.909 23/06/07,11:01:10,12,11,1, 11.9,1,1, 12.831, 10485.323, 332.239, 52797.935 23/06/07,11:01:10,13,11,1, 11.9,1,1, 12.831, 10485.329, 332.235, 52797.896 23/06/07,11:01:10,14,11,1, 11.9,1,1, 12.831, 10485.328, 332.239, 52797.922 23/06/07,11:01:10,15,11,1, 11.9,1,1, 12.831, 10485.324, 332.228, 52797.885 23/06/07,11:01:10,16,11,1, 11.9,1,1, 12.831, 10485.315, 332.228, 52797.907 23/06/07,11:01:10,17,11,1, 11.9,1,1, 12.831, 10485.311, 332.242, 52797.865 23/06/07,11:01:10,18,11,1, 11.9,1,1, 12.831, 10485.343, 332.220, 52797.880 23/06/07,11:01:10,19,11,1, 11.9,1,1, 12.831, 10485.332, 332.233, 52797.893 23/06/07,11:01:11,00,11,1, 11.9,1,1, 12.833, 10485.328, 332.233, 52797.893 23/06/07,11:01:11,01,11,1, 11.9,1,1, 12.833, 10485.335, 332.226, 52797.902 23/06/07,11:01:11,02,11,1, 11.9,1,1, 12.833, 10485.354, 332.244, 52797.885 23/06/07,11:01:11,03,11,1, 11.9,1,1, 12.833, 10485.332, 332.234, 52797.893 23/06/07,11:01:11,04,11,1, 11.9,1,1, 12.833, 10485.329, 332.238, 52797.933 23/06/07,11:01:11,05,11,1, 11.9,1,1, 12.833, 10485.337, 332.232, 52797.891 23/06/07,11:01:11,06,11,1, 11.9,1,1, 12.833, 10485.332, 332.223, 52797.845 23/06/07,11:01:11,07,11,1, 11.9,1,1, 12.833, 10485.354, 332.240, 52797.906 23/06/07,11:01:11,08,11,1, 11.9,1,1, 12.833, 10485.346, 332.233, 52797.897 23/06/07,11:01:11,09,11,1, 11.9,1,1, 12.833, 10485.350, 332.242, 52797.878 23/06/07,11:01:11,10,11,1, 11.9,1,1, 12.833, 10485.358, 332.273, 52797.919 23/06/07,11:01:11,11,11,1, 11.9,1,1, 12.833, 10485.357, 332.235, 52797.938 23/06/07,11:01:11,12,11,1, 11.9,1,1, 12.833, 10485.341, 332.239, 52797.905 23/06/07,11:01:11,13,11,1, 11.9,1,1, 12.833, 10485.390, 332.226, 52797.952 23/06/07,11:01:11,14,11,1, 11.9,1,1, 12.833, 10485.364, 332.243, 52797.902 23/06/07,11:01:11,15,11,1, 11.9,1,1, 12.833, 10485.384, 332.236, 52797.892 23/06/07,11:01:11,16,11,1, 11.9,1,1, 12.833, 10485.386, 332.236, 52797.915 23/06/07,11:01:11,17,11,1, 11.9,1,1, 12.833, 10485.360, 332.241, 52797.890 23/06/07,11:01:11,18,11,1, 11.9,1,1, 12.833, 10485.353, 332.247, 52797.892 23/06/07,11:01:11,19,11,1, 11.9,1,1, 12.833, 10485.382, 332.238, 52797.902 23/06/07,11:01:12,00,11,1, 11.9,1,1, 12.838, 10485.379, 332.238, 52797.902 23/06/07,11:01:12,01,11,1, 11.9,1,1, 12.838, 10485.384, 332.239, 52797.903 23/06/07,11:01:12,02,11,1, 11.9,1,1, 12.838, 10485.358, 332.237, 52797.885 23/06/07,11:01:12,03,11,1, 11.9,1,1, 12.838, 10485.352, 332.235, 52797.884 23/06/07,11:01:12,04,11,1, 11.9,1,1, 12.838, 10485.358, 332.223, 52797.902 23/06/07,11:01:12,05,11,1, 11.9,1,1, 12.838, 10485.352, 332.239, 52797.902 23/06/07,11:01:12,06,11,1, 11.9,1,1, 12.838, 10485.368, 332.225, 52797.886 23/06/07,11:01:12,07,11,1, 11.9,1,1, 12.838, 10485.345, 332.229, 52797.895 23/06/07,11:01:12,08,11,1, 11.9,1,1, 12.838, 10485.374, 332.248, 52797.863 23/06/07,11:01:12,09,11,1, 11.9,1,1, 12.838, 10485.352, 332.222, 52797.882 23/06/07,11:01:12,10,11,1, 11.9,1,1, 12.838, 10485.366, 332.241, 52797.891 23/06/07,11:01:12,11,11,1, 11.9,1,1, 12.838, 10485.362, 332.235, 52797.879 23/06/07,11:01:12,12,11,1, 11.9,1,1, 12.838, 10485.365, 332.222, 52797.871 23/06/07,11:01:12,13,11,1, 11.9,1,1, 12.838, 10485.378, 332.227, 52797.897 23/06/07,11:01:12,14,11,1, 11.9,1,1, 12.838, 10485.351, 332.221, 52797.902 23/06/07,11:01:12,15,11,1, 11.9,1,1, 12.838, 10485.387, 332.262, 52797.933 23/06/07,11:01:12,16,11,1, 11.9,1,1, 12.838, 10485.399, 332.242, 52797.931 23/06/07,11:01:12,17,11,1, 11.9,1,1, 12.838, 10485.359, 332.233, 52797.847 23/06/07,11:01:12,18,11,1, 11.9,1,1, 12.838, 10485.373, 332.222, 52797.871 23/06/07,11:01:12,19,11,1, 11.9,1,1, 12.838, 10485.388, 332.231, 52797.914 23/06/07,11:01:13,00,11,1, 11.9,1,1, 12.834, 10485.387, 332.231, 52797.914 23/06/07,11:01:13,01,11,1, 11.9,1,1, 12.834, 10485.353, 332.213, 52797.865 23/06/07,11:01:13,02,11,1, 11.9,1,1, 12.834, 10485.392, 332.211, 52797.913 23/06/07,11:01:13,03,11,1, 11.9,1,1, 12.834, 10485.351, 332.232, 52797.904 23/06/07,11:01:13,04,11,1, 11.9,1,1, 12.834, 10485.379, 332.218, 52797.882 23/06/07,11:01:13,05,11,1, 11.9,1,1, 12.834, 10485.378, 332.235, 52797.925 23/06/07,11:01:13,06,11,1, 11.9,1,1, 12.834, 10485.383, 332.214, 52797.880 23/06/07,11:01:13,07,11,1, 11.9,1,1, 12.834, 10485.389, 332.233, 52797.895 23/06/07,11:01:13,08,11,1, 11.9,1,1, 12.834, 10485.383, 332.209, 52797.893 23/06/07,11:01:13,09,11,1, 11.9,1,1, 12.834, 10485.410, 332.225, 52797.886 23/06/07,11:01:13,10,11,1, 11.9,1,1, 12.834, 10485.402, 332.218, 52797.896 23/06/07,11:01:13,11,11,1, 11.9,1,1, 12.834, 10485.400, 332.237, 52797.906 23/06/07,11:01:13,12,11,1, 11.9,1,1, 12.834, 10485.392, 332.218, 52797.903 23/06/07,11:01:13,13,11,1, 11.9,1,1, 12.834, 10485.386, 332.214, 52797.883 23/06/07,11:01:13,14,11,1, 11.9,1,1, 12.834, 10485.386, 332.247, 52797.929 23/06/07,11:01:13,15,11,1, 11.9,1,1, 12.834, 10485.403, 332.201, 52797.910 23/06/07,11:01:13,16,11,1, 11.9,1,1, 12.834, 10485.381, 332.215, 52797.887 23/06/07,11:01:13,17,11,1, 11.9,1,1, 12.834, 10485.406, 332.212, 52797.914 23/06/07,11:01:13,18,11,1, 11.9,1,1, 12.834, 10485.419, 332.202, 52797.929 23/06/07,11:01:13,19,11,1, 11.9,1,1, 12.834, 10485.403, 332.229, 52797.930 23/06/07,11:01:14,00,11,1, 11.9,1,1, 12.838, 10485.395, 332.229, 52797.930 23/06/07,11:01:14,01,11,1, 11.9,1,1, 12.838, 10485.423, 332.231, 52797.908 23/06/07,11:01:14,02,11,1, 11.9,1,1, 12.838, 10485.423, 332.229, 52797.923 23/06/07,11:01:14,03,11,1, 11.9,1,1, 12.838, 10485.422, 332.217, 52797.905 23/06/07,11:01:14,04,11,1, 11.9,1,1, 12.838, 10485.418, 332.207, 52797.922 23/06/07,11:01:14,05,11,1, 11.9,1,1, 12.838, 10485.428, 332.212, 52797.892 23/06/07,11:01:14,06,11,1, 11.9,1,1, 12.838, 10485.428, 332.226, 52797.855 23/06/07,11:01:14,07,11,1, 11.9,1,1, 12.838, 10485.436, 332.235, 52797.961 23/06/07,11:01:14,08,11,1, 11.9,1,1, 12.838, 10485.402, 332.229, 52797.914 23/06/07,11:01:14,09,11,1, 11.9,1,1, 12.838, 10485.403, 332.234, 52797.918 23/06/07,11:01:14,10,11,1, 11.9,1,1, 12.838, 10485.423, 332.234, 52797.886 23/06/07,11:01:14,11,11,1, 11.9,1,1, 12.838, 10485.401, 332.224, 52797.911 23/06/07,11:01:14,12,11,1, 11.9,1,1, 12.838, 10485.426, 332.234, 52797.907 23/06/07,11:01:14,13,11,1, 11.9,1,1, 12.838, 10485.417, 332.231, 52797.885 23/06/07,11:01:14,14,11,1, 11.9,1,1, 12.838, 10485.404, 332.226, 52797.885 23/06/07,11:01:14,15,11,1, 11.9,1,1, 12.838, 10485.395, 332.243, 52797.856 23/06/07,11:01:14,16,11,1, 11.9,1,1, 12.838, 10485.386, 332.237, 52797.888 23/06/07,11:01:14,17,11,1, 11.9,1,1, 12.838, 10485.407, 332.232, 52797.873 23/06/07,11:01:14,18,11,1, 11.9,1,1, 12.838, 10485.413, 332.227, 52797.906 23/06/07,11:01:14,19,11,1, 11.9,1,1, 12.838, 10485.415, 332.232, 52797.884 23/06/07,11:01:15,00,11,1, 11.9,1,1, 12.835, 10485.412, 332.232, 52797.884 23/06/07,11:01:15,01,11,1, 11.9,1,1, 12.835, 10485.433, 332.234, 52797.878 23/06/07,11:01:15,02,11,1, 11.9,1,1, 12.835, 10485.395, 332.247, 52797.869 23/06/07,11:01:15,03,11,1, 11.9,1,1, 12.835, 10485.420, 332.250, 52797.898 23/06/07,11:01:15,04,11,1, 11.9,1,1, 12.835, 10485.403, 332.214, 52797.874 23/06/07,11:01:15,05,11,1, 11.9,1,1, 12.835, 10485.427, 332.221, 52797.895 23/06/07,11:01:15,06,11,1, 11.9,1,1, 12.835, 10485.403, 332.234, 52797.876 23/06/07,11:01:15,07,11,1, 11.9,1,1, 12.835, 10485.408, 332.228, 52797.859 23/06/07,11:01:15,08,11,1, 11.9,1,1, 12.835, 10485.412, 332.210, 52797.861 23/06/07,11:01:15,09,11,1, 11.9,1,1, 12.835, 10485.409, 332.248, 52797.904 23/06/07,11:01:15,10,11,1, 11.9,1,1, 12.835, 10485.426, 332.226, 52797.891 23/06/07,11:01:15,11,11,1, 11.9,1,1, 12.835, 10485.404, 332.227, 52797.872 23/06/07,11:01:15,12,11,1, 11.9,1,1, 12.835, 10485.393, 332.219, 52797.886 23/06/07,11:01:15,13,11,1, 11.9,1,1, 12.835, 10485.434, 332.230, 52797.877 23/06/07,11:01:15,14,11,1, 11.9,1,1, 12.835, 10485.404, 332.239, 52797.855 23/06/07,11:01:15,15,11,1, 11.9,1,1, 12.835, 10485.422, 332.237, 52797.866 23/06/07,11:01:15,16,11,1, 11.9,1,1, 12.835, 10485.413, 332.226, 52797.897 23/06/07,11:01:15,17,11,1, 11.9,1,1, 12.835, 10485.410, 332.222, 52797.879 23/06/07,11:01:15,18,11,1, 11.9,1,1, 12.835, 10485.402, 332.208, 52797.894 23/06/07,11:01:15,19,11,1, 11.9,1,1, 12.835, 10485.412, 332.217, 52797.830 23/06/07,11:01:16,00,10,1, 11.9,1,1, 12.834, 10485.412, 332.217, 52797.830 23/06/07,11:01:16,01,10,1, 11.9,1,1, 12.834, 10485.435, 332.202, 52797.899 23/06/07,11:01:16,02,10,1, 11.9,1,1, 12.834, 10485.451, 332.193, 52797.888 23/06/07,11:01:16,03,10,1, 11.9,1,1, 12.834, 10485.433, 332.195, 52797.891 23/06/07,11:01:16,04,10,1, 11.9,1,1, 12.834, 10485.413, 332.208, 52797.924 23/06/07,11:01:16,05,10,1, 11.9,1,1, 12.834, 10485.407, 332.211, 52797.923 23/06/07,11:01:16,06,10,1, 11.9,1,1, 12.834, 10485.433, 332.197, 52797.892 23/06/07,11:01:16,07,10,1, 11.9,1,1, 12.834, 10485.443, 332.183, 52797.884 23/06/07,11:01:16,08,10,1, 11.9,1,1, 12.834, 10485.444, 332.215, 52797.861 23/06/07,11:01:16,09,10,1, 11.9,1,1, 12.834, 10485.434, 332.193, 52797.910 23/06/07,11:01:16,10,10,1, 11.9,1,1, 12.834, 10485.434, 332.202, 52797.872 23/06/07,11:01:16,11,10,1, 11.9,1,1, 12.834, 10485.422, 332.202, 52797.847 23/06/07,11:01:16,12,10,1, 11.9,1,1, 12.834, 10485.444, 332.187, 52797.887 23/06/07,11:01:16,13,10,1, 11.9,1,1, 12.834, 10485.431, 332.208, 52797.894 23/06/07,11:01:16,14,10,1, 11.9,1,1, 12.834, 10485.453, 332.209, 52797.891 23/06/07,11:01:16,15,10,1, 11.9,1,1, 12.834, 10485.422, 332.215, 52797.840 23/06/07,11:01:16,16,10,1, 11.9,1,1, 12.834, 10485.427, 332.230, 52797.872 23/06/07,11:01:16,17,10,1, 11.9,1,1, 12.834, 10485.417, 332.206, 52797.840 23/06/07,11:01:16,18,10,1, 11.9,1,1, 12.834, 10485.431, 332.231, 52797.884 23/06/07,11:01:16,19,10,1, 11.9,1,1, 12.834, 10485.440, 332.204, 52797.852 23/06/07,11:01:17,00,10,1, 11.9,1,1, 12.838, 10485.437, 332.204, 52797.852 23/06/07,11:01:17,01,10,1, 11.9,1,1, 12.838, 10485.450, 332.227, 52797.867 23/06/07,11:01:17,02,10,1, 11.9,1,1, 12.838, 10485.456, 332.207, 52797.869 23/06/07,11:01:17,03,10,1, 11.9,1,1, 12.838, 10485.422, 332.169, 52797.858 23/06/07,11:01:17,04,10,1, 11.9,1,1, 12.838, 10485.456, 332.224, 52797.866 23/06/07,11:01:17,05,10,1, 11.9,1,1, 12.838, 10485.454, 332.194, 52797.882 23/06/07,11:01:17,06,10,1, 11.9,1,1, 12.838, 10485.453, 332.196, 52797.883 23/06/07,11:01:17,07,10,1, 11.9,1,1, 12.838, 10485.470, 332.207, 52797.868 23/06/07,11:01:17,08,10,1, 11.9,1,1, 12.838, 10485.441, 332.196, 52797.868 23/06/07,11:01:17,09,10,1, 11.9,1,1, 12.838, 10485.470, 332.200, 52797.860 23/06/07,11:01:17,10,10,1, 11.9,1,1, 12.838, 10485.445, 332.194, 52797.881 23/06/07,11:01:17,11,10,1, 11.9,1,1, 12.838, 10485.446, 332.199, 52797.872 23/06/07,11:01:17,12,10,1, 11.9,1,1, 12.838, 10485.453, 332.171, 52797.865 23/06/07,11:01:17,13,10,1, 11.9,1,1, 12.838, 10485.459, 332.194, 52797.846 23/06/07,11:01:17,14,10,1, 11.9,1,1, 12.838, 10485.460, 332.212, 52797.833 23/06/07,11:01:17,15,10,1, 11.9,1,1, 12.838, 10485.439, 332.203, 52797.870 23/06/07,11:01:17,16,10,1, 11.9,1,1, 12.838, 10485.465, 332.202, 52797.858 23/06/07,11:01:17,17,10,1, 11.9,1,1, 12.838, 10485.454, 332.217, 52797.856 23/06/07,11:01:17,18,10,1, 11.9,1,1, 12.838, 10485.468, 332.185, 52797.862 23/06/07,11:01:17,19,10,1, 11.9,1,1, 12.838, 10485.466, 332.195, 52797.860 23/06/07,11:01:18,00,10,1, 11.9,1,1, 12.833, 10485.462, 332.195, 52797.860 23/06/07,11:01:18,01,10,1, 11.9,1,1, 12.833, 10485.465, 332.192, 52797.870 23/06/07,11:01:18,02,10,1, 11.9,1,1, 12.833, 10485.497, 332.172, 52797.870 23/06/07,11:01:18,03,10,1, 11.9,1,1, 12.833, 10485.478, 332.172, 52797.862 23/06/07,11:01:18,04,10,1, 11.9,1,1, 12.833, 10485.465, 332.169, 52797.856 23/06/07,11:01:18,05,10,1, 11.9,1,1, 12.833, 10485.471, 332.180, 52797.848 23/06/07,11:01:18,06,10,1, 11.9,1,1, 12.833, 10485.449, 332.174, 52797.859 23/06/07,11:01:18,07,10,1, 11.9,1,1, 12.833, 10485.480, 332.164, 52797.832 23/06/07,11:01:18,08,10,1, 11.9,1,1, 12.833, 10485.467, 332.152, 52797.819 23/06/07,11:01:18,09,10,1, 11.9,1,1, 12.833, 10485.461, 332.164, 52797.858 23/06/07,11:01:18,10,10,1, 11.9,1,1, 12.833, 10485.481, 332.158, 52797.850 23/06/07,11:01:18,11,10,1, 11.9,1,1, 12.833, 10485.471, 332.164, 52797.851 23/06/07,11:01:18,12,10,1, 11.9,1,1, 12.833, 10485.470, 332.171, 52797.815 23/06/07,11:01:18,13,10,1, 11.9,1,1, 12.833, 10485.478, 332.171, 52797.829 23/06/07,11:01:18,14,10,1, 11.9,1,1, 12.833, 10485.455, 332.182, 52797.827 23/06/07,11:01:18,15,10,1, 11.9,1,1, 12.833, 10485.482, 332.187, 52797.856 23/06/07,11:01:18,16,10,1, 11.9,1,1, 12.833, 10485.480, 332.180, 52797.826 23/06/07,11:01:18,17,10,1, 11.9,1,1, 12.833, 10485.498, 332.192, 52797.817 23/06/07,11:01:18,18,10,1, 11.9,1,1, 12.833, 10485.471, 332.194, 52797.855 23/06/07,11:01:18,19,10,1, 11.9,1,1, 12.833, 10485.509, 332.167, 52797.861 23/06/07,11:01:19,00,11,1, 11.8,1,1, 12.835, 10485.504, 332.167, 52797.861 23/06/07,11:01:19,01,11,1, 11.8,1,1, 12.835, 10485.488, 332.176, 52797.856 23/06/07,11:01:19,02,11,1, 11.8,1,1, 12.835, 10485.477, 332.196, 52797.833 23/06/07,11:01:19,03,11,1, 11.8,1,1, 12.835, 10485.469, 332.191, 52797.827 23/06/07,11:01:19,04,11,1, 11.8,1,1, 12.835, 10485.486, 332.187, 52797.816 23/06/07,11:01:19,05,11,1, 11.8,1,1, 12.835, 10485.484, 332.174, 52797.817 23/06/07,11:01:19,06,11,1, 11.8,1,1, 12.835, 10485.468, 332.163, 52797.832 23/06/07,11:01:19,07,11,1, 11.8,1,1, 12.835, 10485.476, 332.170, 52797.859 23/06/07,11:01:19,08,11,1, 11.8,1,1, 12.835, 10485.464, 332.164, 52797.837 23/06/07,11:01:19,09,11,1, 11.8,1,1, 12.835, 10485.510, 332.172, 52797.818 23/06/07,11:01:19,10,11,1, 11.8,1,1, 12.835, 10485.493, 332.192, 52797.808 23/06/07,11:01:19,11,11,1, 11.8,1,1, 12.835, 10485.472, 332.187, 52797.834 23/06/07,11:01:19,12,11,1, 11.8,1,1, 12.835, 10485.461, 332.171, 52797.803 23/06/07,11:01:19,13,11,1, 11.8,1,1, 12.835, 10485.485, 332.192, 52797.878 23/06/07,11:01:19,14,11,1, 11.8,1,1, 12.835, 10485.479, 332.179, 52797.860 23/06/07,11:01:19,15,11,1, 11.8,1,1, 12.835, 10485.482, 332.177, 52797.892 23/06/07,11:01:19,16,11,1, 11.8,1,1, 12.835, 10485.469, 332.172, 52797.778 23/06/07,11:01:19,17,11,1, 11.8,1,1, 12.835, 10485.520, 332.169, 52797.837 23/06/07,11:01:19,18,11,1, 11.8,1,1, 12.835, 10485.484, 332.166, 52797.844 23/06/07,11:01:19,19,11,1, 11.8,1,1, 12.835, 10485.499, 332.136, 52797.817 23/06/07,11:01:20,00,11,1, 11.9,1,1, 12.835, 10485.495, 332.136, 52797.817 23/06/07,11:01:20,01,11,1, 11.9,1,1, 12.835, 10485.490, 332.162, 52797.818 23/06/07,11:01:20,02,11,1, 11.9,1,1, 12.835, 10485.494, 332.159, 52797.790 23/06/07,11:01:20,03,11,1, 11.9,1,1, 12.835, 10485.492, 332.154, 52797.833 23/06/07,11:01:20,04,11,1, 11.9,1,1, 12.835, 10485.493, 332.144, 52797.830 23/06/07,11:01:20,05,11,1, 11.9,1,1, 12.835, 10485.501, 332.149, 52797.838 23/06/07,11:01:20,06,11,1, 11.9,1,1, 12.835, 10485.507, 332.164, 52797.811 23/06/07,11:01:20,07,11,1, 11.9,1,1, 12.835, 10485.522, 332.143, 52797.790 23/06/07,11:01:20,08,11,1, 11.9,1,1, 12.835, 10485.498, 332.149, 52797.837 23/06/07,11:01:20,09,11,1, 11.9,1,1, 12.835, 10485.525, 332.149, 52797.840 23/06/07,11:01:20,10,11,1, 11.9,1,1, 12.835, 10485.508, 332.153, 52797.832 23/06/07,11:01:20,11,11,1, 11.9,1,1, 12.835, 10485.482, 332.129, 52797.844 23/06/07,11:01:20,12,11,1, 11.9,1,1, 12.835, 10485.502, 332.132, 52797.791 23/06/07,11:01:20,13,11,1, 11.9,1,1, 12.835, 10485.491, 332.157, 52797.858 23/06/07,11:01:20,14,11,1, 11.9,1,1, 12.835, 10485.490, 332.160, 52797.810 23/06/07,11:01:20,15,11,1, 11.9,1,1, 12.835, 10485.514, 332.136, 52797.841 23/06/07,11:01:20,16,11,1, 11.9,1,1, 12.835, 10485.496, 332.141, 52797.813 23/06/07,11:01:20,17,11,1, 11.9,1,1, 12.835, 10485.511, 332.114, 52797.830 23/06/07,11:01:20,18,11,1, 11.9,1,1, 12.835, 10485.510, 332.132, 52797.820 23/06/07,11:01:20,19,11,1, 11.9,1,1, 12.835, 10485.508, 332.127, 52797.774 23/06/07,11:01:21,00,10,1, 11.9,1,1, 12.837, 10485.504, 332.127, 52797.774 23/06/07,11:01:21,01,10,1, 11.9,1,1, 12.837, 10485.522, 332.134, 52797.833 23/06/07,11:01:21,02,10,1, 11.9,1,1, 12.837, 10485.533, 332.136, 52797.817 23/06/07,11:01:21,03,10,1, 11.9,1,1, 12.837, 10485.513, 332.139, 52797.845 23/06/07,11:01:21,04,10,1, 11.9,1,1, 12.837, 10485.516, 332.150, 52797.810 23/06/07,11:01:21,05,10,1, 11.9,1,1, 12.837, 10485.525, 332.128, 52797.828 23/06/07,11:01:21,06,10,1, 11.9,1,1, 12.837, 10485.495, 332.156, 52797.826 23/06/07,11:01:21,07,10,1, 11.9,1,1, 12.837, 10485.510, 332.112, 52797.805 23/06/07,11:01:21,08,10,1, 11.9,1,1, 12.837, 10485.518, 332.131, 52797.834 23/06/07,11:01:21,09,10,1, 11.9,1,1, 12.837, 10485.508, 332.132, 52797.863 23/06/07,11:01:21,10,10,1, 11.9,1,1, 12.837, 10485.530, 332.125, 52797.822 23/06/07,11:01:21,11,10,1, 11.9,1,1, 12.837, 10485.533, 332.105, 52797.798 23/06/07,11:01:21,12,10,1, 11.9,1,1, 12.837, 10485.529, 332.125, 52797.827 23/06/07,11:01:21,13,10,1, 11.9,1,1, 12.837, 10485.530, 332.120, 52797.842 23/06/07,11:01:21,14,10,1, 11.9,1,1, 12.837, 10485.538, 332.117, 52797.801 23/06/07,11:01:21,15,10,1, 11.9,1,1, 12.837, 10485.521, 332.134, 52797.826 23/06/07,11:01:21,16,10,1, 11.9,1,1, 12.837, 10485.521, 332.112, 52797.830 23/06/07,11:01:21,17,10,1, 11.9,1,1, 12.837, 10485.510, 332.124, 52797.816 23/06/07,11:01:21,18,10,1, 11.9,1,1, 12.837, 10485.514, 332.110, 52797.860 23/06/07,11:01:21,19,10,1, 11.9,1,1, 12.837, 10485.539, 332.116, 52797.814 23/06/07,11:01:22,00,10,1, 11.9,1,1, 12.836, 10485.537, 332.116, 52797.814 23/06/07,11:01:22,01,10,1, 11.9,1,1, 12.836, 10485.528, 332.103, 52797.824 23/06/07,11:01:22,02,10,1, 11.9,1,1, 12.836, 10485.510, 332.104, 52797.825 23/06/07,11:01:22,03,10,1, 11.9,1,1, 12.836, 10485.538, 332.116, 52797.823 23/06/07,11:01:22,04,10,1, 11.9,1,1, 12.836, 10485.544, 332.114, 52797.815 23/06/07,11:01:22,05,10,1, 11.9,1,1, 12.836, 10485.534, 332.111, 52797.809 23/06/07,11:01:22,06,10,1, 11.9,1,1, 12.836, 10485.532, 332.107, 52797.817 23/06/07,11:01:22,07,10,1, 11.9,1,1, 12.836, 10485.559, 332.107, 52797.809 23/06/07,11:01:22,08,10,1, 11.9,1,1, 12.836, 10485.534, 332.119, 52797.829 23/06/07,11:01:22,09,10,1, 11.9,1,1, 12.836, 10485.535, 332.104, 52797.785 23/06/07,11:01:22,10,10,1, 11.9,1,1, 12.836, 10485.549, 332.119, 52797.798 23/06/07,11:01:22,11,10,1, 11.9,1,1, 12.836, 10485.517, 332.090, 52797.808 23/06/07,11:01:22,12,10,1, 11.9,1,1, 12.836, 10485.532, 332.119, 52797.784 23/06/07,11:01:22,13,10,1, 11.9,1,1, 12.836, 10485.538, 332.116, 52797.800 23/06/07,11:01:22,14,10,1, 11.9,1,1, 12.836, 10485.536, 332.124, 52797.855 23/06/07,11:01:22,15,10,1, 11.9,1,1, 12.836, 10485.537, 332.132, 52797.783 23/06/07,11:01:22,16,10,1, 11.9,1,1, 12.836, 10485.504, 332.111, 52797.795 23/06/07,11:01:22,17,10,1, 11.9,1,1, 12.836, 10485.544, 332.091, 52797.815 23/06/07,11:01:22,18,10,1, 11.9,1,1, 12.836, 10485.535, 332.084, 52797.803 23/06/07,11:01:22,19,10,1, 11.9,1,1, 12.836, 10485.543, 332.103, 52797.820 23/06/07,11:01:23,00,10,1, 11.9,1,1, 12.837, 10485.537, 332.103, 52797.820 23/06/07,11:01:23,01,10,1, 11.9,1,1, 12.837, 10485.540, 332.097, 52797.780 23/06/07,11:01:23,02,10,1, 11.9,1,1, 12.837, 10485.548, 332.105, 52797.811 23/06/07,11:01:23,03,10,1, 11.9,1,1, 12.837, 10485.520, 332.080, 52797.829 23/06/07,11:01:23,04,10,1, 11.9,1,1, 12.837, 10485.544, 332.097, 52797.813 23/06/07,11:01:23,05,10,1, 11.9,1,1, 12.837, 10485.569, 332.088, 52797.852 23/06/07,11:01:23,06,10,1, 11.9,1,1, 12.837, 10485.556, 332.078, 52797.801 23/06/07,11:01:23,07,10,1, 11.9,1,1, 12.837, 10485.556, 332.127, 52797.827 23/06/07,11:01:23,08,10,1, 11.9,1,1, 12.837, 10485.551, 332.095, 52797.823 23/06/07,11:01:23,09,10,1, 11.9,1,1, 12.837, 10485.538, 332.104, 52797.785 23/06/07,11:01:23,10,10,1, 11.9,1,1, 12.837, 10485.564, 332.087, 52797.802 23/06/07,11:01:23,11,10,1, 11.9,1,1, 12.837, 10485.544, 332.087, 52797.815 23/06/07,11:01:23,12,10,1, 11.9,1,1, 12.837, 10485.555, 332.094, 52797.809 23/06/07,11:01:23,13,10,1, 11.9,1,1, 12.837, 10485.564, 332.122, 52797.794 23/06/07,11:01:23,14,10,1, 11.9,1,1, 12.837, 10485.563, 332.106, 52797.790 23/06/07,11:01:23,15,10,1, 11.9,1,1, 12.837, 10485.563, 332.101, 52797.828 23/06/07,11:01:23,16,10,1, 11.9,1,1, 12.837, 10485.586, 332.093, 52797.825 23/06/07,11:01:23,17,10,1, 11.9,1,1, 12.837, 10485.560, 332.090, 52797.776 23/06/07,11:01:23,18,10,1, 11.9,1,1, 12.837, 10485.554, 332.108, 52797.817 23/06/07,11:01:23,19,10,1, 11.9,1,1, 12.837, 10485.582, 332.089, 52797.833 23/06/07,11:01:24,00,10,1, 11.9,1,1, 12.838, 10485.579, 332.089, 52797.833 23/06/07,11:01:24,01,10,1, 11.9,1,1, 12.838, 10485.551, 332.049, 52797.808 23/06/07,11:01:24,02,10,1, 11.9,1,1, 12.838, 10485.577, 332.069, 52797.829 23/06/07,11:01:24,03,10,1, 11.9,1,1, 12.838, 10485.585, 332.080, 52797.819 23/06/07,11:01:24,04,10,1, 11.9,1,1, 12.838, 10485.561, 332.079, 52797.797 23/06/07,11:01:24,05,10,1, 11.9,1,1, 12.838, 10485.575, 332.078, 52797.829 23/06/07,11:01:24,06,10,1, 11.9,1,1, 12.838, 10485.584, 332.069, 52797.816 23/06/07,11:01:24,07,10,1, 11.9,1,1, 12.838, 10485.588, 332.069, 52797.801 23/06/07,11:01:24,08,10,1, 11.9,1,1, 12.838, 10485.591, 332.081, 52797.812 23/06/07,11:01:24,09,10,1, 11.9,1,1, 12.838, 10485.576, 332.085, 52797.823 23/06/07,11:01:24,10,10,1, 11.9,1,1, 12.838, 10485.597, 332.081, 52797.783 23/06/07,11:01:24,11,10,1, 11.9,1,1, 12.838, 10485.582, 332.090, 52797.794 23/06/07,11:01:24,12,10,1, 11.9,1,1, 12.838, 10485.558, 332.079, 52797.810 23/06/07,11:01:24,13,10,1, 11.9,1,1, 12.838, 10485.593, 332.072, 52797.789 23/06/07,11:01:24,14,10,1, 11.9,1,1, 12.838, 10485.578, 332.087, 52797.819 23/06/07,11:01:24,15,10,1, 11.9,1,1, 12.838, 10485.573, 332.080, 52797.795 23/06/07,11:01:24,16,10,1, 11.9,1,1, 12.838, 10485.573, 332.099, 52797.819 23/06/07,11:01:24,17,10,1, 11.9,1,1, 12.838, 10485.575, 332.092, 52797.800 23/06/07,11:01:24,18,10,1, 11.9,1,1, 12.838, 10485.598, 332.093, 52797.804 23/06/07,11:01:24,19,10,1, 11.9,1,1, 12.838, 10485.606, 332.114, 52797.793 23/06/07,11:01:25,00,11,1, 11.8,1,1, 12.836, 10485.604, 332.114, 52797.793 23/06/07,11:01:25,01,11,1, 11.8,1,1, 12.836, 10485.576, 332.085, 52797.764 23/06/07,11:01:25,02,11,1, 11.8,1,1, 12.836, 10485.595, 332.059, 52797.808 23/06/07,11:01:25,03,11,1, 11.8,1,1, 12.836, 10485.577, 332.049, 52797.799 23/06/07,11:01:25,04,11,1, 11.8,1,1, 12.836, 10485.580, 332.083, 52797.829 23/06/07,11:01:25,05,11,1, 11.8,1,1, 12.836, 10485.588, 332.081, 52797.815 23/06/07,11:01:25,06,11,1, 11.8,1,1, 12.836, 10485.600, 332.083, 52797.810 23/06/07,11:01:25,07,11,1, 11.8,1,1, 12.836, 10485.585, 332.050, 52797.799 23/06/07,11:01:25,08,11,1, 11.8,1,1, 12.836, 10485.593, 332.098, 52797.798 23/06/07,11:01:25,09,11,1, 11.8,1,1, 12.836, 10485.579, 332.100, 52797.794 23/06/07,11:01:25,10,11,1, 11.8,1,1, 12.836, 10485.593, 332.074, 52797.818 23/06/07,11:01:25,11,11,1, 11.8,1,1, 12.836, 10485.605, 332.070, 52797.786 23/06/07,11:01:25,12,11,1, 11.8,1,1, 12.836, 10485.573, 332.081, 52797.788 23/06/07,11:01:25,13,11,1, 11.8,1,1, 12.836, 10485.615, 332.103, 52797.769 23/06/07,11:01:25,14,11,1, 11.8,1,1, 12.836, 10485.601, 332.079, 52797.779 23/06/07,11:01:25,15,11,1, 11.8,1,1, 12.836, 10485.599, 332.096, 52797.803 23/06/07,11:01:25,16,11,1, 11.8,1,1, 12.836, 10485.592, 332.084, 52797.814 23/06/07,11:01:25,17,11,1, 11.8,1,1, 12.836, 10485.606, 332.085, 52797.810 23/06/07,11:01:25,18,11,1, 11.8,1,1, 12.836, 10485.610, 332.059, 52797.760 23/06/07,11:01:25,19,11,1, 11.8,1,1, 12.836, 10485.613, 332.100, 52797.768 23/06/07,11:01:26,00,10,1, 11.9,1,1, 12.836, 10485.612, 332.100, 52797.768 23/06/07,11:01:26,01,10,1, 11.9,1,1, 12.836, 10485.622, 332.073, 52797.800 23/06/07,11:01:26,02,10,1, 11.9,1,1, 12.836, 10485.596, 332.074, 52797.758 23/06/07,11:01:26,03,10,1, 11.9,1,1, 12.836, 10485.603, 332.067, 52797.745 23/06/07,11:01:26,04,10,1, 11.9,1,1, 12.836, 10485.637, 332.092, 52797.778 23/06/07,11:01:26,05,10,1, 11.9,1,1, 12.836, 10485.634, 332.063, 52797.771 23/06/07,11:01:26,06,10,1, 11.9,1,1, 12.836, 10485.619, 332.038, 52797.787 23/06/07,11:01:26,07,10,1, 11.9,1,1, 12.836, 10485.603, 332.051, 52797.744 23/06/07,11:01:26,08,10,1, 11.9,1,1, 12.836, 10485.630, 332.042, 52797.798 23/06/07,11:01:26,09,10,1, 11.9,1,1, 12.836, 10485.631, 332.074, 52797.790 23/06/07,11:01:26,10,10,1, 11.9,1,1, 12.836, 10485.611, 332.057, 52797.792 23/06/07,11:01:26,11,10,1, 11.9,1,1, 12.836, 10485.622, 332.043, 52797.753 23/06/07,11:01:26,12,10,1, 11.9,1,1, 12.836, 10485.590, 332.062, 52797.763 23/06/07,11:01:26,13,10,1, 11.9,1,1, 12.836, 10485.605, 332.055, 52797.762 23/06/07,11:01:26,14,10,1, 11.9,1,1, 12.836, 10485.627, 332.067, 52797.775 23/06/07,11:01:26,15,10,1, 11.9,1,1, 12.836, 10485.613, 332.075, 52797.779 23/06/07,11:01:26,16,10,1, 11.9,1,1, 12.836, 10485.622, 332.070, 52797.778 23/06/07,11:01:26,17,10,1, 11.9,1,1, 12.836, 10485.643, 332.051, 52797.788 23/06/07,11:01:26,18,10,1, 11.9,1,1, 12.836, 10485.620, 332.053, 52797.781 23/06/07,11:01:26,19,10,1, 11.9,1,1, 12.836, 10485.615, 332.048, 52797.796 23/06/07,11:01:27,00,10,1, 11.9,1,1, 12.841, 10485.612, 332.048, 52797.796 23/06/07,11:01:27,01,10,1, 11.9,1,1, 12.841, 10485.612, 332.049, 52797.773 23/06/07,11:01:27,02,10,1, 11.9,1,1, 12.841, 10485.624, 332.026, 52797.807 23/06/07,11:01:27,03,10,1, 11.9,1,1, 12.841, 10485.629, 332.051, 52797.768 23/06/07,11:01:27,04,10,1, 11.9,1,1, 12.841, 10485.626, 332.047, 52797.786 23/06/07,11:01:27,05,10,1, 11.9,1,1, 12.841, 10485.617, 332.042, 52797.783 23/06/07,11:01:27,06,10,1, 11.9,1,1, 12.841, 10485.605, 332.038, 52797.755 23/06/07,11:01:27,07,10,1, 11.9,1,1, 12.841, 10485.622, 332.033, 52797.779 23/06/07,11:01:27,08,10,1, 11.9,1,1, 12.841, 10485.641, 332.051, 52797.766 23/06/07,11:01:27,09,10,1, 11.9,1,1, 12.841, 10485.616, 332.056, 52797.750 23/06/07,11:01:27,10,10,1, 11.9,1,1, 12.841, 10485.626, 332.051, 52797.809 23/06/07,11:01:27,11,10,1, 11.9,1,1, 12.841, 10485.626, 332.034, 52797.779 23/06/07,11:01:27,12,10,1, 11.9,1,1, 12.841, 10485.630, 332.022, 52797.776 23/06/07,11:01:27,13,10,1, 11.9,1,1, 12.841, 10485.645, 332.035, 52797.802 23/06/07,11:01:27,14,10,1, 11.9,1,1, 12.841, 10485.627, 332.031, 52797.783 23/06/07,11:01:27,15,10,1, 11.9,1,1, 12.841, 10485.632, 332.038, 52797.782 23/06/07,11:01:27,16,10,1, 11.9,1,1, 12.841, 10485.638, 332.048, 52797.757 23/06/07,11:01:27,17,10,1, 11.9,1,1, 12.841, 10485.615, 332.041, 52797.753 23/06/07,11:01:27,18,10,1, 11.9,1,1, 12.841, 10485.631, 332.057, 52797.785 23/06/07,11:01:27,19,10,1, 11.9,1,1, 12.841, 10485.647, 332.016, 52797.774 23/06/07,11:01:28,00,10,1, 11.9,1,1, 12.841, 10485.646, 332.016, 52797.774 23/06/07,11:01:28,01,10,1, 11.9,1,1, 12.841, 10485.642, 332.068, 52797.783 23/06/07,11:01:28,02,10,1, 11.9,1,1, 12.841, 10485.628, 332.039, 52797.765 23/06/07,11:01:28,03,10,1, 11.9,1,1, 12.841, 10485.644, 332.044, 52797.747 23/06/07,11:01:28,04,10,1, 11.9,1,1, 12.841, 10485.644, 332.046, 52797.753 23/06/07,11:01:28,05,10,1, 11.9,1,1, 12.841, 10485.639, 332.050, 52797.781 23/06/07,11:01:28,06,10,1, 11.9,1,1, 12.841, 10485.653, 332.044, 52797.836 23/06/07,11:01:28,07,10,1, 11.9,1,1, 12.841, 10485.631, 332.024, 52797.811 23/06/07,11:01:28,08,10,1, 11.9,1,1, 12.841, 10485.635, 332.039, 52797.802 23/06/07,11:01:28,09,10,1, 11.9,1,1, 12.841, 10485.636, 332.041, 52797.776 23/06/07,11:01:28,10,10,1, 11.9,1,1, 12.841, 10485.639, 332.031, 52797.816 23/06/07,11:01:28,11,10,1, 11.9,1,1, 12.841, 10485.667, 332.029, 52797.792 23/06/07,11:01:28,12,10,1, 11.9,1,1, 12.841, 10485.644, 332.024, 52797.807 23/06/07,11:01:28,13,10,1, 11.9,1,1, 12.841, 10485.634, 332.027, 52797.811 23/06/07,11:01:28,14,10,1, 11.9,1,1, 12.841, 10485.652, 332.041, 52797.799 23/06/07,11:01:28,15,10,1, 11.9,1,1, 12.841, 10485.635, 332.046, 52797.804 23/06/07,11:01:28,16,10,1, 11.9,1,1, 12.841, 10485.644, 332.012, 52797.782 23/06/07,11:01:28,17,10,1, 11.9,1,1, 12.841, 10485.632, 332.034, 52797.782 23/06/07,11:01:28,18,10,1, 11.9,1,1, 12.841, 10485.636, 332.032, 52797.776 23/06/07,11:01:28,19,10,1, 11.9,1,1, 12.841, 10485.656, 332.013, 52797.790 23/06/07,11:01:29,00,10,1, 11.9,1,1, 12.841, 10485.654, 332.013, 52797.790 23/06/07,11:01:29,01,10,1, 11.9,1,1, 12.841, 10485.644, 332.009, 52797.798 23/06/07,11:01:29,02,10,1, 11.9,1,1, 12.841, 10485.650, 332.006, 52797.835 23/06/07,11:01:29,03,10,1, 11.9,1,1, 12.841, 10485.658, 332.000, 52797.801 23/06/07,11:01:29,04,10,1, 11.9,1,1, 12.841, 10485.689, 332.011, 52797.764 23/06/07,11:01:29,05,10,1, 11.9,1,1, 12.841, 10485.678, 332.001, 52797.798 23/06/07,11:01:29,06,10,1, 11.9,1,1, 12.841, 10485.666, 332.012, 52797.804 23/06/07,11:01:29,07,10,1, 11.9,1,1, 12.841, 10485.675, 332.010, 52797.792 23/06/07,11:01:29,08,10,1, 11.9,1,1, 12.841, 10485.646, 331.991, 52797.763 23/06/07,11:01:29,09,10,1, 11.9,1,1, 12.841, 10485.664, 332.004, 52797.775 23/06/07,11:01:29,10,10,1, 11.9,1,1, 12.841, 10485.677, 332.006, 52797.786 23/06/07,11:01:29,11,10,1, 11.9,1,1, 12.841, 10485.667, 332.005, 52797.775 23/06/07,11:01:29,12,10,1, 11.9,1,1, 12.841, 10485.676, 332.007, 52797.773 23/06/07,11:01:29,13,10,1, 11.9,1,1, 12.841, 10485.685, 332.009, 52797.825 23/06/07,11:01:29,14,10,1, 11.9,1,1, 12.841, 10485.686, 331.997, 52797.794 23/06/07,11:01:29,15,10,1, 11.9,1,1, 12.841, 10485.665, 332.004, 52797.817 23/06/07,11:01:29,16,10,1, 11.9,1,1, 12.841, 10485.677, 331.997, 52797.788 23/06/07,11:01:29,17,10,1, 11.9,1,1, 12.841, 10485.689, 331.994, 52797.777 23/06/07,11:01:29,18,10,1, 11.9,1,1, 12.841, 10485.680, 331.998, 52797.778 23/06/07,11:01:29,19,10,1, 11.9,1,1, 12.841, 10485.679, 332.018, 52797.815 23/06/07,11:01:30,00,11,1, 11.9,1,1, 12.837, 10485.679, 332.018, 52797.815 23/06/07,11:01:30,01,11,1, 11.9,1,1, 12.837, 10485.692, 331.989, 52797.761 23/06/07,11:01:30,02,11,1, 11.9,1,1, 12.837, 10485.714, 332.004, 52797.809 23/06/07,11:01:30,03,11,1, 11.9,1,1, 12.837, 10485.698, 331.986, 52797.813 23/06/07,11:01:30,04,11,1, 11.9,1,1, 12.837, 10485.681, 331.979, 52797.785 23/06/07,11:01:30,05,11,1, 11.9,1,1, 12.837, 10485.678, 331.979, 52797.773 23/06/07,11:01:30,06,11,1, 11.9,1,1, 12.837, 10485.705, 331.995, 52797.794 23/06/07,11:01:30,07,11,1, 11.9,1,1, 12.837, 10485.706, 331.984, 52797.736 23/06/07,11:01:30,08,11,1, 11.9,1,1, 12.837, 10485.678, 331.991, 52797.771 23/06/07,11:01:30,09,11,1, 11.9,1,1, 12.837, 10485.710, 331.996, 52797.798 23/06/07,11:01:30,10,11,1, 11.9,1,1, 12.837, 10485.719, 332.012, 52797.789 23/06/07,11:01:30,11,11,1, 11.9,1,1, 12.837, 10485.724, 332.028, 52797.796 23/06/07,11:01:30,12,11,1, 11.9,1,1, 12.837, 10485.704, 332.000, 52797.784 23/06/07,11:01:30,13,11,1, 11.9,1,1, 12.837, 10485.690, 332.000, 52797.779 23/06/07,11:01:30,14,11,1, 11.9,1,1, 12.837, 10485.704, 331.988, 52797.766 23/06/07,11:01:30,15,11,1, 11.9,1,1, 12.837, 10485.714, 332.014, 52797.781 23/06/07,11:01:30,16,11,1, 11.9,1,1, 12.837, 10485.725, 332.001, 52797.757 23/06/07,11:01:30,17,11,1, 11.9,1,1, 12.837, 10485.672, 332.012, 52797.763 23/06/07,11:01:30,18,11,1, 11.9,1,1, 12.837, 10485.691, 332.006, 52797.769 23/06/07,11:01:30,19,11,1, 11.9,1,1, 12.837, 10485.702, 332.022, 52797.727 23/06/07,11:01:31,00,11,1, 11.9,1,1, 12.841, 10485.696, 332.022, 52797.727 23/06/07,11:01:31,01,11,1, 11.9,1,1, 12.841, 10485.684, 332.025, 52797.772 23/06/07,11:01:31,02,11,1, 11.9,1,1, 12.841, 10485.701, 332.008, 52797.801 23/06/07,11:01:31,03,11,1, 11.9,1,1, 12.841, 10485.695, 332.003, 52797.762 23/06/07,11:01:31,04,11,1, 11.9,1,1, 12.841, 10485.700, 332.018, 52797.781 23/06/07,11:01:31,05,11,1, 11.9,1,1, 12.841, 10485.717, 331.976, 52797.627 23/06/07,11:01:31,06,11,1, 11.9,1,1, 12.841, 10485.701, 331.999, 52797.764 23/06/07,11:01:31,07,11,1, 11.9,1,1, 12.841, 10485.692, 332.009, 52797.758 23/06/07,11:01:31,08,11,1, 11.9,1,1, 12.841, 10485.698, 332.018, 52797.780 23/06/07,11:01:31,09,11,1, 11.9,1,1, 12.841, 10485.709, 331.995, 52797.797 23/06/07,11:01:31,10,11,1, 11.9,1,1, 12.841, 10485.716, 332.011, 52797.779 23/06/07,11:01:31,11,11,1, 11.9,1,1, 12.841, 10485.745, 332.021, 52797.764 23/06/07,11:01:31,12,11,1, 11.9,1,1, 12.841, 10485.716, 332.019, 52797.756 23/06/07,11:01:31,13,11,1, 11.9,1,1, 12.841, 10485.744, 332.009, 52797.764 23/06/07,11:01:31,14,11,1, 11.9,1,1, 12.841, 10485.724, 332.007, 52797.774 23/06/07,11:01:31,15,11,1, 11.9,1,1, 12.841, 10485.725, 331.998, 52797.823 23/06/07,11:01:31,16,11,1, 11.9,1,1, 12.841, 10485.714, 331.974, 52797.790 23/06/07,11:01:31,17,11,1, 11.9,1,1, 12.841, 10485.722, 331.990, 52797.790 23/06/07,11:01:31,18,11,1, 11.9,1,1, 12.841, 10485.721, 331.992, 52797.796 23/06/07,11:01:31,19,11,1, 11.9,1,1, 12.841, 10485.717, 332.012, 52797.804 23/06/07,11:01:32,00,11,1, 11.9,1,1, 12.840, 10485.712, 332.012, 52797.804 23/06/07,11:01:32,01,11,1, 11.9,1,1, 12.840, 10485.726, 331.993, 52797.763 23/06/07,11:01:32,02,11,1, 11.9,1,1, 12.840, 10485.709, 331.997, 52797.830 23/06/07,11:01:32,03,11,1, 11.9,1,1, 12.840, 10485.712, 331.992, 52797.790 23/06/07,11:01:32,04,11,1, 11.9,1,1, 12.840, 10485.728, 331.991, 52797.830 23/06/07,11:01:32,05,11,1, 11.9,1,1, 12.840, 10485.724, 331.994, 52797.785 23/06/07,11:01:32,06,11,1, 11.9,1,1, 12.840, 10485.731, 331.967, 52797.751 23/06/07,11:01:32,07,11,1, 11.9,1,1, 12.840, 10485.724, 331.991, 52797.779 23/06/07,11:01:32,08,11,1, 11.9,1,1, 12.840, 10485.744, 331.988, 52797.813 23/06/07,11:01:32,09,11,1, 11.9,1,1, 12.840, 10485.735, 331.980, 52797.803 23/06/07,11:01:32,10,11,1, 11.9,1,1, 12.840, 10485.725, 332.010, 52797.832 23/06/07,11:01:32,11,11,1, 11.9,1,1, 12.840, 10485.742, 331.990, 52797.791 23/06/07,11:01:32,12,11,1, 11.9,1,1, 12.840, 10485.731, 331.999, 52797.830 23/06/07,11:01:32,13,11,1, 11.9,1,1, 12.840, 10485.740, 331.981, 52797.781 23/06/07,11:01:32,14,11,1, 11.9,1,1, 12.840, 10485.745, 331.986, 52797.810 23/06/07,11:01:32,15,11,1, 11.9,1,1, 12.840, 10485.751, 331.976, 52797.822 23/06/07,11:01:32,16,11,1, 11.9,1,1, 12.840, 10485.748, 331.998, 52797.802 23/06/07,11:01:32,17,11,1, 11.9,1,1, 12.840, 10485.756, 331.996, 52797.783 23/06/07,11:01:32,18,11,1, 11.9,1,1, 12.840, 10485.741, 331.965, 52797.778 23/06/07,11:01:32,19,11,1, 11.9,1,1, 12.840, 10485.754, 332.013, 52797.821 23/06/07,11:01:33,00,09,1, 11.9,1,1, 12.838, 10485.754, 332.013, 52797.821 23/06/07,11:01:33,01,09,1, 11.9,1,1, 12.838, 10485.729, 331.983, 52797.805 23/06/07,11:01:33,02,09,1, 11.9,1,1, 12.838, 10485.722, 331.984, 52797.808 23/06/07,11:01:33,03,09,1, 11.9,1,1, 12.838, 10485.735, 331.990, 52797.824 23/06/07,11:01:33,04,09,1, 11.9,1,1, 12.838, 10485.745, 332.003, 52797.824 23/06/07,11:01:33,05,09,1, 11.9,1,1, 12.838, 10485.736, 331.985, 52797.808 23/06/07,11:01:33,06,09,1, 11.9,1,1, 12.838, 10485.737, 331.996, 52797.831 23/06/07,11:01:33,07,09,1, 11.9,1,1, 12.838, 10485.765, 331.986, 52797.796 23/06/07,11:01:33,08,09,1, 11.9,1,1, 12.838, 10485.750, 331.986, 52797.772 23/06/07,11:01:33,09,09,1, 11.9,1,1, 12.838, 10485.761, 332.011, 52797.804 23/06/07,11:01:33,10,09,1, 11.9,1,1, 12.838, 10485.758, 332.004, 52797.806 23/06/07,11:01:33,11,09,1, 11.9,1,1, 12.838, 10485.763, 332.002, 52797.810 23/06/07,11:01:33,12,09,1, 11.9,1,1, 12.838, 10485.767, 331.986, 52797.798 23/06/07,11:01:33,13,09,1, 11.9,1,1, 12.838, 10485.763, 332.020, 52797.799 23/06/07,11:01:33,14,09,1, 11.9,1,1, 12.838, 10485.766, 331.984, 52797.789 23/06/07,11:01:33,15,09,1, 11.9,1,1, 12.838, 10485.749, 332.016, 52797.788 23/06/07,11:01:33,16,09,1, 11.9,1,1, 12.838, 10485.749, 332.001, 52797.851 23/06/07,11:01:33,17,09,1, 11.9,1,1, 12.838, 10485.757, 332.000, 52797.802 23/06/07,11:01:33,18,09,1, 11.9,1,1, 12.838, 10485.791, 332.002, 52797.786 23/06/07,11:01:33,19,09,1, 11.9,1,1, 12.838, 10485.774, 331.999, 52797.818 23/06/07,11:01:34,00,10,1, 11.9,1,1, 12.842, 10485.771, 331.999, 52797.818 23/06/07,11:01:34,01,10,1, 11.9,1,1, 12.842, 10485.782, 332.018, 52797.787 23/06/07,11:01:34,02,10,1, 11.9,1,1, 12.842, 10485.770, 332.003, 52797.712 23/06/07,11:01:34,03,10,1, 11.9,1,1, 12.842, 10485.749, 331.994, 52797.824 23/06/07,11:01:34,04,10,1, 11.9,1,1, 12.842, 10485.748, 332.018, 52797.795 23/06/07,11:01:34,05,10,1, 11.9,1,1, 12.842, 10485.776, 332.028, 52797.799 23/06/07,11:01:34,06,10,1, 11.9,1,1, 12.842, 10485.780, 332.014, 52797.844 23/06/07,11:01:34,07,10,1, 11.9,1,1, 12.842, 10485.764, 332.002, 52797.808 23/06/07,11:01:34,08,10,1, 11.9,1,1, 12.842, 10485.753, 332.022, 52797.834 23/06/07,11:01:34,09,10,1, 11.9,1,1, 12.842, 10485.789, 332.032, 52797.857 23/06/07,11:01:34,10,10,1, 11.9,1,1, 12.842, 10485.749, 332.019, 52797.795 23/06/07,11:01:34,11,10,1, 11.9,1,1, 12.842, 10485.774, 332.023, 52797.800 23/06/07,11:01:34,12,10,1, 11.9,1,1, 12.842, 10485.762, 332.012, 52797.788 23/06/07,11:01:34,13,10,1, 11.9,1,1, 12.842, 10485.764, 332.014, 52797.846 23/06/07,11:01:34,14,10,1, 11.9,1,1, 12.842, 10485.802, 331.996, 52797.794 23/06/07,11:01:34,15,10,1, 11.9,1,1, 12.842, 10485.789, 331.997, 52797.780 23/06/07,11:01:34,16,10,1, 11.9,1,1, 12.842, 10485.782, 332.010, 52797.814 23/06/07,11:01:34,17,10,1, 11.9,1,1, 12.842, 10485.782, 332.026, 52797.826 23/06/07,11:01:34,18,10,1, 11.9,1,1, 12.842, 10485.804, 332.009, 52797.819 23/06/07,11:01:34,19,10,1, 11.9,1,1, 12.842, 10485.786, 332.033, 52797.794 23/06/07,11:01:35,00,10,1, 12.0,1,1, 12.842, 10485.779, 332.033, 52797.794 23/06/07,11:01:35,01,10,1, 12.0,1,1, 12.842, 10485.785, 332.001, 52797.813 23/06/07,11:01:35,02,10,1, 12.0,1,1, 12.842, 10485.797, 332.014, 52797.788 23/06/07,11:01:35,03,10,1, 12.0,1,1, 12.842, 10485.793, 332.014, 52797.830 23/06/07,11:01:35,04,10,1, 12.0,1,1, 12.842, 10485.782, 332.021, 52797.801 23/06/07,11:01:35,05,10,1, 12.0,1,1, 12.842, 10485.790, 332.026, 52797.809 23/06/07,11:01:35,06,10,1, 12.0,1,1, 12.842, 10485.785, 332.016, 52797.798 23/06/07,11:01:35,07,10,1, 12.0,1,1, 12.842, 10485.765, 332.000, 52797.771 23/06/07,11:01:35,08,10,1, 12.0,1,1, 12.842, 10485.780, 332.006, 52797.829 23/06/07,11:01:35,09,10,1, 12.0,1,1, 12.842, 10485.792, 332.021, 52797.832 23/06/07,11:01:35,10,10,1, 12.0,1,1, 12.842, 10485.808, 332.009, 52797.811 23/06/07,11:01:35,11,10,1, 12.0,1,1, 12.842, 10485.790, 332.027, 52797.821 23/06/07,11:01:35,12,10,1, 12.0,1,1, 12.842, 10485.803, 332.026, 52797.826 23/06/07,11:01:35,13,10,1, 12.0,1,1, 12.842, 10485.790, 332.024, 52797.821 23/06/07,11:01:35,14,10,1, 12.0,1,1, 12.842, 10485.792, 332.028, 52797.825 23/06/07,11:01:35,15,10,1, 12.0,1,1, 12.842, 10485.794, 332.048, 52797.793 23/06/07,11:01:35,16,10,1, 12.0,1,1, 12.842, 10485.818, 332.028, 52797.838 23/06/07,11:01:35,17,10,1, 12.0,1,1, 12.842, 10485.831, 332.041, 52797.807 23/06/07,11:01:35,18,10,1, 12.0,1,1, 12.842, 10485.822, 332.023, 52797.802 23/06/07,11:01:35,19,10,1, 12.0,1,1, 12.842, 10485.793, 332.041, 52797.822 23/06/07,11:01:36,00,10,1, 11.9,1,1, 12.842, 10485.787, 332.041, 52797.822 23/06/07,11:01:36,01,10,1, 11.9,1,1, 12.842, 10485.792, 332.036, 52797.797 23/06/07,11:01:36,02,10,1, 11.9,1,1, 12.842, 10485.797, 332.030, 52797.810 23/06/07,11:01:36,03,10,1, 11.9,1,1, 12.842, 10485.805, 332.044, 52797.801 23/06/07,11:01:36,04,10,1, 11.9,1,1, 12.842, 10485.794, 332.037, 52797.813 23/06/07,11:01:36,05,10,1, 11.9,1,1, 12.842, 10485.796, 332.024, 52797.802 23/06/07,11:01:36,06,10,1, 11.9,1,1, 12.842, 10485.813, 332.029, 52797.830 23/06/07,11:01:36,07,10,1, 11.9,1,1, 12.842, 10485.791, 332.022, 52797.801 23/06/07,11:01:36,08,10,1, 11.9,1,1, 12.842, 10485.793, 332.037, 52797.828 23/06/07,11:01:36,09,10,1, 11.9,1,1, 12.842, 10485.807, 332.037, 52797.814 23/06/07,11:01:36,10,10,1, 11.9,1,1, 12.842, 10485.797, 332.043, 52797.815 23/06/07,11:01:36,11,10,1, 11.9,1,1, 12.842, 10485.797, 332.029, 52797.811 23/06/07,11:01:36,12,10,1, 11.9,1,1, 12.842, 10485.808, 332.031, 52797.823 23/06/07,11:01:36,13,10,1, 11.9,1,1, 12.842, 10485.802, 332.051, 52797.823 23/06/07,11:01:36,14,10,1, 11.9,1,1, 12.842, 10485.807, 332.022, 52797.840 23/06/07,11:01:36,15,10,1, 11.9,1,1, 12.842, 10485.802, 332.025, 52797.837 23/06/07,11:01:36,16,10,1, 11.9,1,1, 12.842, 10485.765, 332.033, 52797.827 23/06/07,11:01:36,17,10,1, 11.9,1,1, 12.842, 10485.817, 332.044, 52797.829 23/06/07,11:01:36,18,10,1, 11.9,1,1, 12.842, 10485.806, 332.041, 52797.859 23/06/07,11:01:36,19,10,1, 11.9,1,1, 12.842, 10485.795, 332.043, 52797.792 23/06/07,11:01:37,00,11,1, 11.9,1,1, 12.840, 10485.787, 332.043, 52797.792 23/06/07,11:01:37,01,11,1, 11.9,1,1, 12.840, 10485.842, 332.063, 52797.825 23/06/07,11:01:37,02,11,1, 11.9,1,1, 12.840, 10485.820, 332.032, 52797.830 23/06/07,11:01:37,03,11,1, 11.9,1,1, 12.840, 10485.804, 332.043, 52797.825 23/06/07,11:01:37,04,11,1, 11.9,1,1, 12.840, 10485.818, 332.068, 52797.810 23/06/07,11:01:37,05,11,1, 11.9,1,1, 12.840, 10485.799, 332.041, 52797.825 23/06/07,11:01:37,06,11,1, 11.9,1,1, 12.840, 10485.812, 332.042, 52797.827 23/06/07,11:01:37,07,11,1, 11.9,1,1, 12.840, 10485.848, 332.049, 52797.862 23/06/07,11:01:37,08,11,1, 11.9,1,1, 12.840, 10485.851, 332.053, 52797.835 23/06/07,11:01:37,09,11,1, 11.9,1,1, 12.840, 10485.817, 332.049, 52797.800 23/06/07,11:01:37,10,11,1, 11.9,1,1, 12.840, 10485.841, 332.066, 52797.844 23/06/07,11:01:37,11,11,1, 11.9,1,1, 12.840, 10485.823, 332.024, 52797.863 23/06/07,11:01:37,12,11,1, 11.9,1,1, 12.840, 10485.836, 332.050, 52797.877 23/06/07,11:01:37,13,11,1, 11.9,1,1, 12.840, 10485.858, 332.050, 52797.834 23/06/07,11:01:37,14,11,1, 11.9,1,1, 12.840, 10485.833, 332.047, 52797.870 23/06/07,11:01:37,15,11,1, 11.9,1,1, 12.840, 10485.855, 332.040, 52797.839 23/06/07,11:01:37,16,11,1, 11.9,1,1, 12.840, 10485.825, 332.029, 52797.832 23/06/07,11:01:37,17,11,1, 11.9,1,1, 12.840, 10485.849, 332.034, 52797.834 23/06/07,11:01:37,18,11,1, 11.9,1,1, 12.840, 10485.842, 332.052, 52797.854 23/06/07,11:01:37,19,11,1, 11.9,1,1, 12.840, 10485.851, 332.042, 52797.819 23/06/07,11:01:38,00,10,1, 11.9,1,1, 12.845, 10485.846, 332.042, 52797.819 23/06/07,11:01:38,01,10,1, 11.9,1,1, 12.845, 10485.840, 332.040, 52797.939 23/06/07,11:01:38,02,10,1, 11.9,1,1, 12.845, 10485.856, 332.045, 52797.775 23/06/07,11:01:38,03,10,1, 11.9,1,1, 12.845, 10485.846, 332.067, 52797.847 23/06/07,11:01:38,04,10,1, 11.9,1,1, 12.845, 10485.855, 332.051, 52797.855 23/06/07,11:01:38,05,10,1, 11.9,1,1, 12.845, 10485.854, 332.046, 52797.836 23/06/07,11:01:38,06,10,1, 11.9,1,1, 12.845, 10485.844, 332.064, 52797.836 23/06/07,11:01:38,07,10,1, 11.9,1,1, 12.845, 10485.857, 332.063, 52797.862 23/06/07,11:01:38,08,10,1, 11.9,1,1, 12.845, 10485.822, 332.020, 52797.864 23/06/07,11:01:38,09,10,1, 11.9,1,1, 12.845, 10485.859, 332.072, 52797.853 23/06/07,11:01:38,10,10,1, 11.9,1,1, 12.845, 10485.846, 332.043, 52797.839 23/06/07,11:01:38,11,10,1, 11.9,1,1, 12.845, 10485.831, 332.041, 52797.827 23/06/07,11:01:38,12,10,1, 11.9,1,1, 12.845, 10485.844, 332.036, 52797.841 23/06/07,11:01:38,13,10,1, 11.9,1,1, 12.845, 10485.845, 332.057, 52797.879 23/06/07,11:01:38,14,10,1, 11.9,1,1, 12.845, 10485.863, 332.062, 52797.846 23/06/07,11:01:38,15,10,1, 11.9,1,1, 12.845, 10485.844, 332.064, 52797.823 23/06/07,11:01:38,16,10,1, 11.9,1,1, 12.845, 10485.847, 332.053, 52797.842 23/06/07,11:01:38,17,10,1, 11.9,1,1, 12.845, 10485.860, 332.064, 52797.823 23/06/07,11:01:38,18,10,1, 11.9,1,1, 12.845, 10485.856, 332.080, 52797.802 23/06/07,11:01:38,19,10,1, 11.9,1,1, 12.845, 10485.834, 332.093, 52797.811 23/06/07,11:01:39,00,10,1, 11.9,1,1, 12.843, 10485.829, 332.093, 52797.811 23/06/07,11:01:39,01,10,1, 11.9,1,1, 12.843, 10485.876, 332.081, 52797.791 23/06/07,11:01:39,02,10,1, 11.9,1,1, 12.843, 10485.873, 332.088, 52797.832 23/06/07,11:01:39,03,10,1, 11.9,1,1, 12.843, 10485.852, 332.075, 52797.831 23/06/07,11:01:39,04,10,1, 11.9,1,1, 12.843, 10485.831, 332.075, 52797.852 23/06/07,11:01:39,05,10,1, 11.9,1,1, 12.843, 10485.864, 332.088, 52797.846 23/06/07,11:01:39,06,10,1, 11.9,1,1, 12.843, 10485.863, 332.088, 52797.856 23/06/07,11:01:39,07,10,1, 11.9,1,1, 12.843, 10485.883, 332.073, 52797.843 23/06/07,11:01:39,08,10,1, 11.9,1,1, 12.843, 10485.846, 332.068, 52797.850 23/06/07,11:01:39,09,10,1, 11.9,1,1, 12.843, 10485.842, 332.082, 52797.824 23/06/07,11:01:39,10,10,1, 11.9,1,1, 12.843, 10485.869, 332.085, 52797.844 23/06/07,11:01:39,11,10,1, 11.9,1,1, 12.843, 10485.874, 332.045, 52797.807 23/06/07,11:01:39,12,10,1, 11.9,1,1, 12.843, 10485.862, 332.061, 52797.893 23/06/07,11:01:39,13,10,1, 11.9,1,1, 12.843, 10485.892, 332.069, 52797.846 23/06/07,11:01:39,14,10,1, 11.9,1,1, 12.843, 10485.867, 332.072, 52797.862 23/06/07,11:01:39,15,10,1, 11.9,1,1, 12.843, 10485.873, 332.056, 52797.848 23/06/07,11:01:39,16,10,1, 11.9,1,1, 12.843, 10485.886, 332.075, 52797.873 23/06/07,11:01:39,17,10,1, 11.9,1,1, 12.843, 10485.883, 332.083, 52797.862 23/06/07,11:01:39,18,10,1, 11.9,1,1, 12.843, 10485.868, 332.096, 52797.844 23/06/07,11:01:39,19,10,1, 11.9,1,1, 12.843, 10485.866, 332.047, 52797.857 23/06/07,11:01:40,00,10,1, 11.8,1,1, 12.846, 10485.862, 332.047, 52797.857 23/06/07,11:01:40,01,10,1, 11.8,1,1, 12.846, 10485.885, 332.081, 52797.834 23/06/07,11:01:40,02,10,1, 11.8,1,1, 12.846, 10485.870, 332.088, 52797.852 23/06/07,11:01:40,03,10,1, 11.8,1,1, 12.846, 10485.856, 332.075, 52797.834 23/06/07,11:01:40,04,10,1, 11.8,1,1, 12.846, 10485.864, 332.100, 52797.862 23/06/07,11:01:40,05,10,1, 11.8,1,1, 12.846, 10485.875, 332.092, 52797.846 23/06/07,11:01:40,06,10,1, 11.8,1,1, 12.846, 10485.873, 332.102, 52797.823 23/06/07,11:01:40,07,10,1, 11.8,1,1, 12.846, 10485.893, 332.087, 52797.834 23/06/07,11:01:40,08,10,1, 11.8,1,1, 12.846, 10485.857, 332.099, 52797.838 23/06/07,11:01:40,09,10,1, 11.8,1,1, 12.846, 10485.882, 332.090, 52797.866 23/06/07,11:01:40,10,10,1, 11.8,1,1, 12.846, 10485.885, 332.116, 52797.866 23/06/07,11:01:40,11,10,1, 11.8,1,1, 12.846, 10485.876, 332.112, 52797.864 23/06/07,11:01:40,12,10,1, 11.8,1,1, 12.846, 10485.865, 332.075, 52797.816 23/06/07,11:01:40,13,10,1, 11.8,1,1, 12.846, 10485.852, 332.106, 52797.859 23/06/07,11:01:40,14,10,1, 11.8,1,1, 12.846, 10485.872, 332.104, 52797.854 23/06/07,11:01:40,15,10,1, 11.8,1,1, 12.846, 10485.879, 332.112, 52797.856 23/06/07,11:01:40,16,10,1, 11.8,1,1, 12.846, 10485.864, 332.081, 52797.895 23/06/07,11:01:40,17,10,1, 11.8,1,1, 12.846, 10485.874, 332.119, 52797.896 23/06/07,11:01:40,18,10,1, 11.8,1,1, 12.846, 10485.884, 332.094, 52797.840 23/06/07,11:01:40,19,10,1, 11.8,1,1, 12.846, 10485.882, 332.094, 52797.863 23/06/07,11:01:41,00,10,1, 12.0,1,1, 12.845, 10485.879, 332.094, 52797.863 23/06/07,11:01:41,01,10,1, 12.0,1,1, 12.845, 10485.884, 332.097, 52797.861 23/06/07,11:01:41,02,10,1, 12.0,1,1, 12.845, 10485.866, 332.088, 52797.883 23/06/07,11:01:41,03,10,1, 12.0,1,1, 12.845, 10485.885, 332.106, 52797.882 23/06/07,11:01:41,04,10,1, 12.0,1,1, 12.845, 10485.878, 332.103, 52797.890 23/06/07,11:01:41,05,10,1, 12.0,1,1, 12.845, 10485.895, 332.117, 52797.872 23/06/07,11:01:41,06,10,1, 12.0,1,1, 12.845, 10485.893, 332.081, 52797.875 23/06/07,11:01:41,07,10,1, 12.0,1,1, 12.845, 10485.878, 332.094, 52797.871 23/06/07,11:01:41,08,10,1, 12.0,1,1, 12.845, 10485.892, 332.105, 52797.886 23/06/07,11:01:41,09,10,1, 12.0,1,1, 12.845, 10485.904, 332.075, 52797.872 23/06/07,11:01:41,10,10,1, 12.0,1,1, 12.845, 10485.891, 332.126, 52797.862 23/06/07,11:01:41,11,10,1, 12.0,1,1, 12.845, 10485.890, 332.124, 52797.831 23/06/07,11:01:41,12,10,1, 12.0,1,1, 12.845, 10485.884, 332.124, 52797.881 23/06/07,11:01:41,13,10,1, 12.0,1,1, 12.845, 10485.894, 332.148, 52797.897 23/06/07,11:01:41,14,10,1, 12.0,1,1, 12.845, 10485.874, 332.116, 52797.895 23/06/07,11:01:41,15,10,1, 12.0,1,1, 12.845, 10485.896, 332.111, 52797.890 23/06/07,11:01:41,16,10,1, 12.0,1,1, 12.845, 10485.898, 332.133, 52797.872 23/06/07,11:01:41,17,10,1, 12.0,1,1, 12.845, 10485.883, 332.139, 52797.893 23/06/07,11:01:41,18,10,1, 12.0,1,1, 12.845, 10485.881, 332.115, 52797.898 23/06/07,11:01:41,19,10,1, 12.0,1,1, 12.845, 10485.905, 332.127, 52797.900 23/06/07,11:01:42,00,11,1, 11.9,1,1, 12.840, 10485.904, 332.127, 52797.900 23/06/07,11:01:42,01,11,1, 11.9,1,1, 12.840, 10485.877, 332.144, 52797.897 23/06/07,11:01:42,02,11,1, 11.9,1,1, 12.840, 10485.903, 332.137, 52797.864 23/06/07,11:01:42,03,11,1, 11.9,1,1, 12.840, 10485.893, 332.145, 52797.881 23/06/07,11:01:42,04,11,1, 11.9,1,1, 12.840, 10485.878, 332.142, 52797.904 23/06/07,11:01:42,05,11,1, 11.9,1,1, 12.840, 10485.889, 332.138, 52797.871 23/06/07,11:01:42,06,11,1, 11.9,1,1, 12.840, 10485.893, 332.139, 52797.866 23/06/07,11:01:42,07,11,1, 11.9,1,1, 12.840, 10485.871, 332.132, 52797.849 23/06/07,11:01:42,08,11,1, 11.9,1,1, 12.840, 10485.888, 332.136, 52797.866 23/06/07,11:01:42,09,11,1, 11.9,1,1, 12.840, 10485.885, 332.144, 52797.892 23/06/07,11:01:42,10,11,1, 11.9,1,1, 12.840, 10485.891, 332.141, 52797.884 23/06/07,11:01:42,11,11,1, 11.9,1,1, 12.840, 10485.899, 332.145, 52797.907 23/06/07,11:01:42,12,11,1, 11.9,1,1, 12.840, 10485.889, 332.145, 52797.859 23/06/07,11:01:42,13,11,1, 11.9,1,1, 12.840, 10485.908, 332.141, 52797.925 23/06/07,11:01:42,14,11,1, 11.9,1,1, 12.840, 10485.923, 332.139, 52797.876 23/06/07,11:01:42,15,11,1, 11.9,1,1, 12.840, 10485.907, 332.151, 52797.921 23/06/07,11:01:42,16,11,1, 11.9,1,1, 12.840, 10485.874, 332.157, 52797.894 23/06/07,11:01:42,17,11,1, 11.9,1,1, 12.840, 10485.892, 332.170, 52797.901 23/06/07,11:01:42,18,11,1, 11.9,1,1, 12.840, 10485.906, 332.143, 52797.862 23/06/07,11:01:42,19,11,1, 11.9,1,1, 12.840, 10485.902, 332.129, 52797.903 23/06/07,11:01:43,00,10,1, 11.9,1,1, 12.844, 10485.896, 332.129, 52797.903 23/06/07,11:01:43,01,10,1, 11.9,1,1, 12.844, 10485.919, 332.142, 52797.905 23/06/07,11:01:43,02,10,1, 11.9,1,1, 12.844, 10485.911, 332.157, 52797.878 23/06/07,11:01:43,03,10,1, 11.9,1,1, 12.844, 10485.915, 332.153, 52797.902 23/06/07,11:01:43,04,10,1, 11.9,1,1, 12.844, 10485.929, 332.177, 52797.882 23/06/07,11:01:43,05,10,1, 11.9,1,1, 12.844, 10485.887, 332.164, 52797.906 23/06/07,11:01:43,06,10,1, 11.9,1,1, 12.844, 10485.921, 332.154, 52797.844 23/06/07,11:01:43,07,10,1, 11.9,1,1, 12.844, 10485.902, 332.173, 52797.860 23/06/07,11:01:43,08,10,1, 11.9,1,1, 12.844, 10485.904, 332.157, 52797.904 23/06/07,11:01:43,09,10,1, 11.9,1,1, 12.844, 10485.908, 332.158, 52797.892 23/06/07,11:01:43,10,10,1, 11.9,1,1, 12.844, 10485.911, 332.173, 52797.917 23/06/07,11:01:43,11,10,1, 11.9,1,1, 12.844, 10485.916, 332.172, 52797.938 23/06/07,11:01:43,12,10,1, 11.9,1,1, 12.844, 10485.919, 332.152, 52797.875 23/06/07,11:01:43,13,10,1, 11.9,1,1, 12.844, 10485.915, 332.182, 52797.896 23/06/07,11:01:43,14,10,1, 11.9,1,1, 12.844, 10485.908, 332.176, 52797.881 23/06/07,11:01:43,15,10,1, 11.9,1,1, 12.844, 10485.911, 332.156, 52797.912 23/06/07,11:01:43,16,10,1, 11.9,1,1, 12.844, 10485.937, 332.150, 52797.899 23/06/07,11:01:43,17,10,1, 11.9,1,1, 12.844, 10485.920, 332.169, 52797.882 23/06/07,11:01:43,18,10,1, 11.9,1,1, 12.844, 10485.921, 332.173, 52797.902 23/06/07,11:01:43,19,10,1, 11.9,1,1, 12.844, 10485.908, 332.182, 52797.942 23/06/07,11:01:44,00,10,1, 11.9,1,1, 12.842, 10485.904, 332.182, 52797.942 23/06/07,11:01:44,01,10,1, 11.9,1,1, 12.842, 10485.928, 332.175, 52797.901 23/06/07,11:01:44,02,10,1, 11.9,1,1, 12.842, 10485.930, 332.162, 52797.887 23/06/07,11:01:44,03,10,1, 11.9,1,1, 12.842, 10485.904, 332.181, 52797.904 23/06/07,11:01:44,04,10,1, 11.9,1,1, 12.842, 10485.927, 332.190, 52797.879 23/06/07,11:01:44,05,10,1, 11.9,1,1, 12.842, 10485.913, 332.195, 52797.920 23/06/07,11:01:44,06,10,1, 11.9,1,1, 12.842, 10485.925, 332.206, 52797.921 23/06/07,11:01:44,07,10,1, 11.9,1,1, 12.842, 10485.931, 332.200, 52797.890 23/06/07,11:01:44,08,10,1, 11.9,1,1, 12.842, 10485.893, 332.212, 52797.896 23/06/07,11:01:44,09,10,1, 11.9,1,1, 12.842, 10485.931, 332.193, 52797.874 23/06/07,11:01:44,10,10,1, 11.9,1,1, 12.842, 10485.910, 332.195, 52797.908 23/06/07,11:01:44,11,10,1, 11.9,1,1, 12.842, 10485.914, 332.196, 52797.901 23/06/07,11:01:44,12,10,1, 11.9,1,1, 12.842, 10485.926, 332.211, 52797.885 23/06/07,11:01:44,13,10,1, 11.9,1,1, 12.842, 10485.926, 332.205, 52797.891 23/06/07,11:01:44,14,10,1, 11.9,1,1, 12.842, 10485.914, 332.213, 52797.895 23/06/07,11:01:44,15,10,1, 11.9,1,1, 12.842, 10485.917, 332.194, 52797.918 23/06/07,11:01:44,16,10,1, 11.9,1,1, 12.842, 10485.929, 332.205, 52797.897 23/06/07,11:01:44,17,10,1, 11.9,1,1, 12.842, 10485.911, 332.210, 52797.909 23/06/07,11:01:44,18,10,1, 11.9,1,1, 12.842, 10485.952, 332.206, 52797.916 23/06/07,11:01:44,19,10,1, 11.9,1,1, 12.842, 10485.957, 332.192, 52797.921 23/06/07,11:01:45,00,11,1, 11.8,1,1, 12.845, 10485.954, 332.192, 52797.921 23/06/07,11:01:45,01,11,1, 11.8,1,1, 12.845, 10485.920, 332.202, 52797.917 23/06/07,11:01:45,02,11,1, 11.8,1,1, 12.845, 10485.906, 332.216, 52797.902 23/06/07,11:01:45,03,11,1, 11.8,1,1, 12.845, 10485.951, 332.200, 52797.898 23/06/07,11:01:45,04,11,1, 11.8,1,1, 12.845, 10485.927, 332.228, 52797.917 23/06/07,11:01:45,05,11,1, 11.8,1,1, 12.845, 10485.941, 332.230, 52797.862 23/06/07,11:01:45,06,11,1, 11.8,1,1, 12.845, 10485.920, 332.227, 52797.908 23/06/07,11:01:45,07,11,1, 11.8,1,1, 12.845, 10485.943, 332.226, 52797.886 23/06/07,11:01:45,08,11,1, 11.8,1,1, 12.845, 10485.938, 332.221, 52797.882 23/06/07,11:01:45,09,11,1, 11.8,1,1, 12.845, 10485.963, 332.206, 52797.892 23/06/07,11:01:45,10,11,1, 11.8,1,1, 12.845, 10485.960, 332.215, 52797.899 23/06/07,11:01:45,11,11,1, 11.8,1,1, 12.845, 10485.938, 332.226, 52797.889 23/06/07,11:01:45,12,11,1, 11.8,1,1, 12.845, 10485.961, 332.221, 52797.901 23/06/07,11:01:45,13,11,1, 11.8,1,1, 12.845, 10485.960, 332.252, 52797.930 23/06/07,11:01:45,14,11,1, 11.8,1,1, 12.845, 10485.947, 332.237, 52797.882 23/06/07,11:01:45,15,11,1, 11.8,1,1, 12.845, 10485.972, 332.242, 52797.904 23/06/07,11:01:45,16,11,1, 11.8,1,1, 12.845, 10485.944, 332.233, 52797.893 23/06/07,11:01:45,17,11,1, 11.8,1,1, 12.845, 10485.948, 332.244, 52797.895 23/06/07,11:01:45,18,11,1, 11.8,1,1, 12.845, 10485.937, 332.228, 52797.939 23/06/07,11:01:45,19,11,1, 11.8,1,1, 12.845, 10485.948, 332.245, 52797.918 23/06/07,11:01:46,00,11,1, 11.9,1,1, 12.842, 10485.946, 332.245, 52797.918 23/06/07,11:01:46,01,11,1, 11.9,1,1, 12.842, 10485.937, 332.250, 52797.907 23/06/07,11:01:46,02,11,1, 11.9,1,1, 12.842, 10485.925, 332.247, 52797.857 23/06/07,11:01:46,03,11,1, 11.9,1,1, 12.842, 10485.955, 332.253, 52797.953 23/06/07,11:01:46,04,11,1, 11.9,1,1, 12.842, 10485.948, 332.251, 52797.907 23/06/07,11:01:46,05,11,1, 11.9,1,1, 12.842, 10485.956, 332.254, 52797.969 23/06/07,11:01:46,06,11,1, 11.9,1,1, 12.842, 10485.943, 332.238, 52797.919 23/06/07,11:01:46,07,11,1, 11.9,1,1, 12.842, 10485.939, 332.236, 52797.919 23/06/07,11:01:46,08,11,1, 11.9,1,1, 12.842, 10485.973, 332.249, 52797.961 23/06/07,11:01:46,09,11,1, 11.9,1,1, 12.842, 10485.950, 332.207, 52797.937 23/06/07,11:01:46,10,11,1, 11.9,1,1, 12.842, 10485.961, 332.225, 52797.919 23/06/07,11:01:46,11,11,1, 11.9,1,1, 12.842, 10485.930, 332.239, 52797.935 23/06/07,11:01:46,12,11,1, 11.9,1,1, 12.842, 10485.964, 332.229, 52797.949 23/06/07,11:01:46,13,11,1, 11.9,1,1, 12.842, 10485.950, 332.246, 52797.915 23/06/07,11:01:46,14,11,1, 11.9,1,1, 12.842, 10485.970, 332.244, 52797.908 23/06/07,11:01:46,15,11,1, 11.9,1,1, 12.842, 10485.948, 332.236, 52797.907 23/06/07,11:01:46,16,11,1, 11.9,1,1, 12.842, 10485.944, 332.244, 52797.882 23/06/07,11:01:46,17,11,1, 11.9,1,1, 12.842, 10485.954, 332.257, 52797.934 23/06/07,11:01:46,18,11,1, 11.9,1,1, 12.842, 10485.957, 332.270, 52797.905 23/06/07,11:01:46,19,11,1, 11.9,1,1, 12.842, 10485.971, 332.249, 52797.948 23/06/07,11:01:47,00,10,1, 11.9,1,1, 12.844, 10485.971, 332.249, 52797.948 23/06/07,11:01:47,01,10,1, 11.9,1,1, 12.844, 10485.960, 332.274, 52797.916 23/06/07,11:01:47,02,10,1, 11.9,1,1, 12.844, 10485.937, 332.270, 52797.920 23/06/07,11:01:47,03,10,1, 11.9,1,1, 12.844, 10485.987, 332.280, 52797.839 23/06/07,11:01:47,04,10,1, 11.9,1,1, 12.844, 10485.964, 332.279, 52797.941 23/06/07,11:01:47,05,10,1, 11.9,1,1, 12.844, 10485.979, 332.278, 52797.941 23/06/07,11:01:47,06,10,1, 11.9,1,1, 12.844, 10485.985, 332.285, 52797.875 23/06/07,11:01:47,07,10,1, 11.9,1,1, 12.844, 10485.963, 332.277, 52797.920 23/06/07,11:01:47,08,10,1, 11.9,1,1, 12.844, 10485.957, 332.315, 52797.928 23/06/07,11:01:47,09,10,1, 11.9,1,1, 12.844, 10485.959, 332.293, 52797.905 23/06/07,11:01:47,10,10,1, 11.9,1,1, 12.844, 10485.967, 332.292, 52797.936 23/06/07,11:01:47,11,10,1, 11.9,1,1, 12.844, 10485.973, 332.299, 52797.951 23/06/07,11:01:47,12,10,1, 11.9,1,1, 12.844, 10485.999, 332.285, 52797.928 23/06/07,11:01:47,13,10,1, 11.9,1,1, 12.844, 10485.986, 332.293, 52797.908 23/06/07,11:01:47,14,10,1, 11.9,1,1, 12.844, 10485.943, 332.304, 52797.932 23/06/07,11:01:47,15,10,1, 11.9,1,1, 12.844, 10485.977, 332.293, 52797.940 23/06/07,11:01:47,16,10,1, 11.9,1,1, 12.844, 10485.976, 332.286, 52797.809 23/06/07,11:01:47,17,10,1, 11.9,1,1, 12.844, 10485.993, 332.278, 52797.961 23/06/07,11:01:47,18,10,1, 11.9,1,1, 12.844, 10485.995, 332.290, 52797.947 23/06/07,11:01:47,19,10,1, 11.9,1,1, 12.844, 10485.986, 332.307, 52797.913 23/06/07,11:01:48,00,10,1, 11.9,1,1, 12.844, 10485.979, 332.307, 52797.913 23/06/07,11:01:48,01,10,1, 11.9,1,1, 12.844, 10485.977, 332.277, 52797.962 23/06/07,11:01:48,02,10,1, 11.9,1,1, 12.844, 10485.981, 332.283, 52797.958 23/06/07,11:01:48,03,10,1, 11.9,1,1, 12.844, 10485.965, 332.306, 52797.967 23/06/07,11:01:48,04,10,1, 11.9,1,1, 12.844, 10485.976, 332.303, 52797.953 23/06/07,11:01:48,05,10,1, 11.9,1,1, 12.844, 10485.985, 332.297, 52797.942 23/06/07,11:01:48,06,10,1, 11.9,1,1, 12.844, 10485.973, 332.295, 52797.922 23/06/07,11:01:48,07,10,1, 11.9,1,1, 12.844, 10485.975, 332.274, 52797.959 23/06/07,11:01:48,08,10,1, 11.9,1,1, 12.844, 10485.973, 332.313, 52797.936 23/06/07,11:01:48,09,10,1, 11.9,1,1, 12.844, 10485.970, 332.322, 52797.952 23/06/07,11:01:48,10,10,1, 11.9,1,1, 12.844, 10485.932, 332.307, 52797.933 23/06/07,11:01:48,11,10,1, 11.9,1,1, 12.844, 10485.968, 332.313, 52797.925 23/06/07,11:01:48,12,10,1, 11.9,1,1, 12.844, 10485.981, 332.293, 52797.964 23/06/07,11:01:48,13,10,1, 11.9,1,1, 12.844, 10485.973, 332.316, 52797.948 23/06/07,11:01:48,14,10,1, 11.9,1,1, 12.844, 10485.969, 332.306, 52797.948 23/06/07,11:01:48,15,10,1, 11.9,1,1, 12.844, 10485.971, 332.315, 52797.948 23/06/07,11:01:48,16,10,1, 11.9,1,1, 12.844, 10485.976, 332.308, 52797.969 23/06/07,11:01:48,17,10,1, 11.9,1,1, 12.844, 10485.973, 332.306, 52797.930 23/06/07,11:01:48,18,10,1, 11.9,1,1, 12.844, 10485.968, 332.334, 52797.981 23/06/07,11:01:48,19,10,1, 11.9,1,1, 12.844, 10485.961, 332.305, 52797.921 23/06/07,11:01:49,00,10,1, 11.9,1,1, 12.843, 10485.954, 332.305, 52797.921 23/06/07,11:01:49,01,10,1, 11.9,1,1, 12.843, 10485.977, 332.342, 52797.956 23/06/07,11:01:49,02,10,1, 11.9,1,1, 12.843, 10485.974, 332.337, 52798.002 23/06/07,11:01:49,03,10,1, 11.9,1,1, 12.843, 10485.993, 332.321, 52797.973 23/06/07,11:01:49,04,10,1, 11.9,1,1, 12.843, 10485.981, 332.333, 52797.972 23/06/07,11:01:49,05,10,1, 11.9,1,1, 12.843, 10485.964, 332.334, 52797.961 23/06/07,11:01:49,06,10,1, 11.9,1,1, 12.843, 10485.955, 332.343, 52797.975 23/06/07,11:01:49,07,10,1, 11.9,1,1, 12.843, 10485.981, 332.340, 52797.972 23/06/07,11:01:49,08,10,1, 11.9,1,1, 12.843, 10485.984, 332.325, 52797.991 23/06/07,11:01:49,09,10,1, 11.9,1,1, 12.843, 10485.977, 332.316, 52797.981 23/06/07,11:01:49,10,10,1, 11.9,1,1, 12.843, 10485.976, 332.334, 52797.995 23/06/07,11:01:49,11,10,1, 11.9,1,1, 12.843, 10485.973, 332.329, 52797.979 23/06/07,11:01:49,12,10,1, 11.9,1,1, 12.843, 10485.980, 332.348, 52798.007 23/06/07,11:01:49,13,10,1, 11.9,1,1, 12.843, 10485.994, 332.332, 52797.978 23/06/07,11:01:49,14,10,1, 11.9,1,1, 12.843, 10485.973, 332.350, 52797.986 23/06/07,11:01:49,15,10,1, 11.9,1,1, 12.843, 10485.955, 332.361, 52797.973 23/06/07,11:01:49,16,10,1, 11.9,1,1, 12.843, 10485.970, 332.360, 52797.985 23/06/07,11:01:49,17,10,1, 11.9,1,1, 12.843, 10485.983, 332.371, 52797.993 23/06/07,11:01:49,18,10,1, 11.9,1,1, 12.843, 10485.966, 332.349, 52797.986 23/06/07,11:01:49,19,10,1, 11.9,1,1, 12.843, 10485.964, 332.349, 52797.989 23/06/07,11:01:50,00,10,1, 11.9,1,1, 12.846, 10485.963, 332.349, 52797.989 23/06/07,11:01:50,01,10,1, 11.9,1,1, 12.846, 10485.971, 332.379, 52797.993 23/06/07,11:01:50,02,10,1, 11.9,1,1, 12.846, 10485.980, 332.366, 52797.989 23/06/07,11:01:50,03,10,1, 11.9,1,1, 12.846, 10485.960, 332.348, 52797.970 23/06/07,11:01:50,04,10,1, 11.9,1,1, 12.846, 10485.971, 332.374, 52797.992 23/06/07,11:01:50,05,10,1, 11.9,1,1, 12.846, 10486.008, 332.371, 52797.973 23/06/07,11:01:50,06,10,1, 11.9,1,1, 12.846, 10485.982, 332.366, 52797.997 23/06/07,11:01:50,07,10,1, 11.9,1,1, 12.846, 10485.976, 332.344, 52797.985 23/06/07,11:01:50,08,10,1, 11.9,1,1, 12.846, 10485.968, 332.343, 52797.980 23/06/07,11:01:50,09,10,1, 11.9,1,1, 12.846, 10485.986, 332.347, 52797.949 23/06/07,11:01:50,10,10,1, 11.9,1,1, 12.846, 10485.979, 332.354, 52798.019 23/06/07,11:01:50,11,10,1, 11.9,1,1, 12.846, 10485.993, 332.336, 52797.987 23/06/07,11:01:50,12,10,1, 11.9,1,1, 12.846, 10485.994, 332.373, 52798.002 23/06/07,11:01:50,13,10,1, 11.9,1,1, 12.846, 10485.982, 332.377, 52797.997 23/06/07,11:01:50,14,10,1, 11.9,1,1, 12.846, 10486.000, 332.368, 52797.943 23/06/07,11:01:50,15,10,1, 11.9,1,1, 12.846, 10485.974, 332.372, 52798.014 23/06/07,11:01:50,16,10,1, 11.9,1,1, 12.846, 10486.009, 332.376, 52797.998 23/06/07,11:01:50,17,10,1, 11.9,1,1, 12.846, 10485.971, 332.378, 52797.984 23/06/07,11:01:50,18,10,1, 11.9,1,1, 12.846, 10485.972, 332.395, 52798.013 23/06/07,11:01:50,19,10,1, 11.9,1,1, 12.846, 10485.968, 332.386, 52797.970 23/06/07,11:01:51,00,11,1, 11.9,1,1, 12.843, 10485.963, 332.386, 52797.970 23/06/07,11:01:51,01,11,1, 11.9,1,1, 12.843, 10485.994, 332.387, 52797.983 23/06/07,11:01:51,02,11,1, 11.9,1,1, 12.843, 10485.982, 332.390, 52798.050 23/06/07,11:01:51,03,11,1, 11.9,1,1, 12.843, 10485.983, 332.377, 52798.029 23/06/07,11:01:51,04,11,1, 11.9,1,1, 12.843, 10485.963, 332.395, 52798.007 23/06/07,11:01:51,05,11,1, 11.9,1,1, 12.843, 10485.974, 332.396, 52797.952 23/06/07,11:01:51,06,11,1, 11.9,1,1, 12.843, 10485.969, 332.375, 52797.984 23/06/07,11:01:51,07,11,1, 11.9,1,1, 12.843, 10485.989, 332.379, 52797.984 23/06/07,11:01:51,08,11,1, 11.9,1,1, 12.843, 10485.979, 332.397, 52797.938 23/06/07,11:01:51,09,11,1, 11.9,1,1, 12.843, 10486.009, 332.390, 52798.017 23/06/07,11:01:51,10,11,1, 11.9,1,1, 12.843, 10485.977, 332.388, 52797.999 23/06/07,11:01:51,11,11,1, 11.9,1,1, 12.843, 10485.997, 332.423, 52798.018 23/06/07,11:01:51,12,11,1, 11.9,1,1, 12.843, 10485.972, 332.419, 52798.091 23/06/07,11:01:51,13,11,1, 11.9,1,1, 12.843, 10485.973, 332.410, 52797.996 23/06/07,11:01:51,14,11,1, 11.9,1,1, 12.843, 10485.948, 332.446, 52797.992 23/06/07,11:01:51,15,11,1, 11.9,1,1, 12.843, 10485.989, 332.424, 52798.002 23/06/07,11:01:51,16,11,1, 11.9,1,1, 12.843, 10485.965, 332.422, 52798.015 23/06/07,11:01:51,17,11,1, 11.9,1,1, 12.843, 10485.984, 332.432, 52798.000 23/06/07,11:01:51,18,11,1, 11.9,1,1, 12.843, 10485.974, 332.431, 52798.035 23/06/07,11:01:51,19,11,1, 11.9,1,1, 12.843, 10485.999, 332.405, 52798.028 23/06/07,11:01:52,00,10,1, 11.9,1,1, 12.843, 10485.996, 332.405, 52798.028 23/06/07,11:01:52,01,10,1, 11.9,1,1, 12.843, 10485.987, 332.438, 52797.992 23/06/07,11:01:52,02,10,1, 11.9,1,1, 12.843, 10485.975, 332.400, 52797.978 23/06/07,11:01:52,03,10,1, 11.9,1,1, 12.843, 10485.964, 332.421, 52797.973 23/06/07,11:01:52,04,10,1, 11.9,1,1, 12.843, 10485.982, 332.426, 52797.976 23/06/07,11:01:52,05,10,1, 11.9,1,1, 12.843, 10485.963, 332.421, 52797.994 23/06/07,11:01:52,06,10,1, 11.9,1,1, 12.843, 10485.988, 332.435, 52797.994 23/06/07,11:01:52,07,10,1, 11.9,1,1, 12.843, 10485.976, 332.452, 52797.966 23/06/07,11:01:52,08,10,1, 11.9,1,1, 12.843, 10485.985, 332.451, 52798.000 23/06/07,11:01:52,09,10,1, 11.9,1,1, 12.843, 10485.976, 332.466, 52797.980 23/06/07,11:01:52,10,10,1, 11.9,1,1, 12.843, 10485.961, 332.435, 52797.981 23/06/07,11:01:52,11,10,1, 11.9,1,1, 12.843, 10485.960, 332.466, 52798.007 23/06/07,11:01:52,12,10,1, 11.9,1,1, 12.843, 10485.975, 332.456, 52797.978 23/06/07,11:01:52,13,10,1, 11.9,1,1, 12.843, 10485.970, 332.449, 52797.972 23/06/07,11:01:52,14,10,1, 11.9,1,1, 12.843, 10485.960, 332.436, 52797.978 23/06/07,11:01:52,15,10,1, 11.9,1,1, 12.843, 10485.982, 332.440, 52798.030 23/06/07,11:01:52,16,10,1, 11.9,1,1, 12.843, 10485.961, 332.466, 52797.984 23/06/07,11:01:52,17,10,1, 11.9,1,1, 12.843, 10485.965, 332.469, 52797.986 23/06/07,11:01:52,18,10,1, 11.9,1,1, 12.843, 10485.967, 332.470, 52797.970 23/06/07,11:01:52,19,10,1, 11.9,1,1, 12.843, 10485.949, 332.460, 52797.983 23/06/07,11:01:53,00,10,1, 11.8,1,1, 12.845, 10485.946, 332.460, 52797.983 23/06/07,11:01:53,01,10,1, 11.8,1,1, 12.845, 10485.940, 332.472, 52797.987 23/06/07,11:01:53,02,10,1, 11.8,1,1, 12.845, 10485.964, 332.466, 52798.004 23/06/07,11:01:53,03,10,1, 11.8,1,1, 12.845, 10485.987, 332.496, 52798.017 23/06/07,11:01:53,04,10,1, 11.8,1,1, 12.845, 10485.963, 332.481, 52798.004 23/06/07,11:01:53,05,10,1, 11.8,1,1, 12.845, 10485.941, 332.462, 52798.009 23/06/07,11:01:53,06,10,1, 11.8,1,1, 12.845, 10485.983, 332.464, 52798.017 23/06/07,11:01:53,07,10,1, 11.8,1,1, 12.845, 10485.991, 332.481, 52798.002 23/06/07,11:01:53,08,10,1, 11.8,1,1, 12.845, 10485.948, 332.470, 52797.984 23/06/07,11:01:53,09,10,1, 11.8,1,1, 12.845, 10485.981, 332.484, 52798.014 23/06/07,11:01:53,10,10,1, 11.8,1,1, 12.845, 10485.965, 332.484, 52798.007 23/06/07,11:01:53,11,10,1, 11.8,1,1, 12.845, 10485.957, 332.492, 52798.035 23/06/07,11:01:53,12,10,1, 11.8,1,1, 12.845, 10485.943, 332.482, 52798.031 23/06/07,11:01:53,13,10,1, 11.8,1,1, 12.845, 10485.963, 332.500, 52797.994 23/06/07,11:01:53,14,10,1, 11.8,1,1, 12.845, 10485.971, 332.497, 52797.980 23/06/07,11:01:53,15,10,1, 11.8,1,1, 12.845, 10485.967, 332.483, 52798.032 23/06/07,11:01:53,16,10,1, 11.8,1,1, 12.845, 10485.959, 332.507, 52797.997 23/06/07,11:01:53,17,10,1, 11.8,1,1, 12.845, 10485.958, 332.484, 52797.997 23/06/07,11:01:53,18,10,1, 11.8,1,1, 12.845, 10485.966, 332.504, 52797.989 23/06/07,11:01:53,19,10,1, 11.8,1,1, 12.845, 10485.985, 332.503, 52798.000 23/06/07,11:01:54,00,09,1, 11.9,1,1, 12.846, 10485.979, 332.503, 52798.000 23/06/07,11:01:54,01,09,1, 11.9,1,1, 12.846, 10485.964, 332.482, 52798.036 23/06/07,11:01:54,02,09,1, 11.9,1,1, 12.846, 10485.969, 332.499, 52798.000 23/06/07,11:01:54,03,09,1, 11.9,1,1, 12.846, 10485.953, 332.516, 52798.009 23/06/07,11:01:54,04,09,1, 11.9,1,1, 12.846, 10485.961, 332.512, 52798.025 23/06/07,11:01:54,05,09,1, 11.9,1,1, 12.846, 10485.956, 332.511, 52797.988 23/06/07,11:01:54,06,09,1, 11.9,1,1, 12.846, 10485.959, 332.501, 52797.999 23/06/07,11:01:54,07,09,1, 11.9,1,1, 12.846, 10485.968, 332.504, 52798.029 23/06/07,11:01:54,08,09,1, 11.9,1,1, 12.846, 10485.963, 332.521, 52798.019 23/06/07,11:01:54,09,09,1, 11.9,1,1, 12.846, 10485.957, 332.522, 52798.024 23/06/07,11:01:54,10,09,1, 11.9,1,1, 12.846, 10485.940, 332.508, 52798.017 23/06/07,11:01:54,11,09,1, 11.9,1,1, 12.846, 10485.944, 332.525, 52797.979 23/06/07,11:01:54,12,09,1, 11.9,1,1, 12.846, 10485.938, 332.547, 52797.985 23/06/07,11:01:54,13,09,1, 11.9,1,1, 12.846, 10485.969, 332.561, 52798.037 23/06/07,11:01:54,14,09,1, 11.9,1,1, 12.846, 10485.960, 332.548, 52798.013 23/06/07,11:01:54,15,09,1, 11.9,1,1, 12.846, 10485.965, 332.539, 52798.065 23/06/07,11:01:54,16,09,1, 11.9,1,1, 12.846, 10485.968, 332.540, 52798.034 23/06/07,11:01:54,17,09,1, 11.9,1,1, 12.846, 10485.992, 332.552, 52798.074 23/06/07,11:01:54,18,09,1, 11.9,1,1, 12.846, 10485.974, 332.548, 52797.999 23/06/07,11:01:54,19,09,1, 11.9,1,1, 12.846, 10485.967, 332.534, 52798.021 23/06/07,11:01:55,00,09,1, 11.9,1,1, 12.847, 10485.963, 332.534, 52798.021 23/06/07,11:01:55,01,09,1, 11.9,1,1, 12.847, 10485.947, 332.568, 52798.042 23/06/07,11:01:55,02,09,1, 11.9,1,1, 12.847, 10485.922, 332.576, 52798.005 23/06/07,11:01:55,03,09,1, 11.9,1,1, 12.847, 10485.941, 332.553, 52798.019 23/06/07,11:01:55,04,09,1, 11.9,1,1, 12.847, 10485.958, 332.561, 52798.016 23/06/07,11:01:55,05,09,1, 11.9,1,1, 12.847, 10485.959, 332.584, 52798.034 23/06/07,11:01:55,06,09,1, 11.9,1,1, 12.847, 10485.978, 332.556, 52798.014 23/06/07,11:01:55,07,09,1, 11.9,1,1, 12.847, 10485.971, 332.561, 52798.047 23/06/07,11:01:55,08,09,1, 11.9,1,1, 12.847, 10485.952, 332.573, 52798.045 23/06/07,11:01:55,09,09,1, 11.9,1,1, 12.847, 10485.941, 332.551, 52798.015 23/06/07,11:01:55,10,09,1, 11.9,1,1, 12.847, 10485.968, 332.567, 52798.049 23/06/07,11:01:55,11,09,1, 11.9,1,1, 12.847, 10485.949, 332.593, 52798.036 23/06/07,11:01:55,12,09,1, 11.9,1,1, 12.847, 10485.968, 332.575, 52798.033 23/06/07,11:01:55,13,09,1, 11.9,1,1, 12.847, 10485.948, 332.596, 52798.054 23/06/07,11:01:55,14,09,1, 11.9,1,1, 12.847, 10485.941, 332.554, 52798.024 23/06/07,11:01:55,15,09,1, 11.9,1,1, 12.847, 10485.960, 332.588, 52798.054 23/06/07,11:01:55,16,09,1, 11.9,1,1, 12.847, 10485.956, 332.607, 52798.049 23/06/07,11:01:55,17,09,1, 11.9,1,1, 12.847, 10485.952, 332.588, 52798.060 23/06/07,11:01:55,18,09,1, 11.9,1,1, 12.847, 10485.960, 332.598, 52798.039 23/06/07,11:01:55,19,09,1, 11.9,1,1, 12.847, 10485.943, 332.565, 52798.064 23/06/07,11:01:56,00,09,1, 11.9,1,1, 12.845, 10485.938, 332.565, 52798.064 23/06/07,11:01:56,01,09,1, 11.9,1,1, 12.845, 10485.951, 332.586, 52798.031 23/06/07,11:01:56,02,09,1, 11.9,1,1, 12.845, 10485.939, 332.556, 52798.054 23/06/07,11:01:56,03,09,1, 11.9,1,1, 12.845, 10485.940, 332.578, 52798.015 23/06/07,11:01:56,04,09,1, 11.9,1,1, 12.845, 10485.958, 332.595, 52798.068 23/06/07,11:01:56,05,09,1, 11.9,1,1, 12.845, 10485.938, 332.603, 52798.047 23/06/07,11:01:56,06,09,1, 11.9,1,1, 12.845, 10485.954, 332.587, 52798.042 23/06/07,11:01:56,07,09,1, 11.9,1,1, 12.845, 10485.948, 332.605, 52798.064 23/06/07,11:01:56,08,09,1, 11.9,1,1, 12.845, 10485.956, 332.602, 52798.072 23/06/07,11:01:56,09,09,1, 11.9,1,1, 12.845, 10485.922, 332.595, 52798.048 23/06/07,11:01:56,10,09,1, 11.9,1,1, 12.845, 10485.961, 332.629, 52798.069 23/06/07,11:01:56,11,09,1, 11.9,1,1, 12.845, 10485.928, 332.587, 52798.053 23/06/07,11:01:56,12,09,1, 11.9,1,1, 12.845, 10485.940, 332.600, 52798.042 23/06/07,11:01:56,13,09,1, 11.9,1,1, 12.845, 10485.940, 332.603, 52798.029 23/06/07,11:01:56,14,09,1, 11.9,1,1, 12.845, 10485.953, 332.601, 52798.032 23/06/07,11:01:56,15,09,1, 11.9,1,1, 12.845, 10485.934, 332.611, 52798.055 23/06/07,11:01:56,16,09,1, 11.9,1,1, 12.845, 10485.922, 332.594, 52798.044 23/06/07,11:01:56,17,09,1, 11.9,1,1, 12.845, 10485.918, 332.609, 52798.055 23/06/07,11:01:56,18,09,1, 11.9,1,1, 12.845, 10485.929, 332.582, 52798.025 23/06/07,11:01:56,19,09,1, 11.9,1,1, 12.845, 10485.932, 332.582, 52797.988 23/06/07,11:01:57,00,09,1, 12.0,1,1, 12.846, 10485.929, 332.582, 52797.988 23/06/07,11:01:57,01,09,1, 12.0,1,1, 12.846, 10485.943, 332.634, 52798.035 23/06/07,11:01:57,02,09,1, 12.0,1,1, 12.846, 10485.942, 332.616, 52797.975 23/06/07,11:01:57,03,09,1, 12.0,1,1, 12.846, 10485.969, 332.613, 52797.983 23/06/07,11:01:57,04,09,1, 12.0,1,1, 12.846, 10485.944, 332.641, 52798.015 23/06/07,11:01:57,05,09,1, 12.0,1,1, 12.846, 10485.937, 332.627, 52798.014 23/06/07,11:01:57,06,09,1, 12.0,1,1, 12.846, 10485.935, 332.651, 52798.052 23/06/07,11:01:57,07,09,1, 12.0,1,1, 12.846, 10485.930, 332.643, 52798.037 23/06/07,11:01:57,08,09,1, 12.0,1,1, 12.846, 10485.919, 332.655, 52798.036 23/06/07,11:01:57,09,09,1, 12.0,1,1, 12.846, 10485.914, 332.656, 52798.001 23/06/07,11:01:57,10,09,1, 12.0,1,1, 12.846, 10485.938, 332.683, 52798.039 23/06/07,11:01:57,11,09,1, 12.0,1,1, 12.846, 10485.907, 332.657, 52798.060 23/06/07,11:01:57,12,09,1, 12.0,1,1, 12.846, 10485.906, 332.678, 52798.057 23/06/07,11:01:57,13,09,1, 12.0,1,1, 12.846, 10485.925, 332.658, 52798.062 23/06/07,11:01:57,14,09,1, 12.0,1,1, 12.846, 10485.927, 332.645, 52798.042 23/06/07,11:01:57,15,09,1, 12.0,1,1, 12.846, 10485.948, 332.671, 52798.072 23/06/07,11:01:57,16,09,1, 12.0,1,1, 12.846, 10485.938, 332.659, 52798.090 23/06/07,11:01:57,17,09,1, 12.0,1,1, 12.846, 10485.927, 332.645, 52798.045 23/06/07,11:01:57,18,09,1, 12.0,1,1, 12.846, 10485.938, 332.678, 52798.022 23/06/07,11:01:57,19,09,1, 12.0,1,1, 12.846, 10485.931, 332.672, 52798.053 23/06/07,11:01:58,00,09,1, 11.9,1,1, 12.848, 10485.929, 332.672, 52798.053 23/06/07,11:01:58,01,09,1, 11.9,1,1, 12.848, 10485.940, 332.685, 52798.013 23/06/07,11:01:58,02,09,1, 11.9,1,1, 12.848, 10485.947, 332.681, 52798.062 23/06/07,11:01:58,03,09,1, 11.9,1,1, 12.848, 10485.936, 332.682, 52798.071 23/06/07,11:01:58,04,09,1, 11.9,1,1, 12.848, 10485.946, 332.691, 52798.056 23/06/07,11:01:58,05,09,1, 11.9,1,1, 12.848, 10485.923, 332.685, 52798.079 23/06/07,11:01:58,06,09,1, 11.9,1,1, 12.848, 10485.944, 332.676, 52798.088 23/06/07,11:01:58,07,09,1, 11.9,1,1, 12.848, 10485.956, 332.686, 52798.066 23/06/07,11:01:58,08,09,1, 11.9,1,1, 12.848, 10485.923, 332.677, 52798.086 23/06/07,11:01:58,09,09,1, 11.9,1,1, 12.848, 10485.938, 332.668, 52798.095 23/06/07,11:01:58,10,09,1, 11.9,1,1, 12.848, 10485.933, 332.682, 52798.060 23/06/07,11:01:58,11,09,1, 11.9,1,1, 12.848, 10485.956, 332.674, 52798.085 23/06/07,11:01:58,12,09,1, 11.9,1,1, 12.848, 10485.953, 332.685, 52798.065 23/06/07,11:01:58,13,09,1, 11.9,1,1, 12.848, 10485.926, 332.691, 52798.093 23/06/07,11:01:58,14,09,1, 11.9,1,1, 12.848, 10485.932, 332.665, 52798.073 23/06/07,11:01:58,15,09,1, 11.9,1,1, 12.848, 10485.921, 332.677, 52798.074 23/06/07,11:01:58,16,09,1, 11.9,1,1, 12.848, 10485.909, 332.682, 52798.063 23/06/07,11:01:58,17,09,1, 11.9,1,1, 12.848, 10485.936, 332.705, 52798.064 23/06/07,11:01:58,18,09,1, 11.9,1,1, 12.848, 10485.945, 332.709, 52798.079 23/06/07,11:01:58,19,09,1, 11.9,1,1, 12.848, 10485.935, 332.697, 52798.123 23/06/07,11:01:59,00,10,1, 11.9,1,1, 12.849, 10485.929, 332.697, 52798.123 23/06/07,11:01:59,01,10,1, 11.9,1,1, 12.849, 10485.957, 332.708, 52798.061 23/06/07,11:01:59,02,10,1, 11.9,1,1, 12.849, 10485.925, 332.698, 52798.090 23/06/07,11:01:59,03,10,1, 11.9,1,1, 12.849, 10485.941, 332.722, 52798.055 23/06/07,11:01:59,04,10,1, 11.9,1,1, 12.849, 10485.918, 332.707, 52798.046 23/06/07,11:01:59,05,10,1, 11.9,1,1, 12.849, 10485.911, 332.719, 52798.031 23/06/07,11:01:59,06,10,1, 11.9,1,1, 12.849, 10485.926, 332.726, 52798.047 23/06/07,11:01:59,07,10,1, 11.9,1,1, 12.849, 10485.920, 332.720, 52798.049 23/06/07,11:01:59,08,10,1, 11.9,1,1, 12.849, 10485.915, 332.711, 52798.056 23/06/07,11:01:59,09,10,1, 11.9,1,1, 12.849, 10485.903, 332.714, 52798.051 23/06/07,11:01:59,10,10,1, 11.9,1,1, 12.849, 10485.929, 332.714, 52798.052 23/06/07,11:01:59,11,10,1, 11.9,1,1, 12.849, 10485.923, 332.737, 52798.044 23/06/07,11:01:59,12,10,1, 11.9,1,1, 12.849, 10485.910, 332.704, 52798.083 23/06/07,11:01:59,13,10,1, 11.9,1,1, 12.849, 10485.923, 332.739, 52798.037 23/06/07,11:01:59,14,10,1, 11.9,1,1, 12.849, 10485.923, 332.725, 52798.090 23/06/07,11:01:59,15,10,1, 11.9,1,1, 12.849, 10485.913, 332.727, 52798.048 23/06/07,11:01:59,16,10,1, 11.9,1,1, 12.849, 10485.906, 332.738, 52798.078 23/06/07,11:01:59,17,10,1, 11.9,1,1, 12.849, 10485.923, 332.735, 52798.048 23/06/07,11:01:59,18,10,1, 11.9,1,1, 12.849, 10485.930, 332.741, 52798.077 23/06/07,11:01:59,19,10,1, 11.9,1,1, 12.849, 10485.909, 332.696, 52798.017 23/06/07,11:02:00,00,10,1, 11.9,1,1, 12.849, 10485.904, 332.696, 52798.017 23/06/07,11:02:00,01,10,1, 11.9,1,1, 12.849, 10485.926, 332.744, 52798.050 23/06/07,11:02:00,02,10,1, 11.9,1,1, 12.849, 10485.937, 332.751, 52798.091 23/06/07,11:02:00,03,10,1, 11.9,1,1, 12.849, 10485.875, 332.746, 52798.053 23/06/07,11:02:00,04,10,1, 11.9,1,1, 12.849, 10485.902, 332.736, 52798.062 23/06/07,11:02:00,05,10,1, 11.9,1,1, 12.849, 10485.882, 332.745, 52798.042 23/06/07,11:02:00,06,10,1, 11.9,1,1, 12.849, 10485.890, 332.736, 52798.056 23/06/07,11:02:00,07,10,1, 11.9,1,1, 12.849, 10485.917, 332.758, 52798.041 23/06/07,11:02:00,08,10,1, 11.9,1,1, 12.849, 10485.929, 332.746, 52798.043 23/06/07,11:02:00,09,10,1, 11.9,1,1, 12.849, 10485.910, 332.738, 52798.004 23/06/07,11:02:00,10,10,1, 11.9,1,1, 12.849, 10485.922, 332.742, 52798.046 23/06/07,11:02:00,11,10,1, 11.9,1,1, 12.849, 10485.898, 332.754, 52798.068 23/06/07,11:02:00,12,10,1, 11.9,1,1, 12.849, 10485.920, 332.769, 52798.059 23/06/07,11:02:00,13,10,1, 11.9,1,1, 12.849, 10485.918, 332.770, 52798.067 23/06/07,11:02:00,14,10,1, 11.9,1,1, 12.849, 10485.913, 332.738, 52798.047 23/06/07,11:02:00,15,10,1, 11.9,1,1, 12.849, 10485.897, 332.755, 52798.057 23/06/07,11:02:00,16,10,1, 11.9,1,1, 12.849, 10485.891, 332.746, 52798.064 23/06/07,11:02:00,17,10,1, 11.9,1,1, 12.849, 10485.909, 332.778, 52798.009 23/06/07,11:02:00,18,10,1, 11.9,1,1, 12.849, 10485.899, 332.759, 52798.054 23/06/07,11:02:00,19,10,1, 11.9,1,1, 12.849, 10485.910, 332.773, 52798.097 23/06/07,11:02:01,00,11,1, 11.9,1,1, 12.842, 10485.904, 332.773, 52798.097 23/06/07,11:02:01,01,11,1, 11.9,1,1, 12.842, 10485.923, 332.733, 52798.045 23/06/07,11:02:01,02,11,1, 11.9,1,1, 12.842, 10485.948, 332.740, 52798.053 23/06/07,11:02:01,03,11,1, 11.9,1,1, 12.842, 10485.916, 332.769, 52798.029 23/06/07,11:02:01,04,11,1, 11.9,1,1, 12.842, 10485.928, 332.760, 52798.045 23/06/07,11:02:01,05,11,1, 11.9,1,1, 12.842, 10485.906, 332.781, 52798.064 23/06/07,11:02:01,06,11,1, 11.9,1,1, 12.842, 10485.917, 332.758, 52798.062 23/06/07,11:02:01,07,11,1, 11.9,1,1, 12.842, 10485.935, 332.764, 52798.094 23/06/07,11:02:01,08,11,1, 11.9,1,1, 12.842, 10485.933, 332.736, 52798.081 23/06/07,11:02:01,09,11,1, 11.9,1,1, 12.842, 10485.909, 332.747, 52798.059 23/06/07,11:02:01,10,11,1, 11.9,1,1, 12.842, 10485.906, 332.768, 52798.082 23/06/07,11:02:01,11,11,1, 11.9,1,1, 12.842, 10485.906, 332.751, 52798.070 23/06/07,11:02:01,12,11,1, 11.9,1,1, 12.842, 10485.931, 332.797, 52798.054 23/06/07,11:02:01,13,11,1, 11.9,1,1, 12.842, 10485.911, 332.787, 52798.040 23/06/07,11:02:01,14,11,1, 11.9,1,1, 12.842, 10485.921, 332.750, 52798.044 23/06/07,11:02:01,15,11,1, 11.9,1,1, 12.842, 10485.934, 332.776, 52798.087 23/06/07,11:02:01,16,11,1, 11.9,1,1, 12.842, 10485.933, 332.780, 52798.070 23/06/07,11:02:01,17,11,1, 11.9,1,1, 12.842, 10485.931, 332.768, 52798.037 23/06/07,11:02:01,18,11,1, 11.9,1,1, 12.842, 10485.915, 332.784, 52798.020 23/06/07,11:02:01,19,11,1, 11.9,1,1, 12.842, 10485.917, 332.765, 52798.044 23/06/07,11:02:02,00,11,1, 11.9,1,1, 12.847, 10485.913, 332.765, 52798.044 23/06/07,11:02:02,01,11,1, 11.9,1,1, 12.847, 10485.910, 332.810, 52798.072 23/06/07,11:02:02,02,11,1, 11.9,1,1, 12.847, 10485.935, 332.812, 52798.088 23/06/07,11:02:02,03,11,1, 11.9,1,1, 12.847, 10485.898, 332.789, 52798.109 23/06/07,11:02:02,04,11,1, 11.9,1,1, 12.847, 10485.924, 332.787, 52798.030 23/06/07,11:02:02,05,11,1, 11.9,1,1, 12.847, 10485.918, 332.798, 52798.074 23/06/07,11:02:02,06,11,1, 11.9,1,1, 12.847, 10485.925, 332.812, 52798.060 23/06/07,11:02:02,07,11,1, 11.9,1,1, 12.847, 10485.927, 332.792, 52798.067 23/06/07,11:02:02,08,11,1, 11.9,1,1, 12.847, 10485.912, 332.805, 52798.050 23/06/07,11:02:02,09,11,1, 11.9,1,1, 12.847, 10485.921, 332.808, 52798.025 23/06/07,11:02:02,10,11,1, 11.9,1,1, 12.847, 10485.934, 332.799, 52798.047 23/06/07,11:02:02,11,11,1, 11.9,1,1, 12.847, 10485.907, 332.802, 52798.057 23/06/07,11:02:02,12,11,1, 11.9,1,1, 12.847, 10485.913, 332.800, 52798.048 23/06/07,11:02:02,13,11,1, 11.9,1,1, 12.847, 10485.928, 332.816, 52798.061 23/06/07,11:02:02,14,11,1, 11.9,1,1, 12.847, 10485.923, 332.795, 52798.033 23/06/07,11:02:02,15,11,1, 11.9,1,1, 12.847, 10485.914, 332.800, 52798.041 23/06/07,11:02:02,16,11,1, 11.9,1,1, 12.847, 10485.918, 332.805, 52798.047 23/06/07,11:02:02,17,11,1, 11.9,1,1, 12.847, 10485.911, 332.813, 52798.078 23/06/07,11:02:02,18,11,1, 11.9,1,1, 12.847, 10485.923, 332.822, 52798.086 23/06/07,11:02:02,19,11,1, 11.9,1,1, 12.847, 10485.925, 332.811, 52798.046 23/06/07,11:02:03,00,10,1, 11.9,1,1, 12.847, 10485.921, 332.811, 52798.046 23/06/07,11:02:03,01,10,1, 11.9,1,1, 12.847, 10485.911, 332.839, 52798.023 23/06/07,11:02:03,02,10,1, 11.9,1,1, 12.847, 10485.910, 332.847, 52798.058 23/06/07,11:02:03,03,10,1, 11.9,1,1, 12.847, 10485.955, 332.815, 52798.068 23/06/07,11:02:03,04,10,1, 11.9,1,1, 12.847, 10485.914, 332.836, 52798.092 23/06/07,11:02:03,05,10,1, 11.9,1,1, 12.847, 10485.923, 332.819, 52798.072 23/06/07,11:02:03,06,10,1, 11.9,1,1, 12.847, 10485.925, 332.834, 52798.107 23/06/07,11:02:03,07,10,1, 11.9,1,1, 12.847, 10485.933, 332.830, 52798.104 23/06/07,11:02:03,08,10,1, 11.9,1,1, 12.847, 10485.901, 332.824, 52798.071 23/06/07,11:02:03,09,10,1, 11.9,1,1, 12.847, 10485.921, 332.836, 52798.060 23/06/07,11:02:03,10,10,1, 11.9,1,1, 12.847, 10485.946, 332.829, 52798.080 23/06/07,11:02:03,11,10,1, 11.9,1,1, 12.847, 10485.927, 332.834, 52798.095 23/06/07,11:02:03,12,10,1, 11.9,1,1, 12.847, 10485.927, 332.835, 52798.101 23/06/07,11:02:03,13,10,1, 11.9,1,1, 12.847, 10485.924, 332.824, 52798.069 23/06/07,11:02:03,14,10,1, 11.9,1,1, 12.847, 10485.919, 332.839, 52798.040 23/06/07,11:02:03,15,10,1, 11.9,1,1, 12.847, 10485.946, 332.826, 52797.983 23/06/07,11:02:03,16,10,1, 11.9,1,1, 12.847, 10485.890, 332.841, 52798.101 23/06/07,11:02:03,17,10,1, 11.9,1,1, 12.847, 10485.892, 332.842, 52798.061 23/06/07,11:02:03,18,10,1, 11.9,1,1, 12.847, 10485.914, 332.852, 52798.099 23/06/07,11:02:03,19,10,1, 11.9,1,1, 12.847, 10485.936, 332.855, 52798.045 23/06/07,11:02:04,00,10,1, 11.9,1,1, 12.848, 10485.929, 332.855, 52798.045 23/06/07,11:02:04,01,10,1, 11.9,1,1, 12.848, 10485.941, 332.846, 52798.088 23/06/07,11:02:04,02,10,1, 11.9,1,1, 12.848, 10485.935, 332.845, 52798.070 23/06/07,11:02:04,03,10,1, 11.9,1,1, 12.848, 10485.919, 332.865, 52798.062 23/06/07,11:02:04,04,10,1, 11.9,1,1, 12.848, 10485.933, 332.861, 52798.080 23/06/07,11:02:04,05,10,1, 11.9,1,1, 12.848, 10485.937, 332.870, 52798.088 23/06/07,11:02:04,06,10,1, 11.9,1,1, 12.848, 10485.922, 332.851, 52798.059 23/06/07,11:02:04,07,10,1, 11.9,1,1, 12.848, 10485.915, 332.876, 52798.088 23/06/07,11:02:04,08,10,1, 11.9,1,1, 12.848, 10485.945, 332.852, 52798.086 23/06/07,11:02:04,09,10,1, 11.9,1,1, 12.848, 10485.945, 332.858, 52798.088 23/06/07,11:02:04,10,10,1, 11.9,1,1, 12.848, 10485.904, 332.865, 52798.075 23/06/07,11:02:04,11,10,1, 11.9,1,1, 12.848, 10485.953, 332.876, 52798.074 23/06/07,11:02:04,12,10,1, 11.9,1,1, 12.848, 10485.933, 332.859, 52798.040 23/06/07,11:02:04,13,10,1, 11.9,1,1, 12.848, 10485.918, 332.875, 52798.050 23/06/07,11:02:04,14,10,1, 11.9,1,1, 12.848, 10485.971, 332.872, 52798.094 23/06/07,11:02:04,15,10,1, 11.9,1,1, 12.848, 10485.949, 332.877, 52798.093 23/06/07,11:02:04,16,10,1, 11.9,1,1, 12.848, 10485.943, 332.867, 52798.080 23/06/07,11:02:04,17,10,1, 11.9,1,1, 12.848, 10485.936, 332.873, 52798.096 23/06/07,11:02:04,18,10,1, 11.9,1,1, 12.848, 10485.944, 332.869, 52798.109 23/06/07,11:02:04,19,10,1, 11.9,1,1, 12.848, 10485.936, 332.865, 52798.033 23/06/07,11:02:05,00,10,1, 11.9,1,1, 12.843, 10485.929, 332.865, 52798.033 23/06/07,11:02:05,01,10,1, 11.9,1,1, 12.843, 10485.939, 332.876, 52798.052 23/06/07,11:02:05,02,10,1, 11.9,1,1, 12.843, 10485.930, 332.866, 52798.077 23/06/07,11:02:05,03,10,1, 11.9,1,1, 12.843, 10485.952, 332.881, 52798.087 23/06/07,11:02:05,04,10,1, 11.9,1,1, 12.843, 10485.985, 332.880, 52798.122 23/06/07,11:02:05,05,10,1, 11.9,1,1, 12.843, 10485.951, 332.893, 52798.059 23/06/07,11:02:05,06,10,1, 11.9,1,1, 12.843, 10485.959, 332.873, 52798.061 23/06/07,11:02:05,07,10,1, 11.9,1,1, 12.843, 10485.937, 332.903, 52798.045 23/06/07,11:02:05,08,10,1, 11.9,1,1, 12.843, 10485.937, 332.898, 52798.042 23/06/07,11:02:05,09,10,1, 11.9,1,1, 12.843, 10485.945, 332.896, 52798.009 23/06/07,11:02:05,10,10,1, 11.9,1,1, 12.843, 10485.961, 332.884, 52798.080 23/06/07,11:02:05,11,10,1, 11.9,1,1, 12.843, 10485.933, 332.924, 52798.066 23/06/07,11:02:05,12,10,1, 11.9,1,1, 12.843, 10485.943, 332.884, 52798.048 23/06/07,11:02:05,13,10,1, 11.9,1,1, 12.843, 10485.927, 332.879, 52798.057 23/06/07,11:02:05,14,10,1, 11.9,1,1, 12.843, 10485.953, 332.893, 52798.061 23/06/07,11:02:05,15,10,1, 11.9,1,1, 12.843, 10485.937, 332.907, 52798.036 23/06/07,11:02:05,16,10,1, 11.9,1,1, 12.843, 10485.951, 332.900, 52798.031 23/06/07,11:02:05,17,10,1, 11.9,1,1, 12.843, 10485.959, 332.923, 52798.020 23/06/07,11:02:05,18,10,1, 11.9,1,1, 12.843, 10485.926, 332.904, 52798.045 23/06/07,11:02:05,19,10,1, 11.9,1,1, 12.843, 10485.951, 332.912, 52798.072 23/06/07,11:02:06,00,11,1, 11.9,1,1, 12.848, 10485.946, 332.912, 52798.072 23/06/07,11:02:06,01,11,1, 11.9,1,1, 12.848, 10485.959, 332.889, 52798.085 23/06/07,11:02:06,02,11,1, 11.9,1,1, 12.848, 10485.960, 332.911, 52798.008 23/06/07,11:02:06,03,11,1, 11.9,1,1, 12.848, 10485.943, 332.896, 52798.041 23/06/07,11:02:06,04,11,1, 11.9,1,1, 12.848, 10485.953, 332.889, 52798.050 23/06/07,11:02:06,05,11,1, 11.9,1,1, 12.848, 10485.948, 332.915, 52798.055 23/06/07,11:02:06,06,11,1, 11.9,1,1, 12.848, 10485.954, 332.917, 52798.078 23/06/07,11:02:06,07,11,1, 11.9,1,1, 12.848, 10485.967, 332.918, 52798.046 23/06/07,11:02:06,08,11,1, 11.9,1,1, 12.848, 10485.940, 332.883, 52798.032 23/06/07,11:02:06,09,11,1, 11.9,1,1, 12.848, 10485.961, 332.920, 52798.037 23/06/07,11:02:06,10,11,1, 11.9,1,1, 12.848, 10485.971, 332.912, 52798.105 23/06/07,11:02:06,11,11,1, 11.9,1,1, 12.848, 10485.983, 332.908, 52798.041 23/06/07,11:02:06,12,11,1, 11.9,1,1, 12.848, 10485.978, 332.910, 52797.993 23/06/07,11:02:06,13,11,1, 11.9,1,1, 12.848, 10485.947, 332.900, 52798.037 23/06/07,11:02:06,14,11,1, 11.9,1,1, 12.848, 10485.973, 332.889, 52798.057 23/06/07,11:02:06,15,11,1, 11.9,1,1, 12.848, 10485.966, 332.922, 52798.059 23/06/07,11:02:06,16,11,1, 11.9,1,1, 12.848, 10485.979, 332.899, 52798.054 23/06/07,11:02:06,17,11,1, 11.9,1,1, 12.848, 10485.950, 332.920, 52798.037 23/06/07,11:02:06,18,11,1, 11.9,1,1, 12.848, 10485.962, 332.922, 52798.029 23/06/07,11:02:06,19,11,1, 11.9,1,1, 12.848, 10485.938, 332.948, 52798.074 23/06/07,11:02:07,00,10,1, 11.9,1,1, 12.845, 10485.938, 332.948, 52798.074 23/06/07,11:02:07,01,10,1, 11.9,1,1, 12.845, 10485.951, 332.917, 52798.062 23/06/07,11:02:07,02,10,1, 11.9,1,1, 12.845, 10485.965, 332.925, 52798.079 23/06/07,11:02:07,03,10,1, 11.9,1,1, 12.845, 10485.949, 332.925, 52798.027 23/06/07,11:02:07,04,10,1, 11.9,1,1, 12.845, 10485.987, 332.924, 52798.059 23/06/07,11:02:07,05,10,1, 11.9,1,1, 12.845, 10485.966, 332.940, 52798.093 23/06/07,11:02:07,06,10,1, 11.9,1,1, 12.845, 10485.964, 332.923, 52798.047 23/06/07,11:02:07,07,10,1, 11.9,1,1, 12.845, 10485.975, 332.930, 52798.089 23/06/07,11:02:07,08,10,1, 11.9,1,1, 12.845, 10485.960, 332.906, 52798.078 23/06/07,11:02:07,09,10,1, 11.9,1,1, 12.845, 10485.987, 332.903, 52798.040 23/06/07,11:02:07,10,10,1, 11.9,1,1, 12.845, 10485.964, 332.943, 52798.034 23/06/07,11:02:07,11,10,1, 11.9,1,1, 12.845, 10485.959, 332.924, 52798.075 23/06/07,11:02:07,12,10,1, 11.9,1,1, 12.845, 10485.971, 332.930, 52798.061 23/06/07,11:02:07,13,10,1, 11.9,1,1, 12.845, 10485.967, 332.929, 52798.074 23/06/07,11:02:07,14,10,1, 11.9,1,1, 12.845, 10485.965, 332.933, 52798.072 23/06/07,11:02:07,15,10,1, 11.9,1,1, 12.845, 10485.973, 332.937, 52798.091 23/06/07,11:02:07,16,10,1, 11.9,1,1, 12.845, 10485.979, 332.920, 52798.100 23/06/07,11:02:07,17,10,1, 11.9,1,1, 12.845, 10485.973, 332.917, 52798.086 23/06/07,11:02:07,18,10,1, 11.9,1,1, 12.845, 10486.005, 332.939, 52798.060 23/06/07,11:02:07,19,10,1, 11.9,1,1, 12.845, 10485.983, 332.945, 52798.101 23/06/07,11:02:08,00,10,1, 11.9,1,1, 12.851, 10485.979, 332.945, 52798.101 23/06/07,11:02:08,01,10,1, 11.9,1,1, 12.851, 10485.951, 332.919, 52798.074 23/06/07,11:02:08,02,10,1, 11.9,1,1, 12.851, 10485.967, 332.931, 52798.093 23/06/07,11:02:08,03,10,1, 11.9,1,1, 12.851, 10485.976, 332.931, 52798.097 23/06/07,11:02:08,04,10,1, 11.9,1,1, 12.851, 10485.952, 332.915, 52798.060 23/06/07,11:02:08,05,10,1, 11.9,1,1, 12.851, 10485.975, 332.914, 52798.078 23/06/07,11:02:08,06,10,1, 11.9,1,1, 12.851, 10485.986, 332.935, 52798.088 23/06/07,11:02:08,07,10,1, 11.9,1,1, 12.851, 10485.961, 332.930, 52798.062 23/06/07,11:02:08,08,10,1, 11.9,1,1, 12.851, 10485.965, 332.937, 52798.049 23/06/07,11:02:08,09,10,1, 11.9,1,1, 12.851, 10485.947, 332.937, 52798.033 23/06/07,11:02:08,10,10,1, 11.9,1,1, 12.851, 10485.964, 332.943, 52798.044 23/06/07,11:02:08,11,10,1, 11.9,1,1, 12.851, 10485.960, 332.951, 52798.064 23/06/07,11:02:08,12,10,1, 11.9,1,1, 12.851, 10485.982, 332.941, 52798.039 23/06/07,11:02:08,13,10,1, 11.9,1,1, 12.851, 10485.986, 332.941, 52798.051 23/06/07,11:02:08,14,10,1, 11.9,1,1, 12.851, 10485.971, 332.925, 52798.046 23/06/07,11:02:08,15,10,1, 11.9,1,1, 12.851, 10485.950, 332.953, 52798.041 23/06/07,11:02:08,16,10,1, 11.9,1,1, 12.851, 10485.970, 332.928, 52798.054 23/06/07,11:02:08,17,10,1, 11.9,1,1, 12.851, 10485.972, 332.941, 52798.047 23/06/07,11:02:08,18,10,1, 11.9,1,1, 12.851, 10485.970, 332.916, 52798.066 23/06/07,11:02:08,19,10,1, 11.9,1,1, 12.851, 10486.001, 332.920, 52798.078 23/06/07,11:02:09,00,10,1, 11.9,1,1, 12.849, 10485.996, 332.920, 52798.078 23/06/07,11:02:09,01,10,1, 11.9,1,1, 12.849, 10485.979, 332.944, 52798.047 23/06/07,11:02:09,02,10,1, 11.9,1,1, 12.849, 10485.998, 332.963, 52798.056 23/06/07,11:02:09,03,10,1, 11.9,1,1, 12.849, 10486.002, 332.974, 52798.097 23/06/07,11:02:09,04,10,1, 11.9,1,1, 12.849, 10485.978, 332.920, 52798.057 23/06/07,11:02:09,05,10,1, 11.9,1,1, 12.849, 10485.972, 332.983, 52798.128 23/06/07,11:02:09,06,10,1, 11.9,1,1, 12.849, 10486.017, 332.956, 52798.086 23/06/07,11:02:09,07,10,1, 11.9,1,1, 12.849, 10486.000, 332.949, 52798.092 23/06/07,11:02:09,08,10,1, 11.9,1,1, 12.849, 10485.981, 332.960, 52798.100 23/06/07,11:02:09,09,10,1, 11.9,1,1, 12.849, 10486.007, 332.951, 52798.069 23/06/07,11:02:09,10,10,1, 11.9,1,1, 12.849, 10485.999, 332.945, 52798.080 23/06/07,11:02:09,11,10,1, 11.9,1,1, 12.849, 10485.997, 332.947, 52798.078 23/06/07,11:02:09,12,10,1, 11.9,1,1, 12.849, 10486.005, 332.983, 52798.069 23/06/07,11:02:09,13,10,1, 11.9,1,1, 12.849, 10485.998, 332.941, 52798.093 23/06/07,11:02:09,14,10,1, 11.9,1,1, 12.849, 10486.012, 332.971, 52798.101 23/06/07,11:02:09,15,10,1, 11.9,1,1, 12.849, 10485.999, 332.948, 52798.087 23/06/07,11:02:09,16,10,1, 11.9,1,1, 12.849, 10485.994, 332.950, 52798.051 23/06/07,11:02:09,17,10,1, 11.9,1,1, 12.849, 10485.973, 332.934, 52798.039 23/06/07,11:02:09,18,10,1, 11.9,1,1, 12.849, 10486.020, 332.954, 52798.113 23/06/07,11:02:09,19,10,1, 11.9,1,1, 12.849, 10485.984, 332.937, 52798.067 23/06/07,11:02:10,00,10,1, 11.9,1,1, 12.849, 10485.979, 332.937, 52798.067 23/06/07,11:02:10,01,10,1, 11.9,1,1, 12.849, 10485.983, 332.946, 52798.065 23/06/07,11:02:10,02,10,1, 11.9,1,1, 12.849, 10486.008, 332.936, 52798.040 23/06/07,11:02:10,03,10,1, 11.9,1,1, 12.849, 10486.016, 332.955, 52798.051 23/06/07,11:02:10,04,10,1, 11.9,1,1, 12.849, 10486.025, 332.947, 52798.040 23/06/07,11:02:10,05,10,1, 11.9,1,1, 12.849, 10486.001, 332.976, 52798.060 23/06/07,11:02:10,06,10,1, 11.9,1,1, 12.849, 10485.993, 332.958, 52798.051 23/06/07,11:02:10,07,10,1, 11.9,1,1, 12.849, 10486.008, 332.978, 52798.066 23/06/07,11:02:10,08,10,1, 11.9,1,1, 12.849, 10486.017, 332.950, 52798.067 23/06/07,11:02:10,09,10,1, 11.9,1,1, 12.849, 10486.026, 332.956, 52798.043 23/06/07,11:02:10,10,10,1, 11.9,1,1, 12.849, 10486.021, 332.956, 52798.066 23/06/07,11:02:10,11,10,1, 11.9,1,1, 12.849, 10486.001, 332.970, 52798.076 23/06/07,11:02:10,12,10,1, 11.9,1,1, 12.849, 10485.999, 332.946, 52798.065 23/06/07,11:02:10,13,10,1, 11.9,1,1, 12.849, 10486.008, 332.967, 52798.045 23/06/07,11:02:10,14,10,1, 11.9,1,1, 12.849, 10486.018, 332.952, 52798.091 23/06/07,11:02:10,15,10,1, 11.9,1,1, 12.849, 10485.997, 332.942, 52798.050 23/06/07,11:02:10,16,10,1, 11.9,1,1, 12.849, 10486.004, 332.959, 52798.068 23/06/07,11:02:10,17,10,1, 11.9,1,1, 12.849, 10486.012, 332.950, 52798.052 23/06/07,11:02:10,18,10,1, 11.9,1,1, 12.849, 10486.013, 332.977, 52798.023 23/06/07,11:02:10,19,10,1, 11.9,1,1, 12.849, 10486.021, 332.983, 52798.117 23/06/07,11:02:11,00,10,1, 11.9,1,1, 12.848, 10486.021, 332.983, 52798.117 23/06/07,11:02:11,01,10,1, 11.9,1,1, 12.848, 10486.012, 332.984, 52798.055 23/06/07,11:02:11,02,10,1, 11.9,1,1, 12.848, 10486.013, 332.976, 52798.029 23/06/07,11:02:11,03,10,1, 11.9,1,1, 12.848, 10486.033, 333.002, 52798.099 23/06/07,11:02:11,04,10,1, 11.9,1,1, 12.848, 10486.015, 332.980, 52798.055 23/06/07,11:02:11,05,10,1, 11.9,1,1, 12.848, 10486.008, 332.975, 52798.079 23/06/07,11:02:11,06,10,1, 11.9,1,1, 12.848, 10486.013, 332.985, 52798.058 23/06/07,11:02:11,07,10,1, 11.9,1,1, 12.848, 10486.023, 332.977, 52798.032 23/06/07,11:02:11,08,10,1, 11.9,1,1, 12.848, 10486.027, 332.970, 52798.078 23/06/07,11:02:11,09,10,1, 11.9,1,1, 12.848, 10486.016, 332.986, 52798.097 23/06/07,11:02:11,10,10,1, 11.9,1,1, 12.848, 10486.050, 332.979, 52798.112 23/06/07,11:02:11,11,10,1, 11.9,1,1, 12.848, 10486.044, 332.974, 52798.092 23/06/07,11:02:11,12,10,1, 11.9,1,1, 12.848, 10486.031, 332.935, 52798.067 23/06/07,11:02:11,13,10,1, 11.9,1,1, 12.848, 10486.023, 332.974, 52798.103 23/06/07,11:02:11,14,10,1, 11.9,1,1, 12.848, 10486.028, 332.955, 52798.107 23/06/07,11:02:11,15,10,1, 11.9,1,1, 12.848, 10486.024, 332.959, 52798.103 23/06/07,11:02:11,16,10,1, 11.9,1,1, 12.848, 10486.035, 332.958, 52798.034 23/06/07,11:02:11,17,10,1, 11.9,1,1, 12.848, 10486.062, 332.955, 52798.088 23/06/07,11:02:11,18,10,1, 11.9,1,1, 12.848, 10486.038, 332.950, 52798.043 23/06/07,11:02:11,19,10,1, 11.9,1,1, 12.848, 10486.052, 332.953, 52798.045 23/06/07,11:02:12,00,10,1, 12.0,1,1, 12.849, 10486.046, 332.953, 52798.045 23/06/07,11:02:12,01,10,1, 12.0,1,1, 12.849, 10486.030, 332.986, 52798.261 23/06/07,11:02:12,02,10,1, 12.0,1,1, 12.849, 10486.043, 332.966, 52798.073 23/06/07,11:02:12,03,10,1, 12.0,1,1, 12.849, 10486.035, 332.979, 52798.032 23/06/07,11:02:12,04,10,1, 12.0,1,1, 12.849, 10486.035, 332.987, 52798.035 23/06/07,11:02:12,05,10,1, 12.0,1,1, 12.849, 10486.028, 332.973, 52798.066 23/06/07,11:02:12,06,10,1, 12.0,1,1, 12.849, 10486.022, 332.976, 52798.054 23/06/07,11:02:12,07,10,1, 12.0,1,1, 12.849, 10486.027, 332.955, 52798.046 23/06/07,11:02:12,08,10,1, 12.0,1,1, 12.849, 10486.050, 332.946, 52798.061 23/06/07,11:02:12,09,10,1, 12.0,1,1, 12.849, 10486.028, 332.971, 52798.045 23/06/07,11:02:12,10,10,1, 12.0,1,1, 12.849, 10486.022, 332.957, 52798.030 23/06/07,11:02:12,11,10,1, 12.0,1,1, 12.849, 10486.053, 332.977, 52798.033 23/06/07,11:02:12,12,10,1, 12.0,1,1, 12.849, 10486.046, 332.945, 52798.026 23/06/07,11:02:12,13,10,1, 12.0,1,1, 12.849, 10486.065, 332.989, 52798.057 23/06/07,11:02:12,14,10,1, 12.0,1,1, 12.849, 10486.073, 332.968, 52798.056 23/06/07,11:02:12,15,10,1, 12.0,1,1, 12.849, 10486.040, 332.965, 52798.034 23/06/07,11:02:12,16,10,1, 12.0,1,1, 12.849, 10486.060, 332.967, 52798.038 23/06/07,11:02:12,17,10,1, 12.0,1,1, 12.849, 10486.053, 332.955, 52798.033 23/06/07,11:02:12,18,10,1, 12.0,1,1, 12.849, 10486.020, 332.958, 52798.069 23/06/07,11:02:12,19,10,1, 12.0,1,1, 12.849, 10486.057, 332.970, 52798.087 23/06/07,11:02:13,00,10,1, 11.9,1,1, 12.850, 10486.054, 332.970, 52798.087 23/06/07,11:02:13,01,10,1, 11.9,1,1, 12.850, 10486.047, 332.980, 52798.072 23/06/07,11:02:13,02,10,1, 11.9,1,1, 12.850, 10486.092, 332.947, 52798.075 23/06/07,11:02:13,03,10,1, 11.9,1,1, 12.850, 10486.063, 332.996, 52798.089 23/06/07,11:02:13,04,10,1, 11.9,1,1, 12.850, 10486.073, 332.957, 52798.020 23/06/07,11:02:13,05,10,1, 11.9,1,1, 12.850, 10486.065, 332.956, 52798.026 23/06/07,11:02:13,06,10,1, 11.9,1,1, 12.850, 10486.074, 332.978, 52798.013 23/06/07,11:02:13,07,10,1, 11.9,1,1, 12.850, 10486.056, 332.973, 52798.022 23/06/07,11:02:13,08,10,1, 11.9,1,1, 12.850, 10486.077, 332.983, 52798.031 23/06/07,11:02:13,09,10,1, 11.9,1,1, 12.850, 10486.043, 332.960, 52798.006 23/06/07,11:02:13,10,10,1, 11.9,1,1, 12.850, 10486.045, 332.989, 52798.062 23/06/07,11:02:13,11,10,1, 11.9,1,1, 12.850, 10486.075, 332.976, 52798.014 23/06/07,11:02:13,12,10,1, 11.9,1,1, 12.850, 10486.061, 332.972, 52798.058 23/06/07,11:02:13,13,10,1, 11.9,1,1, 12.850, 10486.065, 332.980, 52798.029 23/06/07,11:02:13,14,10,1, 11.9,1,1, 12.850, 10486.073, 332.977, 52798.006 23/06/07,11:02:13,15,10,1, 11.9,1,1, 12.850, 10486.051, 332.992, 52798.015 23/06/07,11:02:13,16,10,1, 11.9,1,1, 12.850, 10486.087, 332.973, 52798.047 23/06/07,11:02:13,17,10,1, 11.9,1,1, 12.850, 10486.071, 332.999, 52798.030 23/06/07,11:02:13,18,10,1, 11.9,1,1, 12.850, 10486.058, 332.968, 52797.984 23/06/07,11:02:13,19,10,1, 11.9,1,1, 12.850, 10486.067, 332.998, 52798.037 23/06/07,11:02:14,00,10,1, 11.9,1,1, 12.850, 10486.063, 332.998, 52798.037 23/06/07,11:02:14,01,10,1, 11.9,1,1, 12.850, 10486.073, 332.993, 52798.044 23/06/07,11:02:14,02,10,1, 11.9,1,1, 12.850, 10486.066, 332.995, 52798.012 23/06/07,11:02:14,03,10,1, 11.9,1,1, 12.850, 10486.083, 332.988, 52798.058 23/06/07,11:02:14,04,10,1, 11.9,1,1, 12.850, 10486.093, 332.968, 52798.029 23/06/07,11:02:14,05,10,1, 11.9,1,1, 12.850, 10486.074, 332.974, 52798.015 23/06/07,11:02:14,06,10,1, 11.9,1,1, 12.850, 10486.073, 332.986, 52798.036 23/06/07,11:02:14,07,10,1, 11.9,1,1, 12.850, 10486.091, 333.002, 52798.030 23/06/07,11:02:14,08,10,1, 11.9,1,1, 12.850, 10486.087, 332.983, 52797.971 23/06/07,11:02:14,09,10,1, 11.9,1,1, 12.850, 10486.098, 332.969, 52798.052 23/06/07,11:02:14,10,10,1, 11.9,1,1, 12.850, 10486.098, 332.964, 52798.052 23/06/07,11:02:14,11,10,1, 11.9,1,1, 12.850, 10486.079, 332.950, 52798.019 23/06/07,11:02:14,12,10,1, 11.9,1,1, 12.850, 10486.073, 332.965, 52798.048 23/06/07,11:02:14,13,10,1, 11.9,1,1, 12.850, 10486.084, 332.971, 52798.043 23/06/07,11:02:14,14,10,1, 11.9,1,1, 12.850, 10486.108, 332.974, 52797.997 23/06/07,11:02:14,15,10,1, 11.9,1,1, 12.850, 10486.064, 332.973, 52798.042 23/06/07,11:02:14,16,10,1, 11.9,1,1, 12.850, 10486.101, 332.987, 52798.036 23/06/07,11:02:14,17,10,1, 11.9,1,1, 12.850, 10486.092, 332.976, 52798.042 23/06/07,11:02:14,18,10,1, 11.9,1,1, 12.850, 10486.086, 332.975, 52798.052 23/06/07,11:02:14,19,10,1, 11.9,1,1, 12.850, 10486.103, 332.990, 52798.009 23/06/07,11:02:15,00,10,1, 11.9,1,1, 12.856, 10486.096, 332.990, 52798.009 23/06/07,11:02:15,01,10,1, 11.9,1,1, 12.856, 10486.108, 332.979, 52798.030 23/06/07,11:02:15,02,10,1, 11.9,1,1, 12.856, 10486.131, 332.987, 52798.042 23/06/07,11:02:15,03,10,1, 11.9,1,1, 12.856, 10486.111, 332.983, 52798.027 23/06/07,11:02:15,04,10,1, 11.9,1,1, 12.856, 10486.111, 332.980, 52798.049 23/06/07,11:02:15,05,10,1, 11.9,1,1, 12.856, 10486.125, 332.970, 52798.040 23/06/07,11:02:15,06,10,1, 11.9,1,1, 12.856, 10486.099, 332.975, 52798.043 23/06/07,11:02:15,07,10,1, 11.9,1,1, 12.856, 10486.095, 332.991, 52798.032 23/06/07,11:02:15,08,10,1, 11.9,1,1, 12.856, 10486.115, 332.979, 52798.026 23/06/07,11:02:15,09,10,1, 11.9,1,1, 12.856, 10486.106, 332.971, 52798.021 23/06/07,11:02:15,10,10,1, 11.9,1,1, 12.856, 10486.087, 332.955, 52798.018 23/06/07,11:02:15,11,10,1, 11.9,1,1, 12.856, 10486.070, 332.981, 52798.031 23/06/07,11:02:15,12,10,1, 11.9,1,1, 12.856, 10486.098, 332.954, 52798.016 23/06/07,11:02:15,13,10,1, 11.9,1,1, 12.856, 10486.095, 332.982, 52798.032 23/06/07,11:02:15,14,10,1, 11.9,1,1, 12.856, 10486.109, 332.974, 52798.051 23/06/07,11:02:15,15,10,1, 11.9,1,1, 12.856, 10486.104, 332.985, 52798.024 23/06/07,11:02:15,16,10,1, 11.9,1,1, 12.856, 10486.104, 333.002, 52798.042 23/06/07,11:02:15,17,10,1, 11.9,1,1, 12.856, 10486.086, 332.997, 52798.048 23/06/07,11:02:15,18,10,1, 11.9,1,1, 12.856, 10486.096, 332.978, 52798.021 23/06/07,11:02:15,19,10,1, 11.9,1,1, 12.856, 10486.096, 332.992, 52798.049 23/06/07,11:02:16,00,10,1, 11.9,1,1, 12.849, 10486.088, 332.992, 52798.049 23/06/07,11:02:16,01,10,1, 11.9,1,1, 12.849, 10486.151, 332.984, 52798.059 23/06/07,11:02:16,02,10,1, 11.9,1,1, 12.849, 10486.114, 332.970, 52798.024 23/06/07,11:02:16,03,10,1, 11.9,1,1, 12.849, 10486.090, 332.977, 52798.024 23/06/07,11:02:16,04,10,1, 11.9,1,1, 12.849, 10486.112, 332.998, 52798.034 23/06/07,11:02:16,05,10,1, 11.9,1,1, 12.849, 10486.125, 332.986, 52798.010 23/06/07,11:02:16,06,10,1, 11.9,1,1, 12.849, 10486.130, 332.988, 52798.033 23/06/07,11:02:16,07,10,1, 11.9,1,1, 12.849, 10486.129, 332.969, 52798.022 23/06/07,11:02:16,08,10,1, 11.9,1,1, 12.849, 10486.134, 332.960, 52798.001 23/06/07,11:02:16,09,10,1, 11.9,1,1, 12.849, 10486.121, 332.972, 52797.994 23/06/07,11:02:16,10,10,1, 11.9,1,1, 12.849, 10486.110, 332.981, 52798.010 23/06/07,11:02:16,11,10,1, 11.9,1,1, 12.849, 10486.137, 332.988, 52797.979 23/06/07,11:02:16,12,10,1, 11.9,1,1, 12.849, 10486.110, 332.975, 52797.995 23/06/07,11:02:16,13,10,1, 11.9,1,1, 12.849, 10486.128, 332.977, 52798.009 23/06/07,11:02:16,14,10,1, 11.9,1,1, 12.849, 10486.133, 332.988, 52797.990 23/06/07,11:02:16,15,10,1, 11.9,1,1, 12.849, 10486.123, 332.986, 52798.040 23/06/07,11:02:16,16,10,1, 11.9,1,1, 12.849, 10486.138, 332.978, 52798.013 23/06/07,11:02:16,17,10,1, 11.9,1,1, 12.849, 10486.115, 332.975, 52798.042 23/06/07,11:02:16,18,10,1, 11.9,1,1, 12.849, 10486.168, 332.966, 52798.016 23/06/07,11:02:16,19,10,1, 11.9,1,1, 12.849, 10486.128, 332.972, 52798.030 23/06/07,11:02:17,00,10,1, 11.9,1,1, 12.855, 10486.121, 332.972, 52798.030 23/06/07,11:02:17,01,10,1, 11.9,1,1, 12.855, 10486.149, 332.955, 52798.021 23/06/07,11:02:17,02,10,1, 11.9,1,1, 12.855, 10486.127, 333.021, 52798.015 23/06/07,11:02:17,03,10,1, 11.9,1,1, 12.855, 10486.145, 332.976, 52798.018 23/06/07,11:02:17,04,10,1, 11.9,1,1, 12.855, 10486.127, 332.985, 52798.043 23/06/07,11:02:17,05,10,1, 11.9,1,1, 12.855, 10486.147, 332.973, 52798.034 23/06/07,11:02:17,06,10,1, 11.9,1,1, 12.855, 10486.149, 332.983, 52798.025 23/06/07,11:02:17,07,10,1, 11.9,1,1, 12.855, 10486.109, 332.989, 52798.009 23/06/07,11:02:17,08,10,1, 11.9,1,1, 12.855, 10486.145, 333.008, 52797.993 23/06/07,11:02:17,09,10,1, 11.9,1,1, 12.855, 10486.159, 332.990, 52798.010 23/06/07,11:02:17,10,10,1, 11.9,1,1, 12.855, 10486.142, 332.967, 52798.033 23/06/07,11:02:17,11,10,1, 11.9,1,1, 12.855, 10486.157, 332.977, 52798.038 23/06/07,11:02:17,12,10,1, 11.9,1,1, 12.855, 10486.133, 333.003, 52798.012 23/06/07,11:02:17,13,10,1, 11.9,1,1, 12.855, 10486.114, 332.985, 52797.998 23/06/07,11:02:17,14,10,1, 11.9,1,1, 12.855, 10486.154, 332.966, 52798.041 23/06/07,11:02:17,15,10,1, 11.9,1,1, 12.855, 10486.172, 332.990, 52798.036 23/06/07,11:02:17,16,10,1, 11.9,1,1, 12.855, 10486.146, 333.006, 52798.020 23/06/07,11:02:17,17,10,1, 11.9,1,1, 12.855, 10486.155, 332.988, 52797.972 23/06/07,11:02:17,18,10,1, 11.9,1,1, 12.855, 10486.175, 332.994, 52798.039 23/06/07,11:02:17,19,10,1, 11.9,1,1, 12.855, 10486.189, 332.992, 52797.993 23/06/07,11:02:18,00,10,1, 11.9,1,1, 12.854, 10486.188, 332.992, 52797.993 23/06/07,11:02:18,01,10,1, 11.9,1,1, 12.854, 10486.144, 332.989, 52798.030 23/06/07,11:02:18,02,10,1, 11.9,1,1, 12.854, 10486.170, 332.996, 52798.002 23/06/07,11:02:18,03,10,1, 11.9,1,1, 12.854, 10486.175, 332.986, 52798.046 23/06/07,11:02:18,04,10,1, 11.9,1,1, 12.854, 10486.176, 332.980, 52798.029 23/06/07,11:02:18,05,10,1, 11.9,1,1, 12.854, 10486.180, 332.966, 52798.005 23/06/07,11:02:18,06,10,1, 11.9,1,1, 12.854, 10486.178, 332.995, 52798.017 23/06/07,11:02:18,07,10,1, 11.9,1,1, 12.854, 10486.157, 332.987, 52798.023 23/06/07,11:02:18,08,10,1, 11.9,1,1, 12.854, 10486.145, 332.967, 52798.013 23/06/07,11:02:18,09,10,1, 11.9,1,1, 12.854, 10486.173, 332.969, 52798.049 23/06/07,11:02:18,10,10,1, 11.9,1,1, 12.854, 10486.167, 332.996, 52798.061 23/06/07,11:02:18,11,10,1, 11.9,1,1, 12.854, 10486.168, 332.987, 52798.038 23/06/07,11:02:18,12,10,1, 11.9,1,1, 12.854, 10486.199, 332.987, 52798.024 23/06/07,11:02:18,13,10,1, 11.9,1,1, 12.854, 10486.192, 332.988, 52798.039 23/06/07,11:02:18,14,10,1, 11.9,1,1, 12.854, 10486.167, 332.981, 52798.028 23/06/07,11:02:18,15,10,1, 11.9,1,1, 12.854, 10486.200, 332.957, 52798.008 23/06/07,11:02:18,16,10,1, 11.9,1,1, 12.854, 10486.185, 332.981, 52798.015 23/06/07,11:02:18,17,10,1, 11.9,1,1, 12.854, 10486.181, 333.000, 52798.010 23/06/07,11:02:18,18,10,1, 11.9,1,1, 12.854, 10486.180, 332.982, 52798.001 23/06/07,11:02:18,19,10,1, 11.9,1,1, 12.854, 10486.179, 332.983, 52798.032 23/06/07,11:02:19,00,09,1, 11.9,1,1, 12.850, 10486.171, 332.983, 52798.032 23/06/07,11:02:19,01,09,1, 11.9,1,1, 12.850, 10486.207, 332.981, 52798.035 23/06/07,11:02:19,02,09,1, 11.9,1,1, 12.850, 10486.206, 332.978, 52797.987 23/06/07,11:02:19,03,09,1, 11.9,1,1, 12.850, 10486.210, 332.999, 52798.027 23/06/07,11:02:19,04,09,1, 11.9,1,1, 12.850, 10486.201, 332.979, 52798.022 23/06/07,11:02:19,05,09,1, 11.9,1,1, 12.850, 10486.218, 332.976, 52798.027 23/06/07,11:02:19,06,09,1, 11.9,1,1, 12.850, 10486.208, 332.970, 52798.010 23/06/07,11:02:19,07,09,1, 11.9,1,1, 12.850, 10486.185, 332.975, 52798.019 23/06/07,11:02:19,08,09,1, 11.9,1,1, 12.850, 10486.226, 332.972, 52798.014 23/06/07,11:02:19,09,09,1, 11.9,1,1, 12.850, 10486.209, 332.994, 52798.037 23/06/07,11:02:19,10,09,1, 11.9,1,1, 12.850, 10486.228, 332.970, 52797.984 23/06/07,11:02:19,11,09,1, 11.9,1,1, 12.850, 10486.212, 332.987, 52798.025 23/06/07,11:02:19,12,09,1, 11.9,1,1, 12.850, 10486.225, 332.956, 52797.905 23/06/07,11:02:19,13,09,1, 11.9,1,1, 12.850, 10486.250, 332.952, 52797.983 23/06/07,11:02:19,14,09,1, 11.9,1,1, 12.850, 10486.225, 332.969, 52798.011 23/06/07,11:02:19,15,09,1, 11.9,1,1, 12.850, 10486.217, 332.974, 52797.976 23/06/07,11:02:19,16,09,1, 11.9,1,1, 12.850, 10486.200, 332.961, 52798.032 23/06/07,11:02:19,17,09,1, 11.9,1,1, 12.850, 10486.202, 332.965, 52798.006 23/06/07,11:02:19,18,09,1, 11.9,1,1, 12.850, 10486.221, 332.978, 52798.023 23/06/07,11:02:19,19,09,1, 11.9,1,1, 12.850, 10486.205, 332.974, 52798.033 23/06/07,11:02:20,00,09,1, 12.0,1,1, 12.850, 10486.205, 332.974, 52798.033 23/06/07,11:02:20,01,09,1, 12.0,1,1, 12.850, 10486.214, 332.975, 52798.060 23/06/07,11:02:20,02,09,1, 12.0,1,1, 12.850, 10486.227, 332.997, 52797.999 23/06/07,11:02:20,03,09,1, 12.0,1,1, 12.850, 10486.238, 332.968, 52797.985 23/06/07,11:02:20,04,09,1, 12.0,1,1, 12.850, 10486.232, 332.983, 52797.931 23/06/07,11:02:20,05,09,1, 12.0,1,1, 12.850, 10486.224, 333.000, 52798.056 23/06/07,11:02:20,06,09,1, 12.0,1,1, 12.850, 10486.249, 332.994, 52798.056 23/06/07,11:02:20,07,09,1, 12.0,1,1, 12.850, 10486.232, 332.980, 52798.045 23/06/07,11:02:20,08,09,1, 12.0,1,1, 12.850, 10486.216, 332.966, 52797.975 23/06/07,11:02:20,09,09,1, 12.0,1,1, 12.850, 10486.231, 332.961, 52798.026 23/06/07,11:02:20,10,09,1, 12.0,1,1, 12.850, 10486.225, 332.972, 52797.981 23/06/07,11:02:20,11,09,1, 12.0,1,1, 12.850, 10486.207, 332.968, 52797.958 23/06/07,11:02:20,12,09,1, 12.0,1,1, 12.850, 10486.229, 332.997, 52797.994 23/06/07,11:02:20,13,09,1, 12.0,1,1, 12.850, 10486.239, 332.969, 52797.965 23/06/07,11:02:20,14,09,1, 12.0,1,1, 12.850, 10486.231, 332.979, 52797.978 23/06/07,11:02:20,15,09,1, 12.0,1,1, 12.850, 10486.231, 332.976, 52797.980 23/06/07,11:02:20,16,09,1, 12.0,1,1, 12.850, 10486.244, 332.982, 52797.989 23/06/07,11:02:20,17,09,1, 12.0,1,1, 12.850, 10486.247, 332.992, 52797.981 23/06/07,11:02:20,18,09,1, 12.0,1,1, 12.850, 10486.236, 332.981, 52797.980 23/06/07,11:02:20,19,09,1, 12.0,1,1, 12.850, 10486.233, 332.996, 52797.983 23/06/07,11:02:21,00,09,1, 12.0,1,1, 12.854, 10486.230, 332.996, 52797.983 23/06/07,11:02:21,01,09,1, 12.0,1,1, 12.854, 10486.224, 332.974, 52797.957 23/06/07,11:02:21,02,09,1, 12.0,1,1, 12.854, 10486.225, 332.995, 52797.979 23/06/07,11:02:21,03,09,1, 12.0,1,1, 12.854, 10486.240, 332.955, 52797.983 23/06/07,11:02:21,04,09,1, 12.0,1,1, 12.854, 10486.200, 332.974, 52797.978 23/06/07,11:02:21,05,09,1, 12.0,1,1, 12.854, 10486.255, 332.988, 52797.999 23/06/07,11:02:21,06,09,1, 12.0,1,1, 12.854, 10486.268, 333.016, 52798.027 23/06/07,11:02:21,07,09,1, 12.0,1,1, 12.854, 10486.259, 332.984, 52797.972 23/06/07,11:02:21,08,09,1, 12.0,1,1, 12.854, 10486.249, 332.989, 52798.011 23/06/07,11:02:21,09,09,1, 12.0,1,1, 12.854, 10486.260, 332.962, 52798.005 23/06/07,11:02:21,10,09,1, 12.0,1,1, 12.854, 10486.250, 332.969, 52797.975 23/06/07,11:02:21,11,09,1, 12.0,1,1, 12.854, 10486.278, 332.965, 52797.991 23/06/07,11:02:21,12,09,1, 12.0,1,1, 12.854, 10486.251, 332.978, 52797.973 23/06/07,11:02:21,13,09,1, 12.0,1,1, 12.854, 10486.249, 333.002, 52797.978 23/06/07,11:02:21,14,09,1, 12.0,1,1, 12.854, 10486.268, 332.993, 52798.001 23/06/07,11:02:21,15,09,1, 12.0,1,1, 12.854, 10486.248, 332.991, 52798.018 23/06/07,11:02:21,16,09,1, 12.0,1,1, 12.854, 10486.257, 332.985, 52797.929 23/06/07,11:02:21,17,09,1, 12.0,1,1, 12.854, 10486.251, 333.008, 52797.952 23/06/07,11:02:21,18,09,1, 12.0,1,1, 12.854, 10486.267, 332.979, 52797.950 23/06/07,11:02:21,19,09,1, 12.0,1,1, 12.854, 10486.253, 332.996, 52797.978 23/06/07,11:02:22,00,08,1, 11.9,1,1, 12.857, 10486.246, 332.996, 52797.978 23/06/07,11:02:22,01,08,1, 11.9,1,1, 12.857, 10486.276, 332.998, 52797.970 23/06/07,11:02:22,02,08,1, 11.9,1,1, 12.857, 10486.265, 332.966, 52797.917 23/06/07,11:02:22,03,08,1, 11.9,1,1, 12.857, 10486.278, 332.967, 52797.982 23/06/07,11:02:22,04,08,1, 11.9,1,1, 12.857, 10486.287, 332.959, 52797.940 23/06/07,11:02:22,05,08,1, 11.9,1,1, 12.857, 10486.263, 332.984, 52797.965 23/06/07,11:02:22,06,08,1, 11.9,1,1, 12.857, 10486.252, 333.005, 52797.943 23/06/07,11:02:22,07,08,1, 11.9,1,1, 12.857, 10486.292, 332.988, 52797.971 23/06/07,11:02:22,08,08,1, 11.9,1,1, 12.857, 10486.293, 332.980, 52797.952 23/06/07,11:02:22,09,08,1, 11.9,1,1, 12.857, 10486.251, 332.969, 52797.908 23/06/07,11:02:22,10,08,1, 11.9,1,1, 12.857, 10486.281, 332.984, 52797.965 23/06/07,11:02:22,11,08,1, 11.9,1,1, 12.857, 10486.260, 332.977, 52797.965 23/06/07,11:02:22,12,08,1, 11.9,1,1, 12.857, 10486.264, 332.975, 52797.961 23/06/07,11:02:22,13,08,1, 11.9,1,1, 12.857, 10486.298, 332.963, 52797.961 23/06/07,11:02:22,14,08,1, 11.9,1,1, 12.857, 10486.271, 332.981, 52797.958 23/06/07,11:02:22,15,08,1, 11.9,1,1, 12.857, 10486.279, 332.962, 52797.942 23/06/07,11:02:22,16,08,1, 11.9,1,1, 12.857, 10486.295, 332.981, 52797.915 23/06/07,11:02:22,17,08,1, 11.9,1,1, 12.857, 10486.271, 332.994, 52797.932 23/06/07,11:02:22,18,08,1, 11.9,1,1, 12.857, 10486.258, 332.979, 52797.951 23/06/07,11:02:22,19,08,1, 11.9,1,1, 12.857, 10486.276, 332.979, 52797.984 23/06/07,11:02:23,00,08,1, 11.9,1,1, 12.854, 10486.271, 332.979, 52797.984 23/06/07,11:02:23,01,08,1, 11.9,1,1, 12.854, 10486.292, 332.998, 52797.965 23/06/07,11:02:23,02,08,1, 11.9,1,1, 12.854, 10486.277, 332.984, 52797.964 23/06/07,11:02:23,03,08,1, 11.9,1,1, 12.854, 10486.325, 332.997, 52798.022 23/06/07,11:02:23,04,08,1, 11.9,1,1, 12.854, 10486.271, 332.994, 52797.982 23/06/07,11:02:23,05,08,1, 11.9,1,1, 12.854, 10486.290, 332.961, 52798.016 23/06/07,11:02:23,06,08,1, 11.9,1,1, 12.854, 10486.292, 332.990, 52797.963 23/06/07,11:02:23,07,08,1, 11.9,1,1, 12.854, 10486.268, 332.951, 52797.946 23/06/07,11:02:23,08,08,1, 11.9,1,1, 12.854, 10486.303, 332.981, 52797.933 23/06/07,11:02:23,09,08,1, 11.9,1,1, 12.854, 10486.316, 332.955, 52797.949 23/06/07,11:02:23,10,08,1, 11.9,1,1, 12.854, 10486.289, 332.961, 52797.929 23/06/07,11:02:23,11,08,1, 11.9,1,1, 12.854, 10486.291, 332.968, 52797.939 23/06/07,11:02:23,12,08,1, 11.9,1,1, 12.854, 10486.323, 332.958, 52797.936 23/06/07,11:02:23,13,08,1, 11.9,1,1, 12.854, 10486.287, 332.965, 52797.926 23/06/07,11:02:23,14,08,1, 11.9,1,1, 12.854, 10486.298, 332.984, 52797.960 23/06/07,11:02:23,15,08,1, 11.9,1,1, 12.854, 10486.313, 332.956, 52797.939 23/06/07,11:02:23,16,08,1, 11.9,1,1, 12.854, 10486.325, 332.943, 52797.976 23/06/07,11:02:23,17,08,1, 11.9,1,1, 12.854, 10486.340, 332.953, 52797.973 23/06/07,11:02:23,18,08,1, 11.9,1,1, 12.854, 10486.290, 332.975, 52797.978 23/06/07,11:02:23,19,08,1, 11.9,1,1, 12.854, 10486.311, 332.946, 52797.958 23/06/07,11:02:24,00,09,1, 11.9,1,1, 12.856, 10486.305, 332.946, 52797.958 23/06/07,11:02:24,01,09,1, 11.9,1,1, 12.856, 10486.304, 332.968, 52797.953 23/06/07,11:02:24,02,09,1, 11.9,1,1, 12.856, 10486.294, 332.966, 52797.984 23/06/07,11:02:24,03,09,1, 11.9,1,1, 12.856, 10486.334, 332.957, 52797.996 23/06/07,11:02:24,04,09,1, 11.9,1,1, 12.856, 10486.345, 332.978, 52797.952 23/06/07,11:02:24,05,09,1, 11.9,1,1, 12.856, 10486.330, 332.972, 52797.936 23/06/07,11:02:24,06,09,1, 11.9,1,1, 12.856, 10486.305, 332.971, 52797.968 23/06/07,11:02:24,07,09,1, 11.9,1,1, 12.856, 10486.323, 332.967, 52797.956 23/06/07,11:02:24,08,09,1, 11.9,1,1, 12.856, 10486.340, 332.974, 52797.970 23/06/07,11:02:24,09,09,1, 11.9,1,1, 12.856, 10486.336, 332.959, 52797.948 23/06/07,11:02:24,10,09,1, 11.9,1,1, 12.856, 10486.332, 332.969, 52798.002 23/06/07,11:02:24,11,09,1, 11.9,1,1, 12.856, 10486.320, 332.968, 52797.921 23/06/07,11:02:24,12,09,1, 11.9,1,1, 12.856, 10486.315, 332.953, 52797.944 23/06/07,11:02:24,13,09,1, 11.9,1,1, 12.856, 10486.311, 332.937, 52797.990 23/06/07,11:02:24,14,09,1, 11.9,1,1, 12.856, 10486.336, 332.968, 52797.928 23/06/07,11:02:24,15,09,1, 11.9,1,1, 12.856, 10486.318, 332.946, 52797.967 23/06/07,11:02:24,16,09,1, 11.9,1,1, 12.856, 10486.359, 332.971, 52797.993 23/06/07,11:02:24,17,09,1, 11.9,1,1, 12.856, 10486.323, 332.952, 52797.940 23/06/07,11:02:24,18,09,1, 11.9,1,1, 12.856, 10486.330, 332.986, 52797.920 23/06/07,11:02:24,19,09,1, 11.9,1,1, 12.856, 10486.361, 332.964, 52797.950 23/06/07,11:02:25,00,10,1, 11.9,1,1, 12.855, 10486.355, 332.964, 52797.950 23/06/07,11:02:25,01,10,1, 11.9,1,1, 12.855, 10486.341, 332.980, 52797.966 23/06/07,11:02:25,02,10,1, 11.9,1,1, 12.855, 10486.337, 332.977, 52797.962 23/06/07,11:02:25,03,10,1, 11.9,1,1, 12.855, 10486.372, 332.978, 52797.975 23/06/07,11:02:25,04,10,1, 11.9,1,1, 12.855, 10486.328, 332.981, 52797.969 23/06/07,11:02:25,05,10,1, 11.9,1,1, 12.855, 10486.342, 332.974, 52797.964 23/06/07,11:02:25,06,10,1, 11.9,1,1, 12.855, 10486.360, 332.982, 52797.957 23/06/07,11:02:25,07,10,1, 11.9,1,1, 12.855, 10486.349, 332.974, 52797.966 23/06/07,11:02:25,08,10,1, 11.9,1,1, 12.855, 10486.330, 332.992, 52797.925 23/06/07,11:02:25,09,10,1, 11.9,1,1, 12.855, 10486.355, 332.995, 52797.952 23/06/07,11:02:25,10,10,1, 11.9,1,1, 12.855, 10486.346, 332.979, 52797.966 23/06/07,11:02:25,11,10,1, 11.9,1,1, 12.855, 10486.349, 332.976, 52797.954 23/06/07,11:02:25,12,10,1, 11.9,1,1, 12.855, 10486.356, 332.940, 52797.951 23/06/07,11:02:25,13,10,1, 11.9,1,1, 12.855, 10486.337, 332.984, 52797.934 23/06/07,11:02:25,14,10,1, 11.9,1,1, 12.855, 10486.350, 332.945, 52797.956 23/06/07,11:02:25,15,10,1, 11.9,1,1, 12.855, 10486.362, 332.989, 52797.942 23/06/07,11:02:25,16,10,1, 11.9,1,1, 12.855, 10486.361, 332.951, 52797.905 23/06/07,11:02:25,17,10,1, 11.9,1,1, 12.855, 10486.379, 332.952, 52797.991 23/06/07,11:02:25,18,10,1, 11.9,1,1, 12.855, 10486.342, 332.972, 52797.949 23/06/07,11:02:25,19,10,1, 11.9,1,1, 12.855, 10486.358, 332.970, 52797.993 23/06/07,11:02:26,00,10,1, 11.9,1,1, 12.851, 10486.355, 332.970, 52797.993 23/06/07,11:02:26,01,10,1, 11.9,1,1, 12.851, 10486.363, 332.948, 52797.974 23/06/07,11:02:26,02,10,1, 11.9,1,1, 12.851, 10486.383, 332.999, 52798.015 23/06/07,11:02:26,03,10,1, 11.9,1,1, 12.851, 10486.387, 332.944, 52797.974 23/06/07,11:02:26,04,10,1, 11.9,1,1, 12.851, 10486.372, 332.945, 52797.964 23/06/07,11:02:26,05,10,1, 11.9,1,1, 12.851, 10486.401, 332.967, 52797.946 23/06/07,11:02:26,06,10,1, 11.9,1,1, 12.851, 10486.372, 332.984, 52797.937 23/06/07,11:02:26,07,10,1, 11.9,1,1, 12.851, 10486.386, 332.967, 52797.975 23/06/07,11:02:26,08,10,1, 11.9,1,1, 12.851, 10486.391, 332.969, 52797.962 23/06/07,11:02:26,09,10,1, 11.9,1,1, 12.851, 10486.379, 332.992, 52797.934 23/06/07,11:02:26,10,10,1, 11.9,1,1, 12.851, 10486.391, 332.967, 52797.968 23/06/07,11:02:26,11,10,1, 11.9,1,1, 12.851, 10486.394, 332.993, 52797.970 23/06/07,11:02:26,12,10,1, 11.9,1,1, 12.851, 10486.385, 332.980, 52797.912 23/06/07,11:02:26,13,10,1, 11.9,1,1, 12.851, 10486.404, 332.988, 52797.924 23/06/07,11:02:26,14,10,1, 11.9,1,1, 12.851, 10486.385, 332.983, 52797.915 23/06/07,11:02:26,15,10,1, 11.9,1,1, 12.851, 10486.383, 332.971, 52797.916 23/06/07,11:02:26,16,10,1, 11.9,1,1, 12.851, 10486.394, 333.008, 52797.938 23/06/07,11:02:26,17,10,1, 11.9,1,1, 12.851, 10486.396, 333.010, 52797.885 23/06/07,11:02:26,18,10,1, 11.9,1,1, 12.851, 10486.372, 332.991, 52797.948 23/06/07,11:02:26,19,10,1, 11.9,1,1, 12.851, 10486.411, 333.011, 52797.949 23/06/07,11:02:27,00,09,1, 11.9,1,1, 12.856, 10486.405, 333.011, 52797.949 23/06/07,11:02:27,01,09,1, 11.9,1,1, 12.856, 10486.409, 332.980, 52797.951 23/06/07,11:02:27,02,09,1, 11.9,1,1, 12.856, 10486.416, 332.976, 52797.918 23/06/07,11:02:27,03,09,1, 11.9,1,1, 12.856, 10486.411, 332.985, 52797.960 23/06/07,11:02:27,04,09,1, 11.9,1,1, 12.856, 10486.403, 332.974, 52797.952 23/06/07,11:02:27,05,09,1, 11.9,1,1, 12.856, 10486.405, 332.976, 52797.957 23/06/07,11:02:27,06,09,1, 11.9,1,1, 12.856, 10486.449, 332.987, 52797.936 23/06/07,11:02:27,07,09,1, 11.9,1,1, 12.856, 10486.418, 332.999, 52797.926 23/06/07,11:02:27,08,09,1, 11.9,1,1, 12.856, 10486.432, 332.978, 52797.934 23/06/07,11:02:27,09,09,1, 11.9,1,1, 12.856, 10486.411, 332.977, 52797.948 23/06/07,11:02:27,10,09,1, 11.9,1,1, 12.856, 10486.413, 333.021, 52797.957 23/06/07,11:02:27,11,09,1, 11.9,1,1, 12.856, 10486.435, 332.998, 52797.935 23/06/07,11:02:27,12,09,1, 11.9,1,1, 12.856, 10486.422, 332.970, 52797.959 23/06/07,11:02:27,13,09,1, 11.9,1,1, 12.856, 10486.415, 332.987, 52797.921 23/06/07,11:02:27,14,09,1, 11.9,1,1, 12.856, 10486.412, 333.000, 52797.949 23/06/07,11:02:27,15,09,1, 11.9,1,1, 12.856, 10486.427, 332.996, 52797.898 23/06/07,11:02:27,16,09,1, 11.9,1,1, 12.856, 10486.434, 333.013, 52797.931 23/06/07,11:02:27,17,09,1, 11.9,1,1, 12.856, 10486.436, 333.000, 52797.941 23/06/07,11:02:27,18,09,1, 11.9,1,1, 12.856, 10486.422, 333.033, 52797.951 23/06/07,11:02:27,19,09,1, 11.9,1,1, 12.856, 10486.408, 332.995, 52797.928 23/06/07,11:02:28,00,09,1, 11.9,1,1, 12.856, 10486.405, 332.995, 52797.928 23/06/07,11:02:28,01,09,1, 11.9,1,1, 12.856, 10486.443, 333.000, 52797.893 23/06/07,11:02:28,02,09,1, 11.9,1,1, 12.856, 10486.448, 333.014, 52797.937 23/06/07,11:02:28,03,09,1, 11.9,1,1, 12.856, 10486.451, 333.007, 52797.954 23/06/07,11:02:28,04,09,1, 11.9,1,1, 12.856, 10486.439, 333.016, 52797.913 23/06/07,11:02:28,05,09,1, 11.9,1,1, 12.856, 10486.427, 333.011, 52797.934 23/06/07,11:02:28,06,09,1, 11.9,1,1, 12.856, 10486.431, 333.018, 52797.929 23/06/07,11:02:28,07,09,1, 11.9,1,1, 12.856, 10486.433, 333.024, 52797.930 23/06/07,11:02:28,08,09,1, 11.9,1,1, 12.856, 10486.459, 333.005, 52797.951 23/06/07,11:02:28,09,09,1, 11.9,1,1, 12.856, 10486.428, 332.996, 52797.918 23/06/07,11:02:28,10,09,1, 11.9,1,1, 12.856, 10486.439, 333.012, 52797.929 23/06/07,11:02:28,11,09,1, 11.9,1,1, 12.856, 10486.458, 333.007, 52797.982 23/06/07,11:02:28,12,09,1, 11.9,1,1, 12.856, 10486.469, 332.997, 52797.953 23/06/07,11:02:28,13,09,1, 11.9,1,1, 12.856, 10486.448, 332.998, 52797.961 23/06/07,11:02:28,14,09,1, 11.9,1,1, 12.856, 10486.444, 333.003, 52797.975 23/06/07,11:02:28,15,09,1, 11.9,1,1, 12.856, 10486.456, 332.993, 52797.921 23/06/07,11:02:28,16,09,1, 11.9,1,1, 12.856, 10486.450, 332.995, 52797.975 23/06/07,11:02:28,17,09,1, 11.9,1,1, 12.856, 10486.459, 333.022, 52797.943 23/06/07,11:02:28,18,09,1, 11.9,1,1, 12.856, 10486.452, 333.007, 52797.969 23/06/07,11:02:28,19,09,1, 11.9,1,1, 12.856, 10486.444, 333.007, 52797.950 23/06/07,11:02:29,00,09,1, 11.9,1,1, 12.853, 10486.438, 333.007, 52797.950 23/06/07,11:02:29,01,09,1, 11.9,1,1, 12.853, 10486.470, 332.996, 52797.973 23/06/07,11:02:29,02,09,1, 11.9,1,1, 12.853, 10486.441, 333.020, 52797.988 23/06/07,11:02:29,03,09,1, 11.9,1,1, 12.853, 10486.477, 333.008, 52797.988 23/06/07,11:02:29,04,09,1, 11.9,1,1, 12.853, 10486.453, 333.014, 52797.979 23/06/07,11:02:29,05,09,1, 11.9,1,1, 12.853, 10486.456, 333.027, 52797.980 23/06/07,11:02:29,06,09,1, 11.9,1,1, 12.853, 10486.446, 333.018, 52797.949 23/06/07,11:02:29,07,09,1, 11.9,1,1, 12.853, 10486.472, 332.992, 52797.987 23/06/07,11:02:29,08,09,1, 11.9,1,1, 12.853, 10486.458, 333.010, 52797.965 23/06/07,11:02:29,09,09,1, 11.9,1,1, 12.853, 10486.476, 333.018, 52797.954 23/06/07,11:02:29,10,09,1, 11.9,1,1, 12.853, 10486.470, 333.009, 52797.931 23/06/07,11:02:29,11,09,1, 11.9,1,1, 12.853, 10486.486, 333.004, 52797.989 23/06/07,11:02:29,12,09,1, 11.9,1,1, 12.853, 10486.468, 332.998, 52797.920 23/06/07,11:02:29,13,09,1, 11.9,1,1, 12.853, 10486.476, 332.999, 52797.961 23/06/07,11:02:29,14,09,1, 11.9,1,1, 12.853, 10486.466, 333.001, 52797.945 23/06/07,11:02:29,15,09,1, 11.9,1,1, 12.853, 10486.463, 333.007, 52797.964 23/06/07,11:02:29,16,09,1, 11.9,1,1, 12.853, 10486.473, 333.005, 52797.948 23/06/07,11:02:29,17,09,1, 11.9,1,1, 12.853, 10486.489, 332.992, 52797.957 23/06/07,11:02:29,18,09,1, 11.9,1,1, 12.853, 10486.499, 333.005, 52797.958 23/06/07,11:02:29,19,09,1, 11.9,1,1, 12.853, 10486.466, 333.022, 52797.952 23/06/07,11:02:30,00,09,1, 11.9,1,1, 12.858, 10486.463, 333.022, 52797.952 23/06/07,11:02:30,01,09,1, 11.9,1,1, 12.858, 10486.494, 332.992, 52797.970 23/06/07,11:02:30,02,09,1, 11.9,1,1, 12.858, 10486.481, 333.009, 52797.933 23/06/07,11:02:30,03,09,1, 11.9,1,1, 12.858, 10486.478, 333.010, 52797.944 23/06/07,11:02:30,04,09,1, 11.9,1,1, 12.858, 10486.498, 333.000, 52797.952 23/06/07,11:02:30,05,09,1, 11.9,1,1, 12.858, 10486.493, 333.001, 52797.934 23/06/07,11:02:30,06,09,1, 11.9,1,1, 12.858, 10486.496, 333.020, 52797.930 23/06/07,11:02:30,07,09,1, 11.9,1,1, 12.858, 10486.523, 333.016, 52797.959 23/06/07,11:02:30,08,09,1, 11.9,1,1, 12.858, 10486.507, 333.019, 52797.924 23/06/07,11:02:30,09,09,1, 11.9,1,1, 12.858, 10486.501, 333.015, 52797.907 23/06/07,11:02:30,10,09,1, 11.9,1,1, 12.858, 10486.506, 333.021, 52797.919 23/06/07,11:02:30,11,09,1, 11.9,1,1, 12.858, 10486.527, 333.012, 52797.945 23/06/07,11:02:30,12,09,1, 11.9,1,1, 12.858, 10486.517, 332.998, 52797.923 23/06/07,11:02:30,13,09,1, 11.9,1,1, 12.858, 10486.509, 332.993, 52797.904 23/06/07,11:02:30,14,09,1, 11.9,1,1, 12.858, 10486.523, 333.013, 52797.902 23/06/07,11:02:30,15,09,1, 11.9,1,1, 12.858, 10486.522, 333.028, 52797.919 23/06/07,11:02:30,16,09,1, 11.9,1,1, 12.858, 10486.509, 333.003, 52797.919 23/06/07,11:02:30,17,09,1, 11.9,1,1, 12.858, 10486.518, 332.995, 52797.933 23/06/07,11:02:30,18,09,1, 11.9,1,1, 12.858, 10486.521, 333.004, 52797.950 23/06/07,11:02:30,19,09,1, 11.9,1,1, 12.858, 10486.548, 333.022, 52797.909 23/06/07,11:02:31,00,10,1, 11.8,1,1, 12.851, 10486.547, 333.022, 52797.909 23/06/07,11:02:31,01,10,1, 11.8,1,1, 12.851, 10486.533, 333.024, 52797.911 23/06/07,11:02:31,02,10,1, 11.8,1,1, 12.851, 10486.535, 332.994, 52797.909 23/06/07,11:02:31,03,10,1, 11.8,1,1, 12.851, 10486.530, 333.022, 52797.944 23/06/07,11:02:31,04,10,1, 11.8,1,1, 12.851, 10486.559, 333.002, 52797.904 23/06/07,11:02:31,05,10,1, 11.8,1,1, 12.851, 10486.544, 333.006, 52797.953 23/06/07,11:02:31,06,10,1, 11.8,1,1, 12.851, 10486.522, 333.013, 52797.914 23/06/07,11:02:31,07,10,1, 11.8,1,1, 12.851, 10486.542, 333.026, 52797.953 23/06/07,11:02:31,08,10,1, 11.8,1,1, 12.851, 10486.550, 333.016, 52797.920 23/06/07,11:02:31,09,10,1, 11.8,1,1, 12.851, 10486.549, 333.007, 52797.932 23/06/07,11:02:31,10,10,1, 11.8,1,1, 12.851, 10486.532, 332.985, 52797.939 23/06/07,11:02:31,11,10,1, 11.8,1,1, 12.851, 10486.549, 332.998, 52797.934 23/06/07,11:02:31,12,10,1, 11.8,1,1, 12.851, 10486.543, 333.008, 52797.964 23/06/07,11:02:31,13,10,1, 11.8,1,1, 12.851, 10486.537, 332.982, 52797.946 23/06/07,11:02:31,14,10,1, 11.8,1,1, 12.851, 10486.535, 333.011, 52797.934 23/06/07,11:02:31,15,10,1, 11.8,1,1, 12.851, 10486.538, 333.000, 52797.948 23/06/07,11:02:31,16,10,1, 11.8,1,1, 12.851, 10486.528, 333.011, 52797.950 23/06/07,11:02:31,17,10,1, 11.8,1,1, 12.851, 10486.548, 333.009, 52797.948 23/06/07,11:02:31,18,10,1, 11.8,1,1, 12.851, 10486.555, 333.001, 52797.921 23/06/07,11:02:31,19,10,1, 11.8,1,1, 12.851, 10486.543, 333.014, 52797.927 23/06/07,11:02:32,00,10,1, 12.0,1,1, 12.855, 10486.538, 333.014, 52797.927 23/06/07,11:02:32,01,10,1, 12.0,1,1, 12.855, 10486.552, 333.036, 52797.949 23/06/07,11:02:32,02,10,1, 12.0,1,1, 12.855, 10486.548, 333.039, 52797.897 23/06/07,11:02:32,03,10,1, 12.0,1,1, 12.855, 10486.551, 333.026, 52797.918 23/06/07,11:02:32,04,10,1, 12.0,1,1, 12.855, 10486.516, 333.020, 52797.958 23/06/07,11:02:32,05,10,1, 12.0,1,1, 12.855, 10486.559, 333.031, 52797.976 23/06/07,11:02:32,06,10,1, 12.0,1,1, 12.855, 10486.556, 333.021, 52797.971 23/06/07,11:02:32,07,10,1, 12.0,1,1, 12.855, 10486.569, 333.047, 52797.926 23/06/07,11:02:32,08,10,1, 12.0,1,1, 12.855, 10486.557, 333.013, 52797.935 23/06/07,11:02:32,09,10,1, 12.0,1,1, 12.855, 10486.588, 333.031, 52797.881 23/06/07,11:02:32,10,10,1, 12.0,1,1, 12.855, 10486.568, 333.016, 52797.915 23/06/07,11:02:32,11,10,1, 12.0,1,1, 12.855, 10486.558, 333.024, 52797.956 23/06/07,11:02:32,12,10,1, 12.0,1,1, 12.855, 10486.559, 333.033, 52797.946 23/06/07,11:02:32,13,10,1, 12.0,1,1, 12.855, 10486.564, 333.047, 52797.934 23/06/07,11:02:32,14,10,1, 12.0,1,1, 12.855, 10486.533, 333.047, 52797.955 23/06/07,11:02:32,15,10,1, 12.0,1,1, 12.855, 10486.575, 333.051, 52797.987 23/06/07,11:02:32,16,10,1, 12.0,1,1, 12.855, 10486.568, 333.036, 52797.930 23/06/07,11:02:32,17,10,1, 12.0,1,1, 12.855, 10486.567, 333.068, 52797.975 23/06/07,11:02:32,18,10,1, 12.0,1,1, 12.855, 10486.552, 333.033, 52797.913 23/06/07,11:02:32,19,10,1, 12.0,1,1, 12.855, 10486.553, 333.055, 52797.933 23/06/07,11:02:33,00,10,1, 11.9,1,1, 12.856, 10486.547, 333.055, 52797.933 23/06/07,11:02:33,01,10,1, 11.9,1,1, 12.856, 10486.589, 333.051, 52797.936 23/06/07,11:02:33,02,10,1, 11.9,1,1, 12.856, 10486.546, 333.022, 52797.945 23/06/07,11:02:33,03,10,1, 11.9,1,1, 12.856, 10486.569, 333.030, 52797.951 23/06/07,11:02:33,04,10,1, 11.9,1,1, 12.856, 10486.559, 333.032, 52797.933 23/06/07,11:02:33,05,10,1, 11.9,1,1, 12.856, 10486.553, 333.059, 52797.974 23/06/07,11:02:33,06,10,1, 11.9,1,1, 12.856, 10486.587, 333.053, 52797.866 23/06/07,11:02:33,07,10,1, 11.9,1,1, 12.856, 10486.563, 333.014, 52797.896 23/06/07,11:02:33,08,10,1, 11.9,1,1, 12.856, 10486.562, 333.039, 52797.940 23/06/07,11:02:33,09,10,1, 11.9,1,1, 12.856, 10486.583, 333.038, 52797.912 23/06/07,11:02:33,10,10,1, 11.9,1,1, 12.856, 10486.575, 333.039, 52797.929 23/06/07,11:02:33,11,10,1, 11.9,1,1, 12.856, 10486.550, 333.036, 52797.929 23/06/07,11:02:33,12,10,1, 11.9,1,1, 12.856, 10486.577, 333.043, 52797.914 23/06/07,11:02:33,13,10,1, 11.9,1,1, 12.856, 10486.576, 333.052, 52797.914 23/06/07,11:02:33,14,10,1, 11.9,1,1, 12.856, 10486.576, 333.037, 52797.953 23/06/07,11:02:33,15,10,1, 11.9,1,1, 12.856, 10486.585, 333.045, 52797.936 23/06/07,11:02:33,16,10,1, 11.9,1,1, 12.856, 10486.576, 333.040, 52797.920 23/06/07,11:02:33,17,10,1, 11.9,1,1, 12.856, 10486.602, 333.061, 52797.964 23/06/07,11:02:33,18,10,1, 11.9,1,1, 12.856, 10486.615, 333.063, 52797.921 23/06/07,11:02:33,19,10,1, 11.9,1,1, 12.856, 10486.580, 333.064, 52797.943 23/06/07,11:02:34,00,09,1, 11.8,1,1, 12.859, 10486.572, 333.064, 52797.943 23/06/07,11:02:34,01,09,1, 11.8,1,1, 12.859, 10486.585, 333.071, 52797.941 23/06/07,11:02:34,02,09,1, 11.8,1,1, 12.859, 10486.580, 333.055, 52797.951 23/06/07,11:02:34,03,09,1, 11.8,1,1, 12.859, 10486.596, 333.085, 52797.981 23/06/07,11:02:34,04,09,1, 11.8,1,1, 12.859, 10486.586, 333.081, 52797.930 23/06/07,11:02:34,05,09,1, 11.8,1,1, 12.859, 10486.573, 333.051, 52797.913 23/06/07,11:02:34,06,09,1, 11.8,1,1, 12.859, 10486.597, 333.063, 52797.947 23/06/07,11:02:34,07,09,1, 11.8,1,1, 12.859, 10486.631, 333.071, 52797.949 23/06/07,11:02:34,08,09,1, 11.8,1,1, 12.859, 10486.598, 333.057, 52797.952 23/06/07,11:02:34,09,09,1, 11.8,1,1, 12.859, 10486.609, 333.038, 52797.942 23/06/07,11:02:34,10,09,1, 11.8,1,1, 12.859, 10486.595, 333.036, 52797.963 23/06/07,11:02:34,11,09,1, 11.8,1,1, 12.859, 10486.588, 333.055, 52797.950 23/06/07,11:02:34,12,09,1, 11.8,1,1, 12.859, 10486.602, 333.093, 52797.938 23/06/07,11:02:34,13,09,1, 11.8,1,1, 12.859, 10486.585, 333.072, 52797.947 23/06/07,11:02:34,14,09,1, 11.8,1,1, 12.859, 10486.592, 333.066, 52797.997 23/06/07,11:02:34,15,09,1, 11.8,1,1, 12.859, 10486.620, 333.069, 52797.962 23/06/07,11:02:34,16,09,1, 11.8,1,1, 12.859, 10486.625, 333.077, 52797.979 23/06/07,11:02:34,17,09,1, 11.8,1,1, 12.859, 10486.624, 333.079, 52797.984 23/06/07,11:02:34,18,09,1, 11.8,1,1, 12.859, 10486.610, 333.071, 52797.952 23/06/07,11:02:34,19,09,1, 11.8,1,1, 12.859, 10486.629, 333.101, 52797.988 23/06/07,11:02:35,00,09,1, 11.9,1,1, 12.854, 10486.622, 333.101, 52797.988 23/06/07,11:02:35,01,09,1, 11.9,1,1, 12.854, 10486.639, 333.105, 52797.949 23/06/07,11:02:35,02,09,1, 11.9,1,1, 12.854, 10486.609, 333.089, 52797.959 23/06/07,11:02:35,03,09,1, 11.9,1,1, 12.854, 10486.600, 333.075, 52797.945 23/06/07,11:02:35,04,09,1, 11.9,1,1, 12.854, 10486.583, 333.091, 52797.971 23/06/07,11:02:35,05,09,1, 11.9,1,1, 12.854, 10486.620, 333.102, 52797.964 23/06/07,11:02:35,06,09,1, 11.9,1,1, 12.854, 10486.607, 333.113, 52797.950 23/06/07,11:02:35,07,09,1, 11.9,1,1, 12.854, 10486.639, 333.093, 52797.952 23/06/07,11:02:35,08,09,1, 11.9,1,1, 12.854, 10486.613, 333.100, 52797.937 23/06/07,11:02:35,09,09,1, 11.9,1,1, 12.854, 10486.627, 333.106, 52797.925 23/06/07,11:02:35,10,09,1, 11.9,1,1, 12.854, 10486.605, 333.101, 52797.915 23/06/07,11:02:35,11,09,1, 11.9,1,1, 12.854, 10486.613, 333.088, 52797.905 23/06/07,11:02:35,12,09,1, 11.9,1,1, 12.854, 10486.620, 333.100, 52797.941 23/06/07,11:02:35,13,09,1, 11.9,1,1, 12.854, 10486.626, 333.096, 52797.960 23/06/07,11:02:35,14,09,1, 11.9,1,1, 12.854, 10486.629, 333.095, 52797.919 23/06/07,11:02:35,15,09,1, 11.9,1,1, 12.854, 10486.618, 333.113, 52797.943 23/06/07,11:02:35,16,09,1, 11.9,1,1, 12.854, 10486.617, 333.102, 52797.957 23/06/07,11:02:35,17,09,1, 11.9,1,1, 12.854, 10486.613, 333.106, 52797.957 23/06/07,11:02:35,18,09,1, 11.9,1,1, 12.854, 10486.598, 333.119, 52797.973 23/06/07,11:02:35,19,09,1, 11.9,1,1, 12.854, 10486.597, 333.107, 52797.892 23/06/07,11:02:36,00,10,1, 11.9,1,1, 12.855, 10486.597, 333.107, 52797.892 23/06/07,11:02:36,01,10,1, 11.9,1,1, 12.855, 10486.623, 333.107, 52797.890 23/06/07,11:02:36,02,10,1, 11.9,1,1, 12.855, 10486.597, 333.106, 52797.922 23/06/07,11:02:36,03,10,1, 11.9,1,1, 12.855, 10486.597, 333.138, 52797.940 23/06/07,11:02:36,04,10,1, 11.9,1,1, 12.855, 10486.608, 333.121, 52797.838 23/06/07,11:02:36,05,10,1, 11.9,1,1, 12.855, 10486.635, 333.148, 52797.929 23/06/07,11:02:36,06,10,1, 11.9,1,1, 12.855, 10486.639, 333.128, 52797.946 23/06/07,11:02:36,07,10,1, 11.9,1,1, 12.855, 10486.642, 333.117, 52797.886 23/06/07,11:02:36,08,10,1, 11.9,1,1, 12.855, 10486.620, 333.113, 52797.920 23/06/07,11:02:36,09,10,1, 11.9,1,1, 12.855, 10486.610, 333.128, 52797.898 23/06/07,11:02:36,10,10,1, 11.9,1,1, 12.855, 10486.632, 333.125, 52797.928 23/06/07,11:02:36,11,10,1, 11.9,1,1, 12.855, 10486.618, 333.106, 52797.913 23/06/07,11:02:36,12,10,1, 11.9,1,1, 12.855, 10486.627, 333.141, 52797.936 23/06/07,11:02:36,13,10,1, 11.9,1,1, 12.855, 10486.644, 333.125, 52797.929 23/06/07,11:02:36,14,10,1, 11.9,1,1, 12.855, 10486.643, 333.125, 52797.906 23/06/07,11:02:36,15,10,1, 11.9,1,1, 12.855, 10486.628, 333.137, 52797.902 23/06/07,11:02:36,16,10,1, 11.9,1,1, 12.855, 10486.640, 333.122, 52797.917 23/06/07,11:02:36,17,10,1, 11.9,1,1, 12.855, 10486.633, 333.130, 52797.906 23/06/07,11:02:36,18,10,1, 11.9,1,1, 12.855, 10486.672, 333.140, 52797.939 23/06/07,11:02:36,19,10,1, 11.9,1,1, 12.855, 10486.657, 333.122, 52797.954 23/06/07,11:02:37,00,10,1, 11.9,1,1, 12.859, 10486.655, 333.122, 52797.954 23/06/07,11:02:37,01,10,1, 11.9,1,1, 12.859, 10486.643, 333.136, 52797.933 23/06/07,11:02:37,02,10,1, 11.9,1,1, 12.859, 10486.647, 333.122, 52797.927 23/06/07,11:02:37,03,10,1, 11.9,1,1, 12.859, 10486.634, 333.140, 52797.973 23/06/07,11:02:37,04,10,1, 11.9,1,1, 12.859, 10486.655, 333.115, 52797.928 23/06/07,11:02:37,05,10,1, 11.9,1,1, 12.859, 10486.653, 333.132, 52797.915 23/06/07,11:02:37,06,10,1, 11.9,1,1, 12.859, 10486.637, 333.136, 52797.940 23/06/07,11:02:37,07,10,1, 11.9,1,1, 12.859, 10486.641, 333.130, 52797.910 23/06/07,11:02:37,08,10,1, 11.9,1,1, 12.859, 10486.653, 333.144, 52797.896 23/06/07,11:02:37,09,10,1, 11.9,1,1, 12.859, 10486.673, 333.121, 52797.946 23/06/07,11:02:37,10,10,1, 11.9,1,1, 12.859, 10486.652, 333.140, 52797.946 23/06/07,11:02:37,11,10,1, 11.9,1,1, 12.859, 10486.649, 333.130, 52797.943 23/06/07,11:02:37,12,10,1, 11.9,1,1, 12.859, 10486.655, 333.124, 52797.957 23/06/07,11:02:37,13,10,1, 11.9,1,1, 12.859, 10486.652, 333.140, 52797.964 23/06/07,11:02:37,14,10,1, 11.9,1,1, 12.859, 10486.670, 333.149, 52797.941 23/06/07,11:02:37,15,10,1, 11.9,1,1, 12.859, 10486.655, 333.142, 52797.933 23/06/07,11:02:37,16,10,1, 11.9,1,1, 12.859, 10486.671, 333.135, 52797.933 23/06/07,11:02:37,17,10,1, 11.9,1,1, 12.859, 10486.667, 333.147, 52797.949 23/06/07,11:02:37,18,10,1, 11.9,1,1, 12.859, 10486.658, 333.146, 52797.929 23/06/07,11:02:37,19,10,1, 11.9,1,1, 12.859, 10486.644, 333.141, 52797.966 23/06/07,11:02:38,00,09,1, 11.8,1,1, 12.855, 10486.639, 333.141, 52797.966 23/06/07,11:02:38,01,09,1, 11.8,1,1, 12.855, 10486.672, 333.146, 52797.943 23/06/07,11:02:38,02,09,1, 11.8,1,1, 12.855, 10486.660, 333.145, 52797.957 23/06/07,11:02:38,03,09,1, 11.8,1,1, 12.855, 10486.649, 333.145, 52797.909 23/06/07,11:02:38,04,09,1, 11.8,1,1, 12.855, 10486.650, 333.176, 52797.941 23/06/07,11:02:38,05,09,1, 11.8,1,1, 12.855, 10486.629, 333.143, 52797.950 23/06/07,11:02:38,06,09,1, 11.8,1,1, 12.855, 10486.690, 333.147, 52797.957 23/06/07,11:02:38,07,09,1, 11.8,1,1, 12.855, 10486.687, 333.150, 52797.956 23/06/07,11:02:38,08,09,1, 11.8,1,1, 12.855, 10486.676, 333.174, 52797.967 23/06/07,11:02:38,09,09,1, 11.8,1,1, 12.855, 10486.668, 333.152, 52797.932 23/06/07,11:02:38,10,09,1, 11.8,1,1, 12.855, 10486.656, 333.148, 52797.909 23/06/07,11:02:38,11,09,1, 11.8,1,1, 12.855, 10486.674, 333.175, 52797.929 23/06/07,11:02:38,12,09,1, 11.8,1,1, 12.855, 10486.661, 333.150, 52797.949 23/06/07,11:02:38,13,09,1, 11.8,1,1, 12.855, 10486.691, 333.175, 52797.956 23/06/07,11:02:38,14,09,1, 11.8,1,1, 12.855, 10486.668, 333.173, 52797.977 23/06/07,11:02:38,15,09,1, 11.8,1,1, 12.855, 10486.688, 333.181, 52797.932 23/06/07,11:02:38,16,09,1, 11.8,1,1, 12.855, 10486.688, 333.172, 52797.987 23/06/07,11:02:38,17,09,1, 11.8,1,1, 12.855, 10486.700, 333.184, 52797.947 23/06/07,11:02:38,18,09,1, 11.8,1,1, 12.855, 10486.694, 333.185, 52797.941 23/06/07,11:02:38,19,09,1, 11.8,1,1, 12.855, 10486.682, 333.194, 52797.950 23/06/07,11:02:39,00,10,1, 11.9,1,1, 12.857, 10486.680, 333.194, 52797.950 23/06/07,11:02:39,01,10,1, 11.9,1,1, 12.857, 10486.674, 333.172, 52797.994 23/06/07,11:02:39,02,10,1, 11.9,1,1, 12.857, 10486.659, 333.171, 52797.943 23/06/07,11:02:39,03,10,1, 11.9,1,1, 12.857, 10486.691, 333.180, 52798.010 23/06/07,11:02:39,04,10,1, 11.9,1,1, 12.857, 10486.672, 333.147, 52797.981 23/06/07,11:02:39,05,10,1, 11.9,1,1, 12.857, 10486.689, 333.192, 52797.946 23/06/07,11:02:39,06,10,1, 11.9,1,1, 12.857, 10486.692, 333.175, 52797.926 23/06/07,11:02:39,07,10,1, 11.9,1,1, 12.857, 10486.713, 333.178, 52797.957 23/06/07,11:02:39,08,10,1, 11.9,1,1, 12.857, 10486.691, 333.162, 52797.953 23/06/07,11:02:39,09,10,1, 11.9,1,1, 12.857, 10486.709, 333.193, 52797.904 23/06/07,11:02:39,10,10,1, 11.9,1,1, 12.857, 10486.690, 333.190, 52797.913 23/06/07,11:02:39,11,10,1, 11.9,1,1, 12.857, 10486.689, 333.188, 52797.922 23/06/07,11:02:39,12,10,1, 11.9,1,1, 12.857, 10486.704, 333.192, 52797.938 23/06/07,11:02:39,13,10,1, 11.9,1,1, 12.857, 10486.679, 333.174, 52797.880 23/06/07,11:02:39,14,10,1, 11.9,1,1, 12.857, 10486.694, 333.153, 52797.902 23/06/07,11:02:39,15,10,1, 11.9,1,1, 12.857, 10486.707, 333.168, 52797.929 23/06/07,11:02:39,16,10,1, 11.9,1,1, 12.857, 10486.672, 333.210, 52797.896 23/06/07,11:02:39,17,10,1, 11.9,1,1, 12.857, 10486.712, 333.189, 52797.902 23/06/07,11:02:39,18,10,1, 11.9,1,1, 12.857, 10486.709, 333.192, 52797.931 23/06/07,11:02:39,19,10,1, 11.9,1,1, 12.857, 10486.703, 333.182, 52797.901 23/06/07,11:02:40,00,09,1, 11.9,1,1, 12.855, 10486.697, 333.182, 52797.901 23/06/07,11:02:40,01,09,1, 11.9,1,1, 12.855, 10486.700, 333.195, 52797.925 23/06/07,11:02:40,02,09,1, 11.9,1,1, 12.855, 10486.683, 333.191, 52797.921 23/06/07,11:02:40,03,09,1, 11.9,1,1, 12.855, 10486.712, 333.200, 52797.936 23/06/07,11:02:40,04,09,1, 11.9,1,1, 12.855, 10486.721, 333.222, 52797.929 23/06/07,11:02:40,05,09,1, 11.9,1,1, 12.855, 10486.702, 333.201, 52797.908 23/06/07,11:02:40,06,09,1, 11.9,1,1, 12.855, 10486.716, 333.188, 52797.938 23/06/07,11:02:40,07,09,1, 11.9,1,1, 12.855, 10486.733, 333.171, 52797.889 23/06/07,11:02:40,08,09,1, 11.9,1,1, 12.855, 10486.699, 333.185, 52797.947 23/06/07,11:02:40,09,09,1, 11.9,1,1, 12.855, 10486.714, 333.183, 52797.954 23/06/07,11:02:40,10,09,1, 11.9,1,1, 12.855, 10486.722, 333.191, 52797.962 23/06/07,11:02:40,11,09,1, 11.9,1,1, 12.855, 10486.704, 333.207, 52797.934 23/06/07,11:02:40,12,09,1, 11.9,1,1, 12.855, 10486.731, 333.202, 52797.937 23/06/07,11:02:40,13,09,1, 11.9,1,1, 12.855, 10486.729, 333.208, 52797.919 23/06/07,11:02:40,14,09,1, 11.9,1,1, 12.855, 10486.704, 333.206, 52797.908 23/06/07,11:02:40,15,09,1, 11.9,1,1, 12.855, 10486.722, 333.183, 52797.884 23/06/07,11:02:40,16,09,1, 11.9,1,1, 12.855, 10486.754, 333.212, 52797.932 23/06/07,11:02:40,17,09,1, 11.9,1,1, 12.855, 10486.730, 333.201, 52797.905 23/06/07,11:02:40,18,09,1, 11.9,1,1, 12.855, 10486.729, 333.188, 52797.919 23/06/07,11:02:40,19,09,1, 11.9,1,1, 12.855, 10486.696, 333.162, 52797.862 23/06/07,11:02:41,00,09,1, 11.9,1,1, 12.859, 10486.689, 333.162, 52797.862 23/06/07,11:02:41,01,09,1, 11.9,1,1, 12.859, 10486.755, 333.197, 52797.924 23/06/07,11:02:41,02,09,1, 11.9,1,1, 12.859, 10486.719, 333.190, 52797.888 23/06/07,11:02:41,03,09,1, 11.9,1,1, 12.859, 10486.716, 333.200, 52797.873 23/06/07,11:02:41,04,09,1, 11.9,1,1, 12.859, 10486.741, 333.211, 52797.926 23/06/07,11:02:41,05,09,1, 11.9,1,1, 12.859, 10486.744, 333.205, 52797.922 23/06/07,11:02:41,06,09,1, 11.9,1,1, 12.859, 10486.737, 333.186, 52797.894 23/06/07,11:02:41,07,09,1, 11.9,1,1, 12.859, 10486.740, 333.222, 52797.898 23/06/07,11:02:41,08,09,1, 11.9,1,1, 12.859, 10486.725, 333.220, 52797.864 23/06/07,11:02:41,09,09,1, 11.9,1,1, 12.859, 10486.739, 333.195, 52797.912 23/06/07,11:02:41,10,09,1, 11.9,1,1, 12.859, 10486.730, 333.189, 52797.932 23/06/07,11:02:41,11,09,1, 11.9,1,1, 12.859, 10486.738, 333.219, 52797.912 23/06/07,11:02:41,12,09,1, 11.9,1,1, 12.859, 10486.732, 333.220, 52797.927 23/06/07,11:02:41,13,09,1, 11.9,1,1, 12.859, 10486.730, 333.217, 52797.922 23/06/07,11:02:41,14,09,1, 11.9,1,1, 12.859, 10486.734, 333.224, 52797.926 23/06/07,11:02:41,15,09,1, 11.9,1,1, 12.859, 10486.752, 333.220, 52797.938 23/06/07,11:02:41,16,09,1, 11.9,1,1, 12.859, 10486.760, 333.239, 52797.894 23/06/07,11:02:41,17,09,1, 11.9,1,1, 12.859, 10486.745, 333.233, 52797.911 23/06/07,11:02:41,18,09,1, 11.9,1,1, 12.859, 10486.759, 333.224, 52797.888 23/06/07,11:02:41,19,09,1, 11.9,1,1, 12.859, 10486.781, 333.215, 52797.955 23/06/07,11:02:42,00,09,1, 11.9,1,1, 12.855, 10486.780, 333.215, 52797.955 23/06/07,11:02:42,01,09,1, 11.9,1,1, 12.855, 10486.762, 333.225, 52797.940 23/06/07,11:02:42,02,09,1, 11.9,1,1, 12.855, 10486.758, 333.218, 52797.927 23/06/07,11:02:42,03,09,1, 11.9,1,1, 12.855, 10486.754, 333.249, 52797.925 23/06/07,11:02:42,04,09,1, 11.9,1,1, 12.855, 10486.744, 333.228, 52797.972 23/06/07,11:02:42,05,09,1, 11.9,1,1, 12.855, 10486.758, 333.237, 52797.931 23/06/07,11:02:42,06,09,1, 11.9,1,1, 12.855, 10486.772, 333.238, 52797.918 23/06/07,11:02:42,07,09,1, 11.9,1,1, 12.855, 10486.760, 333.232, 52797.898 23/06/07,11:02:42,08,09,1, 11.9,1,1, 12.855, 10486.755, 333.212, 52797.886 23/06/07,11:02:42,09,09,1, 11.9,1,1, 12.855, 10486.763, 333.222, 52797.915 23/06/07,11:02:42,10,09,1, 11.9,1,1, 12.855, 10486.754, 333.234, 52797.916 23/06/07,11:02:42,11,09,1, 11.9,1,1, 12.855, 10486.776, 333.243, 52797.945 23/06/07,11:02:42,12,09,1, 11.9,1,1, 12.855, 10486.751, 333.232, 52797.914 23/06/07,11:02:42,13,09,1, 11.9,1,1, 12.855, 10486.763, 333.223, 52797.938 23/06/07,11:02:42,14,09,1, 11.9,1,1, 12.855, 10486.768, 333.255, 52797.902 23/06/07,11:02:42,15,09,1, 11.9,1,1, 12.855, 10486.782, 333.239, 52797.925 23/06/07,11:02:42,16,09,1, 11.9,1,1, 12.855, 10486.764, 333.228, 52797.930 23/06/07,11:02:42,17,09,1, 11.9,1,1, 12.855, 10486.773, 333.261, 52797.909 23/06/07,11:02:42,18,09,1, 11.9,1,1, 12.855, 10486.796, 333.238, 52797.897 23/06/07,11:02:42,19,09,1, 11.9,1,1, 12.855, 10486.772, 333.236, 52797.876 23/06/07,11:02:43,00,09,1, 11.9,1,1, 12.860, 10486.764, 333.236, 52797.876 23/06/07,11:02:43,01,09,1, 11.9,1,1, 12.860, 10486.777, 333.253, 52797.883 23/06/07,11:02:43,02,09,1, 11.9,1,1, 12.860, 10486.792, 333.248, 52797.896 23/06/07,11:02:43,03,09,1, 11.9,1,1, 12.860, 10486.788, 333.249, 52797.924 23/06/07,11:02:43,04,09,1, 11.9,1,1, 12.860, 10486.830, 333.243, 52797.928 23/06/07,11:02:43,05,09,1, 11.9,1,1, 12.860, 10486.807, 333.242, 52797.913 23/06/07,11:02:43,06,09,1, 11.9,1,1, 12.860, 10486.771, 333.250, 52797.911 23/06/07,11:02:43,07,09,1, 11.9,1,1, 12.860, 10486.803, 333.243, 52797.919 23/06/07,11:02:43,08,09,1, 11.9,1,1, 12.860, 10486.789, 333.232, 52797.875 23/06/07,11:02:43,09,09,1, 11.9,1,1, 12.860, 10486.781, 333.240, 52797.908 23/06/07,11:02:43,10,09,1, 11.9,1,1, 12.860, 10486.799, 333.246, 52797.899 23/06/07,11:02:43,11,09,1, 11.9,1,1, 12.860, 10486.810, 333.247, 52797.907 23/06/07,11:02:43,12,09,1, 11.9,1,1, 12.860, 10486.786, 333.242, 52797.879 23/06/07,11:02:43,13,09,1, 11.9,1,1, 12.860, 10486.785, 333.235, 52797.922 23/06/07,11:02:43,14,09,1, 11.9,1,1, 12.860, 10486.806, 333.228, 52797.898 23/06/07,11:02:43,15,09,1, 11.9,1,1, 12.860, 10486.801, 333.237, 52797.891 23/06/07,11:02:43,16,09,1, 11.9,1,1, 12.860, 10486.801, 333.241, 52797.882 23/06/07,11:02:43,17,09,1, 11.9,1,1, 12.860, 10486.798, 333.254, 52797.898 23/06/07,11:02:43,18,09,1, 11.9,1,1, 12.860, 10486.786, 333.249, 52797.877 23/06/07,11:02:43,19,09,1, 11.9,1,1, 12.860, 10486.813, 333.252, 52797.905 23/06/07,11:02:44,00,09,1, 11.9,1,1, 12.859, 10486.805, 333.252, 52797.905 23/06/07,11:02:44,01,09,1, 11.9,1,1, 12.859, 10486.805, 333.246, 52797.870 23/06/07,11:02:44,02,09,1, 11.9,1,1, 12.859, 10486.789, 333.232, 52797.899 23/06/07,11:02:44,03,09,1, 11.9,1,1, 12.859, 10486.782, 333.249, 52797.915 23/06/07,11:02:44,04,09,1, 11.9,1,1, 12.859, 10486.798, 333.229, 52797.895 23/06/07,11:02:44,05,09,1, 11.9,1,1, 12.859, 10486.796, 333.261, 52797.941 23/06/07,11:02:44,06,09,1, 11.9,1,1, 12.859, 10486.793, 333.244, 52797.877 23/06/07,11:02:44,07,09,1, 11.9,1,1, 12.859, 10486.784, 333.260, 52797.881 23/06/07,11:02:44,08,09,1, 11.9,1,1, 12.859, 10486.781, 333.250, 52797.903 23/06/07,11:02:44,09,09,1, 11.9,1,1, 12.859, 10486.789, 333.238, 52797.863 23/06/07,11:02:44,10,09,1, 11.9,1,1, 12.859, 10486.790, 333.240, 52797.909 23/06/07,11:02:44,11,09,1, 11.9,1,1, 12.859, 10486.783, 333.262, 52797.863 23/06/07,11:02:44,12,09,1, 11.9,1,1, 12.859, 10486.771, 333.257, 52797.896 23/06/07,11:02:44,13,09,1, 11.9,1,1, 12.859, 10486.803, 333.243, 52797.860 23/06/07,11:02:44,14,09,1, 11.9,1,1, 12.859, 10486.806, 333.262, 52797.901 23/06/07,11:02:44,15,09,1, 11.9,1,1, 12.859, 10486.826, 333.257, 52797.896 23/06/07,11:02:44,16,09,1, 11.9,1,1, 12.859, 10486.796, 333.256, 52797.873 23/06/07,11:02:44,17,09,1, 11.9,1,1, 12.859, 10486.819, 333.246, 52797.924 23/06/07,11:02:44,18,09,1, 11.9,1,1, 12.859, 10486.804, 333.265, 52797.910 23/06/07,11:02:44,19,09,1, 11.9,1,1, 12.859, 10486.819, 333.268, 52797.897 23/06/07,11:02:45,00,10,1, 11.8,1,1, 12.855, 10486.814, 333.268, 52797.897 23/06/07,11:02:45,01,10,1, 11.8,1,1, 12.855, 10486.822, 333.265, 52797.871 23/06/07,11:02:45,02,10,1, 11.8,1,1, 12.855, 10486.820, 333.263, 52797.889 23/06/07,11:02:45,03,10,1, 11.8,1,1, 12.855, 10486.825, 333.262, 52797.886 23/06/07,11:02:45,04,10,1, 11.8,1,1, 12.855, 10486.824, 333.246, 52797.913 23/06/07,11:02:45,05,10,1, 11.8,1,1, 12.855, 10486.828, 333.259, 52797.906 23/06/07,11:02:45,06,10,1, 11.8,1,1, 12.855, 10486.800, 333.285, 52797.934 23/06/07,11:02:45,07,10,1, 11.8,1,1, 12.855, 10486.843, 333.270, 52797.948 23/06/07,11:02:45,08,10,1, 11.8,1,1, 12.855, 10486.828, 333.260, 52797.941 23/06/07,11:02:45,09,10,1, 11.8,1,1, 12.855, 10486.813, 333.276, 52797.880 23/06/07,11:02:45,10,10,1, 11.8,1,1, 12.855, 10486.834, 333.275, 52797.924 23/06/07,11:02:45,11,10,1, 11.8,1,1, 12.855, 10486.825, 333.267, 52797.906 23/06/07,11:02:45,12,10,1, 11.8,1,1, 12.855, 10486.847, 333.262, 52797.900 23/06/07,11:02:45,13,10,1, 11.8,1,1, 12.855, 10486.832, 333.247, 52797.890 23/06/07,11:02:45,14,10,1, 11.8,1,1, 12.855, 10486.855, 333.285, 52797.908 23/06/07,11:02:45,15,10,1, 11.8,1,1, 12.855, 10486.838, 333.278, 52797.849 23/06/07,11:02:45,16,10,1, 11.8,1,1, 12.855, 10486.841, 333.267, 52797.920 23/06/07,11:02:45,17,10,1, 11.8,1,1, 12.855, 10486.863, 333.270, 52797.851 23/06/07,11:02:45,18,10,1, 11.8,1,1, 12.855, 10486.870, 333.262, 52797.856 23/06/07,11:02:45,19,10,1, 11.8,1,1, 12.855, 10486.851, 333.288, 52797.892 23/06/07,11:02:46,00,10,1, 11.9,1,1, 12.857, 10486.847, 333.288, 52797.892 23/06/07,11:02:46,01,10,1, 11.9,1,1, 12.857, 10486.863, 333.242, 52797.927 23/06/07,11:02:46,02,10,1, 11.9,1,1, 12.857, 10486.811, 333.274, 52797.924 23/06/07,11:02:46,03,10,1, 11.9,1,1, 12.857, 10486.873, 333.267, 52797.924 23/06/07,11:02:46,04,10,1, 11.9,1,1, 12.857, 10486.847, 333.258, 52797.917 23/06/07,11:02:46,05,10,1, 11.9,1,1, 12.857, 10486.860, 333.254, 52797.903 23/06/07,11:02:46,06,10,1, 11.9,1,1, 12.857, 10486.893, 333.249, 52797.919 23/06/07,11:02:46,07,10,1, 11.9,1,1, 12.857, 10486.856, 333.251, 52797.878 23/06/07,11:02:46,08,10,1, 11.9,1,1, 12.857, 10486.865, 333.282, 52797.877 23/06/07,11:02:46,09,10,1, 11.9,1,1, 12.857, 10486.853, 333.267, 52797.878 23/06/07,11:02:46,10,10,1, 11.9,1,1, 12.857, 10486.871, 333.287, 52797.937 23/06/07,11:02:46,11,10,1, 11.9,1,1, 12.857, 10486.864, 333.281, 52797.882 23/06/07,11:02:46,12,10,1, 11.9,1,1, 12.857, 10486.855, 333.291, 52797.909 23/06/07,11:02:46,13,10,1, 11.9,1,1, 12.857, 10486.848, 333.271, 52797.872 23/06/07,11:02:46,14,10,1, 11.9,1,1, 12.857, 10486.862, 333.300, 52797.928 23/06/07,11:02:46,15,10,1, 11.9,1,1, 12.857, 10486.862, 333.291, 52797.879 23/06/07,11:02:46,16,10,1, 11.9,1,1, 12.857, 10486.874, 333.283, 52797.905 23/06/07,11:02:46,17,10,1, 11.9,1,1, 12.857, 10486.877, 333.295, 52797.897 23/06/07,11:02:46,18,10,1, 11.9,1,1, 12.857, 10486.871, 333.277, 52797.940 23/06/07,11:02:46,19,10,1, 11.9,1,1, 12.857, 10486.869, 333.277, 52797.886 23/06/07,11:02:47,00,10,1, 11.9,1,1, 12.862, 10486.864, 333.277, 52797.886 23/06/07,11:02:47,01,10,1, 11.9,1,1, 12.862, 10486.854, 333.294, 52797.897 23/06/07,11:02:47,02,10,1, 11.9,1,1, 12.862, 10486.885, 333.280, 52797.863 23/06/07,11:02:47,03,10,1, 11.9,1,1, 12.862, 10486.893, 333.288, 52797.905 23/06/07,11:02:47,04,10,1, 11.9,1,1, 12.862, 10486.880, 333.295, 52797.896 23/06/07,11:02:47,05,10,1, 11.9,1,1, 12.862, 10486.877, 333.275, 52797.885 23/06/07,11:02:47,06,10,1, 11.9,1,1, 12.862, 10486.866, 333.280, 52797.879 23/06/07,11:02:47,07,10,1, 11.9,1,1, 12.862, 10486.877, 333.293, 52797.870 23/06/07,11:02:47,08,10,1, 11.9,1,1, 12.862, 10486.869, 333.300, 52797.919 23/06/07,11:02:47,09,10,1, 11.9,1,1, 12.862, 10486.878, 333.266, 52797.913 23/06/07,11:02:47,10,10,1, 11.9,1,1, 12.862, 10486.880, 333.279, 52797.906 23/06/07,11:02:47,11,10,1, 11.9,1,1, 12.862, 10486.876, 333.300, 52797.893 23/06/07,11:02:47,12,10,1, 11.9,1,1, 12.862, 10486.872, 333.281, 52797.887 23/06/07,11:02:47,13,10,1, 11.9,1,1, 12.862, 10486.889, 333.274, 52797.904 23/06/07,11:02:47,14,10,1, 11.9,1,1, 12.862, 10486.865, 333.267, 52797.900 23/06/07,11:02:47,15,10,1, 11.9,1,1, 12.862, 10486.889, 333.285, 52797.877 23/06/07,11:02:47,16,10,1, 11.9,1,1, 12.862, 10486.898, 333.274, 52797.890 23/06/07,11:02:47,17,10,1, 11.9,1,1, 12.862, 10486.885, 333.285, 52797.878 23/06/07,11:02:47,18,10,1, 11.9,1,1, 12.862, 10486.915, 333.268, 52797.904 23/06/07,11:02:47,19,10,1, 11.9,1,1, 12.862, 10486.863, 333.287, 52797.891 23/06/07,11:02:48,00,09,1, 12.0,1,1, 12.862, 10486.856, 333.287, 52797.891 23/06/07,11:02:48,01,09,1, 12.0,1,1, 12.862, 10486.892, 333.286, 52797.858 23/06/07,11:02:48,02,09,1, 12.0,1,1, 12.862, 10486.897, 333.288, 52797.913 23/06/07,11:02:48,03,09,1, 12.0,1,1, 12.862, 10486.915, 333.280, 52797.870 23/06/07,11:02:48,04,09,1, 12.0,1,1, 12.862, 10486.902, 333.290, 52797.893 23/06/07,11:02:48,05,09,1, 12.0,1,1, 12.862, 10486.926, 333.266, 52797.910 23/06/07,11:02:48,06,09,1, 12.0,1,1, 12.862, 10486.911, 333.261, 52797.881 23/06/07,11:02:48,07,09,1, 12.0,1,1, 12.862, 10486.899, 333.272, 52797.901 23/06/07,11:02:48,08,09,1, 12.0,1,1, 12.862, 10486.894, 333.270, 52797.863 23/06/07,11:02:48,09,09,1, 12.0,1,1, 12.862, 10486.892, 333.287, 52797.867 23/06/07,11:02:48,10,09,1, 12.0,1,1, 12.862, 10486.893, 333.290, 52797.897 23/06/07,11:02:48,11,09,1, 12.0,1,1, 12.862, 10486.892, 333.270, 52797.877 23/06/07,11:02:48,12,09,1, 12.0,1,1, 12.862, 10486.896, 333.293, 52797.919 23/06/07,11:02:48,13,09,1, 12.0,1,1, 12.862, 10486.906, 333.278, 52797.872 23/06/07,11:02:48,14,09,1, 12.0,1,1, 12.862, 10486.870, 333.271, 52797.928 23/06/07,11:02:48,15,09,1, 12.0,1,1, 12.862, 10486.913, 333.274, 52797.872 23/06/07,11:02:48,16,09,1, 12.0,1,1, 12.862, 10486.906, 333.277, 52797.902 23/06/07,11:02:48,17,09,1, 12.0,1,1, 12.862, 10486.924, 333.280, 52797.852 23/06/07,11:02:48,18,09,1, 12.0,1,1, 12.862, 10486.900, 333.284, 52797.894 23/06/07,11:02:48,19,09,1, 12.0,1,1, 12.862, 10486.940, 333.288, 52797.909 23/06/07,11:02:49,00,10,1, 11.8,1,1, 12.862, 10486.939, 333.288, 52797.909 23/06/07,11:02:49,01,10,1, 11.8,1,1, 12.862, 10486.921, 333.269, 52797.908 23/06/07,11:02:49,02,10,1, 11.8,1,1, 12.862, 10486.940, 333.268, 52797.864 23/06/07,11:02:49,03,10,1, 11.8,1,1, 12.862, 10486.911, 333.292, 52797.868 23/06/07,11:02:49,04,10,1, 11.8,1,1, 12.862, 10486.943, 333.259, 52797.886 23/06/07,11:02:49,05,10,1, 11.8,1,1, 12.862, 10486.940, 333.250, 52797.902 23/06/07,11:02:49,06,10,1, 11.8,1,1, 12.862, 10486.926, 333.257, 52797.856 23/06/07,11:02:49,07,10,1, 11.8,1,1, 12.862, 10486.926, 333.271, 52797.900 23/06/07,11:02:49,08,10,1, 11.8,1,1, 12.862, 10486.939, 333.268, 52797.896 23/06/07,11:02:49,09,10,1, 11.8,1,1, 12.862, 10486.939, 333.254, 52797.860 23/06/07,11:02:49,10,10,1, 11.8,1,1, 12.862, 10486.914, 333.274, 52797.857 23/06/07,11:02:49,11,10,1, 11.8,1,1, 12.862, 10486.931, 333.299, 52797.844 23/06/07,11:02:49,12,10,1, 11.8,1,1, 12.862, 10486.928, 333.257, 52797.826 23/06/07,11:02:49,13,10,1, 11.8,1,1, 12.862, 10486.919, 333.271, 52797.877 23/06/07,11:02:49,14,10,1, 11.8,1,1, 12.862, 10486.929, 333.283, 52797.886 23/06/07,11:02:49,15,10,1, 11.8,1,1, 12.862, 10486.926, 333.262, 52797.866 23/06/07,11:02:49,16,10,1, 11.8,1,1, 12.862, 10486.933, 333.261, 52797.867 23/06/07,11:02:49,17,10,1, 11.8,1,1, 12.862, 10486.930, 333.270, 52797.897 23/06/07,11:02:49,18,10,1, 11.8,1,1, 12.862, 10486.948, 333.259, 52797.921 23/06/07,11:02:49,19,10,1, 11.8,1,1, 12.862, 10486.913, 333.281, 52797.888 23/06/07,11:02:50,00,10,1, 11.9,1,1, 12.859, 10486.906, 333.281, 52797.888 23/06/07,11:02:50,01,10,1, 11.9,1,1, 12.859, 10486.926, 333.286, 52797.878 23/06/07,11:02:50,02,10,1, 11.9,1,1, 12.859, 10486.930, 333.281, 52797.846 23/06/07,11:02:50,03,10,1, 11.9,1,1, 12.859, 10486.930, 333.267, 52797.852 23/06/07,11:02:50,04,10,1, 11.9,1,1, 12.859, 10486.929, 333.257, 52797.858 23/06/07,11:02:50,05,10,1, 11.9,1,1, 12.859, 10486.927, 333.278, 52797.891 23/06/07,11:02:50,06,10,1, 11.9,1,1, 12.859, 10486.945, 333.252, 52797.883 23/06/07,11:02:50,07,10,1, 11.9,1,1, 12.859, 10486.968, 333.267, 52797.898 23/06/07,11:02:50,08,10,1, 11.9,1,1, 12.859, 10486.951, 333.275, 52797.845 23/06/07,11:02:50,09,10,1, 11.9,1,1, 12.859, 10486.941, 333.283, 52797.869 23/06/07,11:02:50,10,10,1, 11.9,1,1, 12.859, 10486.956, 333.271, 52797.882 23/06/07,11:02:50,11,10,1, 11.9,1,1, 12.859, 10486.949, 333.311, 52797.872 23/06/07,11:02:50,12,10,1, 11.9,1,1, 12.859, 10486.939, 333.285, 52797.863 23/06/07,11:02:50,13,10,1, 11.9,1,1, 12.859, 10486.982, 333.311, 52797.877 23/06/07,11:02:50,14,10,1, 11.9,1,1, 12.859, 10486.965, 333.279, 52797.862 23/06/07,11:02:50,15,10,1, 11.9,1,1, 12.859, 10486.947, 333.282, 52797.881 23/06/07,11:02:50,16,10,1, 11.9,1,1, 12.859, 10486.950, 333.294, 52797.879 23/06/07,11:02:50,17,10,1, 11.9,1,1, 12.859, 10486.941, 333.277, 52797.855 23/06/07,11:02:50,18,10,1, 11.9,1,1, 12.859, 10486.966, 333.287, 52797.899 23/06/07,11:02:50,19,10,1, 11.9,1,1, 12.859, 10486.958, 333.272, 52797.871 23/06/07,11:02:51,00,09,1, 11.8,1,1, 12.858, 10486.956, 333.272, 52797.871 23/06/07,11:02:51,01,09,1, 11.8,1,1, 12.858, 10486.967, 333.290, 52797.912 23/06/07,11:02:51,02,09,1, 11.8,1,1, 12.858, 10486.969, 333.290, 52797.862 23/06/07,11:02:51,03,09,1, 11.8,1,1, 12.858, 10486.941, 333.292, 52797.854 23/06/07,11:02:51,04,09,1, 11.8,1,1, 12.858, 10486.958, 333.288, 52797.885 23/06/07,11:02:51,05,09,1, 11.8,1,1, 12.858, 10486.964, 333.310, 52797.856 23/06/07,11:02:51,06,09,1, 11.8,1,1, 12.858, 10486.963, 333.283, 52797.863 23/06/07,11:02:51,07,09,1, 11.8,1,1, 12.858, 10486.944, 333.316, 52797.853 23/06/07,11:02:51,08,09,1, 11.8,1,1, 12.858, 10486.952, 333.299, 52797.775 23/06/07,11:02:51,09,09,1, 11.8,1,1, 12.858, 10486.969, 333.301, 52797.849 23/06/07,11:02:51,10,09,1, 11.8,1,1, 12.858, 10486.950, 333.298, 52797.799 23/06/07,11:02:51,11,09,1, 11.8,1,1, 12.858, 10486.960, 333.283, 52797.815 23/06/07,11:02:51,12,09,1, 11.8,1,1, 12.858, 10486.977, 333.281, 52797.877 23/06/07,11:02:51,13,09,1, 11.8,1,1, 12.858, 10486.979, 333.277, 52797.848 23/06/07,11:02:51,14,09,1, 11.8,1,1, 12.858, 10486.959, 333.273, 52797.871 23/06/07,11:02:51,15,09,1, 11.8,1,1, 12.858, 10486.942, 333.304, 52797.857 23/06/07,11:02:51,16,09,1, 11.8,1,1, 12.858, 10486.979, 333.299, 52797.851 23/06/07,11:02:51,17,09,1, 11.8,1,1, 12.858, 10486.972, 333.294, 52797.821 23/06/07,11:02:51,18,09,1, 11.8,1,1, 12.858, 10486.968, 333.308, 52797.858 23/06/07,11:02:51,19,09,1, 11.8,1,1, 12.858, 10486.966, 333.291, 52797.857 23/06/07,11:02:52,00,09,1, 11.9,1,1, 12.862, 10486.964, 333.291, 52797.857 23/06/07,11:02:52,01,09,1, 11.9,1,1, 12.862, 10486.961, 333.312, 52797.864 23/06/07,11:02:52,02,09,1, 11.9,1,1, 12.862, 10486.989, 333.322, 52797.886 23/06/07,11:02:52,03,09,1, 11.9,1,1, 12.862, 10486.963, 333.293, 52797.848 23/06/07,11:02:52,04,09,1, 11.9,1,1, 12.862, 10486.963, 333.301, 52797.890 23/06/07,11:02:52,05,09,1, 11.9,1,1, 12.862, 10486.982, 333.291, 52797.883 23/06/07,11:02:52,06,09,1, 11.9,1,1, 12.862, 10486.992, 333.318, 52797.861 23/06/07,11:02:52,07,09,1, 11.9,1,1, 12.862, 10486.949, 333.301, 52797.881 23/06/07,11:02:52,08,09,1, 11.9,1,1, 12.862, 10486.993, 333.335, 52797.881 23/06/07,11:02:52,09,09,1, 11.9,1,1, 12.862, 10487.000, 333.330, 52797.845 23/06/07,11:02:52,10,09,1, 11.9,1,1, 12.862, 10487.000, 333.316, 52797.884 23/06/07,11:02:52,11,09,1, 11.9,1,1, 12.862, 10486.996, 333.297, 52797.858 23/06/07,11:02:52,12,09,1, 11.9,1,1, 12.862, 10486.984, 333.297, 52797.858 23/06/07,11:02:52,13,09,1, 11.9,1,1, 12.862, 10486.980, 333.320, 52797.862 23/06/07,11:02:52,14,09,1, 11.9,1,1, 12.862, 10486.995, 333.309, 52797.867 23/06/07,11:02:52,15,09,1, 11.9,1,1, 12.862, 10487.005, 333.332, 52797.829 23/06/07,11:02:52,16,09,1, 11.9,1,1, 12.862, 10486.966, 333.321, 52797.881 23/06/07,11:02:52,17,09,1, 11.9,1,1, 12.862, 10486.976, 333.307, 52797.866 23/06/07,11:02:52,18,09,1, 11.9,1,1, 12.862, 10486.993, 333.320, 52797.920 23/06/07,11:02:52,19,09,1, 11.9,1,1, 12.862, 10486.973, 333.301, 52797.903 23/06/07,11:02:53,00,10,1, 12.0,1,1, 12.860, 10486.972, 333.301, 52797.903 23/06/07,11:02:53,01,10,1, 12.0,1,1, 12.860, 10487.002, 333.297, 52797.897 23/06/07,11:02:53,02,10,1, 12.0,1,1, 12.860, 10486.990, 333.283, 52797.870 23/06/07,11:02:53,03,10,1, 12.0,1,1, 12.860, 10486.975, 333.298, 52797.853 23/06/07,11:02:53,04,10,1, 12.0,1,1, 12.860, 10486.993, 333.306, 52797.889 23/06/07,11:02:53,05,10,1, 12.0,1,1, 12.860, 10486.990, 333.316, 52797.876 23/06/07,11:02:53,06,10,1, 12.0,1,1, 12.860, 10486.986, 333.297, 52797.873 23/06/07,11:02:53,07,10,1, 12.0,1,1, 12.860, 10486.991, 333.300, 52797.840 23/06/07,11:02:53,08,10,1, 12.0,1,1, 12.860, 10486.981, 333.322, 52797.860 23/06/07,11:02:53,09,10,1, 12.0,1,1, 12.860, 10486.974, 333.296, 52797.879 23/06/07,11:02:53,10,10,1, 12.0,1,1, 12.860, 10487.000, 333.282, 52797.807 23/06/07,11:02:53,11,10,1, 12.0,1,1, 12.860, 10486.994, 333.290, 52797.836 23/06/07,11:02:53,12,10,1, 12.0,1,1, 12.860, 10486.982, 333.309, 52797.843 23/06/07,11:02:53,13,10,1, 12.0,1,1, 12.860, 10486.991, 333.305, 52797.840 23/06/07,11:02:53,14,10,1, 12.0,1,1, 12.860, 10486.979, 333.328, 52797.820 23/06/07,11:02:53,15,10,1, 12.0,1,1, 12.860, 10487.007, 333.304, 52797.836 23/06/07,11:02:53,16,10,1, 12.0,1,1, 12.860, 10486.994, 333.310, 52797.843 23/06/07,11:02:53,17,10,1, 12.0,1,1, 12.860, 10487.019, 333.299, 52797.851 23/06/07,11:02:53,18,10,1, 12.0,1,1, 12.860, 10486.970, 333.313, 52797.869 23/06/07,11:02:53,19,10,1, 12.0,1,1, 12.860, 10487.007, 333.317, 52797.842 23/06/07,11:02:54,00,10,1, 12.0,1,1, 12.860, 10487.006, 333.317, 52797.842 23/06/07,11:02:54,01,10,1, 12.0,1,1, 12.860, 10487.006, 333.317, 52797.853 23/06/07,11:02:54,02,10,1, 12.0,1,1, 12.860, 10487.014, 333.305, 52797.854 23/06/07,11:02:54,03,10,1, 12.0,1,1, 12.860, 10487.004, 333.323, 52797.854 23/06/07,11:02:54,04,10,1, 12.0,1,1, 12.860, 10487.026, 333.318, 52797.811 23/06/07,11:02:54,05,10,1, 12.0,1,1, 12.860, 10487.025, 333.323, 52797.888 23/06/07,11:02:54,06,10,1, 12.0,1,1, 12.860, 10487.025, 333.329, 52797.907 23/06/07,11:02:54,07,10,1, 12.0,1,1, 12.860, 10487.017, 333.322, 52797.871 23/06/07,11:02:54,08,10,1, 12.0,1,1, 12.860, 10487.006, 333.334, 52797.878 23/06/07,11:02:54,09,10,1, 12.0,1,1, 12.860, 10486.996, 333.340, 52797.866 23/06/07,11:02:54,10,10,1, 12.0,1,1, 12.860, 10487.024, 333.332, 52797.889 23/06/07,11:02:54,11,10,1, 12.0,1,1, 12.860, 10487.035, 333.324, 52797.824 23/06/07,11:02:54,12,10,1, 12.0,1,1, 12.860, 10487.055, 333.312, 52797.903 23/06/07,11:02:54,13,10,1, 12.0,1,1, 12.860, 10487.043, 333.335, 52797.861 23/06/07,11:02:54,14,10,1, 12.0,1,1, 12.860, 10487.044, 333.304, 52797.875 23/06/07,11:02:54,15,10,1, 12.0,1,1, 12.860, 10487.043, 333.311, 52797.917 23/06/07,11:02:54,16,10,1, 12.0,1,1, 12.860, 10487.029, 333.329, 52797.855 23/06/07,11:02:54,17,10,1, 12.0,1,1, 12.860, 10487.023, 333.327, 52797.884 23/06/07,11:02:54,18,10,1, 12.0,1,1, 12.860, 10487.016, 333.337, 52797.869 23/06/07,11:02:54,19,10,1, 12.0,1,1, 12.860, 10487.052, 333.300, 52797.842 23/06/07,11:02:55,00,11,1, 11.9,1,1, 12.861, 10487.047, 333.300, 52797.842 23/06/07,11:02:55,01,11,1, 11.9,1,1, 12.861, 10487.072, 333.315, 52798.025 23/06/07,11:02:55,02,11,1, 11.9,1,1, 12.861, 10487.054, 333.305, 52797.811 23/06/07,11:02:55,03,11,1, 11.9,1,1, 12.861, 10487.053, 333.314, 52797.803 23/06/07,11:02:55,04,11,1, 11.9,1,1, 12.861, 10487.055, 333.325, 52797.821 23/06/07,11:02:55,05,11,1, 11.9,1,1, 12.861, 10487.039, 333.318, 52797.863 23/06/07,11:02:55,06,11,1, 11.9,1,1, 12.861, 10487.044, 333.326, 52797.887 23/06/07,11:02:55,07,11,1, 11.9,1,1, 12.861, 10487.034, 333.316, 52797.903 23/06/07,11:02:55,08,11,1, 11.9,1,1, 12.861, 10487.054, 333.315, 52797.832 23/06/07,11:02:55,09,11,1, 11.9,1,1, 12.861, 10487.022, 333.334, 52797.903 23/06/07,11:02:55,10,11,1, 11.9,1,1, 12.861, 10487.065, 333.350, 52797.900 23/06/07,11:02:55,11,11,1, 11.9,1,1, 12.861, 10487.047, 333.327, 52797.862 23/06/07,11:02:55,12,11,1, 11.9,1,1, 12.861, 10487.039, 333.337, 52797.871 23/06/07,11:02:55,13,11,1, 11.9,1,1, 12.861, 10487.053, 333.344, 52797.826 23/06/07,11:02:55,14,11,1, 11.9,1,1, 12.861, 10487.038, 333.341, 52797.882 23/06/07,11:02:55,15,11,1, 11.9,1,1, 12.861, 10487.042, 333.339, 52797.870 23/06/07,11:02:55,16,11,1, 11.9,1,1, 12.861, 10487.028, 333.341, 52797.874 23/06/07,11:02:55,17,11,1, 11.9,1,1, 12.861, 10487.043, 333.351, 52797.868 23/06/07,11:02:55,18,11,1, 11.9,1,1, 12.861, 10487.029, 333.334, 52797.897 23/06/07,11:02:55,19,11,1, 11.9,1,1, 12.861, 10487.064, 333.332, 52797.857 23/06/07,11:02:56,00,10,1, 11.8,1,1, 12.862, 10487.056, 333.332, 52797.857 23/06/07,11:02:56,01,10,1, 11.8,1,1, 12.862, 10487.052, 333.341, 52797.888 23/06/07,11:02:56,02,10,1, 11.8,1,1, 12.862, 10487.051, 333.339, 52797.910 23/06/07,11:02:56,03,10,1, 11.8,1,1, 12.862, 10487.056, 333.356, 52797.897 23/06/07,11:02:56,04,10,1, 11.8,1,1, 12.862, 10487.052, 333.335, 52797.901 23/06/07,11:02:56,05,10,1, 11.8,1,1, 12.862, 10487.052, 333.319, 52797.844 23/06/07,11:02:56,06,10,1, 11.8,1,1, 12.862, 10487.055, 333.334, 52797.880 23/06/07,11:02:56,07,10,1, 11.8,1,1, 12.862, 10487.053, 333.343, 52797.889 23/06/07,11:02:56,08,10,1, 11.8,1,1, 12.862, 10487.064, 333.347, 52797.883 23/06/07,11:02:56,09,10,1, 11.8,1,1, 12.862, 10487.063, 333.374, 52797.919 23/06/07,11:02:56,10,10,1, 11.8,1,1, 12.862, 10487.052, 333.357, 52797.866 23/06/07,11:02:56,11,10,1, 11.8,1,1, 12.862, 10487.037, 333.375, 52797.846 23/06/07,11:02:56,12,10,1, 11.8,1,1, 12.862, 10487.056, 333.355, 52797.876 23/06/07,11:02:56,13,10,1, 11.8,1,1, 12.862, 10487.079, 333.372, 52797.890 23/06/07,11:02:56,14,10,1, 11.8,1,1, 12.862, 10487.047, 333.354, 52797.862 23/06/07,11:02:56,15,10,1, 11.8,1,1, 12.862, 10487.066, 333.355, 52797.869 23/06/07,11:02:56,16,10,1, 11.8,1,1, 12.862, 10487.072, 333.361, 52797.876 23/06/07,11:02:56,17,10,1, 11.8,1,1, 12.862, 10487.057, 333.344, 52797.887 23/06/07,11:02:56,18,10,1, 11.8,1,1, 12.862, 10487.094, 333.343, 52797.896 23/06/07,11:02:56,19,10,1, 11.8,1,1, 12.862, 10487.062, 333.369, 52797.851 23/06/07,11:02:57,00,11,1, 11.9,1,1, 12.864, 10487.056, 333.369, 52797.851 23/06/07,11:02:57,01,11,1, 11.9,1,1, 12.864, 10487.070, 333.367, 52797.844 23/06/07,11:02:57,02,11,1, 11.9,1,1, 12.864, 10487.086, 333.345, 52797.876 23/06/07,11:02:57,03,11,1, 11.9,1,1, 12.864, 10487.043, 333.356, 52797.887 23/06/07,11:02:57,04,11,1, 11.9,1,1, 12.864, 10487.039, 333.356, 52797.838 23/06/07,11:02:57,05,11,1, 11.9,1,1, 12.864, 10487.087, 333.377, 52797.865 23/06/07,11:02:57,06,11,1, 11.9,1,1, 12.864, 10487.080, 333.381, 52797.855 23/06/07,11:02:57,07,11,1, 11.9,1,1, 12.864, 10487.076, 333.380, 52797.879 23/06/07,11:02:57,08,11,1, 11.9,1,1, 12.864, 10487.069, 333.346, 52797.865 23/06/07,11:02:57,09,11,1, 11.9,1,1, 12.864, 10487.066, 333.383, 52797.849 23/06/07,11:02:57,10,11,1, 11.9,1,1, 12.864, 10487.079, 333.348, 52797.878 23/06/07,11:02:57,11,11,1, 11.9,1,1, 12.864, 10487.089, 333.372, 52797.867 23/06/07,11:02:57,12,11,1, 11.9,1,1, 12.864, 10487.095, 333.400, 52797.917 23/06/07,11:02:57,13,11,1, 11.9,1,1, 12.864, 10487.107, 333.394, 52797.876 23/06/07,11:02:57,14,11,1, 11.9,1,1, 12.864, 10487.081, 333.362, 52797.873 23/06/07,11:02:57,15,11,1, 11.9,1,1, 12.864, 10487.077, 333.386, 52797.878 23/06/07,11:02:57,16,11,1, 11.9,1,1, 12.864, 10487.075, 333.396, 52797.841 23/06/07,11:02:57,17,11,1, 11.9,1,1, 12.864, 10487.094, 333.377, 52797.870 23/06/07,11:02:57,18,11,1, 11.9,1,1, 12.864, 10487.080, 333.376, 52797.904 23/06/07,11:02:57,19,11,1, 11.9,1,1, 12.864, 10487.099, 333.396, 52797.901 23/06/07,11:02:58,00,11,1, 11.9,1,1, 12.862, 10487.098, 333.396, 52797.901 23/06/07,11:02:58,01,11,1, 11.9,1,1, 12.862, 10487.084, 333.373, 52797.911 23/06/07,11:02:58,02,11,1, 11.9,1,1, 12.862, 10487.080, 333.407, 52797.890 23/06/07,11:02:58,03,11,1, 11.9,1,1, 12.862, 10487.066, 333.389, 52797.861 23/06/07,11:02:58,04,11,1, 11.9,1,1, 12.862, 10487.067, 333.384, 52797.942 23/06/07,11:02:58,05,11,1, 11.9,1,1, 12.862, 10487.096, 333.382, 52797.919 23/06/07,11:02:58,06,11,1, 11.9,1,1, 12.862, 10487.094, 333.393, 52797.882 23/06/07,11:02:58,07,11,1, 11.9,1,1, 12.862, 10487.102, 333.405, 52797.903 23/06/07,11:02:58,08,11,1, 11.9,1,1, 12.862, 10487.092, 333.414, 52797.855 23/06/07,11:02:58,09,11,1, 11.9,1,1, 12.862, 10487.082, 333.411, 52797.893 23/06/07,11:02:58,10,11,1, 11.9,1,1, 12.862, 10487.094, 333.427, 52797.896 23/06/07,11:02:58,11,11,1, 11.9,1,1, 12.862, 10487.084, 333.374, 52797.917 23/06/07,11:02:58,12,11,1, 11.9,1,1, 12.862, 10487.110, 333.400, 52797.851 23/06/07,11:02:58,13,11,1, 11.9,1,1, 12.862, 10487.090, 333.406, 52797.868 23/06/07,11:02:58,14,11,1, 11.9,1,1, 12.862, 10487.112, 333.411, 52797.873 23/06/07,11:02:58,15,11,1, 11.9,1,1, 12.862, 10487.122, 333.382, 52797.905 23/06/07,11:02:58,16,11,1, 11.9,1,1, 12.862, 10487.101, 333.401, 52797.873 23/06/07,11:02:58,17,11,1, 11.9,1,1, 12.862, 10487.109, 333.407, 52797.870 23/06/07,11:02:58,18,11,1, 11.9,1,1, 12.862, 10487.087, 333.411, 52797.875 23/06/07,11:02:58,19,11,1, 11.9,1,1, 12.862, 10487.095, 333.422, 52797.943 23/06/07,11:02:59,00,11,1, 11.9,1,1, 12.864, 10487.089, 333.422, 52797.943 23/06/07,11:02:59,01,11,1, 11.9,1,1, 12.864, 10487.099, 333.409, 52797.936 23/06/07,11:02:59,02,11,1, 11.9,1,1, 12.864, 10487.112, 333.431, 52797.855 23/06/07,11:02:59,03,11,1, 11.9,1,1, 12.864, 10487.103, 333.423, 52797.878 23/06/07,11:02:59,04,11,1, 11.9,1,1, 12.864, 10487.104, 333.436, 52797.909 23/06/07,11:02:59,05,11,1, 11.9,1,1, 12.864, 10487.093, 333.453, 52797.877 23/06/07,11:02:59,06,11,1, 11.9,1,1, 12.864, 10487.083, 333.447, 52797.891 23/06/07,11:02:59,07,11,1, 11.9,1,1, 12.864, 10487.118, 333.429, 52797.869 23/06/07,11:02:59,08,11,1, 11.9,1,1, 12.864, 10487.103, 333.425, 52797.836 23/06/07,11:02:59,09,11,1, 11.9,1,1, 12.864, 10487.113, 333.418, 52797.857 23/06/07,11:02:59,10,11,1, 11.9,1,1, 12.864, 10487.106, 333.446, 52797.904 23/06/07,11:02:59,11,11,1, 11.9,1,1, 12.864, 10487.094, 333.434, 52797.842 23/06/07,11:02:59,12,11,1, 11.9,1,1, 12.864, 10487.111, 333.410, 52797.853 23/06/07,11:02:59,13,11,1, 11.9,1,1, 12.864, 10487.109, 333.413, 52797.869 23/06/07,11:02:59,14,11,1, 11.9,1,1, 12.864, 10487.100, 333.438, 52797.864 23/06/07,11:02:59,15,11,1, 11.9,1,1, 12.864, 10487.118, 333.449, 52797.875 23/06/07,11:02:59,16,11,1, 11.9,1,1, 12.864, 10487.119, 333.423, 52797.870 23/06/07,11:02:59,17,11,1, 11.9,1,1, 12.864, 10487.117, 333.465, 52797.862 23/06/07,11:02:59,18,11,1, 11.9,1,1, 12.864, 10487.122, 333.441, 52797.843 23/06/07,11:02:59,19,11,1, 11.9,1,1, 12.864, 10487.127, 333.449, 52797.874 23/06/07,11:03:00,00,09,1, 12.0,1,1, 12.865, 10487.123, 333.449, 52797.874 23/06/07,11:03:00,01,09,1, 12.0,1,1, 12.865, 10487.122, 333.451, 52797.916 23/06/07,11:03:00,02,09,1, 12.0,1,1, 12.865, 10487.129, 333.453, 52797.868 23/06/07,11:03:00,03,09,1, 12.0,1,1, 12.865, 10487.138, 333.428, 52797.895 23/06/07,11:03:00,04,09,1, 12.0,1,1, 12.865, 10487.117, 333.431, 52797.855 23/06/07,11:03:00,05,09,1, 12.0,1,1, 12.865, 10487.120, 333.429, 52797.866 23/06/07,11:03:00,06,09,1, 12.0,1,1, 12.865, 10487.121, 333.424, 52797.845 23/06/07,11:03:00,07,09,1, 12.0,1,1, 12.865, 10487.113, 333.461, 52797.875 23/06/07,11:03:00,08,09,1, 12.0,1,1, 12.865, 10487.127, 333.456, 52797.841 23/06/07,11:03:00,09,09,1, 12.0,1,1, 12.865, 10487.129, 333.467, 52797.901 23/06/07,11:03:00,10,09,1, 12.0,1,1, 12.865, 10487.142, 333.444, 52797.853 23/06/07,11:03:00,11,09,1, 12.0,1,1, 12.865, 10487.145, 333.440, 52797.839 23/06/07,11:03:00,12,09,1, 12.0,1,1, 12.865, 10487.134, 333.451, 52797.875 23/06/07,11:03:00,13,09,1, 12.0,1,1, 12.865, 10487.151, 333.450, 52797.854 23/06/07,11:03:00,14,09,1, 12.0,1,1, 12.865, 10487.147, 333.468, 52797.870 23/06/07,11:03:00,15,09,1, 12.0,1,1, 12.865, 10487.143, 333.457, 52797.898 23/06/07,11:03:00,16,09,1, 12.0,1,1, 12.865, 10487.122, 333.465, 52797.855 23/06/07,11:03:00,17,09,1, 12.0,1,1, 12.865, 10487.142, 333.462, 52797.880 23/06/07,11:03:00,18,09,1, 12.0,1,1, 12.865, 10487.155, 333.470, 52797.881 23/06/07,11:03:00,19,09,1, 12.0,1,1, 12.865, 10487.134, 333.472, 52797.850 23/06/07,11:03:01,00,09,1, 11.9,1,1, 12.863, 10487.131, 333.472, 52797.850 23/06/07,11:03:01,01,09,1, 11.9,1,1, 12.863, 10487.145, 333.439, 52797.830 23/06/07,11:03:01,02,09,1, 11.9,1,1, 12.863, 10487.129, 333.451, 52797.853 23/06/07,11:03:01,03,09,1, 11.9,1,1, 12.863, 10487.134, 333.479, 52797.851 23/06/07,11:03:01,04,09,1, 11.9,1,1, 12.863, 10487.150, 333.475, 52797.823 23/06/07,11:03:01,05,09,1, 11.9,1,1, 12.863, 10487.169, 333.474, 52797.863 23/06/07,11:03:01,06,09,1, 11.9,1,1, 12.863, 10487.148, 333.469, 52797.856 23/06/07,11:03:01,07,09,1, 11.9,1,1, 12.863, 10487.172, 333.477, 52797.833 23/06/07,11:03:01,08,09,1, 11.9,1,1, 12.863, 10487.171, 333.481, 52797.850 23/06/07,11:03:01,09,09,1, 11.9,1,1, 12.863, 10487.160, 333.483, 52797.841 23/06/07,11:03:01,10,09,1, 11.9,1,1, 12.863, 10487.159, 333.485, 52797.859 23/06/07,11:03:01,11,09,1, 11.9,1,1, 12.863, 10487.175, 333.469, 52797.844 23/06/07,11:03:01,12,09,1, 11.9,1,1, 12.863, 10487.147, 333.468, 52797.841 23/06/07,11:03:01,13,09,1, 11.9,1,1, 12.863, 10487.152, 333.480, 52797.880 23/06/07,11:03:01,14,09,1, 11.9,1,1, 12.863, 10487.157, 333.454, 52797.865 23/06/07,11:03:01,15,09,1, 11.9,1,1, 12.863, 10487.151, 333.467, 52797.845 23/06/07,11:03:01,16,09,1, 11.9,1,1, 12.863, 10487.153, 333.492, 52797.877 23/06/07,11:03:01,17,09,1, 11.9,1,1, 12.863, 10487.151, 333.480, 52797.838 23/06/07,11:03:01,18,09,1, 11.9,1,1, 12.863, 10487.130, 333.477, 52797.838 23/06/07,11:03:01,19,09,1, 11.9,1,1, 12.863, 10487.157, 333.476, 52797.821 23/06/07,11:03:02,00,11,1, 11.9,1,1, 12.865, 10487.156, 333.476, 52797.821 23/06/07,11:03:02,01,11,1, 11.9,1,1, 12.865, 10487.166, 333.506, 52797.869 23/06/07,11:03:02,02,11,1, 11.9,1,1, 12.865, 10487.174, 333.492, 52797.871 23/06/07,11:03:02,03,11,1, 11.9,1,1, 12.865, 10487.185, 333.488, 52797.912 23/06/07,11:03:02,04,11,1, 11.9,1,1, 12.865, 10487.185, 333.511, 52797.906 23/06/07,11:03:02,05,11,1, 11.9,1,1, 12.865, 10487.190, 333.496, 52797.898 23/06/07,11:03:02,06,11,1, 11.9,1,1, 12.865, 10487.177, 333.500, 52797.834 23/06/07,11:03:02,07,11,1, 11.9,1,1, 12.865, 10487.165, 333.507, 52797.881 23/06/07,11:03:02,08,11,1, 11.9,1,1, 12.865, 10487.188, 333.495, 52797.828 23/06/07,11:03:02,09,11,1, 11.9,1,1, 12.865, 10487.159, 333.503, 52797.849 23/06/07,11:03:02,10,11,1, 11.9,1,1, 12.865, 10487.188, 333.523, 52797.861 23/06/07,11:03:02,11,11,1, 11.9,1,1, 12.865, 10487.208, 333.518, 52797.801 23/06/07,11:03:02,12,11,1, 11.9,1,1, 12.865, 10487.156, 333.517, 52797.873 23/06/07,11:03:02,13,11,1, 11.9,1,1, 12.865, 10487.188, 333.525, 52797.817 23/06/07,11:03:02,14,11,1, 11.9,1,1, 12.865, 10487.160, 333.515, 52797.841 23/06/07,11:03:02,15,11,1, 11.9,1,1, 12.865, 10487.169, 333.535, 52797.848 23/06/07,11:03:02,16,11,1, 11.9,1,1, 12.865, 10487.172, 333.510, 52797.861 23/06/07,11:03:02,17,11,1, 11.9,1,1, 12.865, 10487.167, 333.513, 52797.834 23/06/07,11:03:02,18,11,1, 11.9,1,1, 12.865, 10487.208, 333.490, 52797.833 23/06/07,11:03:02,19,11,1, 11.9,1,1, 12.865, 10487.180, 333.509, 52797.812 23/06/07,11:03:03,00,10,1, 11.9,1,1, 12.858, 10487.173, 333.509, 52797.812 23/06/07,11:03:03,01,10,1, 11.9,1,1, 12.858, 10487.206, 333.514, 52797.812 23/06/07,11:03:03,02,10,1, 11.9,1,1, 12.858, 10487.184, 333.531, 52797.824 23/06/07,11:03:03,03,10,1, 11.9,1,1, 12.858, 10487.183, 333.522, 52797.825 23/06/07,11:03:03,04,10,1, 11.9,1,1, 12.858, 10487.186, 333.513, 52797.793 23/06/07,11:03:03,05,10,1, 11.9,1,1, 12.858, 10487.205, 333.541, 52797.837 23/06/07,11:03:03,06,10,1, 11.9,1,1, 12.858, 10487.210, 333.553, 52797.857 23/06/07,11:03:03,07,10,1, 11.9,1,1, 12.858, 10487.198, 333.535, 52797.887 23/06/07,11:03:03,08,10,1, 11.9,1,1, 12.858, 10487.203, 333.546, 52797.857 23/06/07,11:03:03,09,10,1, 11.9,1,1, 12.858, 10487.193, 333.521, 52797.844 23/06/07,11:03:03,10,10,1, 11.9,1,1, 12.858, 10487.200, 333.539, 52797.832 23/06/07,11:03:03,11,10,1, 11.9,1,1, 12.858, 10487.181, 333.531, 52797.834 23/06/07,11:03:03,12,10,1, 11.9,1,1, 12.858, 10487.201, 333.538, 52797.870 23/06/07,11:03:03,13,10,1, 11.9,1,1, 12.858, 10487.197, 333.569, 52797.844 23/06/07,11:03:03,14,10,1, 11.9,1,1, 12.858, 10487.207, 333.558, 52797.869 23/06/07,11:03:03,15,10,1, 11.9,1,1, 12.858, 10487.170, 333.551, 52797.828 23/06/07,11:03:03,16,10,1, 11.9,1,1, 12.858, 10487.188, 333.541, 52797.892 23/06/07,11:03:03,17,10,1, 11.9,1,1, 12.858, 10487.215, 333.542, 52797.872 23/06/07,11:03:03,18,10,1, 11.9,1,1, 12.858, 10487.175, 333.554, 52797.828 23/06/07,11:03:03,19,10,1, 11.9,1,1, 12.858, 10487.198, 333.556, 52797.854 23/06/07,11:03:04,00,11,1, 11.9,1,1, 12.863, 10487.198, 333.556, 52797.854 23/06/07,11:03:04,01,11,1, 11.9,1,1, 12.863, 10487.209, 333.555, 52797.801 23/06/07,11:03:04,02,11,1, 11.9,1,1, 12.863, 10487.216, 333.540, 52797.879 23/06/07,11:03:04,03,11,1, 11.9,1,1, 12.863, 10487.219, 333.541, 52797.811 23/06/07,11:03:04,04,11,1, 11.9,1,1, 12.863, 10487.209, 333.580, 52797.860 23/06/07,11:03:04,05,11,1, 11.9,1,1, 12.863, 10487.223, 333.548, 52797.825 23/06/07,11:03:04,06,11,1, 11.9,1,1, 12.863, 10487.214, 333.557, 52797.855 23/06/07,11:03:04,07,11,1, 11.9,1,1, 12.863, 10487.208, 333.552, 52797.854 23/06/07,11:03:04,08,11,1, 11.9,1,1, 12.863, 10487.222, 333.570, 52797.827 23/06/07,11:03:04,09,11,1, 11.9,1,1, 12.863, 10487.203, 333.567, 52797.858 23/06/07,11:03:04,10,11,1, 11.9,1,1, 12.863, 10487.209, 333.579, 52797.859 23/06/07,11:03:04,11,11,1, 11.9,1,1, 12.863, 10487.220, 333.596, 52797.839 23/06/07,11:03:04,12,11,1, 11.9,1,1, 12.863, 10487.214, 333.604, 52797.881 23/06/07,11:03:04,13,11,1, 11.9,1,1, 12.863, 10487.234, 333.600, 52797.853 23/06/07,11:03:04,14,11,1, 11.9,1,1, 12.863, 10487.205, 333.598, 52797.890 23/06/07,11:03:04,15,11,1, 11.9,1,1, 12.863, 10487.244, 333.594, 52797.925 23/06/07,11:03:04,16,11,1, 11.9,1,1, 12.863, 10487.202, 333.571, 52797.888 23/06/07,11:03:04,17,11,1, 11.9,1,1, 12.863, 10487.201, 333.593, 52797.897 23/06/07,11:03:04,18,11,1, 11.9,1,1, 12.863, 10487.212, 333.583, 52797.870 23/06/07,11:03:04,19,11,1, 11.9,1,1, 12.863, 10487.231, 333.602, 52797.880 23/06/07,11:03:05,00,11,1, 11.8,1,1, 12.863, 10487.223, 333.602, 52797.880 23/06/07,11:03:05,01,11,1, 11.8,1,1, 12.863, 10487.224, 333.594, 52797.874 23/06/07,11:03:05,02,11,1, 11.8,1,1, 12.863, 10487.254, 333.594, 52797.913 23/06/07,11:03:05,03,11,1, 11.8,1,1, 12.863, 10487.220, 333.591, 52797.865 23/06/07,11:03:05,04,11,1, 11.8,1,1, 12.863, 10487.225, 333.608, 52797.857 23/06/07,11:03:05,05,11,1, 11.8,1,1, 12.863, 10487.244, 333.594, 52797.925 23/06/07,11:03:05,06,11,1, 11.8,1,1, 12.863, 10487.225, 333.570, 52797.848 23/06/07,11:03:05,07,11,1, 11.8,1,1, 12.863, 10487.250, 333.615, 52797.868 23/06/07,11:03:05,08,11,1, 11.8,1,1, 12.863, 10487.246, 333.607, 52797.856 23/06/07,11:03:05,09,11,1, 11.8,1,1, 12.863, 10487.259, 333.601, 52797.891 23/06/07,11:03:05,10,11,1, 11.8,1,1, 12.863, 10487.249, 333.610, 52797.910 23/06/07,11:03:05,11,11,1, 11.8,1,1, 12.863, 10487.260, 333.613, 52797.895 23/06/07,11:03:05,12,11,1, 11.8,1,1, 12.863, 10487.230, 333.611, 52797.856 23/06/07,11:03:05,13,11,1, 11.8,1,1, 12.863, 10487.251, 333.632, 52797.872 23/06/07,11:03:05,14,11,1, 11.8,1,1, 12.863, 10487.236, 333.630, 52797.883 23/06/07,11:03:05,15,11,1, 11.8,1,1, 12.863, 10487.226, 333.620, 52797.844 23/06/07,11:03:05,16,11,1, 11.8,1,1, 12.863, 10487.259, 333.615, 52797.884 23/06/07,11:03:05,17,11,1, 11.8,1,1, 12.863, 10487.255, 333.619, 52797.880 23/06/07,11:03:05,18,11,1, 11.8,1,1, 12.863, 10487.247, 333.650, 52797.863 23/06/07,11:03:05,19,11,1, 11.8,1,1, 12.863, 10487.261, 333.634, 52797.883 23/06/07,11:03:06,00,10,1, 11.9,1,1, 12.862, 10487.256, 333.634, 52797.883 23/06/07,11:03:06,01,10,1, 11.9,1,1, 12.862, 10487.261, 333.612, 52797.889 23/06/07,11:03:06,02,10,1, 11.9,1,1, 12.862, 10487.265, 333.635, 52797.852 23/06/07,11:03:06,03,10,1, 11.9,1,1, 12.862, 10487.266, 333.634, 52797.875 23/06/07,11:03:06,04,10,1, 11.9,1,1, 12.862, 10487.232, 333.637, 52797.864 23/06/07,11:03:06,05,10,1, 11.9,1,1, 12.862, 10487.268, 333.618, 52797.881 23/06/07,11:03:06,06,10,1, 11.9,1,1, 12.862, 10487.270, 333.642, 52797.866 23/06/07,11:03:06,07,10,1, 11.9,1,1, 12.862, 10487.276, 333.625, 52797.915 23/06/07,11:03:06,08,10,1, 11.9,1,1, 12.862, 10487.288, 333.640, 52797.834 23/06/07,11:03:06,09,10,1, 11.9,1,1, 12.862, 10487.269, 333.637, 52797.875 23/06/07,11:03:06,10,10,1, 11.9,1,1, 12.862, 10487.256, 333.648, 52797.919 23/06/07,11:03:06,11,10,1, 11.9,1,1, 12.862, 10487.277, 333.638, 52797.854 23/06/07,11:03:06,12,10,1, 11.9,1,1, 12.862, 10487.274, 333.671, 52797.849 23/06/07,11:03:06,13,10,1, 11.9,1,1, 12.862, 10487.292, 333.657, 52797.891 23/06/07,11:03:06,14,10,1, 11.9,1,1, 12.862, 10487.302, 333.646, 52797.865 23/06/07,11:03:06,15,10,1, 11.9,1,1, 12.862, 10487.280, 333.644, 52797.872 23/06/07,11:03:06,16,10,1, 11.9,1,1, 12.862, 10487.255, 333.646, 52797.871 23/06/07,11:03:06,17,10,1, 11.9,1,1, 12.862, 10487.269, 333.645, 52797.845 23/06/07,11:03:06,18,10,1, 11.9,1,1, 12.862, 10487.266, 333.653, 52797.890 23/06/07,11:03:06,19,10,1, 11.9,1,1, 12.862, 10487.273, 333.675, 52797.886 23/06/07,11:03:07,00,11,1, 11.9,1,1, 12.862, 10487.273, 333.675, 52797.886 23/06/07,11:03:07,01,11,1, 11.9,1,1, 12.862, 10487.285, 333.662, 52797.877 23/06/07,11:03:07,02,11,1, 11.9,1,1, 12.862, 10487.278, 333.671, 52797.837 23/06/07,11:03:07,03,11,1, 11.9,1,1, 12.862, 10487.294, 333.654, 52797.838 23/06/07,11:03:07,04,11,1, 11.9,1,1, 12.862, 10487.275, 333.684, 52797.844 23/06/07,11:03:07,05,11,1, 11.9,1,1, 12.862, 10487.283, 333.674, 52797.867 23/06/07,11:03:07,06,11,1, 11.9,1,1, 12.862, 10487.259, 333.669, 52797.849 23/06/07,11:03:07,07,11,1, 11.9,1,1, 12.862, 10487.300, 333.682, 52797.874 23/06/07,11:03:07,08,11,1, 11.9,1,1, 12.862, 10487.260, 333.677, 52797.859 23/06/07,11:03:07,09,11,1, 11.9,1,1, 12.862, 10487.280, 333.669, 52797.862 23/06/07,11:03:07,10,11,1, 11.9,1,1, 12.862, 10487.286, 333.676, 52797.858 23/06/07,11:03:07,11,11,1, 11.9,1,1, 12.862, 10487.281, 333.666, 52797.893 23/06/07,11:03:07,12,11,1, 11.9,1,1, 12.862, 10487.312, 333.681, 52797.857 23/06/07,11:03:07,13,11,1, 11.9,1,1, 12.862, 10487.294, 333.678, 52797.896 23/06/07,11:03:07,14,11,1, 11.9,1,1, 12.862, 10487.292, 333.685, 52797.877 23/06/07,11:03:07,15,11,1, 11.9,1,1, 12.862, 10487.293, 333.677, 52797.885 23/06/07,11:03:07,16,11,1, 11.9,1,1, 12.862, 10487.296, 333.687, 52797.907 23/06/07,11:03:07,17,11,1, 11.9,1,1, 12.862, 10487.306, 333.682, 52797.906 23/06/07,11:03:07,18,11,1, 11.9,1,1, 12.862, 10487.295, 333.678, 52797.908 23/06/07,11:03:07,19,11,1, 11.9,1,1, 12.862, 10487.291, 333.679, 52797.854 23/06/07,11:03:08,00,11,1, 11.9,1,1, 12.864, 10487.289, 333.679, 52797.854 23/06/07,11:03:08,01,11,1, 11.9,1,1, 12.864, 10487.312, 333.680, 52797.839 23/06/07,11:03:08,02,11,1, 11.9,1,1, 12.864, 10487.305, 333.683, 52797.873 23/06/07,11:03:08,03,11,1, 11.9,1,1, 12.864, 10487.317, 333.677, 52797.864 23/06/07,11:03:08,04,11,1, 11.9,1,1, 12.864, 10487.293, 333.685, 52797.886 23/06/07,11:03:08,05,11,1, 11.9,1,1, 12.864, 10487.322, 333.694, 52797.907 23/06/07,11:03:08,06,11,1, 11.9,1,1, 12.864, 10487.317, 333.671, 52797.862 23/06/07,11:03:08,07,11,1, 11.9,1,1, 12.864, 10487.289, 333.704, 52797.894 23/06/07,11:03:08,08,11,1, 11.9,1,1, 12.864, 10487.300, 333.686, 52797.864 23/06/07,11:03:08,09,11,1, 11.9,1,1, 12.864, 10487.307, 333.711, 52797.889 23/06/07,11:03:08,10,11,1, 11.9,1,1, 12.864, 10487.327, 333.707, 52797.900 23/06/07,11:03:08,11,11,1, 11.9,1,1, 12.864, 10487.342, 333.692, 52797.888 23/06/07,11:03:08,12,11,1, 11.9,1,1, 12.864, 10487.300, 333.696, 52797.874 23/06/07,11:03:08,13,11,1, 11.9,1,1, 12.864, 10487.332, 333.675, 52797.716 23/06/07,11:03:08,14,11,1, 11.9,1,1, 12.864, 10487.311, 333.699, 52797.833 23/06/07,11:03:08,15,11,1, 11.9,1,1, 12.864, 10487.302, 333.703, 52797.870 23/06/07,11:03:08,16,11,1, 11.9,1,1, 12.864, 10487.305, 333.717, 52797.884 23/06/07,11:03:08,17,11,1, 11.9,1,1, 12.864, 10487.314, 333.701, 52797.894 23/06/07,11:03:08,18,11,1, 11.9,1,1, 12.864, 10487.328, 333.691, 52797.883 23/06/07,11:03:08,19,11,1, 11.9,1,1, 12.864, 10487.319, 333.700, 52797.904 23/06/07,11:03:09,00,11,1, 11.9,1,1, 12.864, 10487.314, 333.700, 52797.904 23/06/07,11:03:09,01,11,1, 11.9,1,1, 12.864, 10487.311, 333.713, 52797.868 23/06/07,11:03:09,02,11,1, 11.9,1,1, 12.864, 10487.333, 333.712, 52797.856 23/06/07,11:03:09,03,11,1, 11.9,1,1, 12.864, 10487.344, 333.727, 52797.868 23/06/07,11:03:09,04,11,1, 11.9,1,1, 12.864, 10487.342, 333.723, 52797.864 23/06/07,11:03:09,05,11,1, 11.9,1,1, 12.864, 10487.342, 333.703, 52797.901 23/06/07,11:03:09,06,11,1, 11.9,1,1, 12.864, 10487.332, 333.704, 52797.893 23/06/07,11:03:09,07,11,1, 11.9,1,1, 12.864, 10487.351, 333.711, 52797.905 23/06/07,11:03:09,08,11,1, 11.9,1,1, 12.864, 10487.327, 333.721, 52797.868 23/06/07,11:03:09,09,11,1, 11.9,1,1, 12.864, 10487.329, 333.709, 52797.879 23/06/07,11:03:09,10,11,1, 11.9,1,1, 12.864, 10487.345, 333.730, 52797.871 23/06/07,11:03:09,11,11,1, 11.9,1,1, 12.864, 10487.340, 333.702, 52797.907 23/06/07,11:03:09,12,11,1, 11.9,1,1, 12.864, 10487.338, 333.741, 52797.879 23/06/07,11:03:09,13,11,1, 11.9,1,1, 12.864, 10487.334, 333.731, 52797.880 23/06/07,11:03:09,14,11,1, 11.9,1,1, 12.864, 10487.350, 333.715, 52797.854 23/06/07,11:03:09,15,11,1, 11.9,1,1, 12.864, 10487.356, 333.713, 52797.881 23/06/07,11:03:09,16,11,1, 11.9,1,1, 12.864, 10487.355, 333.727, 52797.902 23/06/07,11:03:09,17,11,1, 11.9,1,1, 12.864, 10487.331, 333.727, 52797.890 23/06/07,11:03:09,18,11,1, 11.9,1,1, 12.864, 10487.323, 333.735, 52797.909 23/06/07,11:03:09,19,11,1, 11.9,1,1, 12.864, 10487.364, 333.714, 52797.876 23/06/07,11:03:10,00,11,1, 11.9,1,1, 12.867, 10487.356, 333.714, 52797.876 23/06/07,11:03:10,01,11,1, 11.9,1,1, 12.867, 10487.360, 333.714, 52797.831 23/06/07,11:03:10,02,11,1, 11.9,1,1, 12.867, 10487.360, 333.705, 52797.878 23/06/07,11:03:10,03,11,1, 11.9,1,1, 12.867, 10487.356, 333.705, 52797.854 23/06/07,11:03:10,04,11,1, 11.9,1,1, 12.867, 10487.364, 333.735, 52797.854 23/06/07,11:03:10,05,11,1, 11.9,1,1, 12.867, 10487.350, 333.720, 52797.855 23/06/07,11:03:10,06,11,1, 11.9,1,1, 12.867, 10487.350, 333.744, 52797.887 23/06/07,11:03:10,07,11,1, 11.9,1,1, 12.867, 10487.345, 333.741, 52797.852 23/06/07,11:03:10,08,11,1, 11.9,1,1, 12.867, 10487.366, 333.740, 52797.835 23/06/07,11:03:10,09,11,1, 11.9,1,1, 12.867, 10487.342, 333.744, 52797.903 23/06/07,11:03:10,10,11,1, 11.9,1,1, 12.867, 10487.349, 333.735, 52797.873 23/06/07,11:03:10,11,11,1, 11.9,1,1, 12.867, 10487.357, 333.724, 52797.838 23/06/07,11:03:10,12,11,1, 11.9,1,1, 12.867, 10487.370, 333.739, 52797.873 23/06/07,11:03:10,13,11,1, 11.9,1,1, 12.867, 10487.341, 333.746, 52797.839 23/06/07,11:03:10,14,11,1, 11.9,1,1, 12.867, 10487.342, 333.771, 52797.871 23/06/07,11:03:10,15,11,1, 11.9,1,1, 12.867, 10487.343, 333.764, 52797.864 23/06/07,11:03:10,16,11,1, 11.9,1,1, 12.867, 10487.354, 333.768, 52797.824 23/06/07,11:03:10,17,11,1, 11.9,1,1, 12.867, 10487.342, 333.755, 52797.873 23/06/07,11:03:10,18,11,1, 11.9,1,1, 12.867, 10487.350, 333.766, 52797.883 23/06/07,11:03:10,19,11,1, 11.9,1,1, 12.867, 10487.340, 333.753, 52797.831 23/06/07,11:03:11,00,11,1, 11.9,1,1, 12.866, 10487.339, 333.753, 52797.831 23/06/07,11:03:11,01,11,1, 11.9,1,1, 12.866, 10487.371, 333.765, 52797.901 23/06/07,11:03:11,02,11,1, 11.9,1,1, 12.866, 10487.389, 333.729, 52797.863 23/06/07,11:03:11,03,11,1, 11.9,1,1, 12.866, 10487.382, 333.740, 52797.834 23/06/07,11:03:11,04,11,1, 11.9,1,1, 12.866, 10487.362, 333.728, 52797.822 23/06/07,11:03:11,05,11,1, 11.9,1,1, 12.866, 10487.368, 333.735, 52797.857 23/06/07,11:03:11,06,11,1, 11.9,1,1, 12.866, 10487.384, 333.728, 52797.855 23/06/07,11:03:11,07,11,1, 11.9,1,1, 12.866, 10487.370, 333.749, 52797.856 23/06/07,11:03:11,08,11,1, 11.9,1,1, 12.866, 10487.392, 333.756, 52797.876 23/06/07,11:03:11,09,11,1, 11.9,1,1, 12.866, 10487.380, 333.754, 52797.877 23/06/07,11:03:11,10,11,1, 11.9,1,1, 12.866, 10487.356, 333.775, 52797.880 23/06/07,11:03:11,11,11,1, 11.9,1,1, 12.866, 10487.354, 333.770, 52797.894 23/06/07,11:03:11,12,11,1, 11.9,1,1, 12.866, 10487.375, 333.752, 52797.831 23/06/07,11:03:11,13,11,1, 11.9,1,1, 12.866, 10487.387, 333.775, 52797.862 23/06/07,11:03:11,14,11,1, 11.9,1,1, 12.866, 10487.383, 333.763, 52797.998 23/06/07,11:03:11,15,11,1, 11.9,1,1, 12.866, 10487.412, 333.759, 52797.906 23/06/07,11:03:11,16,11,1, 11.9,1,1, 12.866, 10487.372, 333.781, 52797.903 23/06/07,11:03:11,17,11,1, 11.9,1,1, 12.866, 10487.374, 333.769, 52797.841 23/06/07,11:03:11,18,11,1, 11.9,1,1, 12.866, 10487.383, 333.748, 52797.862 23/06/07,11:03:11,19,11,1, 11.9,1,1, 12.866, 10487.371, 333.754, 52797.875 23/06/07,11:03:12,00,11,1, 11.9,1,1, 12.863, 10487.365, 333.754, 52797.875 23/06/07,11:03:12,01,11,1, 11.9,1,1, 12.863, 10487.373, 333.771, 52797.807 23/06/07,11:03:12,02,11,1, 11.9,1,1, 12.863, 10487.371, 333.773, 52797.887 23/06/07,11:03:12,03,11,1, 11.9,1,1, 12.863, 10487.392, 333.780, 52797.807 23/06/07,11:03:12,04,11,1, 11.9,1,1, 12.863, 10487.387, 333.776, 52797.856 23/06/07,11:03:12,05,11,1, 11.9,1,1, 12.863, 10487.370, 333.776, 52797.849 23/06/07,11:03:12,06,11,1, 11.9,1,1, 12.863, 10487.392, 333.791, 52797.891 23/06/07,11:03:12,07,11,1, 11.9,1,1, 12.863, 10487.396, 333.771, 52797.893 23/06/07,11:03:12,08,11,1, 11.9,1,1, 12.863, 10487.398, 333.760, 52797.888 23/06/07,11:03:12,09,11,1, 11.9,1,1, 12.863, 10487.403, 333.762, 52797.887 23/06/07,11:03:12,10,11,1, 11.9,1,1, 12.863, 10487.409, 333.757, 52797.860 23/06/07,11:03:12,11,11,1, 11.9,1,1, 12.863, 10487.404, 333.765, 52797.882 23/06/07,11:03:12,12,11,1, 11.9,1,1, 12.863, 10487.415, 333.772, 52797.860 23/06/07,11:03:12,13,11,1, 11.9,1,1, 12.863, 10487.382, 333.748, 52797.840 23/06/07,11:03:12,14,11,1, 11.9,1,1, 12.863, 10487.386, 333.772, 52797.819 23/06/07,11:03:12,15,11,1, 11.9,1,1, 12.863, 10487.390, 333.781, 52797.807 23/06/07,11:03:12,16,11,1, 11.9,1,1, 12.863, 10487.378, 333.788, 52797.831 23/06/07,11:03:12,17,11,1, 11.9,1,1, 12.863, 10487.383, 333.790, 52797.844 23/06/07,11:03:12,18,11,1, 11.9,1,1, 12.863, 10487.389, 333.780, 52797.779 23/06/07,11:03:12,19,11,1, 11.9,1,1, 12.863, 10487.373, 333.779, 52797.801 23/06/07,11:03:13,00,11,1, 11.9,1,1, 12.866, 10487.373, 333.779, 52797.801 23/06/07,11:03:13,01,11,1, 11.9,1,1, 12.866, 10487.410, 333.772, 52797.813 23/06/07,11:03:13,02,11,1, 11.9,1,1, 12.866, 10487.388, 333.788, 52797.856 23/06/07,11:03:13,03,11,1, 11.9,1,1, 12.866, 10487.383, 333.780, 52797.851 23/06/07,11:03:13,04,11,1, 11.9,1,1, 12.866, 10487.368, 333.800, 52797.849 23/06/07,11:03:13,05,11,1, 11.9,1,1, 12.866, 10487.388, 333.784, 52797.858 23/06/07,11:03:13,06,11,1, 11.9,1,1, 12.866, 10487.379, 333.774, 52797.865 23/06/07,11:03:13,07,11,1, 11.9,1,1, 12.866, 10487.388, 333.782, 52797.817 23/06/07,11:03:13,08,11,1, 11.9,1,1, 12.866, 10487.389, 333.777, 52797.815 23/06/07,11:03:13,09,11,1, 11.9,1,1, 12.866, 10487.391, 333.790, 52797.776 23/06/07,11:03:13,10,11,1, 11.9,1,1, 12.866, 10487.403, 333.782, 52797.818 23/06/07,11:03:13,11,11,1, 11.9,1,1, 12.866, 10487.403, 333.776, 52797.831 23/06/07,11:03:13,12,11,1, 11.9,1,1, 12.866, 10487.395, 333.810, 52797.817 23/06/07,11:03:13,13,11,1, 11.9,1,1, 12.866, 10487.405, 333.803, 52797.864 23/06/07,11:03:13,14,11,1, 11.9,1,1, 12.866, 10487.397, 333.780, 52797.815 23/06/07,11:03:13,15,11,1, 11.9,1,1, 12.866, 10487.399, 333.809, 52797.838 23/06/07,11:03:13,16,11,1, 11.9,1,1, 12.866, 10487.401, 333.783, 52797.860 23/06/07,11:03:13,17,11,1, 11.9,1,1, 12.866, 10487.413, 333.774, 52797.820 23/06/07,11:03:13,18,11,1, 11.9,1,1, 12.866, 10487.374, 333.794, 52797.825 23/06/07,11:03:13,19,11,1, 11.9,1,1, 12.866, 10487.408, 333.782, 52797.832 23/06/07,11:03:14,00,10,1, 11.9,1,1, 12.864, 10487.406, 333.782, 52797.832 23/06/07,11:03:14,01,10,1, 11.9,1,1, 12.864, 10487.430, 333.806, 52797.816 23/06/07,11:03:14,02,10,1, 11.9,1,1, 12.864, 10487.396, 333.785, 52797.839 23/06/07,11:03:14,03,10,1, 11.9,1,1, 12.864, 10487.405, 333.794, 52797.860 23/06/07,11:03:14,04,10,1, 11.9,1,1, 12.864, 10487.417, 333.794, 52797.826 23/06/07,11:03:14,05,10,1, 11.9,1,1, 12.864, 10487.410, 333.789, 52797.820 23/06/07,11:03:14,06,10,1, 11.9,1,1, 12.864, 10487.398, 333.809, 52797.835 23/06/07,11:03:14,07,10,1, 11.9,1,1, 12.864, 10487.393, 333.793, 52797.821 23/06/07,11:03:14,08,10,1, 11.9,1,1, 12.864, 10487.409, 333.804, 52797.853 23/06/07,11:03:14,09,10,1, 11.9,1,1, 12.864, 10487.409, 333.809, 52797.860 23/06/07,11:03:14,10,10,1, 11.9,1,1, 12.864, 10487.383, 333.787, 52797.837 23/06/07,11:03:14,11,10,1, 11.9,1,1, 12.864, 10487.402, 333.812, 52797.861 23/06/07,11:03:14,12,10,1, 11.9,1,1, 12.864, 10487.445, 333.783, 52797.851 23/06/07,11:03:14,13,10,1, 11.9,1,1, 12.864, 10487.411, 333.796, 52797.815 23/06/07,11:03:14,14,10,1, 11.9,1,1, 12.864, 10487.411, 333.809, 52797.833 23/06/07,11:03:14,15,10,1, 11.9,1,1, 12.864, 10487.416, 333.774, 52797.810 23/06/07,11:03:14,16,10,1, 11.9,1,1, 12.864, 10487.426, 333.802, 52797.814 23/06/07,11:03:14,17,10,1, 11.9,1,1, 12.864, 10487.413, 333.800, 52797.844 23/06/07,11:03:14,18,10,1, 11.9,1,1, 12.864, 10487.415, 333.806, 52797.808 23/06/07,11:03:14,19,10,1, 11.9,1,1, 12.864, 10487.427, 333.812, 52797.865 23/06/07,11:03:15,00,10,1, 11.9,1,1, 12.868, 10487.423, 333.812, 52797.865 23/06/07,11:03:15,01,10,1, 11.9,1,1, 12.868, 10487.428, 333.797, 52797.840 23/06/07,11:03:15,02,10,1, 11.9,1,1, 12.868, 10487.412, 333.793, 52797.786 23/06/07,11:03:15,03,10,1, 11.9,1,1, 12.868, 10487.431, 333.801, 52797.870 23/06/07,11:03:15,04,10,1, 11.9,1,1, 12.868, 10487.446, 333.791, 52797.835 23/06/07,11:03:15,05,10,1, 11.9,1,1, 12.868, 10487.412, 333.784, 52797.813 23/06/07,11:03:15,06,10,1, 11.9,1,1, 12.868, 10487.418, 333.792, 52797.782 23/06/07,11:03:15,07,10,1, 11.9,1,1, 12.868, 10487.414, 333.796, 52797.827 23/06/07,11:03:15,08,10,1, 11.9,1,1, 12.868, 10487.443, 333.793, 52797.836 23/06/07,11:03:15,09,10,1, 11.9,1,1, 12.868, 10487.412, 333.783, 52797.784 23/06/07,11:03:15,10,10,1, 11.9,1,1, 12.868, 10487.431, 333.808, 52797.824 23/06/07,11:03:15,11,10,1, 11.9,1,1, 12.868, 10487.444, 333.820, 52797.821 23/06/07,11:03:15,12,10,1, 11.9,1,1, 12.868, 10487.412, 333.819, 52797.801 23/06/07,11:03:15,13,10,1, 11.9,1,1, 12.868, 10487.413, 333.813, 52797.870 23/06/07,11:03:15,14,10,1, 11.9,1,1, 12.868, 10487.404, 333.811, 52797.812 23/06/07,11:03:15,15,10,1, 11.9,1,1, 12.868, 10487.414, 333.805, 52797.850 23/06/07,11:03:15,16,10,1, 11.9,1,1, 12.868, 10487.447, 333.797, 52797.845 23/06/07,11:03:15,17,10,1, 11.9,1,1, 12.868, 10487.425, 333.801, 52797.813 23/06/07,11:03:15,18,10,1, 11.9,1,1, 12.868, 10487.434, 333.783, 52797.864 23/06/07,11:03:15,19,10,1, 11.9,1,1, 12.868, 10487.416, 333.804, 52797.768 23/06/07,11:03:16,00,10,1, 11.9,1,1, 12.864, 10487.415, 333.804, 52797.768 23/06/07,11:03:16,01,10,1, 11.9,1,1, 12.864, 10487.422, 333.811, 52797.842 23/06/07,11:03:16,02,10,1, 11.9,1,1, 12.864, 10487.422, 333.816, 52797.852 23/06/07,11:03:16,03,10,1, 11.9,1,1, 12.864, 10487.427, 333.812, 52797.822 23/06/07,11:03:16,04,10,1, 11.9,1,1, 12.864, 10487.407, 333.799, 52797.842 23/06/07,11:03:16,05,10,1, 11.9,1,1, 12.864, 10487.441, 333.802, 52797.837 23/06/07,11:03:16,06,10,1, 11.9,1,1, 12.864, 10487.442, 333.801, 52797.854 23/06/07,11:03:16,07,10,1, 11.9,1,1, 12.864, 10487.420, 333.792, 52797.839 23/06/07,11:03:16,08,10,1, 11.9,1,1, 12.864, 10487.434, 333.784, 52797.830 23/06/07,11:03:16,09,10,1, 11.9,1,1, 12.864, 10487.440, 333.799, 52797.786 23/06/07,11:03:16,10,10,1, 11.9,1,1, 12.864, 10487.423, 333.820, 52797.815 23/06/07,11:03:16,11,10,1, 11.9,1,1, 12.864, 10487.434, 333.802, 52797.870 23/06/07,11:03:16,12,10,1, 11.9,1,1, 12.864, 10487.459, 333.818, 52797.812 23/06/07,11:03:16,13,10,1, 11.9,1,1, 12.864, 10487.435, 333.791, 52797.856 23/06/07,11:03:16,14,10,1, 11.9,1,1, 12.864, 10487.463, 333.806, 52797.846 23/06/07,11:03:16,15,10,1, 11.9,1,1, 12.864, 10487.442, 333.820, 52797.867 23/06/07,11:03:16,16,10,1, 11.9,1,1, 12.864, 10487.419, 333.795, 52797.817 23/06/07,11:03:16,17,10,1, 11.9,1,1, 12.864, 10487.453, 333.797, 52797.820 23/06/07,11:03:16,18,10,1, 11.9,1,1, 12.864, 10487.472, 333.804, 52797.794 23/06/07,11:03:16,19,10,1, 11.9,1,1, 12.864, 10487.446, 333.794, 52797.861 23/06/07,11:03:17,00,10,1, 11.9,1,1, 12.863, 10487.440, 333.794, 52797.861 23/06/07,11:03:17,01,10,1, 11.9,1,1, 12.863, 10487.434, 333.782, 52797.837 23/06/07,11:03:17,02,10,1, 11.9,1,1, 12.863, 10487.446, 333.791, 52797.838 23/06/07,11:03:17,03,10,1, 11.9,1,1, 12.863, 10487.454, 333.816, 52797.859 23/06/07,11:03:17,04,10,1, 11.9,1,1, 12.863, 10487.457, 333.814, 52797.867 23/06/07,11:03:17,05,10,1, 11.9,1,1, 12.863, 10487.438, 333.798, 52797.855 23/06/07,11:03:17,06,10,1, 11.9,1,1, 12.863, 10487.451, 333.825, 52797.815 23/06/07,11:03:17,07,10,1, 11.9,1,1, 12.863, 10487.446, 333.799, 52797.842 23/06/07,11:03:17,08,10,1, 11.9,1,1, 12.863, 10487.453, 333.798, 52797.829 23/06/07,11:03:17,09,10,1, 11.9,1,1, 12.863, 10487.450, 333.815, 52797.820 23/06/07,11:03:17,10,10,1, 11.9,1,1, 12.863, 10487.446, 333.801, 52797.826 23/06/07,11:03:17,11,10,1, 11.9,1,1, 12.863, 10487.446, 333.808, 52797.800 23/06/07,11:03:17,12,10,1, 11.9,1,1, 12.863, 10487.427, 333.820, 52797.827 23/06/07,11:03:17,13,10,1, 11.9,1,1, 12.863, 10487.430, 333.817, 52797.826 23/06/07,11:03:17,14,10,1, 11.9,1,1, 12.863, 10487.454, 333.822, 52797.816 23/06/07,11:03:17,15,10,1, 11.9,1,1, 12.863, 10487.421, 333.802, 52797.822 23/06/07,11:03:17,16,10,1, 11.9,1,1, 12.863, 10487.452, 333.810, 52797.829 23/06/07,11:03:17,17,10,1, 11.9,1,1, 12.863, 10487.449, 333.827, 52797.851 23/06/07,11:03:17,18,10,1, 11.9,1,1, 12.863, 10487.424, 333.831, 52797.834 23/06/07,11:03:17,19,10,1, 11.9,1,1, 12.863, 10487.463, 333.832, 52797.859 23/06/07,11:03:18,00,10,1, 12.0,1,1, 12.863, 10487.456, 333.832, 52797.859 23/06/07,11:03:18,01,10,1, 12.0,1,1, 12.863, 10487.447, 333.827, 52797.823 23/06/07,11:03:18,02,10,1, 12.0,1,1, 12.863, 10487.446, 333.843, 52797.840 23/06/07,11:03:18,03,10,1, 12.0,1,1, 12.863, 10487.438, 333.830, 52797.851 23/06/07,11:03:18,04,10,1, 12.0,1,1, 12.863, 10487.432, 333.823, 52797.829 23/06/07,11:03:18,05,10,1, 12.0,1,1, 12.863, 10487.417, 333.818, 52797.847 23/06/07,11:03:18,06,10,1, 12.0,1,1, 12.863, 10487.461, 333.799, 52797.817 23/06/07,11:03:18,07,10,1, 12.0,1,1, 12.863, 10487.437, 333.796, 52797.821 23/06/07,11:03:18,08,10,1, 12.0,1,1, 12.863, 10487.479, 333.833, 52797.840 23/06/07,11:03:18,09,10,1, 12.0,1,1, 12.863, 10487.468, 333.807, 52797.831 23/06/07,11:03:18,10,10,1, 12.0,1,1, 12.863, 10487.471, 333.824, 52797.810 23/06/07,11:03:18,11,10,1, 12.0,1,1, 12.863, 10487.449, 333.834, 52797.828 23/06/07,11:03:18,12,10,1, 12.0,1,1, 12.863, 10487.462, 333.805, 52797.859 23/06/07,11:03:18,13,10,1, 12.0,1,1, 12.863, 10487.423, 333.804, 52797.786 23/06/07,11:03:18,14,10,1, 12.0,1,1, 12.863, 10487.441, 333.821, 52797.801 23/06/07,11:03:18,15,10,1, 12.0,1,1, 12.863, 10487.436, 333.848, 52797.818 23/06/07,11:03:18,16,10,1, 12.0,1,1, 12.863, 10487.456, 333.825, 52797.810 23/06/07,11:03:18,17,10,1, 12.0,1,1, 12.863, 10487.435, 333.840, 52797.782 23/06/07,11:03:18,18,10,1, 12.0,1,1, 12.863, 10487.446, 333.847, 52797.823 23/06/07,11:03:18,19,10,1, 12.0,1,1, 12.863, 10487.439, 333.809, 52797.813 23/06/07,11:03:19,00,11,1, 11.9,1,1, 12.870, 10487.431, 333.809, 52797.813 23/06/07,11:03:19,01,11,1, 11.9,1,1, 12.870, 10487.438, 333.843, 52797.811 23/06/07,11:03:19,02,11,1, 11.9,1,1, 12.870, 10487.415, 333.836, 52797.828 23/06/07,11:03:19,03,11,1, 11.9,1,1, 12.870, 10487.434, 333.823, 52797.794 23/06/07,11:03:19,04,11,1, 11.9,1,1, 12.870, 10487.420, 333.825, 52797.837 23/06/07,11:03:19,05,11,1, 11.9,1,1, 12.870, 10487.449, 333.835, 52797.839 23/06/07,11:03:19,06,11,1, 11.9,1,1, 12.870, 10487.438, 333.839, 52797.769 23/06/07,11:03:19,07,11,1, 11.9,1,1, 12.870, 10487.441, 333.833, 52797.827 23/06/07,11:03:19,08,11,1, 11.9,1,1, 12.870, 10487.455, 333.816, 52797.860 23/06/07,11:03:19,09,11,1, 11.9,1,1, 12.870, 10487.437, 333.830, 52797.820 23/06/07,11:03:19,10,11,1, 11.9,1,1, 12.870, 10487.445, 333.840, 52797.824 23/06/07,11:03:19,11,11,1, 11.9,1,1, 12.870, 10487.457, 333.821, 52797.800 23/06/07,11:03:19,12,11,1, 11.9,1,1, 12.870, 10487.470, 333.813, 52797.786 23/06/07,11:03:19,13,11,1, 11.9,1,1, 12.870, 10487.455, 333.822, 52797.800 23/06/07,11:03:19,14,11,1, 11.9,1,1, 12.870, 10487.477, 333.826, 52797.835 23/06/07,11:03:19,15,11,1, 11.9,1,1, 12.870, 10487.450, 333.809, 52797.784 23/06/07,11:03:19,16,11,1, 11.9,1,1, 12.870, 10487.465, 333.833, 52797.844 23/06/07,11:03:19,17,11,1, 11.9,1,1, 12.870, 10487.472, 333.805, 52797.854 23/06/07,11:03:19,18,11,1, 11.9,1,1, 12.870, 10487.458, 333.833, 52797.815 23/06/07,11:03:19,19,11,1, 11.9,1,1, 12.870, 10487.458, 333.850, 52797.816 23/06/07,11:03:20,00,11,1, 11.9,1,1, 12.867, 10487.456, 333.850, 52797.816 23/06/07,11:03:20,01,11,1, 11.9,1,1, 12.867, 10487.470, 333.820, 52797.863 23/06/07,11:03:20,02,11,1, 11.9,1,1, 12.867, 10487.440, 333.842, 52797.956 23/06/07,11:03:20,03,11,1, 11.9,1,1, 12.867, 10487.440, 333.832, 52797.866 23/06/07,11:03:20,04,11,1, 11.9,1,1, 12.867, 10487.454, 333.838, 52797.841 23/06/07,11:03:20,05,11,1, 11.9,1,1, 12.867, 10487.454, 333.844, 52797.907 23/06/07,11:03:20,06,11,1, 11.9,1,1, 12.867, 10487.435, 333.857, 52797.810 23/06/07,11:03:20,07,11,1, 11.9,1,1, 12.867, 10487.431, 333.851, 52797.808 23/06/07,11:03:20,08,11,1, 11.9,1,1, 12.867, 10487.452, 333.841, 52797.868 23/06/07,11:03:20,09,11,1, 11.9,1,1, 12.867, 10487.434, 333.841, 52797.832 23/06/07,11:03:20,10,11,1, 11.9,1,1, 12.867, 10487.454, 333.833, 52797.846 23/06/07,11:03:20,11,11,1, 11.9,1,1, 12.867, 10487.466, 333.816, 52797.833 23/06/07,11:03:20,12,11,1, 11.9,1,1, 12.867, 10487.480, 333.817, 52797.795 23/06/07,11:03:20,13,11,1, 11.9,1,1, 12.867, 10487.460, 333.813, 52797.836 23/06/07,11:03:20,14,11,1, 11.9,1,1, 12.867, 10487.471, 333.828, 52797.816 23/06/07,11:03:20,15,11,1, 11.9,1,1, 12.867, 10487.468, 333.836, 52797.839 23/06/07,11:03:20,16,11,1, 11.9,1,1, 12.867, 10487.464, 333.807, 52797.841 23/06/07,11:03:20,17,11,1, 11.9,1,1, 12.867, 10487.459, 333.854, 52797.832 23/06/07,11:03:20,18,11,1, 11.9,1,1, 12.867, 10487.469, 333.822, 52797.856 23/06/07,11:03:20,19,11,1, 11.9,1,1, 12.867, 10487.459, 333.821, 52797.815 23/06/07,11:03:21,00,11,1, 11.9,1,1, 12.868, 10487.456, 333.821, 52797.815 23/06/07,11:03:21,01,11,1, 11.9,1,1, 12.868, 10487.472, 333.848, 52797.813 23/06/07,11:03:21,02,11,1, 11.9,1,1, 12.868, 10487.437, 333.834, 52797.791 23/06/07,11:03:21,03,11,1, 11.9,1,1, 12.868, 10487.459, 333.850, 52797.815 23/06/07,11:03:21,04,11,1, 11.9,1,1, 12.868, 10487.469, 333.824, 52797.840 23/06/07,11:03:21,05,11,1, 11.9,1,1, 12.868, 10487.459, 333.846, 52797.792 23/06/07,11:03:21,06,11,1, 11.9,1,1, 12.868, 10487.457, 333.831, 52797.818 23/06/07,11:03:21,07,11,1, 11.9,1,1, 12.868, 10487.459, 333.839, 52797.808 23/06/07,11:03:21,08,11,1, 11.9,1,1, 12.868, 10487.467, 333.809, 52797.801 23/06/07,11:03:21,09,11,1, 11.9,1,1, 12.868, 10487.465, 333.841, 52797.827 23/06/07,11:03:21,10,11,1, 11.9,1,1, 12.868, 10487.466, 333.831, 52797.809 23/06/07,11:03:21,11,11,1, 11.9,1,1, 12.868, 10487.456, 333.822, 52797.837 23/06/07,11:03:21,12,11,1, 11.9,1,1, 12.868, 10487.471, 333.828, 52797.800 23/06/07,11:03:21,13,11,1, 11.9,1,1, 12.868, 10487.478, 333.847, 52797.817 23/06/07,11:03:21,14,11,1, 11.9,1,1, 12.868, 10487.477, 333.845, 52797.822 23/06/07,11:03:21,15,11,1, 11.9,1,1, 12.868, 10487.475, 333.864, 52797.788 23/06/07,11:03:21,16,11,1, 11.9,1,1, 12.868, 10487.459, 333.823, 52797.799 23/06/07,11:03:21,17,11,1, 11.9,1,1, 12.868, 10487.460, 333.855, 52797.779 23/06/07,11:03:21,18,11,1, 11.9,1,1, 12.868, 10487.475, 333.841, 52797.804 23/06/07,11:03:21,19,11,1, 11.9,1,1, 12.868, 10487.472, 333.844, 52797.840 23/06/07,11:03:22,00,10,1, 12.0,1,1, 12.868, 10487.465, 333.844, 52797.840 23/06/07,11:03:22,01,10,1, 12.0,1,1, 12.868, 10487.465, 333.862, 52797.824 23/06/07,11:03:22,02,10,1, 12.0,1,1, 12.868, 10487.443, 333.837, 52797.774 23/06/07,11:03:22,03,10,1, 12.0,1,1, 12.868, 10487.487, 333.860, 52797.808 23/06/07,11:03:22,04,10,1, 12.0,1,1, 12.868, 10487.458, 333.846, 52797.778 23/06/07,11:03:22,05,10,1, 12.0,1,1, 12.868, 10487.487, 333.832, 52797.793 23/06/07,11:03:22,06,10,1, 12.0,1,1, 12.868, 10487.474, 333.831, 52797.780 23/06/07,11:03:22,07,10,1, 12.0,1,1, 12.868, 10487.474, 333.840, 52797.820 23/06/07,11:03:22,08,10,1, 12.0,1,1, 12.868, 10487.471, 333.835, 52797.796 23/06/07,11:03:22,09,10,1, 12.0,1,1, 12.868, 10487.495, 333.836, 52797.804 23/06/07,11:03:22,10,10,1, 12.0,1,1, 12.868, 10487.455, 333.820, 52797.804 23/06/07,11:03:22,11,10,1, 12.0,1,1, 12.868, 10487.478, 333.844, 52797.811 23/06/07,11:03:22,12,10,1, 12.0,1,1, 12.868, 10487.477, 333.849, 52797.836 23/06/07,11:03:22,13,10,1, 12.0,1,1, 12.868, 10487.487, 333.838, 52797.824 23/06/07,11:03:22,14,10,1, 12.0,1,1, 12.868, 10487.477, 333.840, 52797.816 23/06/07,11:03:22,15,10,1, 12.0,1,1, 12.868, 10487.478, 333.843, 52797.786 23/06/07,11:03:22,16,10,1, 12.0,1,1, 12.868, 10487.440, 333.844, 52797.803 23/06/07,11:03:22,17,10,1, 12.0,1,1, 12.868, 10487.481, 333.841, 52797.820 23/06/07,11:03:22,18,10,1, 12.0,1,1, 12.868, 10487.466, 333.816, 52797.804 23/06/07,11:03:22,19,10,1, 12.0,1,1, 12.868, 10487.466, 333.823, 52797.831 23/06/07,11:03:23,00,11,1, 11.9,1,1, 12.868, 10487.465, 333.823, 52797.831 23/06/07,11:03:23,01,11,1, 11.9,1,1, 12.868, 10487.466, 333.821, 52797.794 23/06/07,11:03:23,02,11,1, 11.9,1,1, 12.868, 10487.498, 333.820, 52797.805 23/06/07,11:03:23,03,11,1, 11.9,1,1, 12.868, 10487.486, 333.836, 52797.816 23/06/07,11:03:23,04,11,1, 11.9,1,1, 12.868, 10487.479, 333.830, 52797.815 23/06/07,11:03:23,05,11,1, 11.9,1,1, 12.868, 10487.496, 333.831, 52797.704 23/06/07,11:03:23,06,11,1, 11.9,1,1, 12.868, 10487.514, 333.825, 52797.807 23/06/07,11:03:23,07,11,1, 11.9,1,1, 12.868, 10487.509, 333.851, 52797.776 23/06/07,11:03:23,08,11,1, 11.9,1,1, 12.868, 10487.509, 333.847, 52797.806 23/06/07,11:03:23,09,11,1, 11.9,1,1, 12.868, 10487.515, 333.847, 52797.792 23/06/07,11:03:23,10,11,1, 11.9,1,1, 12.868, 10487.504, 333.828, 52797.780 23/06/07,11:03:23,11,11,1, 11.9,1,1, 12.868, 10487.503, 333.849, 52797.795 23/06/07,11:03:23,12,11,1, 11.9,1,1, 12.868, 10487.476, 333.845, 52797.808 23/06/07,11:03:23,13,11,1, 11.9,1,1, 12.868, 10487.472, 333.841, 52797.794 23/06/07,11:03:23,14,11,1, 11.9,1,1, 12.868, 10487.477, 333.836, 52797.763 23/06/07,11:03:23,15,11,1, 11.9,1,1, 12.868, 10487.481, 333.849, 52797.778 23/06/07,11:03:23,16,11,1, 11.9,1,1, 12.868, 10487.493, 333.838, 52797.822 23/06/07,11:03:23,17,11,1, 11.9,1,1, 12.868, 10487.479, 333.846, 52797.790 23/06/07,11:03:23,18,11,1, 11.9,1,1, 12.868, 10487.489, 333.838, 52797.803 23/06/07,11:03:23,19,11,1, 11.9,1,1, 12.868, 10487.490, 333.821, 52797.783 23/06/07,11:03:24,00,10,1, 11.9,1,1, 12.865, 10487.490, 333.821, 52797.783 23/06/07,11:03:24,01,10,1, 11.9,1,1, 12.865, 10487.486, 333.832, 52797.799 23/06/07,11:03:24,02,10,1, 11.9,1,1, 12.865, 10487.499, 333.818, 52797.762 23/06/07,11:03:24,03,10,1, 11.9,1,1, 12.865, 10487.476, 333.828, 52797.766 23/06/07,11:03:24,04,10,1, 11.9,1,1, 12.865, 10487.484, 333.844, 52797.789 23/06/07,11:03:24,05,10,1, 11.9,1,1, 12.865, 10487.506, 333.836, 52797.804 23/06/07,11:03:24,06,10,1, 11.9,1,1, 12.865, 10487.491, 333.849, 52797.786 23/06/07,11:03:24,07,10,1, 11.9,1,1, 12.865, 10487.503, 333.834, 52797.755 23/06/07,11:03:24,08,10,1, 11.9,1,1, 12.865, 10487.506, 333.834, 52797.805 23/06/07,11:03:24,09,10,1, 11.9,1,1, 12.865, 10487.512, 333.846, 52797.801 23/06/07,11:03:24,10,10,1, 11.9,1,1, 12.865, 10487.501, 333.842, 52797.828 23/06/07,11:03:24,11,10,1, 11.9,1,1, 12.865, 10487.501, 333.831, 52797.787 23/06/07,11:03:24,12,10,1, 11.9,1,1, 12.865, 10487.505, 333.850, 52797.782 23/06/07,11:03:24,13,10,1, 11.9,1,1, 12.865, 10487.515, 333.830, 52797.793 23/06/07,11:03:24,14,10,1, 11.9,1,1, 12.865, 10487.485, 333.825, 52797.748 23/06/07,11:03:24,15,10,1, 11.9,1,1, 12.865, 10487.524, 333.849, 52797.776 23/06/07,11:03:24,16,10,1, 11.9,1,1, 12.865, 10487.492, 333.815, 52797.834 23/06/07,11:03:24,17,10,1, 11.9,1,1, 12.865, 10487.508, 333.842, 52797.813 23/06/07,11:03:24,18,10,1, 11.9,1,1, 12.865, 10487.502, 333.813, 52797.790 23/06/07,11:03:24,19,10,1, 11.9,1,1, 12.865, 10487.491, 333.832, 52797.831 23/06/07,11:03:25,00,11,1, 11.9,1,1, 12.872, 10487.490, 333.832, 52797.831 23/06/07,11:03:25,01,11,1, 11.9,1,1, 12.872, 10487.483, 333.836, 52797.785 23/06/07,11:03:25,02,11,1, 11.9,1,1, 12.872, 10487.508, 333.817, 52797.776 23/06/07,11:03:25,03,11,1, 11.9,1,1, 12.872, 10487.516, 333.811, 52797.782 23/06/07,11:03:25,04,11,1, 11.9,1,1, 12.872, 10487.496, 333.814, 52797.781 23/06/07,11:03:25,05,11,1, 11.9,1,1, 12.872, 10487.528, 333.832, 52797.826 23/06/07,11:03:25,06,11,1, 11.9,1,1, 12.872, 10487.503, 333.833, 52797.822 23/06/07,11:03:25,07,11,1, 11.9,1,1, 12.872, 10487.495, 333.822, 52797.806 23/06/07,11:03:25,08,11,1, 11.9,1,1, 12.872, 10487.495, 333.841, 52797.834 23/06/07,11:03:25,09,11,1, 11.9,1,1, 12.872, 10487.509, 333.827, 52797.812 23/06/07,11:03:25,10,11,1, 11.9,1,1, 12.872, 10487.481, 333.821, 52797.803 23/06/07,11:03:25,11,11,1, 11.9,1,1, 12.872, 10487.521, 333.804, 52797.771 23/06/07,11:03:25,12,11,1, 11.9,1,1, 12.872, 10487.532, 333.829, 52797.780 23/06/07,11:03:25,13,11,1, 11.9,1,1, 12.872, 10487.523, 333.830, 52797.799 23/06/07,11:03:25,14,11,1, 11.9,1,1, 12.872, 10487.503, 333.811, 52797.793 23/06/07,11:03:25,15,11,1, 11.9,1,1, 12.872, 10487.490, 333.834, 52797.812 23/06/07,11:03:25,16,11,1, 11.9,1,1, 12.872, 10487.507, 333.831, 52797.811 23/06/07,11:03:25,17,11,1, 11.9,1,1, 12.872, 10487.503, 333.813, 52797.794 23/06/07,11:03:25,18,11,1, 11.9,1,1, 12.872, 10487.496, 333.835, 52797.802 23/06/07,11:03:25,19,11,1, 11.9,1,1, 12.872, 10487.502, 333.827, 52797.777 23/06/07,11:03:26,00,11,1, 11.9,1,1, 12.871, 10487.498, 333.827, 52797.777 23/06/07,11:03:26,01,11,1, 11.9,1,1, 12.871, 10487.500, 333.847, 52797.782 23/06/07,11:03:26,02,11,1, 11.9,1,1, 12.871, 10487.505, 333.814, 52797.761 23/06/07,11:03:26,03,11,1, 11.9,1,1, 12.871, 10487.486, 333.844, 52797.747 23/06/07,11:03:26,04,11,1, 11.9,1,1, 12.871, 10487.491, 333.810, 52797.789 23/06/07,11:03:26,05,11,1, 11.9,1,1, 12.871, 10487.519, 333.815, 52797.801 23/06/07,11:03:26,06,11,1, 11.9,1,1, 12.871, 10487.500, 333.833, 52797.779 23/06/07,11:03:26,07,11,1, 11.9,1,1, 12.871, 10487.536, 333.826, 52797.763 23/06/07,11:03:26,08,11,1, 11.9,1,1, 12.871, 10487.511, 333.842, 52797.768 23/06/07,11:03:26,09,11,1, 11.9,1,1, 12.871, 10487.509, 333.859, 52797.796 23/06/07,11:03:26,10,11,1, 11.9,1,1, 12.871, 10487.508, 333.836, 52797.788 23/06/07,11:03:26,11,11,1, 11.9,1,1, 12.871, 10487.516, 333.841, 52797.797 23/06/07,11:03:26,12,11,1, 11.9,1,1, 12.871, 10487.521, 333.838, 52797.769 23/06/07,11:03:26,13,11,1, 11.9,1,1, 12.871, 10487.516, 333.841, 52797.743 23/06/07,11:03:26,14,11,1, 11.9,1,1, 12.871, 10487.494, 333.833, 52797.766 23/06/07,11:03:26,15,11,1, 11.9,1,1, 12.871, 10487.509, 333.840, 52797.807 23/06/07,11:03:26,16,11,1, 11.9,1,1, 12.871, 10487.543, 333.835, 52797.826 23/06/07,11:03:26,17,11,1, 11.9,1,1, 12.871, 10487.513, 333.829, 52797.834 23/06/07,11:03:26,18,11,1, 11.9,1,1, 12.871, 10487.516, 333.848, 52797.820 23/06/07,11:03:26,19,11,1, 11.9,1,1, 12.871, 10487.507, 333.827, 52797.816 23/06/07,11:03:27,00,11,1, 11.9,1,1, 12.872, 10487.506, 333.827, 52797.816 23/06/07,11:03:27,01,11,1, 11.9,1,1, 12.872, 10487.502, 333.813, 52797.766 23/06/07,11:03:27,02,11,1, 11.9,1,1, 12.872, 10487.482, 333.830, 52797.805 23/06/07,11:03:27,03,11,1, 11.9,1,1, 12.872, 10487.502, 333.827, 52797.797 23/06/07,11:03:27,04,11,1, 11.9,1,1, 12.872, 10487.512, 333.829, 52797.802 23/06/07,11:03:27,05,11,1, 11.9,1,1, 12.872, 10487.512, 333.830, 52797.794 23/06/07,11:03:27,06,11,1, 11.9,1,1, 12.872, 10487.516, 333.842, 52797.804 23/06/07,11:03:27,07,11,1, 11.9,1,1, 12.872, 10487.533, 333.840, 52797.802 23/06/07,11:03:27,08,11,1, 11.9,1,1, 12.872, 10487.516, 333.860, 52797.786 23/06/07,11:03:27,09,11,1, 11.9,1,1, 12.872, 10487.512, 333.844, 52797.824 23/06/07,11:03:27,10,11,1, 11.9,1,1, 12.872, 10487.497, 333.843, 52797.807 23/06/07,11:03:27,11,11,1, 11.9,1,1, 12.872, 10487.523, 333.836, 52797.755 23/06/07,11:03:27,12,11,1, 11.9,1,1, 12.872, 10487.530, 333.832, 52797.767 23/06/07,11:03:27,13,11,1, 11.9,1,1, 12.872, 10487.503, 333.834, 52797.740 23/06/07,11:03:27,14,11,1, 11.9,1,1, 12.872, 10487.508, 333.832, 52797.753 23/06/07,11:03:27,15,11,1, 11.9,1,1, 12.872, 10487.495, 333.832, 52797.772 23/06/07,11:03:27,16,11,1, 11.9,1,1, 12.872, 10487.530, 333.827, 52797.785 23/06/07,11:03:27,17,11,1, 11.9,1,1, 12.872, 10487.493, 333.853, 52797.804 23/06/07,11:03:27,18,11,1, 11.9,1,1, 12.872, 10487.532, 333.841, 52797.781 23/06/07,11:03:27,19,11,1, 11.9,1,1, 12.872, 10487.527, 333.840, 52797.816 23/06/07,11:03:28,00,11,1, 11.9,1,1, 12.871, 10487.523, 333.840, 52797.816 23/06/07,11:03:28,01,11,1, 11.9,1,1, 12.871, 10487.529, 333.854, 52797.774 23/06/07,11:03:28,02,11,1, 11.9,1,1, 12.871, 10487.527, 333.841, 52797.776 23/06/07,11:03:28,03,11,1, 11.9,1,1, 12.871, 10487.523, 333.848, 52797.761 23/06/07,11:03:28,04,11,1, 11.9,1,1, 12.871, 10487.526, 333.817, 52797.750 23/06/07,11:03:28,05,11,1, 11.9,1,1, 12.871, 10487.557, 333.852, 52797.787 23/06/07,11:03:28,06,11,1, 11.9,1,1, 12.871, 10487.528, 333.849, 52797.719 23/06/07,11:03:28,07,11,1, 11.9,1,1, 12.871, 10487.522, 333.845, 52797.818 23/06/07,11:03:28,08,11,1, 11.9,1,1, 12.871, 10487.571, 333.831, 52797.789 23/06/07,11:03:28,09,11,1, 11.9,1,1, 12.871, 10487.555, 333.804, 52797.579 23/06/07,11:03:28,10,11,1, 11.9,1,1, 12.871, 10487.527, 333.855, 52797.788 23/06/07,11:03:28,11,11,1, 11.9,1,1, 12.871, 10487.529, 333.858, 52797.745 23/06/07,11:03:28,12,11,1, 11.9,1,1, 12.871, 10487.516, 333.844, 52797.783 23/06/07,11:03:28,13,11,1, 11.9,1,1, 12.871, 10487.532, 333.826, 52797.785 23/06/07,11:03:28,14,11,1, 11.9,1,1, 12.871, 10487.549, 333.841, 52797.745 23/06/07,11:03:28,15,11,1, 11.9,1,1, 12.871, 10487.518, 333.835, 52797.757 23/06/07,11:03:28,16,11,1, 11.9,1,1, 12.871, 10487.538, 333.860, 52797.708 23/06/07,11:03:28,17,11,1, 11.9,1,1, 12.871, 10487.522, 333.847, 52797.748 23/06/07,11:03:28,18,11,1, 11.9,1,1, 12.871, 10487.520, 333.857, 52797.772 23/06/07,11:03:28,19,11,1, 11.9,1,1, 12.871, 10487.548, 333.859, 52797.747 23/06/07,11:03:29,00,11,1, 11.9,1,1, 12.871, 10487.540, 333.859, 52797.747 23/06/07,11:03:29,01,11,1, 11.9,1,1, 12.871, 10487.564, 333.854, 52797.754 23/06/07,11:03:29,02,11,1, 11.9,1,1, 12.871, 10487.544, 333.876, 52797.745 23/06/07,11:03:29,03,11,1, 11.9,1,1, 12.871, 10487.520, 333.870, 52797.747 23/06/07,11:03:29,04,11,1, 11.9,1,1, 12.871, 10487.522, 333.853, 52797.737 23/06/07,11:03:29,05,11,1, 11.9,1,1, 12.871, 10487.553, 333.842, 52797.743 23/06/07,11:03:29,06,11,1, 11.9,1,1, 12.871, 10487.526, 333.836, 52797.775 23/06/07,11:03:29,07,11,1, 11.9,1,1, 12.871, 10487.543, 333.864, 52797.731 23/06/07,11:03:29,08,11,1, 11.9,1,1, 12.871, 10487.538, 333.880, 52797.779 23/06/07,11:03:29,09,11,1, 11.9,1,1, 12.871, 10487.566, 333.836, 52797.758 23/06/07,11:03:29,10,11,1, 11.9,1,1, 12.871, 10487.567, 333.846, 52797.749 23/06/07,11:03:29,11,11,1, 11.9,1,1, 12.871, 10487.539, 333.861, 52797.759 23/06/07,11:03:29,12,11,1, 11.9,1,1, 12.871, 10487.565, 333.868, 52797.740 23/06/07,11:03:29,13,11,1, 11.9,1,1, 12.871, 10487.555, 333.888, 52797.720 23/06/07,11:03:29,14,11,1, 11.9,1,1, 12.871, 10487.552, 333.850, 52797.730 23/06/07,11:03:29,15,11,1, 11.9,1,1, 12.871, 10487.521, 333.826, 52797.757 23/06/07,11:03:29,16,11,1, 11.9,1,1, 12.871, 10487.560, 333.893, 52797.764 23/06/07,11:03:29,17,11,1, 11.9,1,1, 12.871, 10487.554, 333.877, 52797.740 23/06/07,11:03:29,18,11,1, 11.9,1,1, 12.871, 10487.554, 333.878, 52797.760 23/06/07,11:03:29,19,11,1, 11.9,1,1, 12.871, 10487.541, 333.864, 52797.747 23/06/07,11:03:30,00,09,1, 11.9,1,1, 12.871, 10487.540, 333.864, 52797.747 23/06/07,11:03:30,01,09,1, 11.9,1,1, 12.871, 10487.535, 333.866, 52797.758 23/06/07,11:03:30,02,09,1, 11.9,1,1, 12.871, 10487.545, 333.866, 52797.755 23/06/07,11:03:30,03,09,1, 11.9,1,1, 12.871, 10487.567, 333.875, 52797.742 23/06/07,11:03:30,04,09,1, 11.9,1,1, 12.871, 10487.566, 333.858, 52797.752 23/06/07,11:03:30,05,09,1, 11.9,1,1, 12.871, 10487.536, 333.873, 52797.743 23/06/07,11:03:30,06,09,1, 11.9,1,1, 12.871, 10487.539, 333.871, 52797.733 23/06/07,11:03:30,07,09,1, 11.9,1,1, 12.871, 10487.556, 333.889, 52797.762 23/06/07,11:03:30,08,09,1, 11.9,1,1, 12.871, 10487.537, 333.866, 52797.764 23/06/07,11:03:30,09,09,1, 11.9,1,1, 12.871, 10487.570, 333.859, 52797.753 23/06/07,11:03:30,10,09,1, 11.9,1,1, 12.871, 10487.535, 333.889, 52797.750 23/06/07,11:03:30,11,09,1, 11.9,1,1, 12.871, 10487.561, 333.878, 52797.764 23/06/07,11:03:30,12,09,1, 11.9,1,1, 12.871, 10487.552, 333.867, 52797.741 23/06/07,11:03:30,13,09,1, 11.9,1,1, 12.871, 10487.554, 333.890, 52797.782 23/06/07,11:03:30,14,09,1, 11.9,1,1, 12.871, 10487.579, 333.875, 52797.778 23/06/07,11:03:30,15,09,1, 11.9,1,1, 12.871, 10487.561, 333.886, 52797.770 23/06/07,11:03:30,16,09,1, 11.9,1,1, 12.871, 10487.567, 333.884, 52797.802 23/06/07,11:03:30,17,09,1, 11.9,1,1, 12.871, 10487.582, 333.896, 52797.750 23/06/07,11:03:30,18,09,1, 11.9,1,1, 12.871, 10487.568, 333.877, 52797.795 23/06/07,11:03:30,19,09,1, 11.9,1,1, 12.871, 10487.587, 333.880, 52797.749 23/06/07,11:03:31,00,10,1, 11.9,1,1, 12.867, 10487.581, 333.880, 52797.749 23/06/07,11:03:31,01,10,1, 11.9,1,1, 12.867, 10487.589, 333.875, 52797.787 23/06/07,11:03:31,02,10,1, 11.9,1,1, 12.867, 10487.577, 333.897, 52797.773 23/06/07,11:03:31,03,10,1, 11.9,1,1, 12.867, 10487.579, 333.868, 52797.762 23/06/07,11:03:31,04,10,1, 11.9,1,1, 12.867, 10487.592, 333.879, 52797.815 23/06/07,11:03:31,05,10,1, 11.9,1,1, 12.867, 10487.568, 333.893, 52797.772 23/06/07,11:03:31,06,10,1, 11.9,1,1, 12.867, 10487.583, 333.879, 52797.787 23/06/07,11:03:31,07,10,1, 11.9,1,1, 12.867, 10487.585, 333.909, 52797.737 23/06/07,11:03:31,08,10,1, 11.9,1,1, 12.867, 10487.580, 333.890, 52797.767 23/06/07,11:03:31,09,10,1, 11.9,1,1, 12.867, 10487.599, 333.874, 52797.834 23/06/07,11:03:31,10,10,1, 11.9,1,1, 12.867, 10487.603, 333.885, 52797.773 23/06/07,11:03:31,11,10,1, 11.9,1,1, 12.867, 10487.593, 333.871, 52797.808 23/06/07,11:03:31,12,10,1, 11.9,1,1, 12.867, 10487.609, 333.882, 52797.774 23/06/07,11:03:31,13,10,1, 11.9,1,1, 12.867, 10487.578, 333.890, 52797.747 23/06/07,11:03:31,14,10,1, 11.9,1,1, 12.867, 10487.591, 333.891, 52797.800 23/06/07,11:03:31,15,10,1, 11.9,1,1, 12.867, 10487.604, 333.892, 52797.794 23/06/07,11:03:31,16,10,1, 11.9,1,1, 12.867, 10487.605, 333.911, 52797.781 23/06/07,11:03:31,17,10,1, 11.9,1,1, 12.867, 10487.603, 333.907, 52797.804 23/06/07,11:03:31,18,10,1, 11.9,1,1, 12.867, 10487.609, 333.919, 52797.755 23/06/07,11:03:31,19,10,1, 11.9,1,1, 12.867, 10487.590, 333.891, 52797.806 23/06/07,11:03:32,00,11,1, 11.9,1,1, 12.870, 10487.590, 333.891, 52797.806 23/06/07,11:03:32,01,11,1, 11.9,1,1, 12.870, 10487.588, 333.886, 52797.772 23/06/07,11:03:32,02,11,1, 11.9,1,1, 12.870, 10487.613, 333.885, 52797.782 23/06/07,11:03:32,03,11,1, 11.9,1,1, 12.870, 10487.598, 333.869, 52797.750 23/06/07,11:03:32,04,11,1, 11.9,1,1, 12.870, 10487.614, 333.900, 52797.759 23/06/07,11:03:32,05,11,1, 11.9,1,1, 12.870, 10487.581, 333.930, 52797.798 23/06/07,11:03:32,06,11,1, 11.9,1,1, 12.870, 10487.596, 333.914, 52797.769 23/06/07,11:03:32,07,11,1, 11.9,1,1, 12.870, 10487.614, 333.906, 52797.790 23/06/07,11:03:32,08,11,1, 11.9,1,1, 12.870, 10487.612, 333.906, 52797.781 23/06/07,11:03:32,09,11,1, 11.9,1,1, 12.870, 10487.598, 333.931, 52797.797 23/06/07,11:03:32,10,11,1, 11.9,1,1, 12.870, 10487.615, 333.893, 52797.752 23/06/07,11:03:32,11,11,1, 11.9,1,1, 12.870, 10487.614, 333.920, 52797.779 23/06/07,11:03:32,12,11,1, 11.9,1,1, 12.870, 10487.609, 333.907, 52797.744 23/06/07,11:03:32,13,11,1, 11.9,1,1, 12.870, 10487.602, 333.908, 52797.785 23/06/07,11:03:32,14,11,1, 11.9,1,1, 12.870, 10487.599, 333.906, 52797.813 23/06/07,11:03:32,15,11,1, 11.9,1,1, 12.870, 10487.627, 333.912, 52797.767 23/06/07,11:03:32,16,11,1, 11.9,1,1, 12.870, 10487.614, 333.912, 52797.763 23/06/07,11:03:32,17,11,1, 11.9,1,1, 12.870, 10487.625, 333.920, 52797.789 23/06/07,11:03:32,18,11,1, 11.9,1,1, 12.870, 10487.644, 333.901, 52797.772 23/06/07,11:03:32,19,11,1, 11.9,1,1, 12.870, 10487.628, 333.916, 52797.818 23/06/07,11:03:33,00,09,1, 11.9,1,1, 12.871, 10487.623, 333.916, 52797.818 23/06/07,11:03:33,01,09,1, 11.9,1,1, 12.871, 10487.620, 333.913, 52797.787 23/06/07,11:03:33,02,09,1, 11.9,1,1, 12.871, 10487.610, 333.916, 52797.822 23/06/07,11:03:33,03,09,1, 11.9,1,1, 12.871, 10487.616, 333.919, 52797.790 23/06/07,11:03:33,04,09,1, 11.9,1,1, 12.871, 10487.611, 333.931, 52797.819 23/06/07,11:03:33,05,09,1, 11.9,1,1, 12.871, 10487.601, 333.916, 52797.798 23/06/07,11:03:33,06,09,1, 11.9,1,1, 12.871, 10487.625, 333.917, 52797.767 23/06/07,11:03:33,07,09,1, 11.9,1,1, 12.871, 10487.654, 333.934, 52797.805 23/06/07,11:03:33,08,09,1, 11.9,1,1, 12.871, 10487.636, 333.927, 52797.780 23/06/07,11:03:33,09,09,1, 11.9,1,1, 12.871, 10487.619, 333.923, 52797.764 23/06/07,11:03:33,10,09,1, 11.9,1,1, 12.871, 10487.641, 333.924, 52797.746 23/06/07,11:03:33,11,09,1, 11.9,1,1, 12.871, 10487.642, 333.930, 52797.796 23/06/07,11:03:33,12,09,1, 11.9,1,1, 12.871, 10487.637, 333.965, 52797.801 23/06/07,11:03:33,13,09,1, 11.9,1,1, 12.871, 10487.655, 333.918, 52797.736 23/06/07,11:03:33,14,09,1, 11.9,1,1, 12.871, 10487.636, 333.921, 52797.779 23/06/07,11:03:33,15,09,1, 11.9,1,1, 12.871, 10487.655, 333.943, 52797.774 23/06/07,11:03:33,16,09,1, 11.9,1,1, 12.871, 10487.646, 333.915, 52797.763 23/06/07,11:03:33,17,09,1, 11.9,1,1, 12.871, 10487.645, 333.942, 52797.774 23/06/07,11:03:33,18,09,1, 11.9,1,1, 12.871, 10487.631, 333.935, 52797.769 23/06/07,11:03:33,19,09,1, 11.9,1,1, 12.871, 10487.616, 333.958, 52797.773 23/06/07,11:03:34,00,09,1, 11.9,1,1, 12.866, 10487.615, 333.958, 52797.773 23/06/07,11:03:34,01,09,1, 11.9,1,1, 12.866, 10487.638, 333.949, 52797.747 23/06/07,11:03:34,02,09,1, 11.9,1,1, 12.866, 10487.617, 333.911, 52797.788 23/06/07,11:03:34,03,09,1, 11.9,1,1, 12.866, 10487.658, 333.932, 52797.794 23/06/07,11:03:34,04,09,1, 11.9,1,1, 12.866, 10487.637, 333.929, 52797.770 23/06/07,11:03:34,05,09,1, 11.9,1,1, 12.866, 10487.647, 333.957, 52797.783 23/06/07,11:03:34,06,09,1, 11.9,1,1, 12.866, 10487.644, 333.964, 52797.773 23/06/07,11:03:34,07,09,1, 11.9,1,1, 12.866, 10487.640, 333.946, 52797.788 23/06/07,11:03:34,08,09,1, 11.9,1,1, 12.866, 10487.622, 333.943, 52797.787 23/06/07,11:03:34,09,09,1, 11.9,1,1, 12.866, 10487.637, 333.956, 52797.747 23/06/07,11:03:34,10,09,1, 11.9,1,1, 12.866, 10487.638, 333.930, 52797.796 23/06/07,11:03:34,11,09,1, 11.9,1,1, 12.866, 10487.641, 333.957, 52797.738 23/06/07,11:03:34,12,09,1, 11.9,1,1, 12.866, 10487.652, 333.949, 52797.771 23/06/07,11:03:34,13,09,1, 11.9,1,1, 12.866, 10487.620, 333.927, 52797.747 23/06/07,11:03:34,14,09,1, 11.9,1,1, 12.866, 10487.635, 333.983, 52797.772 23/06/07,11:03:34,15,09,1, 11.9,1,1, 12.866, 10487.654, 333.917, 52797.725 23/06/07,11:03:34,16,09,1, 11.9,1,1, 12.866, 10487.643, 333.951, 52797.782 23/06/07,11:03:34,17,09,1, 11.9,1,1, 12.866, 10487.657, 333.951, 52797.755 23/06/07,11:03:34,18,09,1, 11.9,1,1, 12.866, 10487.651, 333.942, 52797.773 23/06/07,11:03:34,19,09,1, 11.9,1,1, 12.866, 10487.637, 333.953, 52797.797 23/06/07,11:03:35,00,09,1, 11.9,1,1, 12.874, 10487.632, 333.953, 52797.797 23/06/07,11:03:35,01,09,1, 11.9,1,1, 12.874, 10487.665, 333.949, 52797.792 23/06/07,11:03:35,02,09,1, 11.9,1,1, 12.874, 10487.665, 333.971, 52797.832 23/06/07,11:03:35,03,09,1, 11.9,1,1, 12.874, 10487.684, 333.936, 52797.773 23/06/07,11:03:35,04,09,1, 11.9,1,1, 12.874, 10487.662, 333.948, 52797.764 23/06/07,11:03:35,05,09,1, 11.9,1,1, 12.874, 10487.674, 333.937, 52797.757 23/06/07,11:03:35,06,09,1, 11.9,1,1, 12.874, 10487.652, 333.936, 52797.783 23/06/07,11:03:35,07,09,1, 11.9,1,1, 12.874, 10487.663, 333.966, 52797.763 23/06/07,11:03:35,08,09,1, 11.9,1,1, 12.874, 10487.670, 333.958, 52797.786 23/06/07,11:03:35,09,09,1, 11.9,1,1, 12.874, 10487.688, 333.935, 52797.783 23/06/07,11:03:35,10,09,1, 11.9,1,1, 12.874, 10487.696, 333.947, 52797.742 23/06/07,11:03:35,11,09,1, 11.9,1,1, 12.874, 10487.674, 333.949, 52797.692 23/06/07,11:03:35,12,09,1, 11.9,1,1, 12.874, 10487.679, 333.927, 52797.749 23/06/07,11:03:35,13,09,1, 11.9,1,1, 12.874, 10487.679, 333.936, 52797.784 23/06/07,11:03:35,14,09,1, 11.9,1,1, 12.874, 10487.684, 333.945, 52797.751 23/06/07,11:03:35,15,09,1, 11.9,1,1, 12.874, 10487.692, 333.973, 52797.759 23/06/07,11:03:35,16,09,1, 11.9,1,1, 12.874, 10487.683, 333.945, 52797.734 23/06/07,11:03:35,17,09,1, 11.9,1,1, 12.874, 10487.688, 333.961, 52797.731 23/06/07,11:03:35,18,09,1, 11.9,1,1, 12.874, 10487.698, 333.938, 52797.765 23/06/07,11:03:35,19,09,1, 11.9,1,1, 12.874, 10487.681, 333.945, 52797.768 23/06/07,11:03:36,00,09,1, 11.9,1,1, 12.872, 10487.673, 333.945, 52797.768 23/06/07,11:03:36,01,09,1, 11.9,1,1, 12.872, 10487.692, 333.973, 52797.773 23/06/07,11:03:36,02,09,1, 11.9,1,1, 12.872, 10487.669, 333.975, 52797.764 23/06/07,11:03:36,03,09,1, 11.9,1,1, 12.872, 10487.680, 333.939, 52797.739 23/06/07,11:03:36,04,09,1, 11.9,1,1, 12.872, 10487.689, 333.952, 52797.771 23/06/07,11:03:36,05,09,1, 11.9,1,1, 12.872, 10487.668, 333.967, 52797.773 23/06/07,11:03:36,06,09,1, 11.9,1,1, 12.872, 10487.686, 333.962, 52797.763 23/06/07,11:03:36,07,09,1, 11.9,1,1, 12.872, 10487.695, 333.941, 52797.745 23/06/07,11:03:36,08,09,1, 11.9,1,1, 12.872, 10487.696, 333.956, 52797.775 23/06/07,11:03:36,09,09,1, 11.9,1,1, 12.872, 10487.690, 333.964, 52797.748 23/06/07,11:03:36,10,09,1, 11.9,1,1, 12.872, 10487.693, 333.968, 52797.706 23/06/07,11:03:36,11,09,1, 11.9,1,1, 12.872, 10487.717, 333.952, 52797.738 23/06/07,11:03:36,12,09,1, 11.9,1,1, 12.872, 10487.696, 333.953, 52797.745 23/06/07,11:03:36,13,09,1, 11.9,1,1, 12.872, 10487.711, 333.965, 52797.760 23/06/07,11:03:36,14,09,1, 11.9,1,1, 12.872, 10487.713, 333.949, 52797.765 23/06/07,11:03:36,15,09,1, 11.9,1,1, 12.872, 10487.699, 333.963, 52797.769 23/06/07,11:03:36,16,09,1, 11.9,1,1, 12.872, 10487.693, 333.951, 52797.724 23/06/07,11:03:36,17,09,1, 11.9,1,1, 12.872, 10487.693, 333.968, 52797.773 23/06/07,11:03:36,18,09,1, 11.9,1,1, 12.872, 10487.701, 333.957, 52797.766 23/06/07,11:03:36,19,09,1, 11.9,1,1, 12.872, 10487.721, 333.970, 52797.758 23/06/07,11:03:37,00,09,1, 11.9,1,1, 12.870, 10487.715, 333.970, 52797.758 23/06/07,11:03:37,01,09,1, 11.9,1,1, 12.870, 10487.720, 333.953, 52797.711 23/06/07,11:03:37,02,09,1, 11.9,1,1, 12.870, 10487.723, 333.961, 52797.746 23/06/07,11:03:37,03,09,1, 11.9,1,1, 12.870, 10487.742, 333.944, 52797.728 23/06/07,11:03:37,04,09,1, 11.9,1,1, 12.870, 10487.707, 333.975, 52797.735 23/06/07,11:03:37,05,09,1, 11.9,1,1, 12.870, 10487.704, 333.959, 52797.758 23/06/07,11:03:37,06,09,1, 11.9,1,1, 12.870, 10487.732, 333.959, 52797.750 23/06/07,11:03:37,07,09,1, 11.9,1,1, 12.870, 10487.724, 333.973, 52797.750 23/06/07,11:03:37,08,09,1, 11.9,1,1, 12.870, 10487.723, 333.952, 52797.752 23/06/07,11:03:37,09,09,1, 11.9,1,1, 12.870, 10487.719, 333.959, 52797.746 23/06/07,11:03:37,10,09,1, 11.9,1,1, 12.870, 10487.715, 333.982, 52797.746 23/06/07,11:03:37,11,09,1, 11.9,1,1, 12.870, 10487.735, 333.973, 52797.698 23/06/07,11:03:37,12,09,1, 11.9,1,1, 12.870, 10487.728, 333.967, 52797.754 23/06/07,11:03:37,13,09,1, 11.9,1,1, 12.870, 10487.730, 333.979, 52797.752 23/06/07,11:03:37,14,09,1, 11.9,1,1, 12.870, 10487.725, 333.985, 52797.728 23/06/07,11:03:37,15,09,1, 11.9,1,1, 12.870, 10487.733, 333.998, 52797.753 23/06/07,11:03:37,16,09,1, 11.9,1,1, 12.870, 10487.722, 333.964, 52797.719 23/06/07,11:03:37,17,09,1, 11.9,1,1, 12.870, 10487.709, 333.994, 52797.772 23/06/07,11:03:37,18,09,1, 11.9,1,1, 12.870, 10487.730, 333.981, 52797.781 23/06/07,11:03:37,19,09,1, 11.9,1,1, 12.870, 10487.722, 333.982, 52797.739 23/06/07,11:03:38,00,09,1, 11.9,1,1, 12.872, 10487.715, 333.982, 52797.739 23/06/07,11:03:38,01,09,1, 11.9,1,1, 12.872, 10487.747, 333.980, 52797.690 23/06/07,11:03:38,02,09,1, 11.9,1,1, 12.872, 10487.737, 333.990, 52797.689 23/06/07,11:03:38,03,09,1, 11.9,1,1, 12.872, 10487.712, 333.977, 52797.707 23/06/07,11:03:38,04,09,1, 11.9,1,1, 12.872, 10487.729, 333.972, 52797.696 23/06/07,11:03:38,05,09,1, 11.9,1,1, 12.872, 10487.741, 333.974, 52797.767 23/06/07,11:03:38,06,09,1, 11.9,1,1, 12.872, 10487.722, 333.947, 52797.703 23/06/07,11:03:38,07,09,1, 11.9,1,1, 12.872, 10487.742, 333.947, 52797.731 23/06/07,11:03:38,08,09,1, 11.9,1,1, 12.872, 10487.758, 333.968, 52797.676 23/06/07,11:03:38,09,09,1, 11.9,1,1, 12.872, 10487.773, 333.973, 52797.691 23/06/07,11:03:38,10,09,1, 11.9,1,1, 12.872, 10487.746, 333.967, 52797.709 23/06/07,11:03:38,11,09,1, 11.9,1,1, 12.872, 10487.742, 333.962, 52797.732 23/06/07,11:03:38,12,09,1, 11.9,1,1, 12.872, 10487.743, 333.953, 52797.662 23/06/07,11:03:38,13,09,1, 11.9,1,1, 12.872, 10487.730, 333.955, 52797.699 23/06/07,11:03:38,14,09,1, 11.9,1,1, 12.872, 10487.730, 333.968, 52797.710 23/06/07,11:03:38,15,09,1, 11.9,1,1, 12.872, 10487.761, 333.951, 52797.736 23/06/07,11:03:38,16,09,1, 11.9,1,1, 12.872, 10487.736, 333.944, 52797.678 23/06/07,11:03:38,17,09,1, 11.9,1,1, 12.872, 10487.749, 333.972, 52797.736 23/06/07,11:03:38,18,09,1, 11.9,1,1, 12.872, 10487.746, 333.972, 52797.645 23/06/07,11:03:38,19,09,1, 11.9,1,1, 12.872, 10487.774, 333.969, 52797.712 23/06/07,11:03:39,00,09,1, 11.9,1,1, 12.868, 10487.773, 333.969, 52797.712 23/06/07,11:03:39,01,09,1, 11.9,1,1, 12.868, 10487.776, 333.994, 52797.705 23/06/07,11:03:39,02,09,1, 11.9,1,1, 12.868, 10487.732, 333.996, 52797.750 23/06/07,11:03:39,03,09,1, 11.9,1,1, 12.868, 10487.768, 333.986, 52797.716 23/06/07,11:03:39,04,09,1, 11.9,1,1, 12.868, 10487.769, 333.979, 52797.695 23/06/07,11:03:39,05,09,1, 11.9,1,1, 12.868, 10487.780, 333.989, 52797.738 23/06/07,11:03:39,06,09,1, 11.9,1,1, 12.868, 10487.766, 333.974, 52797.716 23/06/07,11:03:39,07,09,1, 11.9,1,1, 12.868, 10487.793, 333.963, 52797.705 23/06/07,11:03:39,08,09,1, 11.9,1,1, 12.868, 10487.773, 333.995, 52797.730 23/06/07,11:03:39,09,09,1, 11.9,1,1, 12.868, 10487.799, 333.975, 52797.712 23/06/07,11:03:39,10,09,1, 11.9,1,1, 12.868, 10487.784, 333.999, 52797.715 23/06/07,11:03:39,11,09,1, 11.9,1,1, 12.868, 10487.753, 333.965, 52797.673 23/06/07,11:03:39,12,09,1, 11.9,1,1, 12.868, 10487.765, 333.996, 52797.713 23/06/07,11:03:39,13,09,1, 11.9,1,1, 12.868, 10487.797, 333.964, 52797.690 23/06/07,11:03:39,14,09,1, 11.9,1,1, 12.868, 10487.783, 333.988, 52797.714 23/06/07,11:03:39,15,09,1, 11.9,1,1, 12.868, 10487.788, 333.991, 52797.732 23/06/07,11:03:39,16,09,1, 11.9,1,1, 12.868, 10487.776, 333.973, 52797.672 23/06/07,11:03:39,17,09,1, 11.9,1,1, 12.868, 10487.752, 333.989, 52797.720 23/06/07,11:03:39,18,09,1, 11.9,1,1, 12.868, 10487.756, 333.971, 52797.729 23/06/07,11:03:39,19,09,1, 11.9,1,1, 12.868, 10487.795, 333.972, 52797.718 23/06/07,11:03:40,00,09,1, 11.9,1,1, 12.870, 10487.790, 333.972, 52797.718 23/06/07,11:03:40,01,09,1, 11.9,1,1, 12.870, 10487.775, 333.997, 52797.711 23/06/07,11:03:40,02,09,1, 11.9,1,1, 12.870, 10487.799, 333.983, 52797.705 23/06/07,11:03:40,03,09,1, 11.9,1,1, 12.870, 10487.780, 333.988, 52797.731 23/06/07,11:03:40,04,09,1, 11.9,1,1, 12.870, 10487.772, 333.978, 52797.728 23/06/07,11:03:40,05,09,1, 11.9,1,1, 12.870, 10487.784, 333.976, 52797.705 23/06/07,11:03:40,06,09,1, 11.9,1,1, 12.870, 10487.779, 333.971, 52797.680 23/06/07,11:03:40,07,09,1, 11.9,1,1, 12.870, 10487.804, 333.966, 52797.714 23/06/07,11:03:40,08,09,1, 11.9,1,1, 12.870, 10487.808, 333.958, 52797.708 23/06/07,11:03:40,09,09,1, 11.9,1,1, 12.870, 10487.791, 333.974, 52797.697 23/06/07,11:03:40,10,09,1, 11.9,1,1, 12.870, 10487.822, 333.980, 52797.702 23/06/07,11:03:40,11,09,1, 11.9,1,1, 12.870, 10487.802, 333.983, 52797.703 23/06/07,11:03:40,12,09,1, 11.9,1,1, 12.870, 10487.791, 333.993, 52797.747 23/06/07,11:03:40,13,09,1, 11.9,1,1, 12.870, 10487.825, 333.978, 52797.741 23/06/07,11:03:40,14,09,1, 11.9,1,1, 12.870, 10487.830, 333.970, 52797.694 23/06/07,11:03:40,15,09,1, 11.9,1,1, 12.870, 10487.836, 333.961, 52797.705 23/06/07,11:03:40,16,09,1, 11.9,1,1, 12.870, 10487.810, 333.956, 52797.706 23/06/07,11:03:40,17,09,1, 11.9,1,1, 12.870, 10487.814, 333.986, 52797.731 23/06/07,11:03:40,18,09,1, 11.9,1,1, 12.870, 10487.816, 333.986, 52797.751 23/06/07,11:03:40,19,09,1, 11.9,1,1, 12.870, 10487.809, 334.006, 52797.747 23/06/07,11:03:41,00,10,1, 11.8,1,1, 12.872, 10487.807, 334.006, 52797.747 23/06/07,11:03:41,01,10,1, 11.8,1,1, 12.872, 10487.806, 333.996, 52797.765 23/06/07,11:03:41,02,10,1, 11.8,1,1, 12.872, 10487.829, 333.975, 52797.692 23/06/07,11:03:41,03,10,1, 11.8,1,1, 12.872, 10487.830, 333.975, 52797.600 23/06/07,11:03:41,04,10,1, 11.8,1,1, 12.872, 10487.807, 333.989, 52797.717 23/06/07,11:03:41,05,10,1, 11.8,1,1, 12.872, 10487.821, 333.972, 52797.730 23/06/07,11:03:41,06,10,1, 11.8,1,1, 12.872, 10487.835, 333.980, 52797.721 23/06/07,11:03:41,07,10,1, 11.8,1,1, 12.872, 10487.824, 333.952, 52797.724 23/06/07,11:03:41,08,10,1, 11.8,1,1, 12.872, 10487.833, 333.988, 52797.705 23/06/07,11:03:41,09,10,1, 11.8,1,1, 12.872, 10487.856, 333.970, 52797.697 23/06/07,11:03:41,10,10,1, 11.8,1,1, 12.872, 10487.823, 333.989, 52797.729 23/06/07,11:03:41,11,10,1, 11.8,1,1, 12.872, 10487.804, 333.967, 52797.702 23/06/07,11:03:41,12,10,1, 11.8,1,1, 12.872, 10487.789, 333.985, 52797.718 23/06/07,11:03:41,13,10,1, 11.8,1,1, 12.872, 10487.815, 333.980, 52797.707 23/06/07,11:03:41,14,10,1, 11.8,1,1, 12.872, 10487.833, 334.004, 52797.705 23/06/07,11:03:41,15,10,1, 11.8,1,1, 12.872, 10487.838, 333.957, 52797.721 23/06/07,11:03:41,16,10,1, 11.8,1,1, 12.872, 10487.829, 334.018, 52797.737 23/06/07,11:03:41,17,10,1, 11.8,1,1, 12.872, 10487.808, 334.002, 52797.710 23/06/07,11:03:41,18,10,1, 11.8,1,1, 12.872, 10487.841, 333.957, 52797.694 23/06/07,11:03:41,19,10,1, 11.8,1,1, 12.872, 10487.833, 333.973, 52797.729 23/06/07,11:03:42,00,10,1, 11.9,1,1, 12.870, 10487.832, 333.973, 52797.729 23/06/07,11:03:42,01,10,1, 11.9,1,1, 12.870, 10487.854, 333.987, 52797.709 23/06/07,11:03:42,02,10,1, 11.9,1,1, 12.870, 10487.834, 333.973, 52797.711 23/06/07,11:03:42,03,10,1, 11.9,1,1, 12.870, 10487.830, 333.971, 52797.738 23/06/07,11:03:42,04,10,1, 11.9,1,1, 12.870, 10487.847, 333.965, 52797.708 23/06/07,11:03:42,05,10,1, 11.9,1,1, 12.870, 10487.845, 333.984, 52797.709 23/06/07,11:03:42,06,10,1, 11.9,1,1, 12.870, 10487.830, 333.974, 52797.701 23/06/07,11:03:42,07,10,1, 11.9,1,1, 12.870, 10487.845, 333.963, 52797.709 23/06/07,11:03:42,08,10,1, 11.9,1,1, 12.870, 10487.843, 333.976, 52797.694 23/06/07,11:03:42,09,10,1, 11.9,1,1, 12.870, 10487.839, 333.965, 52797.687 23/06/07,11:03:42,10,10,1, 11.9,1,1, 12.870, 10487.843, 333.979, 52797.711 23/06/07,11:03:42,11,10,1, 11.9,1,1, 12.870, 10487.854, 333.978, 52797.709 23/06/07,11:03:42,12,10,1, 11.9,1,1, 12.870, 10487.835, 333.977, 52797.719 23/06/07,11:03:42,13,10,1, 11.9,1,1, 12.870, 10487.859, 333.976, 52797.712 23/06/07,11:03:42,14,10,1, 11.9,1,1, 12.870, 10487.859, 333.980, 52797.700 23/06/07,11:03:42,15,10,1, 11.9,1,1, 12.870, 10487.862, 333.977, 52797.723 23/06/07,11:03:42,16,10,1, 11.9,1,1, 12.870, 10487.891, 333.950, 52797.700 23/06/07,11:03:42,17,10,1, 11.9,1,1, 12.870, 10487.863, 333.944, 52797.720 23/06/07,11:03:42,18,10,1, 11.9,1,1, 12.870, 10487.871, 333.941, 52797.703 23/06/07,11:03:42,19,10,1, 11.9,1,1, 12.870, 10487.868, 333.952, 52797.731 23/06/07,11:03:43,00,11,1, 11.9,1,1, 12.873, 10487.865, 333.952, 52797.731 23/06/07,11:03:43,01,11,1, 11.9,1,1, 12.873, 10487.878, 333.969, 52797.697 23/06/07,11:03:43,02,11,1, 11.9,1,1, 12.873, 10487.860, 333.947, 52797.749 23/06/07,11:03:43,03,11,1, 11.9,1,1, 12.873, 10487.867, 333.953, 52797.705 23/06/07,11:03:43,04,11,1, 11.9,1,1, 12.873, 10487.880, 333.951, 52797.722 23/06/07,11:03:43,05,11,1, 11.9,1,1, 12.873, 10487.877, 333.952, 52797.736 23/06/07,11:03:43,06,11,1, 11.9,1,1, 12.873, 10487.883, 333.964, 52797.697 23/06/07,11:03:43,07,11,1, 11.9,1,1, 12.873, 10487.879, 333.978, 52797.716 23/06/07,11:03:43,08,11,1, 11.9,1,1, 12.873, 10487.887, 333.962, 52797.677 23/06/07,11:03:43,09,11,1, 11.9,1,1, 12.873, 10487.872, 333.944, 52797.693 23/06/07,11:03:43,10,11,1, 11.9,1,1, 12.873, 10487.876, 333.961, 52797.723 23/06/07,11:03:43,11,11,1, 11.9,1,1, 12.873, 10487.920, 333.969, 52797.693 23/06/07,11:03:43,12,11,1, 11.9,1,1, 12.873, 10487.885, 333.964, 52797.679 23/06/07,11:03:43,13,11,1, 11.9,1,1, 12.873, 10487.890, 333.945, 52797.708 23/06/07,11:03:43,14,11,1, 11.9,1,1, 12.873, 10487.885, 333.961, 52797.739 23/06/07,11:03:43,15,11,1, 11.9,1,1, 12.873, 10487.866, 333.948, 52797.678 23/06/07,11:03:43,16,11,1, 11.9,1,1, 12.873, 10487.871, 333.938, 52797.680 23/06/07,11:03:43,17,11,1, 11.9,1,1, 12.873, 10487.868, 333.943, 52797.678 23/06/07,11:03:43,18,11,1, 11.9,1,1, 12.873, 10487.894, 333.963, 52797.668 23/06/07,11:03:43,19,11,1, 11.9,1,1, 12.873, 10487.882, 333.947, 52797.685 23/06/07,11:03:44,00,09,1, 11.8,1,1, 12.869, 10487.874, 333.947, 52797.685 23/06/07,11:03:44,01,09,1, 11.8,1,1, 12.869, 10487.878, 333.960, 52797.697 23/06/07,11:03:44,02,09,1, 11.8,1,1, 12.869, 10487.910, 333.959, 52797.691 23/06/07,11:03:44,03,09,1, 11.8,1,1, 12.869, 10487.889, 333.943, 52797.672 23/06/07,11:03:44,04,09,1, 11.8,1,1, 12.869, 10487.908, 333.966, 52797.730 23/06/07,11:03:44,05,09,1, 11.8,1,1, 12.869, 10487.922, 333.969, 52797.715 23/06/07,11:03:44,06,09,1, 11.8,1,1, 12.869, 10487.896, 333.979, 52797.788 23/06/07,11:03:44,07,09,1, 11.8,1,1, 12.869, 10487.911, 333.959, 52797.636 23/06/07,11:03:44,08,09,1, 11.8,1,1, 12.869, 10487.858, 333.987, 52797.809 23/06/07,11:03:44,09,09,1, 11.8,1,1, 12.869, 10487.882, 333.950, 52797.649 23/06/07,11:03:44,10,09,1, 11.8,1,1, 12.869, 10487.893, 333.956, 52797.647 23/06/07,11:03:44,11,09,1, 11.8,1,1, 12.869, 10487.899, 333.956, 52797.671 23/06/07,11:03:44,12,09,1, 11.8,1,1, 12.869, 10487.928, 333.961, 52797.661 23/06/07,11:03:44,13,09,1, 11.8,1,1, 12.869, 10487.913, 333.972, 52797.655 23/06/07,11:03:44,14,09,1, 11.8,1,1, 12.869, 10487.896, 333.959, 52797.676 23/06/07,11:03:44,15,09,1, 11.8,1,1, 12.869, 10487.897, 333.944, 52797.658 23/06/07,11:03:44,16,09,1, 11.8,1,1, 12.869, 10487.875, 333.961, 52797.675 23/06/07,11:03:44,17,09,1, 11.8,1,1, 12.869, 10487.903, 333.936, 52797.658 23/06/07,11:03:44,18,09,1, 11.8,1,1, 12.869, 10487.878, 333.953, 52797.646 23/06/07,11:03:44,19,09,1, 11.8,1,1, 12.869, 10487.923, 333.938, 52797.659 23/06/07,11:03:45,00,09,1, 11.8,1,1, 12.872, 10487.915, 333.938, 52797.659 23/06/07,11:03:45,01,09,1, 11.8,1,1, 12.872, 10487.917, 333.967, 52797.632 23/06/07,11:03:45,02,09,1, 11.8,1,1, 12.872, 10487.905, 333.925, 52797.667 23/06/07,11:03:45,03,09,1, 11.8,1,1, 12.872, 10487.922, 333.951, 52797.648 23/06/07,11:03:45,04,09,1, 11.8,1,1, 12.872, 10487.921, 333.939, 52797.613 23/06/07,11:03:45,05,09,1, 11.8,1,1, 12.872, 10487.899, 333.955, 52797.680 23/06/07,11:03:45,06,09,1, 11.8,1,1, 12.872, 10487.916, 333.949, 52797.700 23/06/07,11:03:45,07,09,1, 11.8,1,1, 12.872, 10487.951, 333.935, 52797.604 23/06/07,11:03:45,08,09,1, 11.8,1,1, 12.872, 10487.926, 333.939, 52797.633 23/06/07,11:03:45,09,09,1, 11.8,1,1, 12.872, 10487.936, 333.930, 52797.651 23/06/07,11:03:45,10,09,1, 11.8,1,1, 12.872, 10487.921, 333.927, 52797.643 23/06/07,11:03:45,11,09,1, 11.8,1,1, 12.872, 10487.927, 333.941, 52797.615 23/06/07,11:03:45,12,09,1, 11.8,1,1, 12.872, 10487.949, 333.921, 52797.637 23/06/07,11:03:45,13,09,1, 11.8,1,1, 12.872, 10487.898, 333.920, 52797.626 23/06/07,11:03:45,14,09,1, 11.8,1,1, 12.872, 10487.935, 333.936, 52797.661 23/06/07,11:03:45,15,09,1, 11.8,1,1, 12.872, 10487.914, 333.946, 52797.690 23/06/07,11:03:45,16,09,1, 11.8,1,1, 12.872, 10487.932, 333.945, 52797.633 23/06/07,11:03:45,17,09,1, 11.8,1,1, 12.872, 10487.918, 333.946, 52797.668 23/06/07,11:03:45,18,09,1, 11.8,1,1, 12.872, 10487.902, 333.953, 52797.636 23/06/07,11:03:45,19,09,1, 11.8,1,1, 12.872, 10487.954, 333.909, 52797.623 23/06/07,11:03:46,00,09,1, 11.9,1,1, 12.871, 10487.949, 333.909, 52797.623 23/06/07,11:03:46,01,09,1, 11.9,1,1, 12.871, 10487.916, 333.928, 52797.620 23/06/07,11:03:46,02,09,1, 11.9,1,1, 12.871, 10487.925, 333.931, 52797.654 23/06/07,11:03:46,03,09,1, 11.9,1,1, 12.871, 10487.926, 333.944, 52797.658 23/06/07,11:03:46,04,09,1, 11.9,1,1, 12.871, 10487.936, 333.922, 52797.678 23/06/07,11:03:46,05,09,1, 11.9,1,1, 12.871, 10487.939, 333.933, 52797.672 23/06/07,11:03:46,06,09,1, 11.9,1,1, 12.871, 10487.920, 333.934, 52797.643 23/06/07,11:03:46,07,09,1, 11.9,1,1, 12.871, 10487.950, 333.922, 52797.636 23/06/07,11:03:46,08,09,1, 11.9,1,1, 12.871, 10487.963, 333.953, 52797.648 23/06/07,11:03:46,09,09,1, 11.9,1,1, 12.871, 10487.946, 333.901, 52797.665 23/06/07,11:03:46,10,09,1, 11.9,1,1, 12.871, 10487.959, 333.925, 52797.658 23/06/07,11:03:46,11,09,1, 11.9,1,1, 12.871, 10487.955, 333.929, 52797.655 23/06/07,11:03:46,12,09,1, 11.9,1,1, 12.871, 10487.958, 333.939, 52797.672 23/06/07,11:03:46,13,09,1, 11.9,1,1, 12.871, 10487.964, 333.927, 52797.642 23/06/07,11:03:46,14,09,1, 11.9,1,1, 12.871, 10487.965, 333.929, 52797.627 23/06/07,11:03:46,15,09,1, 11.9,1,1, 12.871, 10487.947, 333.940, 52797.642 23/06/07,11:03:46,16,09,1, 11.9,1,1, 12.871, 10487.967, 333.938, 52797.624 23/06/07,11:03:46,17,09,1, 11.9,1,1, 12.871, 10487.966, 333.913, 52797.631 23/06/07,11:03:46,18,09,1, 11.9,1,1, 12.871, 10487.952, 333.935, 52797.642 23/06/07,11:03:46,19,09,1, 11.9,1,1, 12.871, 10487.975, 333.942, 52797.633 23/06/07,11:03:47,00,10,1, 11.8,1,1, 12.876, 10487.974, 333.942, 52797.633 23/06/07,11:03:47,01,10,1, 11.8,1,1, 12.876, 10487.974, 333.933, 52797.669 23/06/07,11:03:47,02,10,1, 11.8,1,1, 12.876, 10487.984, 333.934, 52797.641 23/06/07,11:03:47,03,10,1, 11.8,1,1, 12.876, 10487.986, 333.936, 52797.670 23/06/07,11:03:47,04,10,1, 11.8,1,1, 12.876, 10487.957, 333.913, 52797.646 23/06/07,11:03:47,05,10,1, 11.8,1,1, 12.876, 10487.990, 333.918, 52797.640 23/06/07,11:03:47,06,10,1, 11.8,1,1, 12.876, 10487.964, 333.934, 52797.631 23/06/07,11:03:47,07,10,1, 11.8,1,1, 12.876, 10487.962, 333.924, 52797.622 23/06/07,11:03:47,08,10,1, 11.8,1,1, 12.876, 10487.970, 333.932, 52797.638 23/06/07,11:03:47,09,10,1, 11.8,1,1, 12.876, 10487.997, 333.924, 52797.648 23/06/07,11:03:47,10,10,1, 11.8,1,1, 12.876, 10487.982, 333.914, 52797.634 23/06/07,11:03:47,11,10,1, 11.8,1,1, 12.876, 10487.983, 333.903, 52797.659 23/06/07,11:03:47,12,10,1, 11.8,1,1, 12.876, 10487.981, 333.914, 52797.654 23/06/07,11:03:47,13,10,1, 11.8,1,1, 12.876, 10487.988, 333.925, 52797.642 23/06/07,11:03:47,14,10,1, 11.8,1,1, 12.876, 10487.951, 333.920, 52797.624 23/06/07,11:03:47,15,10,1, 11.8,1,1, 12.876, 10488.003, 333.934, 52797.664 23/06/07,11:03:47,16,10,1, 11.8,1,1, 12.876, 10487.997, 333.918, 52797.686 23/06/07,11:03:47,17,10,1, 11.8,1,1, 12.876, 10487.974, 333.932, 52797.649 23/06/07,11:03:47,18,10,1, 11.8,1,1, 12.876, 10487.983, 333.894, 52797.651 23/06/07,11:03:47,19,10,1, 11.8,1,1, 12.876, 10487.969, 333.904, 52797.645 23/06/07,11:03:48,00,10,1, 11.9,1,1, 12.873, 10487.965, 333.904, 52797.645 23/06/07,11:03:48,01,10,1, 11.9,1,1, 12.873, 10487.991, 333.899, 52797.696 23/06/07,11:03:48,02,10,1, 11.9,1,1, 12.873, 10488.007, 333.872, 52797.617 23/06/07,11:03:48,03,10,1, 11.9,1,1, 12.873, 10487.991, 333.894, 52797.641 23/06/07,11:03:48,04,10,1, 11.9,1,1, 12.873, 10487.978, 333.895, 52797.696 23/06/07,11:03:48,05,10,1, 11.9,1,1, 12.873, 10488.012, 333.881, 52797.641 23/06/07,11:03:48,06,10,1, 11.9,1,1, 12.873, 10487.991, 333.901, 52797.656 23/06/07,11:03:48,07,10,1, 11.9,1,1, 12.873, 10487.988, 333.892, 52797.659 23/06/07,11:03:48,08,10,1, 11.9,1,1, 12.873, 10487.992, 333.872, 52797.651 23/06/07,11:03:48,09,10,1, 11.9,1,1, 12.873, 10487.988, 333.887, 52797.647 23/06/07,11:03:48,10,10,1, 11.9,1,1, 12.873, 10487.991, 333.884, 52797.598 23/06/07,11:03:48,11,10,1, 11.9,1,1, 12.873, 10487.994, 333.900, 52797.601 23/06/07,11:03:48,12,10,1, 11.9,1,1, 12.873, 10488.003, 333.878, 52797.637 23/06/07,11:03:48,13,10,1, 11.9,1,1, 12.873, 10487.989, 333.898, 52797.632 23/06/07,11:03:48,14,10,1, 11.9,1,1, 12.873, 10488.009, 333.878, 52797.626 23/06/07,11:03:48,15,10,1, 11.9,1,1, 12.873, 10488.001, 333.887, 52797.634 23/06/07,11:03:48,16,10,1, 11.9,1,1, 12.873, 10488.002, 333.866, 52797.619 23/06/07,11:03:48,17,10,1, 11.9,1,1, 12.873, 10488.026, 333.885, 52797.641 23/06/07,11:03:48,18,10,1, 11.9,1,1, 12.873, 10487.977, 333.870, 52797.569 23/06/07,11:03:48,19,10,1, 11.9,1,1, 12.873, 10488.012, 333.898, 52797.639 23/06/07,11:03:49,00,09,1, 11.9,1,1, 12.871, 10488.007, 333.898, 52797.639 23/06/07,11:03:49,01,09,1, 11.9,1,1, 12.871, 10488.016, 333.907, 52797.610 23/06/07,11:03:49,02,09,1, 11.9,1,1, 12.871, 10488.014, 333.876, 52797.600 23/06/07,11:03:49,03,09,1, 11.9,1,1, 12.871, 10488.026, 333.883, 52797.585 23/06/07,11:03:49,04,09,1, 11.9,1,1, 12.871, 10487.992, 333.886, 52797.623 23/06/07,11:03:49,05,09,1, 11.9,1,1, 12.871, 10488.002, 333.900, 52797.618 23/06/07,11:03:49,06,09,1, 11.9,1,1, 12.871, 10488.021, 333.894, 52797.607 23/06/07,11:03:49,07,09,1, 11.9,1,1, 12.871, 10487.992, 333.900, 52797.627 23/06/07,11:03:49,08,09,1, 11.9,1,1, 12.871, 10488.019, 333.877, 52797.592 23/06/07,11:03:49,09,09,1, 11.9,1,1, 12.871, 10488.008, 333.894, 52797.611 23/06/07,11:03:49,10,09,1, 11.9,1,1, 12.871, 10488.009, 333.894, 52797.610 23/06/07,11:03:49,11,09,1, 11.9,1,1, 12.871, 10488.000, 333.894, 52797.591 23/06/07,11:03:49,12,09,1, 11.9,1,1, 12.871, 10488.017, 333.910, 52797.616 23/06/07,11:03:49,13,09,1, 11.9,1,1, 12.871, 10488.047, 333.884, 52797.578 23/06/07,11:03:49,14,09,1, 11.9,1,1, 12.871, 10488.036, 333.893, 52797.606 23/06/07,11:03:49,15,09,1, 11.9,1,1, 12.871, 10488.015, 333.872, 52797.650 23/06/07,11:03:49,16,09,1, 11.9,1,1, 12.871, 10488.011, 333.894, 52797.630 23/06/07,11:03:49,17,09,1, 11.9,1,1, 12.871, 10488.024, 333.891, 52797.622 23/06/07,11:03:49,18,09,1, 11.9,1,1, 12.871, 10488.044, 333.874, 52797.612 23/06/07,11:03:49,19,09,1, 11.9,1,1, 12.871, 10488.039, 333.876, 52797.591 23/06/07,11:03:50,00,09,1, 11.9,1,1, 12.875, 10488.032, 333.876, 52797.591 23/06/07,11:03:50,01,09,1, 11.9,1,1, 12.875, 10488.033, 333.874, 52797.598 23/06/07,11:03:50,02,09,1, 11.9,1,1, 12.875, 10488.032, 333.863, 52797.567 23/06/07,11:03:50,03,09,1, 11.9,1,1, 12.875, 10488.029, 333.889, 52797.659 23/06/07,11:03:50,04,09,1, 11.9,1,1, 12.875, 10488.036, 333.896, 52797.640 23/06/07,11:03:50,05,09,1, 11.9,1,1, 12.875, 10488.034, 333.877, 52797.592 23/06/07,11:03:50,06,09,1, 11.9,1,1, 12.875, 10488.019, 333.861, 52797.616 23/06/07,11:03:50,07,09,1, 11.9,1,1, 12.875, 10488.041, 333.868, 52797.582 23/06/07,11:03:50,08,09,1, 11.9,1,1, 12.875, 10488.009, 333.841, 52797.550 23/06/07,11:03:50,09,09,1, 11.9,1,1, 12.875, 10488.022, 333.863, 52797.590 23/06/07,11:03:50,10,09,1, 11.9,1,1, 12.875, 10488.025, 333.889, 52797.601 23/06/07,11:03:50,11,09,1, 11.9,1,1, 12.875, 10488.046, 333.853, 52797.646 23/06/07,11:03:50,12,09,1, 11.9,1,1, 12.875, 10488.025, 333.875, 52797.645 23/06/07,11:03:50,13,09,1, 11.9,1,1, 12.875, 10488.017, 333.843, 52797.618 23/06/07,11:03:50,14,09,1, 11.9,1,1, 12.875, 10488.032, 333.879, 52797.648 23/06/07,11:03:50,15,09,1, 11.9,1,1, 12.875, 10488.027, 333.854, 52797.588 23/06/07,11:03:50,16,09,1, 11.9,1,1, 12.875, 10488.029, 333.854, 52797.613 23/06/07,11:03:50,17,09,1, 11.9,1,1, 12.875, 10488.030, 333.843, 52797.587 23/06/07,11:03:50,18,09,1, 11.9,1,1, 12.875, 10488.038, 333.845, 52797.583 23/06/07,11:03:50,19,09,1, 11.9,1,1, 12.875, 10488.043, 333.881, 52797.606 23/06/07,11:03:51,00,10,1, 11.9,1,1, 12.871, 10488.040, 333.881, 52797.606 23/06/07,11:03:51,01,10,1, 11.9,1,1, 12.871, 10488.045, 333.854, 52797.606 23/06/07,11:03:51,02,10,1, 11.9,1,1, 12.871, 10488.040, 333.839, 52797.610 23/06/07,11:03:51,03,10,1, 11.9,1,1, 12.871, 10488.039, 333.824, 52797.607 23/06/07,11:03:51,04,10,1, 11.9,1,1, 12.871, 10488.034, 333.864, 52797.592 23/06/07,11:03:51,05,10,1, 11.9,1,1, 12.871, 10488.042, 333.850, 52797.601 23/06/07,11:03:51,06,10,1, 11.9,1,1, 12.871, 10488.049, 333.840, 52797.619 23/06/07,11:03:51,07,10,1, 11.9,1,1, 12.871, 10488.056, 333.862, 52797.575 23/06/07,11:03:51,08,10,1, 11.9,1,1, 12.871, 10488.031, 333.858, 52797.605 23/06/07,11:03:51,09,10,1, 11.9,1,1, 12.871, 10488.061, 333.854, 52797.605 23/06/07,11:03:51,10,10,1, 11.9,1,1, 12.871, 10488.047, 333.826, 52797.612 23/06/07,11:03:51,11,10,1, 11.9,1,1, 12.871, 10488.055, 333.825, 52797.600 23/06/07,11:03:51,12,10,1, 11.9,1,1, 12.871, 10488.049, 333.845, 52797.602 23/06/07,11:03:51,13,10,1, 11.9,1,1, 12.871, 10488.041, 333.849, 52797.594 23/06/07,11:03:51,14,10,1, 11.9,1,1, 12.871, 10488.056, 333.835, 52797.606 23/06/07,11:03:51,15,10,1, 11.9,1,1, 12.871, 10488.065, 333.839, 52797.585 23/06/07,11:03:51,16,10,1, 11.9,1,1, 12.871, 10488.060, 333.835, 52797.623 23/06/07,11:03:51,17,10,1, 11.9,1,1, 12.871, 10488.060, 333.838, 52797.598 23/06/07,11:03:51,18,10,1, 11.9,1,1, 12.871, 10488.065, 333.837, 52797.609 23/06/07,11:03:51,19,10,1, 11.9,1,1, 12.871, 10488.060, 333.843, 52797.593 23/06/07,11:03:52,00,10,1, 12.0,1,1, 12.876, 10488.057, 333.843, 52797.593 23/06/07,11:03:52,01,10,1, 12.0,1,1, 12.876, 10488.070, 333.845, 52797.624 23/06/07,11:03:52,02,10,1, 12.0,1,1, 12.876, 10488.060, 333.814, 52797.568 23/06/07,11:03:52,03,10,1, 12.0,1,1, 12.876, 10488.022, 333.854, 52797.565 23/06/07,11:03:52,04,10,1, 12.0,1,1, 12.876, 10488.053, 333.828, 52797.567 23/06/07,11:03:52,05,10,1, 12.0,1,1, 12.876, 10488.061, 333.838, 52797.552 23/06/07,11:03:52,06,10,1, 12.0,1,1, 12.876, 10488.036, 333.836, 52797.561 23/06/07,11:03:52,07,10,1, 12.0,1,1, 12.876, 10488.060, 333.824, 52797.567 23/06/07,11:03:52,08,10,1, 12.0,1,1, 12.876, 10488.069, 333.819, 52797.570 23/06/07,11:03:52,09,10,1, 12.0,1,1, 12.876, 10488.070, 333.826, 52797.572 23/06/07,11:03:52,10,10,1, 12.0,1,1, 12.876, 10488.070, 333.809, 52797.575 23/06/07,11:03:52,11,10,1, 12.0,1,1, 12.876, 10488.078, 333.806, 52797.544 23/06/07,11:03:52,12,10,1, 12.0,1,1, 12.876, 10488.051, 333.796, 52797.599 23/06/07,11:03:52,13,10,1, 12.0,1,1, 12.876, 10488.056, 333.830, 52797.582 23/06/07,11:03:52,14,10,1, 12.0,1,1, 12.876, 10488.065, 333.838, 52797.546 23/06/07,11:03:52,15,10,1, 12.0,1,1, 12.876, 10488.060, 333.819, 52797.550 23/06/07,11:03:52,16,10,1, 12.0,1,1, 12.876, 10488.080, 333.819, 52797.525 23/06/07,11:03:52,17,10,1, 12.0,1,1, 12.876, 10488.072, 333.809, 52797.573 23/06/07,11:03:52,18,10,1, 12.0,1,1, 12.876, 10488.072, 333.801, 52797.505 23/06/07,11:03:52,19,10,1, 12.0,1,1, 12.876, 10488.091, 333.818, 52797.585 23/06/07,11:03:53,00,11,1, 11.9,1,1, 12.870, 10488.091, 333.818, 52797.585 23/06/07,11:03:53,01,11,1, 11.9,1,1, 12.870, 10488.084, 333.826, 52797.602 23/06/07,11:03:53,02,11,1, 11.9,1,1, 12.870, 10488.086, 333.802, 52797.562 23/06/07,11:03:53,03,11,1, 11.9,1,1, 12.870, 10488.079, 333.807, 52797.587 23/06/07,11:03:53,04,11,1, 11.9,1,1, 12.870, 10488.078, 333.803, 52797.524 23/06/07,11:03:53,05,11,1, 11.9,1,1, 12.870, 10488.112, 333.802, 52797.561 23/06/07,11:03:53,06,11,1, 11.9,1,1, 12.870, 10488.079, 333.806, 52797.529 23/06/07,11:03:53,07,11,1, 11.9,1,1, 12.870, 10488.084, 333.794, 52797.519 23/06/07,11:03:53,08,11,1, 11.9,1,1, 12.870, 10488.090, 333.802, 52797.568 23/06/07,11:03:53,09,11,1, 11.9,1,1, 12.870, 10488.109, 333.786, 52797.531 23/06/07,11:03:53,10,11,1, 11.9,1,1, 12.870, 10488.095, 333.811, 52797.562 23/06/07,11:03:53,11,11,1, 11.9,1,1, 12.870, 10488.097, 333.794, 52797.518 23/06/07,11:03:53,12,11,1, 11.9,1,1, 12.870, 10488.076, 333.779, 52797.535 23/06/07,11:03:53,13,11,1, 11.9,1,1, 12.870, 10488.094, 333.795, 52797.557 23/06/07,11:03:53,14,11,1, 11.9,1,1, 12.870, 10488.095, 333.790, 52797.523 23/06/07,11:03:53,15,11,1, 11.9,1,1, 12.870, 10488.093, 333.793, 52797.541 23/06/07,11:03:53,16,11,1, 11.9,1,1, 12.870, 10488.081, 333.764, 52797.517 23/06/07,11:03:53,17,11,1, 11.9,1,1, 12.870, 10488.095, 333.782, 52797.520 23/06/07,11:03:53,18,11,1, 11.9,1,1, 12.870, 10488.089, 333.772, 52797.503 23/06/07,11:03:53,19,11,1, 11.9,1,1, 12.870, 10488.073, 333.800, 52797.548 23/06/07,11:03:54,00,09,1, 11.9,1,1, 12.875, 10488.065, 333.800, 52797.548 23/06/07,11:03:54,01,09,1, 11.9,1,1, 12.875, 10488.072, 333.811, 52797.545 23/06/07,11:03:54,02,09,1, 11.9,1,1, 12.875, 10488.105, 333.789, 52797.639 23/06/07,11:03:54,03,09,1, 11.9,1,1, 12.875, 10488.085, 333.767, 52797.471 23/06/07,11:03:54,04,09,1, 11.9,1,1, 12.875, 10488.073, 333.786, 52797.588 23/06/07,11:03:54,05,09,1, 11.9,1,1, 12.875, 10488.086, 333.770, 52797.571 23/06/07,11:03:54,06,09,1, 11.9,1,1, 12.875, 10488.094, 333.747, 52797.538 23/06/07,11:03:54,07,09,1, 11.9,1,1, 12.875, 10488.096, 333.752, 52797.566 23/06/07,11:03:54,08,09,1, 11.9,1,1, 12.875, 10488.110, 333.788, 52797.542 23/06/07,11:03:54,09,09,1, 11.9,1,1, 12.875, 10488.107, 333.764, 52797.517 23/06/07,11:03:54,10,09,1, 11.9,1,1, 12.875, 10488.098, 333.762, 52797.525 23/06/07,11:03:54,11,09,1, 11.9,1,1, 12.875, 10488.087, 333.767, 52797.527 23/06/07,11:03:54,12,09,1, 11.9,1,1, 12.875, 10488.106, 333.773, 52797.545 23/06/07,11:03:54,13,09,1, 11.9,1,1, 12.875, 10488.093, 333.747, 52797.517 23/06/07,11:03:54,14,09,1, 11.9,1,1, 12.875, 10488.096, 333.775, 52797.531 23/06/07,11:03:54,15,09,1, 11.9,1,1, 12.875, 10488.105, 333.762, 52797.532 23/06/07,11:03:54,16,09,1, 11.9,1,1, 12.875, 10488.094, 333.770, 52797.543 23/06/07,11:03:54,17,09,1, 11.9,1,1, 12.875, 10488.091, 333.769, 52797.558 23/06/07,11:03:54,18,09,1, 11.9,1,1, 12.875, 10488.107, 333.752, 52797.548 23/06/07,11:03:54,19,09,1, 11.9,1,1, 12.875, 10488.086, 333.778, 52797.551 23/06/07,11:03:55,00,09,1, 11.9,1,1, 12.879, 10488.082, 333.778, 52797.551 23/06/07,11:03:55,01,09,1, 11.9,1,1, 12.879, 10488.069, 333.742, 52797.405 23/06/07,11:03:55,02,09,1, 11.9,1,1, 12.879, 10488.120, 333.763, 52797.596 23/06/07,11:03:55,03,09,1, 11.9,1,1, 12.879, 10488.125, 333.758, 52797.533 23/06/07,11:03:55,04,09,1, 11.9,1,1, 12.879, 10488.151, 333.741, 52797.500 23/06/07,11:03:55,05,09,1, 11.9,1,1, 12.879, 10488.125, 333.775, 52797.561 23/06/07,11:03:55,06,09,1, 11.9,1,1, 12.879, 10488.114, 333.761, 52797.553 23/06/07,11:03:55,07,09,1, 11.9,1,1, 12.879, 10488.097, 333.747, 52797.562 23/06/07,11:03:55,08,09,1, 11.9,1,1, 12.879, 10488.107, 333.744, 52797.540 23/06/07,11:03:55,09,09,1, 11.9,1,1, 12.879, 10488.135, 333.764, 52797.550 23/06/07,11:03:55,10,09,1, 11.9,1,1, 12.879, 10488.110, 333.754, 52797.530 23/06/07,11:03:55,11,09,1, 11.9,1,1, 12.879, 10488.098, 333.748, 52797.540 23/06/07,11:03:55,12,09,1, 11.9,1,1, 12.879, 10488.128, 333.743, 52797.511 23/06/07,11:03:55,13,09,1, 11.9,1,1, 12.879, 10488.098, 333.730, 52797.530 23/06/07,11:03:55,14,09,1, 11.9,1,1, 12.879, 10488.122, 333.737, 52797.530 23/06/07,11:03:55,15,09,1, 11.9,1,1, 12.879, 10488.133, 333.740, 52797.562 23/06/07,11:03:55,16,09,1, 11.9,1,1, 12.879, 10488.120, 333.753, 52797.539 23/06/07,11:03:55,17,09,1, 11.9,1,1, 12.879, 10488.120, 333.749, 52797.560 23/06/07,11:03:55,18,09,1, 11.9,1,1, 12.879, 10488.117, 333.713, 52797.565 23/06/07,11:03:55,19,09,1, 11.9,1,1, 12.879, 10488.140, 333.728, 52797.541 23/06/07,11:03:56,00,09,1, 11.9,1,1, 12.878, 10488.132, 333.728, 52797.541 23/06/07,11:03:56,01,09,1, 11.9,1,1, 12.878, 10488.116, 333.726, 52797.566 23/06/07,11:03:56,02,09,1, 11.9,1,1, 12.878, 10488.111, 333.728, 52797.536 23/06/07,11:03:56,03,09,1, 11.9,1,1, 12.878, 10488.113, 333.723, 52797.588 23/06/07,11:03:56,04,09,1, 11.9,1,1, 12.878, 10488.126, 333.743, 52797.566 23/06/07,11:03:56,05,09,1, 11.9,1,1, 12.878, 10488.113, 333.718, 52797.495 23/06/07,11:03:56,06,09,1, 11.9,1,1, 12.878, 10488.149, 333.717, 52797.535 23/06/07,11:03:56,07,09,1, 11.9,1,1, 12.878, 10488.125, 333.704, 52797.514 23/06/07,11:03:56,08,09,1, 11.9,1,1, 12.878, 10488.134, 333.717, 52797.501 23/06/07,11:03:56,09,09,1, 11.9,1,1, 12.878, 10488.134, 333.736, 52797.541 23/06/07,11:03:56,10,09,1, 11.9,1,1, 12.878, 10488.124, 333.723, 52797.504 23/06/07,11:03:56,11,09,1, 11.9,1,1, 12.878, 10488.147, 333.729, 52797.492 23/06/07,11:03:56,12,09,1, 11.9,1,1, 12.878, 10488.100, 333.716, 52797.533 23/06/07,11:03:56,13,09,1, 11.9,1,1, 12.878, 10488.132, 333.723, 52797.538 23/06/07,11:03:56,14,09,1, 11.9,1,1, 12.878, 10488.161, 333.688, 52797.498 23/06/07,11:03:56,15,09,1, 11.9,1,1, 12.878, 10488.143, 333.716, 52797.527 23/06/07,11:03:56,16,09,1, 11.9,1,1, 12.878, 10488.110, 333.710, 52797.529 23/06/07,11:03:56,17,09,1, 11.9,1,1, 12.878, 10488.131, 333.692, 52797.518 23/06/07,11:03:56,18,09,1, 11.9,1,1, 12.878, 10488.119, 333.728, 52797.512 23/06/07,11:03:56,19,09,1, 11.9,1,1, 12.878, 10488.142, 333.711, 52797.503 23/06/07,11:03:57,00,10,1, 11.9,1,1, 12.881, 10488.141, 333.711, 52797.503 23/06/07,11:03:57,01,10,1, 11.9,1,1, 12.881, 10488.123, 333.714, 52797.492 23/06/07,11:03:57,02,10,1, 11.9,1,1, 12.881, 10488.151, 333.690, 52797.497 23/06/07,11:03:57,03,10,1, 11.9,1,1, 12.881, 10488.150, 333.693, 52797.533 23/06/07,11:03:57,04,10,1, 11.9,1,1, 12.881, 10488.126, 333.720, 52797.512 23/06/07,11:03:57,05,10,1, 11.9,1,1, 12.881, 10488.153, 333.729, 52797.543 23/06/07,11:03:57,06,10,1, 11.9,1,1, 12.881, 10488.147, 333.713, 52797.551 23/06/07,11:03:57,07,10,1, 11.9,1,1, 12.881, 10488.172, 333.704, 52797.497 23/06/07,11:03:57,08,10,1, 11.9,1,1, 12.881, 10488.145, 333.708, 52797.537 23/06/07,11:03:57,09,10,1, 11.9,1,1, 12.881, 10488.146, 333.700, 52797.519 23/06/07,11:03:57,10,10,1, 11.9,1,1, 12.881, 10488.142, 333.716, 52797.540 23/06/07,11:03:57,11,10,1, 11.9,1,1, 12.881, 10488.164, 333.688, 52797.513 23/06/07,11:03:57,12,10,1, 11.9,1,1, 12.881, 10488.152, 333.712, 52797.521 23/06/07,11:03:57,13,10,1, 11.9,1,1, 12.881, 10488.135, 333.698, 52797.510 23/06/07,11:03:57,14,10,1, 11.9,1,1, 12.881, 10488.154, 333.696, 52797.554 23/06/07,11:03:57,15,10,1, 11.9,1,1, 12.881, 10488.152, 333.696, 52797.532 23/06/07,11:03:57,16,10,1, 11.9,1,1, 12.881, 10488.146, 333.686, 52797.528 23/06/07,11:03:57,17,10,1, 11.9,1,1, 12.881, 10488.165, 333.688, 52797.563 23/06/07,11:03:57,18,10,1, 11.9,1,1, 12.881, 10488.158, 333.686, 52797.504 23/06/07,11:03:57,19,10,1, 11.9,1,1, 12.881, 10488.171, 333.693, 52797.572 23/06/07,11:03:58,00,10,1, 12.0,1,1, 12.876, 10488.166, 333.693, 52797.572 23/06/07,11:03:58,01,10,1, 12.0,1,1, 12.876, 10488.168, 333.705, 52797.551 23/06/07,11:03:58,02,10,1, 12.0,1,1, 12.876, 10488.160, 333.681, 52797.544 23/06/07,11:03:58,03,10,1, 12.0,1,1, 12.876, 10488.184, 333.692, 52797.516 23/06/07,11:03:58,04,10,1, 12.0,1,1, 12.876, 10488.161, 333.703, 52797.547 23/06/07,11:03:58,05,10,1, 12.0,1,1, 12.876, 10488.177, 333.679, 52797.537 23/06/07,11:03:58,06,10,1, 12.0,1,1, 12.876, 10488.169, 333.679, 52797.550 23/06/07,11:03:58,07,10,1, 12.0,1,1, 12.876, 10488.169, 333.679, 52797.552 23/06/07,11:03:58,08,10,1, 12.0,1,1, 12.876, 10488.163, 333.677, 52797.495 23/06/07,11:03:58,09,10,1, 12.0,1,1, 12.876, 10488.167, 333.659, 52797.501 23/06/07,11:03:58,10,10,1, 12.0,1,1, 12.876, 10488.163, 333.676, 52797.501 23/06/07,11:03:58,11,10,1, 12.0,1,1, 12.876, 10488.159, 333.695, 52797.544 23/06/07,11:03:58,12,10,1, 12.0,1,1, 12.876, 10488.180, 333.667, 52797.496 23/06/07,11:03:58,13,10,1, 12.0,1,1, 12.876, 10488.190, 333.670, 52797.556 23/06/07,11:03:58,14,10,1, 12.0,1,1, 12.876, 10488.189, 333.683, 52797.532 23/06/07,11:03:58,15,10,1, 12.0,1,1, 12.876, 10488.163, 333.657, 52797.506 23/06/07,11:03:58,16,10,1, 12.0,1,1, 12.876, 10488.172, 333.665, 52797.504 23/06/07,11:03:58,17,10,1, 12.0,1,1, 12.876, 10488.172, 333.688, 52797.530 23/06/07,11:03:58,18,10,1, 12.0,1,1, 12.876, 10488.189, 333.684, 52797.516 23/06/07,11:03:58,19,10,1, 12.0,1,1, 12.876, 10488.170, 333.682, 52797.469 23/06/07,11:03:59,00,11,1, 11.9,1,1, 12.875, 10488.166, 333.682, 52797.469 23/06/07,11:03:59,01,11,1, 11.9,1,1, 12.875, 10488.184, 333.670, 52797.549 23/06/07,11:03:59,02,11,1, 11.9,1,1, 12.875, 10488.177, 333.692, 52797.576 23/06/07,11:03:59,03,11,1, 11.9,1,1, 12.875, 10488.200, 333.640, 52797.539 23/06/07,11:03:59,04,11,1, 11.9,1,1, 12.875, 10488.161, 333.643, 52797.512 23/06/07,11:03:59,05,11,1, 11.9,1,1, 12.875, 10488.200, 333.646, 52797.554 23/06/07,11:03:59,06,11,1, 11.9,1,1, 12.875, 10488.174, 333.642, 52797.506 23/06/07,11:03:59,07,11,1, 11.9,1,1, 12.875, 10488.178, 333.647, 52797.550 23/06/07,11:03:59,08,11,1, 11.9,1,1, 12.875, 10488.191, 333.656, 52797.517 23/06/07,11:03:59,09,11,1, 11.9,1,1, 12.875, 10488.191, 333.644, 52797.544 23/06/07,11:03:59,10,11,1, 11.9,1,1, 12.875, 10488.187, 333.645, 52797.549 23/06/07,11:03:59,11,11,1, 11.9,1,1, 12.875, 10488.184, 333.657, 52797.509 23/06/07,11:03:59,12,11,1, 11.9,1,1, 12.875, 10488.218, 333.641, 52797.527 23/06/07,11:03:59,13,11,1, 11.9,1,1, 12.875, 10488.207, 333.629, 52797.543 23/06/07,11:03:59,14,11,1, 11.9,1,1, 12.875, 10488.169, 333.643, 52797.510 23/06/07,11:03:59,15,11,1, 11.9,1,1, 12.875, 10488.193, 333.631, 52797.544 23/06/07,11:03:59,16,11,1, 11.9,1,1, 12.875, 10488.188, 333.632, 52797.511 23/06/07,11:03:59,17,11,1, 11.9,1,1, 12.875, 10488.191, 333.658, 52797.484 23/06/07,11:03:59,18,11,1, 11.9,1,1, 12.875, 10488.218, 333.649, 52797.478 23/06/07,11:03:59,19,11,1, 11.9,1,1, 12.875, 10488.200, 333.650, 52797.505 23/06/07,11:04:00,00,11,1, 11.9,1,1, 12.875, 10488.199, 333.650, 52797.505 23/06/07,11:04:00,01,11,1, 11.9,1,1, 12.875, 10488.197, 333.651, 52797.521 23/06/07,11:04:00,02,11,1, 11.9,1,1, 12.875, 10488.193, 333.642, 52797.471 23/06/07,11:04:00,03,11,1, 11.9,1,1, 12.875, 10488.178, 333.651, 52797.449 23/06/07,11:04:00,04,11,1, 11.9,1,1, 12.875, 10488.209, 333.628, 52797.438 23/06/07,11:04:00,05,11,1, 11.9,1,1, 12.875, 10488.180, 333.640, 52797.454 23/06/07,11:04:00,06,11,1, 11.9,1,1, 12.875, 10488.178, 333.622, 52797.499 23/06/07,11:04:00,07,11,1, 11.9,1,1, 12.875, 10488.191, 333.625, 52797.529 23/06/07,11:04:00,08,11,1, 11.9,1,1, 12.875, 10488.199, 333.633, 52797.490 23/06/07,11:04:00,09,11,1, 11.9,1,1, 12.875, 10488.190, 333.639, 52797.510 23/06/07,11:04:00,10,11,1, 11.9,1,1, 12.875, 10488.195, 333.613, 52797.476 23/06/07,11:04:00,11,11,1, 11.9,1,1, 12.875, 10488.206, 333.627, 52797.466 23/06/07,11:04:00,12,11,1, 11.9,1,1, 12.875, 10488.168, 333.594, 52797.448 23/06/07,11:04:00,13,11,1, 11.9,1,1, 12.875, 10488.195, 333.630, 52797.435 23/06/07,11:04:00,14,11,1, 11.9,1,1, 12.875, 10488.211, 333.588, 52797.466 23/06/07,11:04:00,15,11,1, 11.9,1,1, 12.875, 10488.172, 333.617, 52797.450 23/06/07,11:04:00,16,11,1, 11.9,1,1, 12.875, 10488.193, 333.608, 52797.474 23/06/07,11:04:00,17,11,1, 11.9,1,1, 12.875, 10488.187, 333.612, 52797.501 23/06/07,11:04:00,18,11,1, 11.9,1,1, 12.875, 10488.186, 333.588, 52797.453 23/06/07,11:04:00,19,11,1, 11.9,1,1, 12.875, 10488.187, 333.597, 52797.511 23/06/07,11:04:01,00,11,1, 11.9,1,1, 12.881, 10488.182, 333.597, 52797.511 23/06/07,11:04:01,01,11,1, 11.9,1,1, 12.881, 10488.183, 333.605, 52797.449 23/06/07,11:04:01,02,11,1, 11.9,1,1, 12.881, 10488.187, 333.633, 52797.462 23/06/07,11:04:01,03,11,1, 11.9,1,1, 12.881, 10488.202, 333.595, 52797.485 23/06/07,11:04:01,04,11,1, 11.9,1,1, 12.881, 10488.195, 333.596, 52797.482 23/06/07,11:04:01,05,11,1, 11.9,1,1, 12.881, 10488.208, 333.611, 52797.493 23/06/07,11:04:01,06,11,1, 11.9,1,1, 12.881, 10488.189, 333.607, 52797.427 23/06/07,11:04:01,07,11,1, 11.9,1,1, 12.881, 10488.198, 333.611, 52797.501 23/06/07,11:04:01,08,11,1, 11.9,1,1, 12.881, 10488.203, 333.600, 52797.436 23/06/07,11:04:01,09,11,1, 11.9,1,1, 12.881, 10488.196, 333.587, 52797.486 23/06/07,11:04:01,10,11,1, 11.9,1,1, 12.881, 10488.210, 333.602, 52797.464 23/06/07,11:04:01,11,11,1, 11.9,1,1, 12.881, 10488.213, 333.602, 52797.493 23/06/07,11:04:01,12,11,1, 11.9,1,1, 12.881, 10488.227, 333.550, 52797.475 23/06/07,11:04:01,13,11,1, 11.9,1,1, 12.881, 10488.206, 333.588, 52797.458 23/06/07,11:04:01,14,11,1, 11.9,1,1, 12.881, 10488.209, 333.573, 52797.474 23/06/07,11:04:01,15,11,1, 11.9,1,1, 12.881, 10488.223, 333.603, 52797.481 23/06/07,11:04:01,16,11,1, 11.9,1,1, 12.881, 10488.211, 333.578, 52797.501 23/06/07,11:04:01,17,11,1, 11.9,1,1, 12.881, 10488.207, 333.586, 52797.474 23/06/07,11:04:01,18,11,1, 11.9,1,1, 12.881, 10488.251, 333.582, 52797.497 23/06/07,11:04:01,19,11,1, 11.9,1,1, 12.881, 10488.217, 333.556, 52797.513 23/06/07,11:04:02,00,11,1, 11.9,1,1, 12.879, 10488.216, 333.556, 52797.513 23/06/07,11:04:02,01,11,1, 11.9,1,1, 12.879, 10488.217, 333.578, 52797.489 23/06/07,11:04:02,02,11,1, 11.9,1,1, 12.879, 10488.219, 333.593, 52797.502 23/06/07,11:04:02,03,11,1, 11.9,1,1, 12.879, 10488.231, 333.598, 52797.462 23/06/07,11:04:02,04,11,1, 11.9,1,1, 12.879, 10488.238, 333.586, 52797.477 23/06/07,11:04:02,05,11,1, 11.9,1,1, 12.879, 10488.220, 333.585, 52797.456 23/06/07,11:04:02,06,11,1, 11.9,1,1, 12.879, 10488.248, 333.590, 52797.470 23/06/07,11:04:02,07,11,1, 11.9,1,1, 12.879, 10488.213, 333.596, 52797.472 23/06/07,11:04:02,08,11,1, 11.9,1,1, 12.879, 10488.210, 333.570, 52797.524 23/06/07,11:04:02,09,11,1, 11.9,1,1, 12.879, 10488.216, 333.574, 52797.448 23/06/07,11:04:02,10,11,1, 11.9,1,1, 12.879, 10488.237, 333.578, 52797.495 23/06/07,11:04:02,11,11,1, 11.9,1,1, 12.879, 10488.244, 333.575, 52797.486 23/06/07,11:04:02,12,11,1, 11.9,1,1, 12.879, 10488.225, 333.576, 52797.426 23/06/07,11:04:02,13,11,1, 11.9,1,1, 12.879, 10488.229, 333.588, 52797.489 23/06/07,11:04:02,14,11,1, 11.9,1,1, 12.879, 10488.235, 333.566, 52797.447 23/06/07,11:04:02,15,11,1, 11.9,1,1, 12.879, 10488.232, 333.591, 52797.527 23/06/07,11:04:02,16,11,1, 11.9,1,1, 12.879, 10488.250, 333.577, 52797.437 23/06/07,11:04:02,17,11,1, 11.9,1,1, 12.879, 10488.252, 333.579, 52797.481 23/06/07,11:04:02,18,11,1, 11.9,1,1, 12.879, 10488.264, 333.577, 52797.392 23/06/07,11:04:02,19,11,1, 11.9,1,1, 12.879, 10488.256, 333.582, 52797.492 23/06/07,11:04:03,00,11,1, 11.9,1,1, 12.878, 10488.249, 333.582, 52797.492 23/06/07,11:04:03,01,11,1, 11.9,1,1, 12.878, 10488.251, 333.569, 52797.520 23/06/07,11:04:03,02,11,1, 11.9,1,1, 12.878, 10488.271, 333.561, 52797.489 23/06/07,11:04:03,03,11,1, 11.9,1,1, 12.878, 10488.229, 333.558, 52797.501 23/06/07,11:04:03,04,11,1, 11.9,1,1, 12.878, 10488.236, 333.584, 52797.436 23/06/07,11:04:03,05,11,1, 11.9,1,1, 12.878, 10488.248, 333.569, 52797.462 23/06/07,11:04:03,06,11,1, 11.9,1,1, 12.878, 10488.227, 333.565, 52797.451 23/06/07,11:04:03,07,11,1, 11.9,1,1, 12.878, 10488.252, 333.597, 52797.464 23/06/07,11:04:03,08,11,1, 11.9,1,1, 12.878, 10488.238, 333.550, 52797.486 23/06/07,11:04:03,09,11,1, 11.9,1,1, 12.878, 10488.246, 333.566, 52797.514 23/06/07,11:04:03,10,11,1, 11.9,1,1, 12.878, 10488.240, 333.565, 52797.497 23/06/07,11:04:03,11,11,1, 11.9,1,1, 12.878, 10488.243, 333.567, 52797.442 23/06/07,11:04:03,12,11,1, 11.9,1,1, 12.878, 10488.249, 333.567, 52797.466 23/06/07,11:04:03,13,11,1, 11.9,1,1, 12.878, 10488.244, 333.577, 52797.459 23/06/07,11:04:03,14,11,1, 11.9,1,1, 12.878, 10488.271, 333.552, 52797.471 23/06/07,11:04:03,15,11,1, 11.9,1,1, 12.878, 10488.254, 333.567, 52797.483 23/06/07,11:04:03,16,11,1, 11.9,1,1, 12.878, 10488.249, 333.576, 52797.470 23/06/07,11:04:03,17,11,1, 11.9,1,1, 12.878, 10488.254, 333.553, 52797.443 23/06/07,11:04:03,18,11,1, 11.9,1,1, 12.878, 10488.264, 333.568, 52797.471 23/06/07,11:04:03,19,11,1, 11.9,1,1, 12.878, 10488.263, 333.576, 52797.438 23/06/07,11:04:04,00,10,1, 11.9,1,1, 12.877, 10488.257, 333.576, 52797.438 23/06/07,11:04:04,01,10,1, 11.9,1,1, 12.877, 10488.238, 333.566, 52797.489 23/06/07,11:04:04,02,10,1, 11.9,1,1, 12.877, 10488.244, 333.568, 52797.459 23/06/07,11:04:04,03,10,1, 11.9,1,1, 12.877, 10488.264, 333.564, 52797.463 23/06/07,11:04:04,04,10,1, 11.9,1,1, 12.877, 10488.244, 333.564, 52797.508 23/06/07,11:04:04,05,10,1, 11.9,1,1, 12.877, 10488.231, 333.582, 52797.438 23/06/07,11:04:04,06,10,1, 11.9,1,1, 12.877, 10488.287, 333.581, 52797.488 23/06/07,11:04:04,07,10,1, 11.9,1,1, 12.877, 10488.260, 333.578, 52797.416 23/06/07,11:04:04,08,10,1, 11.9,1,1, 12.877, 10488.263, 333.554, 52797.436 23/06/07,11:04:04,09,10,1, 11.9,1,1, 12.877, 10488.263, 333.561, 52797.480 23/06/07,11:04:04,10,10,1, 11.9,1,1, 12.877, 10488.273, 333.582, 52797.419 23/06/07,11:04:04,11,10,1, 11.9,1,1, 12.877, 10488.243, 333.556, 52797.465 23/06/07,11:04:04,12,10,1, 11.9,1,1, 12.877, 10488.243, 333.556, 52797.449 23/06/07,11:04:04,13,10,1, 11.9,1,1, 12.877, 10488.236, 333.550, 52797.421 23/06/07,11:04:04,14,10,1, 11.9,1,1, 12.877, 10488.251, 333.549, 52797.480 23/06/07,11:04:04,15,10,1, 11.9,1,1, 12.877, 10488.233, 333.543, 52797.462 23/06/07,11:04:04,16,10,1, 11.9,1,1, 12.877, 10488.284, 333.555, 52797.480 23/06/07,11:04:04,17,10,1, 11.9,1,1, 12.877, 10488.279, 333.546, 52797.444 23/06/07,11:04:04,18,10,1, 11.9,1,1, 12.877, 10488.267, 333.555, 52797.453 23/06/07,11:04:04,19,10,1, 11.9,1,1, 12.877, 10488.272, 333.544, 52797.465 23/06/07,11:04:05,00,11,1, 11.8,1,1, 12.878, 10488.266, 333.544, 52797.465 23/06/07,11:04:05,01,11,1, 11.8,1,1, 12.878, 10488.283, 333.545, 52797.462 23/06/07,11:04:05,02,11,1, 11.8,1,1, 12.878, 10488.268, 333.558, 52797.471 23/06/07,11:04:05,03,11,1, 11.8,1,1, 12.878, 10488.258, 333.521, 52797.421 23/06/07,11:04:05,04,11,1, 11.8,1,1, 12.878, 10488.255, 333.554, 52797.501 23/06/07,11:04:05,05,11,1, 11.8,1,1, 12.878, 10488.239, 333.569, 52797.465 23/06/07,11:04:05,06,11,1, 11.8,1,1, 12.878, 10488.268, 333.565, 52797.438 23/06/07,11:04:05,07,11,1, 11.8,1,1, 12.878, 10488.265, 333.570, 52797.474 23/06/07,11:04:05,08,11,1, 11.8,1,1, 12.878, 10488.251, 333.535, 52797.451 23/06/07,11:04:05,09,11,1, 11.8,1,1, 12.878, 10488.236, 333.529, 52797.460 23/06/07,11:04:05,10,11,1, 11.8,1,1, 12.878, 10488.255, 333.537, 52797.459 23/06/07,11:04:05,11,11,1, 11.8,1,1, 12.878, 10488.275, 333.537, 52797.418 23/06/07,11:04:05,12,11,1, 11.8,1,1, 12.878, 10488.264, 333.551, 52797.434 23/06/07,11:04:05,13,11,1, 11.8,1,1, 12.878, 10488.259, 333.560, 52797.431 23/06/07,11:04:05,14,11,1, 11.8,1,1, 12.878, 10488.259, 333.545, 52797.424 23/06/07,11:04:05,15,11,1, 11.8,1,1, 12.878, 10488.273, 333.553, 52797.468 23/06/07,11:04:05,16,11,1, 11.8,1,1, 12.878, 10488.256, 333.529, 52797.437 23/06/07,11:04:05,17,11,1, 11.8,1,1, 12.878, 10488.256, 333.529, 52797.468 23/06/07,11:04:05,18,11,1, 11.8,1,1, 12.878, 10488.263, 333.536, 52797.468 23/06/07,11:04:05,19,11,1, 11.8,1,1, 12.878, 10488.279, 333.545, 52797.450 23/06/07,11:04:06,00,11,1, 11.9,1,1, 12.877, 10488.274, 333.545, 52797.450 23/06/07,11:04:06,01,11,1, 11.9,1,1, 12.877, 10488.286, 333.561, 52797.466 23/06/07,11:04:06,02,11,1, 11.9,1,1, 12.877, 10488.254, 333.555, 52797.451 23/06/07,11:04:06,03,11,1, 11.9,1,1, 12.877, 10488.253, 333.563, 52797.471 23/06/07,11:04:06,04,11,1, 11.9,1,1, 12.877, 10488.295, 333.555, 52797.503 23/06/07,11:04:06,05,11,1, 11.9,1,1, 12.877, 10488.277, 333.548, 52797.452 23/06/07,11:04:06,06,11,1, 11.9,1,1, 12.877, 10488.274, 333.558, 52797.492 23/06/07,11:04:06,07,11,1, 11.9,1,1, 12.877, 10488.302, 333.557, 52797.455 23/06/07,11:04:06,08,11,1, 11.9,1,1, 12.877, 10488.285, 333.534, 52797.444 23/06/07,11:04:06,09,11,1, 11.9,1,1, 12.877, 10488.288, 333.532, 52797.463 23/06/07,11:04:06,10,11,1, 11.9,1,1, 12.877, 10488.280, 333.540, 52797.468 23/06/07,11:04:06,11,11,1, 11.9,1,1, 12.877, 10488.282, 333.532, 52797.437 23/06/07,11:04:06,12,11,1, 11.9,1,1, 12.877, 10488.268, 333.518, 52797.484 23/06/07,11:04:06,13,11,1, 11.9,1,1, 12.877, 10488.289, 333.522, 52797.441 23/06/07,11:04:06,14,11,1, 11.9,1,1, 12.877, 10488.290, 333.553, 52797.451 23/06/07,11:04:06,15,11,1, 11.9,1,1, 12.877, 10488.304, 333.534, 52797.412 23/06/07,11:04:06,16,11,1, 11.9,1,1, 12.877, 10488.261, 333.548, 52797.469 23/06/07,11:04:06,17,11,1, 11.9,1,1, 12.877, 10488.280, 333.546, 52797.469 23/06/07,11:04:06,18,11,1, 11.9,1,1, 12.877, 10488.293, 333.539, 52797.436 23/06/07,11:04:06,19,11,1, 11.9,1,1, 12.877, 10488.281, 333.555, 52797.457 23/06/07,11:04:07,00,11,1, 11.9,1,1, 12.877, 10488.274, 333.555, 52797.457 23/06/07,11:04:07,01,11,1, 11.9,1,1, 12.877, 10488.291, 333.545, 52797.464 23/06/07,11:04:07,02,11,1, 11.9,1,1, 12.877, 10488.295, 333.540, 52797.479 23/06/07,11:04:07,03,11,1, 11.9,1,1, 12.877, 10488.294, 333.524, 52797.464 23/06/07,11:04:07,04,11,1, 11.9,1,1, 12.877, 10488.283, 333.565, 52797.459 23/06/07,11:04:07,05,11,1, 11.9,1,1, 12.877, 10488.274, 333.543, 52797.470 23/06/07,11:04:07,06,11,1, 11.9,1,1, 12.877, 10488.300, 333.553, 52797.475 23/06/07,11:04:07,07,11,1, 11.9,1,1, 12.877, 10488.294, 333.549, 52797.426 23/06/07,11:04:07,08,11,1, 11.9,1,1, 12.877, 10488.295, 333.567, 52797.457 23/06/07,11:04:07,09,11,1, 11.9,1,1, 12.877, 10488.285, 333.534, 52797.458 23/06/07,11:04:07,10,11,1, 11.9,1,1, 12.877, 10488.280, 333.553, 52797.450 23/06/07,11:04:07,11,11,1, 11.9,1,1, 12.877, 10488.273, 333.542, 52797.447 23/06/07,11:04:07,12,11,1, 11.9,1,1, 12.877, 10488.299, 333.544, 52797.414 23/06/07,11:04:07,13,11,1, 11.9,1,1, 12.877, 10488.271, 333.512, 52797.441 23/06/07,11:04:07,14,11,1, 11.9,1,1, 12.877, 10488.258, 333.537, 52797.410 23/06/07,11:04:07,15,11,1, 11.9,1,1, 12.877, 10488.272, 333.529, 52797.466 23/06/07,11:04:07,16,11,1, 11.9,1,1, 12.877, 10488.285, 333.547, 52797.454 23/06/07,11:04:07,17,11,1, 11.9,1,1, 12.877, 10488.288, 333.539, 52797.473 23/06/07,11:04:07,18,11,1, 11.9,1,1, 12.877, 10488.254, 333.531, 52797.450 23/06/07,11:04:07,19,11,1, 11.9,1,1, 12.877, 10488.279, 333.540, 52797.430 23/06/07,11:04:08,00,09,1, 11.9,1,1, 12.878, 10488.274, 333.540, 52797.430 23/06/07,11:04:08,01,09,1, 11.9,1,1, 12.878, 10488.310, 333.518, 52797.420 23/06/07,11:04:08,02,09,1, 11.9,1,1, 12.878, 10488.306, 333.522, 52797.447 23/06/07,11:04:08,03,09,1, 11.9,1,1, 12.878, 10488.323, 333.513, 52797.444 23/06/07,11:04:08,04,09,1, 11.9,1,1, 12.878, 10488.297, 333.533, 52797.422 23/06/07,11:04:08,05,09,1, 11.9,1,1, 12.878, 10488.304, 333.516, 52797.391 23/06/07,11:04:08,06,09,1, 11.9,1,1, 12.878, 10488.313, 333.553, 52797.436 23/06/07,11:04:08,07,09,1, 11.9,1,1, 12.878, 10488.293, 333.539, 52797.456 23/06/07,11:04:08,08,09,1, 11.9,1,1, 12.878, 10488.301, 333.525, 52797.420 23/06/07,11:04:08,09,09,1, 11.9,1,1, 12.878, 10488.315, 333.539, 52797.455 23/06/07,11:04:08,10,09,1, 11.9,1,1, 12.878, 10488.287, 333.528, 52797.446 23/06/07,11:04:08,11,09,1, 11.9,1,1, 12.878, 10488.294, 333.534, 52797.456 23/06/07,11:04:08,12,09,1, 11.9,1,1, 12.878, 10488.283, 333.534, 52797.440 23/06/07,11:04:08,13,09,1, 11.9,1,1, 12.878, 10488.300, 333.526, 52797.443 23/06/07,11:04:08,14,09,1, 11.9,1,1, 12.878, 10488.293, 333.512, 52797.426 23/06/07,11:04:08,15,09,1, 11.9,1,1, 12.878, 10488.296, 333.527, 52797.402 23/06/07,11:04:08,16,09,1, 11.9,1,1, 12.878, 10488.285, 333.533, 52797.452 23/06/07,11:04:08,17,09,1, 11.9,1,1, 12.878, 10488.295, 333.545, 52797.433 23/06/07,11:04:08,18,09,1, 11.9,1,1, 12.878, 10488.285, 333.527, 52797.444 23/06/07,11:04:08,19,09,1, 11.9,1,1, 12.878, 10488.305, 333.531, 52797.419 23/06/07,11:04:09,00,10,1, 11.9,1,1, 12.876, 10488.299, 333.531, 52797.419 23/06/07,11:04:09,01,10,1, 11.9,1,1, 12.876, 10488.313, 333.507, 52797.435 23/06/07,11:04:09,02,10,1, 11.9,1,1, 12.876, 10488.302, 333.523, 52797.422 23/06/07,11:04:09,03,10,1, 11.9,1,1, 12.876, 10488.273, 333.506, 52797.412 23/06/07,11:04:09,04,10,1, 11.9,1,1, 12.876, 10488.294, 333.503, 52797.390 23/06/07,11:04:09,05,10,1, 11.9,1,1, 12.876, 10488.305, 333.531, 52797.400 23/06/07,11:04:09,06,10,1, 11.9,1,1, 12.876, 10488.299, 333.539, 52797.463 23/06/07,11:04:09,07,10,1, 11.9,1,1, 12.876, 10488.305, 333.524, 52797.400 23/06/07,11:04:09,08,10,1, 11.9,1,1, 12.876, 10488.301, 333.509, 52797.408 23/06/07,11:04:09,09,10,1, 11.9,1,1, 12.876, 10488.316, 333.532, 52797.421 23/06/07,11:04:09,10,10,1, 11.9,1,1, 12.876, 10488.308, 333.519, 52797.368 23/06/07,11:04:09,11,10,1, 11.9,1,1, 12.876, 10488.307, 333.487, 52797.417 23/06/07,11:04:09,12,10,1, 11.9,1,1, 12.876, 10488.317, 333.522, 52797.415 23/06/07,11:04:09,13,10,1, 11.9,1,1, 12.876, 10488.316, 333.546, 52797.423 23/06/07,11:04:09,14,10,1, 11.9,1,1, 12.876, 10488.312, 333.519, 52797.439 23/06/07,11:04:09,15,10,1, 11.9,1,1, 12.876, 10488.287, 333.515, 52797.445 23/06/07,11:04:09,16,10,1, 11.9,1,1, 12.876, 10488.310, 333.518, 52797.403 23/06/07,11:04:09,17,10,1, 11.9,1,1, 12.876, 10488.294, 333.528, 52797.432 23/06/07,11:04:09,18,10,1, 11.9,1,1, 12.876, 10488.314, 333.506, 52797.397 23/06/07,11:04:09,19,10,1, 11.9,1,1, 12.876, 10488.282, 333.539, 52797.432 23/06/07,11:04:10,00,11,1, 11.9,1,1, 12.877, 10488.274, 333.539, 52797.432 23/06/07,11:04:10,01,11,1, 11.9,1,1, 12.877, 10488.325, 333.538, 52797.406 23/06/07,11:04:10,02,11,1, 11.9,1,1, 12.877, 10488.297, 333.507, 52797.394 23/06/07,11:04:10,03,11,1, 11.9,1,1, 12.877, 10488.323, 333.510, 52797.376 23/06/07,11:04:10,04,11,1, 11.9,1,1, 12.877, 10488.320, 333.523, 52797.412 23/06/07,11:04:10,05,11,1, 11.9,1,1, 12.877, 10488.331, 333.517, 52797.416 23/06/07,11:04:10,06,11,1, 11.9,1,1, 12.877, 10488.328, 333.529, 52797.441 23/06/07,11:04:10,07,11,1, 11.9,1,1, 12.877, 10488.316, 333.524, 52797.387 23/06/07,11:04:10,08,11,1, 11.9,1,1, 12.877, 10488.317, 333.529, 52797.392 23/06/07,11:04:10,09,11,1, 11.9,1,1, 12.877, 10488.349, 333.540, 52797.455 23/06/07,11:04:10,10,11,1, 11.9,1,1, 12.877, 10488.301, 333.522, 52797.417 23/06/07,11:04:10,11,11,1, 11.9,1,1, 12.877, 10488.310, 333.537, 52797.460 23/06/07,11:04:10,12,11,1, 11.9,1,1, 12.877, 10488.319, 333.524, 52797.403 23/06/07,11:04:10,13,11,1, 11.9,1,1, 12.877, 10488.337, 333.544, 52797.479 23/06/07,11:04:10,14,11,1, 11.9,1,1, 12.877, 10488.347, 333.534, 52797.463 23/06/07,11:04:10,15,11,1, 11.9,1,1, 12.877, 10488.330, 333.534, 52797.441 23/06/07,11:04:10,16,11,1, 11.9,1,1, 12.877, 10488.345, 333.534, 52797.439 23/06/07,11:04:10,17,11,1, 11.9,1,1, 12.877, 10488.325, 333.529, 52797.440 23/06/07,11:04:10,18,11,1, 11.9,1,1, 12.877, 10488.316, 333.514, 52797.470 23/06/07,11:04:10,19,11,1, 11.9,1,1, 12.877, 10488.346, 333.515, 52797.420 23/06/07,11:04:11,00,10,1, 11.9,1,1, 12.879, 10488.341, 333.515, 52797.420 23/06/07,11:04:11,01,10,1, 11.9,1,1, 12.879, 10488.317, 333.536, 52797.433 23/06/07,11:04:11,02,10,1, 11.9,1,1, 12.879, 10488.330, 333.533, 52797.431 23/06/07,11:04:11,03,10,1, 11.9,1,1, 12.879, 10488.308, 333.531, 52797.434 23/06/07,11:04:11,04,10,1, 11.9,1,1, 12.879, 10488.351, 333.560, 52797.444 23/06/07,11:04:11,05,10,1, 11.9,1,1, 12.879, 10488.311, 333.533, 52797.427 23/06/07,11:04:11,06,10,1, 11.9,1,1, 12.879, 10488.340, 333.518, 52797.452 23/06/07,11:04:11,07,10,1, 11.9,1,1, 12.879, 10488.335, 333.530, 52797.417 23/06/07,11:04:11,08,10,1, 11.9,1,1, 12.879, 10488.336, 333.539, 52797.467 23/06/07,11:04:11,09,10,1, 11.9,1,1, 12.879, 10488.333, 333.529, 52797.393 23/06/07,11:04:11,10,10,1, 11.9,1,1, 12.879, 10488.312, 333.539, 52797.428 23/06/07,11:04:11,11,10,1, 11.9,1,1, 12.879, 10488.337, 333.539, 52797.427 23/06/07,11:04:11,12,10,1, 11.9,1,1, 12.879, 10488.339, 333.530, 52797.367 23/06/07,11:04:11,13,10,1, 11.9,1,1, 12.879, 10488.334, 333.529, 52797.452 23/06/07,11:04:11,14,10,1, 11.9,1,1, 12.879, 10488.347, 333.547, 52797.440 23/06/07,11:04:11,15,10,1, 11.9,1,1, 12.879, 10488.347, 333.505, 52797.378 23/06/07,11:04:11,16,10,1, 11.9,1,1, 12.879, 10488.343, 333.550, 52797.443 23/06/07,11:04:11,17,10,1, 11.9,1,1, 12.879, 10488.341, 333.552, 52797.423 23/06/07,11:04:11,18,10,1, 11.9,1,1, 12.879, 10488.341, 333.527, 52797.412 23/06/07,11:04:11,19,10,1, 11.9,1,1, 12.879, 10488.348, 333.546, 52797.432 23/06/07,11:04:12,00,11,1, 11.9,1,1, 12.882, 10488.341, 333.546, 52797.432 23/06/07,11:04:12,01,11,1, 11.9,1,1, 12.882, 10488.340, 333.531, 52797.412 23/06/07,11:04:12,02,11,1, 11.9,1,1, 12.882, 10488.325, 333.529, 52797.373 23/06/07,11:04:12,03,11,1, 11.9,1,1, 12.882, 10488.349, 333.530, 52797.420 23/06/07,11:04:12,04,11,1, 11.9,1,1, 12.882, 10488.349, 333.533, 52797.440 23/06/07,11:04:12,05,11,1, 11.9,1,1, 12.882, 10488.329, 333.519, 52797.402 23/06/07,11:04:12,06,11,1, 11.9,1,1, 12.882, 10488.336, 333.522, 52797.405 23/06/07,11:04:12,07,11,1, 11.9,1,1, 12.882, 10488.333, 333.528, 52797.400 23/06/07,11:04:12,08,11,1, 11.9,1,1, 12.882, 10488.326, 333.525, 52797.392 23/06/07,11:04:12,09,11,1, 11.9,1,1, 12.882, 10488.347, 333.543, 52797.452 23/06/07,11:04:12,10,11,1, 11.9,1,1, 12.882, 10488.383, 333.554, 52797.399 23/06/07,11:04:12,11,11,1, 11.9,1,1, 12.882, 10488.344, 333.527, 52797.357 23/06/07,11:04:12,12,11,1, 11.9,1,1, 12.882, 10488.328, 333.550, 52797.431 23/06/07,11:04:12,13,11,1, 11.9,1,1, 12.882, 10488.344, 333.519, 52797.394 23/06/07,11:04:12,14,11,1, 11.9,1,1, 12.882, 10488.345, 333.566, 52797.419 23/06/07,11:04:12,15,11,1, 11.9,1,1, 12.882, 10488.340, 333.548, 52797.378 23/06/07,11:04:12,16,11,1, 11.9,1,1, 12.882, 10488.346, 333.556, 52797.381 23/06/07,11:04:12,17,11,1, 11.9,1,1, 12.882, 10488.331, 333.539, 52797.356 23/06/07,11:04:12,18,11,1, 11.9,1,1, 12.882, 10488.330, 333.541, 52797.370 23/06/07,11:04:12,19,11,1, 11.9,1,1, 12.882, 10488.366, 333.551, 52797.443 23/06/07,11:04:13,00,10,1, 11.9,1,1, 12.880, 10488.358, 333.551, 52797.443 23/06/07,11:04:13,01,10,1, 11.9,1,1, 12.880, 10488.340, 333.573, 52797.408 23/06/07,11:04:13,02,10,1, 11.9,1,1, 12.880, 10488.345, 333.552, 52797.430 23/06/07,11:04:13,03,10,1, 11.9,1,1, 12.880, 10488.334, 333.545, 52797.407 23/06/07,11:04:13,04,10,1, 11.9,1,1, 12.880, 10488.336, 333.540, 52797.367 23/06/07,11:04:13,05,10,1, 11.9,1,1, 12.880, 10488.329, 333.537, 52797.407 23/06/07,11:04:13,06,10,1, 11.9,1,1, 12.880, 10488.350, 333.578, 52797.417 23/06/07,11:04:13,07,10,1, 11.9,1,1, 12.880, 10488.332, 333.526, 52797.429 23/06/07,11:04:13,08,10,1, 11.9,1,1, 12.880, 10488.342, 333.518, 52797.411 23/06/07,11:04:13,09,10,1, 11.9,1,1, 12.880, 10488.349, 333.532, 52797.415 23/06/07,11:04:13,10,10,1, 11.9,1,1, 12.880, 10488.319, 333.513, 52797.417 23/06/07,11:04:13,11,10,1, 11.9,1,1, 12.880, 10488.337, 333.532, 52797.432 23/06/07,11:04:13,12,10,1, 11.9,1,1, 12.880, 10488.344, 333.546, 52797.230 23/06/07,11:04:13,13,10,1, 11.9,1,1, 12.880, 10488.342, 333.557, 52797.414 23/06/07,11:04:13,14,10,1, 11.9,1,1, 12.880, 10488.351, 333.536, 52797.390 23/06/07,11:04:13,15,10,1, 11.9,1,1, 12.880, 10488.344, 333.557, 52797.420 23/06/07,11:04:13,16,10,1, 11.9,1,1, 12.880, 10488.331, 333.549, 52797.407 23/06/07,11:04:13,17,10,1, 11.9,1,1, 12.880, 10488.341, 333.544, 52797.389 23/06/07,11:04:13,18,10,1, 11.9,1,1, 12.880, 10488.348, 333.551, 52797.401 23/06/07,11:04:13,19,10,1, 11.9,1,1, 12.880, 10488.372, 333.549, 52797.402 23/06/07,11:04:14,00,09,1, 12.0,1,1, 12.881, 10488.366, 333.549, 52797.402 23/06/07,11:04:14,01,09,1, 12.0,1,1, 12.881, 10488.337, 333.560, 52797.375 23/06/07,11:04:14,02,09,1, 12.0,1,1, 12.881, 10488.309, 333.510, 52797.382 23/06/07,11:04:14,03,09,1, 12.0,1,1, 12.881, 10488.349, 333.532, 52797.417 23/06/07,11:04:14,04,09,1, 12.0,1,1, 12.881, 10488.343, 333.547, 52797.383 23/06/07,11:04:14,05,09,1, 12.0,1,1, 12.881, 10488.314, 333.559, 52797.395 23/06/07,11:04:14,06,09,1, 12.0,1,1, 12.881, 10488.343, 333.520, 52797.402 23/06/07,11:04:14,07,09,1, 12.0,1,1, 12.881, 10488.336, 333.550, 52797.404 23/06/07,11:04:14,08,09,1, 12.0,1,1, 12.881, 10488.333, 333.549, 52797.451 23/06/07,11:04:14,09,09,1, 12.0,1,1, 12.881, 10488.346, 333.520, 52797.392 23/06/07,11:04:14,10,09,1, 12.0,1,1, 12.881, 10488.343, 333.558, 52797.369 23/06/07,11:04:14,11,09,1, 12.0,1,1, 12.881, 10488.340, 333.547, 52797.419 23/06/07,11:04:14,12,09,1, 12.0,1,1, 12.881, 10488.346, 333.545, 52797.385 23/06/07,11:04:14,13,09,1, 12.0,1,1, 12.881, 10488.326, 333.525, 52797.422 23/06/07,11:04:14,14,09,1, 12.0,1,1, 12.881, 10488.354, 333.547, 52797.451 23/06/07,11:04:14,15,09,1, 12.0,1,1, 12.881, 10488.337, 333.505, 52797.389 23/06/07,11:04:14,16,09,1, 12.0,1,1, 12.881, 10488.329, 333.534, 52797.430 23/06/07,11:04:14,17,09,1, 12.0,1,1, 12.881, 10488.333, 333.549, 52797.399 23/06/07,11:04:14,18,09,1, 12.0,1,1, 12.881, 10488.347, 333.536, 52797.396 23/06/07,11:04:14,19,09,1, 12.0,1,1, 12.881, 10488.352, 333.542, 52797.422 23/06/07,11:04:15,00,11,1, 11.9,1,1, 12.879, 10488.349, 333.542, 52797.422 23/06/07,11:04:15,01,11,1, 11.9,1,1, 12.879, 10488.306, 333.552, 52797.408 23/06/07,11:04:15,02,11,1, 11.9,1,1, 12.879, 10488.332, 333.558, 52797.402 23/06/07,11:04:15,03,11,1, 11.9,1,1, 12.879, 10488.338, 333.565, 52797.403 23/06/07,11:04:15,04,11,1, 11.9,1,1, 12.879, 10488.329, 333.517, 52797.373 23/06/07,11:04:15,05,11,1, 11.9,1,1, 12.879, 10488.323, 333.563, 52797.411 23/06/07,11:04:15,06,11,1, 11.9,1,1, 12.879, 10488.321, 333.527, 52797.429 23/06/07,11:04:15,07,11,1, 11.9,1,1, 12.879, 10488.329, 333.541, 52797.398 23/06/07,11:04:15,08,11,1, 11.9,1,1, 12.879, 10488.332, 333.556, 52797.403 23/06/07,11:04:15,09,11,1, 11.9,1,1, 12.879, 10488.357, 333.544, 52797.408 23/06/07,11:04:15,10,11,1, 11.9,1,1, 12.879, 10488.335, 333.567, 52797.384 23/06/07,11:04:15,11,11,1, 11.9,1,1, 12.879, 10488.336, 333.568, 52797.365 23/06/07,11:04:15,12,11,1, 11.9,1,1, 12.879, 10488.344, 333.531, 52797.404 23/06/07,11:04:15,13,11,1, 11.9,1,1, 12.879, 10488.351, 333.536, 52797.383 23/06/07,11:04:15,14,11,1, 11.9,1,1, 12.879, 10488.357, 333.533, 52797.448 23/06/07,11:04:15,15,11,1, 11.9,1,1, 12.879, 10488.354, 333.546, 52797.393 23/06/07,11:04:15,16,11,1, 11.9,1,1, 12.879, 10488.341, 333.562, 52797.405 23/06/07,11:04:15,17,11,1, 11.9,1,1, 12.879, 10488.335, 333.548, 52797.439 23/06/07,11:04:15,18,11,1, 11.9,1,1, 12.879, 10488.328, 333.565, 52797.399 23/06/07,11:04:15,19,11,1, 11.9,1,1, 12.879, 10488.338, 333.545, 52797.402 23/06/07,11:04:16,00,11,1, 11.9,1,1, 12.879, 10488.333, 333.545, 52797.402 23/06/07,11:04:16,01,11,1, 11.9,1,1, 12.879, 10488.340, 333.560, 52797.396 23/06/07,11:04:16,02,11,1, 11.9,1,1, 12.879, 10488.343, 333.544, 52797.432 23/06/07,11:04:16,03,11,1, 11.9,1,1, 12.879, 10488.341, 333.595, 52797.416 23/06/07,11:04:16,04,11,1, 11.9,1,1, 12.879, 10488.341, 333.566, 52797.452 23/06/07,11:04:16,05,11,1, 11.9,1,1, 12.879, 10488.311, 333.553, 52797.420 23/06/07,11:04:16,06,11,1, 11.9,1,1, 12.879, 10488.336, 333.585, 52797.403 23/06/07,11:04:16,07,11,1, 11.9,1,1, 12.879, 10488.318, 333.588, 52797.420 23/06/07,11:04:16,08,11,1, 11.9,1,1, 12.879, 10488.353, 333.572, 52797.385 23/06/07,11:04:16,09,11,1, 11.9,1,1, 12.879, 10488.323, 333.571, 52797.391 23/06/07,11:04:16,10,11,1, 11.9,1,1, 12.879, 10488.343, 333.601, 52797.475 23/06/07,11:04:16,11,11,1, 11.9,1,1, 12.879, 10488.343, 333.563, 52797.431 23/06/07,11:04:16,12,11,1, 11.9,1,1, 12.879, 10488.354, 333.589, 52797.449 23/06/07,11:04:16,13,11,1, 11.9,1,1, 12.879, 10488.311, 333.587, 52797.427 23/06/07,11:04:16,14,11,1, 11.9,1,1, 12.879, 10488.329, 333.534, 52797.416 23/06/07,11:04:16,15,11,1, 11.9,1,1, 12.879, 10488.335, 333.551, 52797.423 23/06/07,11:04:16,16,11,1, 11.9,1,1, 12.879, 10488.333, 333.563, 52797.401 23/06/07,11:04:16,17,11,1, 11.9,1,1, 12.879, 10488.347, 333.566, 52797.340 23/06/07,11:04:16,18,11,1, 11.9,1,1, 12.879, 10488.302, 333.564, 52797.402 23/06/07,11:04:16,19,11,1, 11.9,1,1, 12.879, 10488.338, 333.571, 52797.419 23/06/07,11:04:17,00,10,1, 11.9,1,1, 12.879, 10488.333, 333.571, 52797.419 23/06/07,11:04:17,01,10,1, 11.9,1,1, 12.879, 10488.354, 333.564, 52797.422 23/06/07,11:04:17,02,10,1, 11.9,1,1, 12.879, 10488.330, 333.540, 52797.368 23/06/07,11:04:17,03,10,1, 11.9,1,1, 12.879, 10488.336, 333.556, 52797.386 23/06/07,11:04:17,04,10,1, 11.9,1,1, 12.879, 10488.329, 333.549, 52797.441 23/06/07,11:04:17,05,10,1, 11.9,1,1, 12.879, 10488.343, 333.551, 52797.420 23/06/07,11:04:17,06,10,1, 11.9,1,1, 12.879, 10488.325, 333.561, 52797.408 23/06/07,11:04:17,07,10,1, 11.9,1,1, 12.879, 10488.365, 333.576, 52797.464 23/06/07,11:04:17,08,10,1, 11.9,1,1, 12.879, 10488.334, 333.572, 52797.399 23/06/07,11:04:17,09,10,1, 11.9,1,1, 12.879, 10488.335, 333.561, 52797.426 23/06/07,11:04:17,10,10,1, 11.9,1,1, 12.879, 10488.336, 333.584, 52797.439 23/06/07,11:04:17,11,10,1, 11.9,1,1, 12.879, 10488.344, 333.579, 52797.403 23/06/07,11:04:17,12,10,1, 11.9,1,1, 12.879, 10488.346, 333.582, 52797.419 23/06/07,11:04:17,13,10,1, 11.9,1,1, 12.879, 10488.344, 333.575, 52797.399 23/06/07,11:04:17,14,10,1, 11.9,1,1, 12.879, 10488.342, 333.580, 52797.396 23/06/07,11:04:17,15,10,1, 11.9,1,1, 12.879, 10488.339, 333.570, 52797.396 23/06/07,11:04:17,16,10,1, 11.9,1,1, 12.879, 10488.317, 333.572, 52797.402 23/06/07,11:04:17,17,10,1, 11.9,1,1, 12.879, 10488.336, 333.579, 52797.411 23/06/07,11:04:17,18,10,1, 11.9,1,1, 12.879, 10488.328, 333.560, 52797.424 23/06/07,11:04:17,19,10,1, 11.9,1,1, 12.879, 10488.320, 333.574, 52797.432 23/06/07,11:04:18,00,09,1, 11.9,1,1, 12.879, 10488.316, 333.574, 52797.432 23/06/07,11:04:18,01,09,1, 11.9,1,1, 12.879, 10488.314, 333.568, 52797.421 23/06/07,11:04:18,02,09,1, 11.9,1,1, 12.879, 10488.332, 333.593, 52797.423 23/06/07,11:04:18,03,09,1, 11.9,1,1, 12.879, 10488.315, 333.563, 52797.431 23/06/07,11:04:18,04,09,1, 11.9,1,1, 12.879, 10488.349, 333.574, 52797.440 23/06/07,11:04:18,05,09,1, 11.9,1,1, 12.879, 10488.316, 333.593, 52797.389 23/06/07,11:04:18,06,09,1, 11.9,1,1, 12.879, 10488.340, 333.568, 52797.396 23/06/07,11:04:18,07,09,1, 11.9,1,1, 12.879, 10488.330, 333.601, 52797.387 23/06/07,11:04:18,08,09,1, 11.9,1,1, 12.879, 10488.327, 333.565, 52797.429 23/06/07,11:04:18,09,09,1, 11.9,1,1, 12.879, 10488.339, 333.579, 52797.413 23/06/07,11:04:18,10,09,1, 11.9,1,1, 12.879, 10488.328, 333.584, 52797.421 23/06/07,11:04:18,11,09,1, 11.9,1,1, 12.879, 10488.314, 333.576, 52797.418 23/06/07,11:04:18,12,09,1, 11.9,1,1, 12.879, 10488.315, 333.586, 52797.467 23/06/07,11:04:18,13,09,1, 11.9,1,1, 12.879, 10488.319, 333.559, 52797.399 23/06/07,11:04:18,14,09,1, 11.9,1,1, 12.879, 10488.326, 333.584, 52797.398 23/06/07,11:04:18,15,09,1, 11.9,1,1, 12.879, 10488.319, 333.609, 52797.385 23/06/07,11:04:18,16,09,1, 11.9,1,1, 12.879, 10488.329, 333.585, 52797.411 23/06/07,11:04:18,17,09,1, 11.9,1,1, 12.879, 10488.326, 333.600, 52797.403 23/06/07,11:04:18,18,09,1, 11.9,1,1, 12.879, 10488.314, 333.594, 52797.394 23/06/07,11:04:18,19,09,1, 11.9,1,1, 12.879, 10488.336, 333.591, 52797.422 23/06/07,11:04:19,00,10,1, 12.0,1,1, 12.881, 10488.333, 333.591, 52797.422 23/06/07,11:04:19,01,10,1, 12.0,1,1, 12.881, 10488.315, 333.590, 52797.400 23/06/07,11:04:19,02,10,1, 12.0,1,1, 12.881, 10488.311, 333.611, 52797.409 23/06/07,11:04:19,03,10,1, 12.0,1,1, 12.881, 10488.326, 333.607, 52797.431 23/06/07,11:04:19,04,10,1, 12.0,1,1, 12.881, 10488.312, 333.596, 52797.420 23/06/07,11:04:19,05,10,1, 12.0,1,1, 12.881, 10488.293, 333.617, 52797.398 23/06/07,11:04:19,06,10,1, 12.0,1,1, 12.881, 10488.329, 333.594, 52797.403 23/06/07,11:04:19,07,10,1, 12.0,1,1, 12.881, 10488.329, 333.597, 52797.440 23/06/07,11:04:19,08,10,1, 12.0,1,1, 12.881, 10488.318, 333.620, 52797.443 23/06/07,11:04:19,09,10,1, 12.0,1,1, 12.881, 10488.334, 333.589, 52797.407 23/06/07,11:04:19,10,10,1, 12.0,1,1, 12.881, 10488.329, 333.596, 52797.357 23/06/07,11:04:19,11,10,1, 12.0,1,1, 12.881, 10488.300, 333.593, 52797.361 23/06/07,11:04:19,12,10,1, 12.0,1,1, 12.881, 10488.300, 333.620, 52797.419 23/06/07,11:04:19,13,10,1, 12.0,1,1, 12.881, 10488.312, 333.599, 52797.438 23/06/07,11:04:19,14,10,1, 12.0,1,1, 12.881, 10488.307, 333.598, 52797.429 23/06/07,11:04:19,15,10,1, 12.0,1,1, 12.881, 10488.311, 333.604, 52797.416 23/06/07,11:04:19,16,10,1, 12.0,1,1, 12.881, 10488.325, 333.617, 52797.409 23/06/07,11:04:19,17,10,1, 12.0,1,1, 12.881, 10488.321, 333.584, 52797.393 23/06/07,11:04:19,18,10,1, 12.0,1,1, 12.881, 10488.316, 333.595, 52797.391 23/06/07,11:04:19,19,10,1, 12.0,1,1, 12.881, 10488.322, 333.604, 52797.418 23/06/07,11:04:20,00,10,1, 12.0,1,1, 12.882, 10488.316, 333.604, 52797.418 23/06/07,11:04:20,01,10,1, 12.0,1,1, 12.882, 10488.325, 333.620, 52797.446 23/06/07,11:04:20,02,10,1, 12.0,1,1, 12.882, 10488.308, 333.617, 52797.410 23/06/07,11:04:20,03,10,1, 12.0,1,1, 12.882, 10488.318, 333.618, 52797.410 23/06/07,11:04:20,04,10,1, 12.0,1,1, 12.882, 10488.330, 333.606, 52797.422 23/06/07,11:04:20,05,10,1, 12.0,1,1, 12.882, 10488.305, 333.592, 52797.411 23/06/07,11:04:20,06,10,1, 12.0,1,1, 12.882, 10488.344, 333.596, 52797.433 23/06/07,11:04:20,07,10,1, 12.0,1,1, 12.882, 10488.324, 333.594, 52797.429 23/06/07,11:04:20,08,10,1, 12.0,1,1, 12.882, 10488.296, 333.602, 52797.411 23/06/07,11:04:20,09,10,1, 12.0,1,1, 12.882, 10488.324, 333.585, 52797.409 23/06/07,11:04:20,10,10,1, 12.0,1,1, 12.882, 10488.308, 333.581, 52797.373 23/06/07,11:04:20,11,10,1, 12.0,1,1, 12.882, 10488.326, 333.588, 52797.420 23/06/07,11:04:20,12,10,1, 12.0,1,1, 12.882, 10488.326, 333.585, 52797.381 23/06/07,11:04:20,13,10,1, 12.0,1,1, 12.882, 10488.320, 333.603, 52797.361 23/06/07,11:04:20,14,10,1, 12.0,1,1, 12.882, 10488.295, 333.605, 52797.406 23/06/07,11:04:20,15,10,1, 12.0,1,1, 12.882, 10488.276, 333.585, 52797.389 23/06/07,11:04:20,16,10,1, 12.0,1,1, 12.882, 10488.304, 333.592, 52797.409 23/06/07,11:04:20,17,10,1, 12.0,1,1, 12.882, 10488.298, 333.573, 52797.370 23/06/07,11:04:20,18,10,1, 12.0,1,1, 12.882, 10488.305, 333.588, 52797.407 23/06/07,11:04:20,19,10,1, 12.0,1,1, 12.882, 10488.324, 333.583, 52797.374 23/06/07,11:04:21,00,09,1, 11.9,1,1, 12.882, 10488.324, 333.583, 52797.374 23/06/07,11:04:21,01,09,1, 11.9,1,1, 12.882, 10488.296, 333.594, 52797.362 23/06/07,11:04:21,02,09,1, 11.9,1,1, 12.882, 10488.307, 333.588, 52797.374 23/06/07,11:04:21,03,09,1, 11.9,1,1, 12.882, 10488.305, 333.595, 52797.411 23/06/07,11:04:21,04,09,1, 11.9,1,1, 12.882, 10488.307, 333.602, 52797.401 23/06/07,11:04:21,05,09,1, 11.9,1,1, 12.882, 10488.322, 333.609, 52797.388 23/06/07,11:04:21,06,09,1, 11.9,1,1, 12.882, 10488.326, 333.596, 52797.386 23/06/07,11:04:21,07,09,1, 11.9,1,1, 12.882, 10488.322, 333.595, 52797.385 23/06/07,11:04:21,08,09,1, 11.9,1,1, 12.882, 10488.303, 333.608, 52797.381 23/06/07,11:04:21,09,09,1, 11.9,1,1, 12.882, 10488.315, 333.598, 52797.384 23/06/07,11:04:21,10,09,1, 11.9,1,1, 12.882, 10488.288, 333.601, 52797.318 23/06/07,11:04:21,11,09,1, 11.9,1,1, 12.882, 10488.316, 333.619, 52797.398 23/06/07,11:04:21,12,09,1, 11.9,1,1, 12.882, 10488.332, 333.612, 52797.390 23/06/07,11:04:21,13,09,1, 11.9,1,1, 12.882, 10488.319, 333.592, 52797.359 23/06/07,11:04:21,14,09,1, 11.9,1,1, 12.882, 10488.302, 333.614, 52797.414 23/06/07,11:04:21,15,09,1, 11.9,1,1, 12.882, 10488.309, 333.627, 52797.385 23/06/07,11:04:21,16,09,1, 11.9,1,1, 12.882, 10488.309, 333.613, 52797.422 23/06/07,11:04:21,17,09,1, 11.9,1,1, 12.882, 10488.318, 333.633, 52797.393 23/06/07,11:04:21,18,09,1, 11.9,1,1, 12.882, 10488.317, 333.624, 52797.396 23/06/07,11:04:21,19,09,1, 11.9,1,1, 12.882, 10488.336, 333.639, 52797.365 23/06/07,11:04:22,00,09,1, 11.9,1,1, 12.884, 10488.333, 333.639, 52797.365 23/06/07,11:04:22,01,09,1, 11.9,1,1, 12.884, 10488.331, 333.620, 52797.371 23/06/07,11:04:22,02,09,1, 11.9,1,1, 12.884, 10488.292, 333.617, 52797.369 23/06/07,11:04:22,03,09,1, 11.9,1,1, 12.884, 10488.314, 333.617, 52797.416 23/06/07,11:04:22,04,09,1, 11.9,1,1, 12.884, 10488.306, 333.620, 52797.345 23/06/07,11:04:22,05,09,1, 11.9,1,1, 12.884, 10488.304, 333.613, 52797.404 23/06/07,11:04:22,06,09,1, 11.9,1,1, 12.884, 10488.303, 333.640, 52797.365 23/06/07,11:04:22,07,09,1, 11.9,1,1, 12.884, 10488.302, 333.620, 52797.375 23/06/07,11:04:22,08,09,1, 11.9,1,1, 12.884, 10488.299, 333.609, 52797.403 23/06/07,11:04:22,09,09,1, 11.9,1,1, 12.884, 10488.302, 333.605, 52797.367 23/06/07,11:04:22,10,09,1, 11.9,1,1, 12.884, 10488.293, 333.613, 52797.435 23/06/07,11:04:22,11,09,1, 11.9,1,1, 12.884, 10488.292, 333.622, 52797.358 23/06/07,11:04:22,12,09,1, 11.9,1,1, 12.884, 10488.278, 333.615, 52797.365 23/06/07,11:04:22,13,09,1, 11.9,1,1, 12.884, 10488.291, 333.632, 52797.387 23/06/07,11:04:22,14,09,1, 11.9,1,1, 12.884, 10488.291, 333.615, 52797.362 23/06/07,11:04:22,15,09,1, 11.9,1,1, 12.884, 10488.305, 333.640, 52797.400 23/06/07,11:04:22,16,09,1, 11.9,1,1, 12.884, 10488.283, 333.634, 52797.347 23/06/07,11:04:22,17,09,1, 11.9,1,1, 12.884, 10488.305, 333.622, 52797.386 23/06/07,11:04:22,18,09,1, 11.9,1,1, 12.884, 10488.295, 333.638, 52797.374 23/06/07,11:04:22,19,09,1, 11.9,1,1, 12.884, 10488.307, 333.632, 52797.364 23/06/07,11:04:23,00,10,1, 11.9,1,1, 12.879, 10488.299, 333.632, 52797.364 23/06/07,11:04:23,01,10,1, 11.9,1,1, 12.879, 10488.288, 333.627, 52797.365 23/06/07,11:04:23,02,10,1, 11.9,1,1, 12.879, 10488.292, 333.616, 52797.394 23/06/07,11:04:23,03,10,1, 11.9,1,1, 12.879, 10488.320, 333.636, 52797.400 23/06/07,11:04:23,04,10,1, 11.9,1,1, 12.879, 10488.314, 333.626, 52797.357 23/06/07,11:04:23,05,10,1, 11.9,1,1, 12.879, 10488.299, 333.617, 52797.373 23/06/07,11:04:23,06,10,1, 11.9,1,1, 12.879, 10488.282, 333.647, 52797.368 23/06/07,11:04:23,07,10,1, 11.9,1,1, 12.879, 10488.311, 333.645, 52797.368 23/06/07,11:04:23,08,10,1, 11.9,1,1, 12.879, 10488.293, 333.631, 52797.370 23/06/07,11:04:23,09,10,1, 11.9,1,1, 12.879, 10488.315, 333.627, 52797.363 23/06/07,11:04:23,10,10,1, 11.9,1,1, 12.879, 10488.329, 333.622, 52797.390 23/06/07,11:04:23,11,10,1, 11.9,1,1, 12.879, 10488.304, 333.617, 52797.364 23/06/07,11:04:23,12,10,1, 11.9,1,1, 12.879, 10488.288, 333.632, 52797.389 23/06/07,11:04:23,13,10,1, 11.9,1,1, 12.879, 10488.288, 333.621, 52797.416 23/06/07,11:04:23,14,10,1, 11.9,1,1, 12.879, 10488.295, 333.649, 52797.358 23/06/07,11:04:23,15,10,1, 11.9,1,1, 12.879, 10488.296, 333.639, 52797.380 23/06/07,11:04:23,16,10,1, 11.9,1,1, 12.879, 10488.314, 333.622, 52797.386 23/06/07,11:04:23,17,10,1, 11.9,1,1, 12.879, 10488.298, 333.635, 52797.363 23/06/07,11:04:23,18,10,1, 11.9,1,1, 12.879, 10488.296, 333.625, 52797.359 23/06/07,11:04:23,19,10,1, 11.9,1,1, 12.879, 10488.287, 333.626, 52797.430 23/06/07,11:04:24,00,09,1, 11.8,1,1, 12.884, 10488.282, 333.626, 52797.430 23/06/07,11:04:24,01,09,1, 11.8,1,1, 12.884, 10488.317, 333.639, 52797.352 23/06/07,11:04:24,02,09,1, 11.8,1,1, 12.884, 10488.306, 333.624, 52797.339 23/06/07,11:04:24,03,09,1, 11.8,1,1, 12.884, 10488.318, 333.626, 52797.338 23/06/07,11:04:24,04,09,1, 11.8,1,1, 12.884, 10488.280, 333.617, 52797.357 23/06/07,11:04:24,05,09,1, 11.8,1,1, 12.884, 10488.280, 333.605, 52797.400 23/06/07,11:04:24,06,09,1, 11.8,1,1, 12.884, 10488.284, 333.628, 52797.336 23/06/07,11:04:24,07,09,1, 11.8,1,1, 12.884, 10488.302, 333.629, 52797.358 23/06/07,11:04:24,08,09,1, 11.8,1,1, 12.884, 10488.318, 333.635, 52797.357 23/06/07,11:04:24,09,09,1, 11.8,1,1, 12.884, 10488.294, 333.639, 52797.372 23/06/07,11:04:24,10,09,1, 11.8,1,1, 12.884, 10488.299, 333.640, 52797.387 23/06/07,11:04:24,11,09,1, 11.8,1,1, 12.884, 10488.289, 333.637, 52797.390 23/06/07,11:04:24,12,09,1, 11.8,1,1, 12.884, 10488.282, 333.646, 52797.366 23/06/07,11:04:24,13,09,1, 11.8,1,1, 12.884, 10488.327, 333.661, 52797.379 23/06/07,11:04:24,14,09,1, 11.8,1,1, 12.884, 10488.290, 333.645, 52797.328 23/06/07,11:04:24,15,09,1, 11.8,1,1, 12.884, 10488.314, 333.660, 52797.412 23/06/07,11:04:24,16,09,1, 11.8,1,1, 12.884, 10488.291, 333.662, 52797.396 23/06/07,11:04:24,17,09,1, 11.8,1,1, 12.884, 10488.304, 333.644, 52797.400 23/06/07,11:04:24,18,09,1, 11.8,1,1, 12.884, 10488.280, 333.670, 52797.354 23/06/07,11:04:24,19,09,1, 11.8,1,1, 12.884, 10488.312, 333.662, 52797.377 23/06/07,11:04:25,00,09,1, 11.9,1,1, 12.882, 10488.307, 333.662, 52797.377 23/06/07,11:04:25,01,09,1, 11.9,1,1, 12.882, 10488.290, 333.632, 52797.357 23/06/07,11:04:25,02,09,1, 11.9,1,1, 12.882, 10488.320, 333.657, 52797.308 23/06/07,11:04:25,03,09,1, 11.9,1,1, 12.882, 10488.293, 333.622, 52797.375 23/06/07,11:04:25,04,09,1, 11.9,1,1, 12.882, 10488.305, 333.617, 52797.357 23/06/07,11:04:25,05,09,1, 11.9,1,1, 12.882, 10488.273, 333.638, 52797.337 23/06/07,11:04:25,06,09,1, 11.9,1,1, 12.882, 10488.307, 333.635, 52797.385 23/06/07,11:04:25,07,09,1, 11.9,1,1, 12.882, 10488.301, 333.658, 52797.429 23/06/07,11:04:25,08,09,1, 11.9,1,1, 12.882, 10488.303, 333.652, 52797.372 23/06/07,11:04:25,09,09,1, 11.9,1,1, 12.882, 10488.291, 333.645, 52797.407 23/06/07,11:04:25,10,09,1, 11.9,1,1, 12.882, 10488.324, 333.657, 52797.368 23/06/07,11:04:25,11,09,1, 11.9,1,1, 12.882, 10488.304, 333.644, 52797.362 23/06/07,11:04:25,12,09,1, 11.9,1,1, 12.882, 10488.284, 333.667, 52797.371 23/06/07,11:04:25,13,09,1, 11.9,1,1, 12.882, 10488.269, 333.635, 52797.345 23/06/07,11:04:25,14,09,1, 11.9,1,1, 12.882, 10488.318, 333.645, 52797.342 23/06/07,11:04:25,15,09,1, 11.9,1,1, 12.882, 10488.300, 333.611, 52797.351 23/06/07,11:04:25,16,09,1, 11.9,1,1, 12.882, 10488.311, 333.651, 52797.348 23/06/07,11:04:25,17,09,1, 11.9,1,1, 12.882, 10488.311, 333.641, 52797.399 23/06/07,11:04:25,18,09,1, 11.9,1,1, 12.882, 10488.321, 333.630, 52797.365 23/06/07,11:04:25,19,09,1, 11.9,1,1, 12.882, 10488.297, 333.635, 52797.381 23/06/07,11:04:26,00,10,1, 11.9,1,1, 12.886, 10488.291, 333.635, 52797.381 23/06/07,11:04:26,01,10,1, 11.9,1,1, 12.886, 10488.320, 333.656, 52797.359 23/06/07,11:04:26,02,10,1, 11.9,1,1, 12.886, 10488.309, 333.645, 52797.390 23/06/07,11:04:26,03,10,1, 11.9,1,1, 12.886, 10488.326, 333.633, 52797.314 23/06/07,11:04:26,04,10,1, 11.9,1,1, 12.886, 10488.289, 333.637, 52797.397 23/06/07,11:04:26,05,10,1, 11.9,1,1, 12.886, 10488.314, 333.638, 52797.411 23/06/07,11:04:26,06,10,1, 11.9,1,1, 12.886, 10488.308, 333.654, 52797.373 23/06/07,11:04:26,07,10,1, 11.9,1,1, 12.886, 10488.315, 333.633, 52797.397 23/06/07,11:04:26,08,10,1, 11.9,1,1, 12.886, 10488.286, 333.649, 52797.360 23/06/07,11:04:26,09,10,1, 11.9,1,1, 12.886, 10488.303, 333.648, 52797.399 23/06/07,11:04:26,10,10,1, 11.9,1,1, 12.886, 10488.310, 333.639, 52797.377 23/06/07,11:04:26,11,10,1, 11.9,1,1, 12.886, 10488.325, 333.658, 52797.383 23/06/07,11:04:26,12,10,1, 11.9,1,1, 12.886, 10488.297, 333.642, 52797.336 23/06/07,11:04:26,13,10,1, 11.9,1,1, 12.886, 10488.315, 333.630, 52797.366 23/06/07,11:04:26,14,10,1, 11.9,1,1, 12.886, 10488.323, 333.649, 52797.387 23/06/07,11:04:26,15,10,1, 11.9,1,1, 12.886, 10488.305, 333.632, 52797.339 23/06/07,11:04:26,16,10,1, 11.9,1,1, 12.886, 10488.318, 333.639, 52797.322 23/06/07,11:04:26,17,10,1, 11.9,1,1, 12.886, 10488.298, 333.638, 52797.330 23/06/07,11:04:26,18,10,1, 11.9,1,1, 12.886, 10488.317, 333.633, 52797.316 23/06/07,11:04:26,19,10,1, 11.9,1,1, 12.886, 10488.325, 333.651, 52797.347 23/06/07,11:04:27,00,09,1, 11.9,1,1, 12.885, 10488.324, 333.651, 52797.347 23/06/07,11:04:27,01,09,1, 11.9,1,1, 12.885, 10488.342, 333.665, 52797.361 23/06/07,11:04:27,02,09,1, 11.9,1,1, 12.885, 10488.311, 333.607, 52797.319 23/06/07,11:04:27,03,09,1, 11.9,1,1, 12.885, 10488.330, 333.621, 52797.333 23/06/07,11:04:27,04,09,1, 11.9,1,1, 12.885, 10488.288, 333.655, 52797.216 23/06/07,11:04:27,05,09,1, 11.9,1,1, 12.885, 10488.325, 333.617, 52797.405 23/06/07,11:04:27,06,09,1, 11.9,1,1, 12.885, 10488.326, 333.626, 52797.312 23/06/07,11:04:27,07,09,1, 11.9,1,1, 12.885, 10488.341, 333.651, 52797.329 23/06/07,11:04:27,08,09,1, 11.9,1,1, 12.885, 10488.329, 333.614, 52797.343 23/06/07,11:04:27,09,09,1, 11.9,1,1, 12.885, 10488.325, 333.616, 52797.301 23/06/07,11:04:27,10,09,1, 11.9,1,1, 12.885, 10488.336, 333.644, 52797.359 23/06/07,11:04:27,11,09,1, 11.9,1,1, 12.885, 10488.311, 333.649, 52797.355 23/06/07,11:04:27,12,09,1, 11.9,1,1, 12.885, 10488.312, 333.627, 52797.347 23/06/07,11:04:27,13,09,1, 11.9,1,1, 12.885, 10488.346, 333.630, 52797.347 23/06/07,11:04:27,14,09,1, 11.9,1,1, 12.885, 10488.329, 333.625, 52797.336 23/06/07,11:04:27,15,09,1, 11.9,1,1, 12.885, 10488.346, 333.659, 52797.356 23/06/07,11:04:27,16,09,1, 11.9,1,1, 12.885, 10488.331, 333.638, 52797.326 23/06/07,11:04:27,17,09,1, 11.9,1,1, 12.885, 10488.312, 333.649, 52797.375 23/06/07,11:04:27,18,09,1, 11.9,1,1, 12.885, 10488.325, 333.620, 52797.314 23/06/07,11:04:27,19,09,1, 11.9,1,1, 12.885, 10488.313, 333.638, 52797.311 23/06/07,11:04:28,00,10,1, 11.9,1,1, 12.884, 10488.307, 333.638, 52797.311 23/06/07,11:04:28,01,10,1, 11.9,1,1, 12.884, 10488.354, 333.636, 52797.337 23/06/07,11:04:28,02,10,1, 11.9,1,1, 12.884, 10488.349, 333.638, 52797.306 23/06/07,11:04:28,03,10,1, 11.9,1,1, 12.884, 10488.321, 333.648, 52797.487 23/06/07,11:04:28,04,10,1, 11.9,1,1, 12.884, 10488.314, 333.624, 52797.380 23/06/07,11:04:28,05,10,1, 11.9,1,1, 12.884, 10488.328, 333.626, 52797.379 23/06/07,11:04:28,06,10,1, 11.9,1,1, 12.884, 10488.316, 333.624, 52797.335 23/06/07,11:04:28,07,10,1, 11.9,1,1, 12.884, 10488.340, 333.630, 52797.352 23/06/07,11:04:28,08,10,1, 11.9,1,1, 12.884, 10488.308, 333.624, 52797.334 23/06/07,11:04:28,09,10,1, 11.9,1,1, 12.884, 10488.336, 333.617, 52797.314 23/06/07,11:04:28,10,10,1, 11.9,1,1, 12.884, 10488.350, 333.627, 52797.294 23/06/07,11:04:28,11,10,1, 11.9,1,1, 12.884, 10488.353, 333.647, 52797.319 23/06/07,11:04:28,12,10,1, 11.9,1,1, 12.884, 10488.330, 333.647, 52797.351 23/06/07,11:04:28,13,10,1, 11.9,1,1, 12.884, 10488.342, 333.627, 52797.357 23/06/07,11:04:28,14,10,1, 11.9,1,1, 12.884, 10488.334, 333.631, 52797.360 23/06/07,11:04:28,15,10,1, 11.9,1,1, 12.884, 10488.348, 333.625, 52797.310 23/06/07,11:04:28,16,10,1, 11.9,1,1, 12.884, 10488.326, 333.631, 52797.320 23/06/07,11:04:28,17,10,1, 11.9,1,1, 12.884, 10488.329, 333.626, 52797.324 23/06/07,11:04:28,18,10,1, 11.9,1,1, 12.884, 10488.324, 333.616, 52797.271 23/06/07,11:04:28,19,10,1, 11.9,1,1, 12.884, 10488.342, 333.625, 52797.307 23/06/07,11:04:29,00,09,1, 11.9,1,1, 12.883, 10488.341, 333.625, 52797.307 23/06/07,11:04:29,01,09,1, 11.9,1,1, 12.883, 10488.341, 333.638, 52797.290 23/06/07,11:04:29,02,09,1, 11.9,1,1, 12.883, 10488.348, 333.628, 52797.321 23/06/07,11:04:29,03,09,1, 11.9,1,1, 12.883, 10488.312, 333.634, 52797.273 23/06/07,11:04:29,04,09,1, 11.9,1,1, 12.883, 10488.310, 333.632, 52797.303 23/06/07,11:04:29,05,09,1, 11.9,1,1, 12.883, 10488.334, 333.611, 52797.314 23/06/07,11:04:29,06,09,1, 11.9,1,1, 12.883, 10488.344, 333.610, 52797.293 23/06/07,11:04:29,07,09,1, 11.9,1,1, 12.883, 10488.333, 333.653, 52797.309 23/06/07,11:04:29,08,09,1, 11.9,1,1, 12.883, 10488.331, 333.598, 52797.312 23/06/07,11:04:29,09,09,1, 11.9,1,1, 12.883, 10488.337, 333.589, 52797.288 23/06/07,11:04:29,10,09,1, 11.9,1,1, 12.883, 10488.340, 333.610, 52797.315 23/06/07,11:04:29,11,09,1, 11.9,1,1, 12.883, 10488.351, 333.599, 52797.342 23/06/07,11:04:29,12,09,1, 11.9,1,1, 12.883, 10488.359, 333.627, 52797.331 23/06/07,11:04:29,13,09,1, 11.9,1,1, 12.883, 10488.344, 333.612, 52797.278 23/06/07,11:04:29,14,09,1, 11.9,1,1, 12.883, 10488.344, 333.607, 52797.275 23/06/07,11:04:29,15,09,1, 11.9,1,1, 12.883, 10488.355, 333.585, 52797.286 23/06/07,11:04:29,16,09,1, 11.9,1,1, 12.883, 10488.348, 333.611, 52797.304 23/06/07,11:04:29,17,09,1, 11.9,1,1, 12.883, 10488.352, 333.608, 52797.296 23/06/07,11:04:29,18,09,1, 11.9,1,1, 12.883, 10488.322, 333.616, 52797.322 23/06/07,11:04:29,19,09,1, 11.9,1,1, 12.883, 10488.345, 333.576, 52797.299 23/06/07,11:04:30,00,09,1, 11.9,1,1, 12.882, 10488.341, 333.576, 52797.299 23/06/07,11:04:30,01,09,1, 11.9,1,1, 12.882, 10488.372, 333.614, 52797.325 23/06/07,11:04:30,02,09,1, 11.9,1,1, 12.882, 10488.359, 333.601, 52797.281 23/06/07,11:04:30,03,09,1, 11.9,1,1, 12.882, 10488.337, 333.588, 52797.249 23/06/07,11:04:30,04,09,1, 11.9,1,1, 12.882, 10488.351, 333.613, 52797.281 23/06/07,11:04:30,05,09,1, 11.9,1,1, 12.882, 10488.394, 333.582, 52797.297 23/06/07,11:04:30,06,09,1, 11.9,1,1, 12.882, 10488.366, 333.604, 52797.300 23/06/07,11:04:30,07,09,1, 11.9,1,1, 12.882, 10488.352, 333.593, 52797.317 23/06/07,11:04:30,08,09,1, 11.9,1,1, 12.882, 10488.360, 333.581, 52797.285 23/06/07,11:04:30,09,09,1, 11.9,1,1, 12.882, 10488.376, 333.564, 52797.306 23/06/07,11:04:30,10,09,1, 11.9,1,1, 12.882, 10488.368, 333.572, 52797.335 23/06/07,11:04:30,11,09,1, 11.9,1,1, 12.882, 10488.332, 333.577, 52797.272 23/06/07,11:04:30,12,09,1, 11.9,1,1, 12.882, 10488.363, 333.574, 52797.293 23/06/07,11:04:30,13,09,1, 11.9,1,1, 12.882, 10488.369, 333.568, 52797.255 23/06/07,11:04:30,14,09,1, 11.9,1,1, 12.882, 10488.382, 333.556, 52797.270 23/06/07,11:04:30,15,09,1, 11.9,1,1, 12.882, 10488.370, 333.583, 52797.286 23/06/07,11:04:30,16,09,1, 11.9,1,1, 12.882, 10488.375, 333.602, 52797.321 23/06/07,11:04:30,17,09,1, 11.9,1,1, 12.882, 10488.362, 333.580, 52797.300 23/06/07,11:04:30,18,09,1, 11.9,1,1, 12.882, 10488.380, 333.585, 52797.319 23/06/07,11:04:30,19,09,1, 11.9,1,1, 12.882, 10488.386, 333.565, 52797.381 23/06/07,11:04:31,00,08,1, 11.9,1,1, 12.882, 10488.383, 333.565, 52797.381 23/06/07,11:04:31,01,08,1, 11.9,1,1, 12.882, 10488.371, 333.578, 52797.319 23/06/07,11:04:31,02,08,1, 11.9,1,1, 12.882, 10488.366, 333.570, 52797.278 23/06/07,11:04:31,03,08,1, 11.9,1,1, 12.882, 10488.370, 333.567, 52797.302 23/06/07,11:04:31,04,08,1, 11.9,1,1, 12.882, 10488.398, 333.568, 52797.284 23/06/07,11:04:31,05,08,1, 11.9,1,1, 12.882, 10488.397, 333.559, 52797.299 23/06/07,11:04:31,06,08,1, 11.9,1,1, 12.882, 10488.387, 333.528, 52797.257 23/06/07,11:04:31,07,08,1, 11.9,1,1, 12.882, 10488.389, 333.543, 52797.304 23/06/07,11:04:31,08,08,1, 11.9,1,1, 12.882, 10488.377, 333.524, 52797.287 23/06/07,11:04:31,09,08,1, 11.9,1,1, 12.882, 10488.392, 333.554, 52797.308 23/06/07,11:04:31,10,08,1, 11.9,1,1, 12.882, 10488.393, 333.572, 52797.284 23/06/07,11:04:31,11,08,1, 11.9,1,1, 12.882, 10488.387, 333.558, 52797.281 23/06/07,11:04:31,12,08,1, 11.9,1,1, 12.882, 10488.389, 333.566, 52797.301 23/06/07,11:04:31,13,08,1, 11.9,1,1, 12.882, 10488.391, 333.549, 52797.303 23/06/07,11:04:31,14,08,1, 11.9,1,1, 12.882, 10488.386, 333.539, 52797.297 23/06/07,11:04:31,15,08,1, 11.9,1,1, 12.882, 10488.399, 333.556, 52797.292 23/06/07,11:04:31,16,08,1, 11.9,1,1, 12.882, 10488.392, 333.551, 52797.279 23/06/07,11:04:31,17,08,1, 11.9,1,1, 12.882, 10488.387, 333.548, 52797.267 23/06/07,11:04:31,18,08,1, 11.9,1,1, 12.882, 10488.384, 333.531, 52797.273 23/06/07,11:04:31,19,08,1, 11.9,1,1, 12.882, 10488.411, 333.525, 52797.286 23/06/07,11:04:32,00,09,1, 11.9,1,1, 12.883, 10488.408, 333.525, 52797.286 23/06/07,11:04:32,01,09,1, 11.9,1,1, 12.883, 10488.409, 333.533, 52797.292 23/06/07,11:04:32,02,09,1, 11.9,1,1, 12.883, 10488.382, 333.531, 52797.269 23/06/07,11:04:32,03,09,1, 11.9,1,1, 12.883, 10488.416, 333.559, 52797.278 23/06/07,11:04:32,04,09,1, 11.9,1,1, 12.883, 10488.403, 333.565, 52797.236 23/06/07,11:04:32,05,09,1, 11.9,1,1, 12.883, 10488.398, 333.554, 52797.301 23/06/07,11:04:32,06,09,1, 11.9,1,1, 12.883, 10488.381, 333.555, 52797.240 23/06/07,11:04:32,07,09,1, 11.9,1,1, 12.883, 10488.398, 333.554, 52797.293 23/06/07,11:04:32,08,09,1, 11.9,1,1, 12.883, 10488.391, 333.554, 52797.275 23/06/07,11:04:32,09,09,1, 11.9,1,1, 12.883, 10488.397, 333.536, 52797.256 23/06/07,11:04:32,10,09,1, 11.9,1,1, 12.883, 10488.398, 333.545, 52797.246 23/06/07,11:04:32,11,09,1, 11.9,1,1, 12.883, 10488.420, 333.555, 52797.242 23/06/07,11:04:32,12,09,1, 11.9,1,1, 12.883, 10488.395, 333.534, 52797.258 23/06/07,11:04:32,13,09,1, 11.9,1,1, 12.883, 10488.396, 333.519, 52797.246 23/06/07,11:04:32,14,09,1, 11.9,1,1, 12.883, 10488.414, 333.524, 52797.256 23/06/07,11:04:32,15,09,1, 11.9,1,1, 12.883, 10488.427, 333.552, 52797.250 23/06/07,11:04:32,16,09,1, 11.9,1,1, 12.883, 10488.409, 333.536, 52797.221 23/06/07,11:04:32,17,09,1, 11.9,1,1, 12.883, 10488.416, 333.534, 52797.259 23/06/07,11:04:32,18,09,1, 11.9,1,1, 12.883, 10488.402, 333.547, 52797.248 23/06/07,11:04:32,19,09,1, 11.9,1,1, 12.883, 10488.407, 333.532, 52797.274 23/06/07,11:04:33,00,09,1, 11.9,1,1, 12.885, 10488.399, 333.532, 52797.274 23/06/07,11:04:33,01,09,1, 11.9,1,1, 12.885, 10488.411, 333.521, 52797.247 23/06/07,11:04:33,02,09,1, 11.9,1,1, 12.885, 10488.425, 333.537, 52797.194 23/06/07,11:04:33,03,09,1, 11.9,1,1, 12.885, 10488.422, 333.532, 52797.240 23/06/07,11:04:33,04,09,1, 11.9,1,1, 12.885, 10488.419, 333.504, 52797.195 23/06/07,11:04:33,05,09,1, 11.9,1,1, 12.885, 10488.429, 333.525, 52797.246 23/06/07,11:04:33,06,09,1, 11.9,1,1, 12.885, 10488.412, 333.522, 52797.216 23/06/07,11:04:33,07,09,1, 11.9,1,1, 12.885, 10488.429, 333.524, 52797.257 23/06/07,11:04:33,08,09,1, 11.9,1,1, 12.885, 10488.444, 333.507, 52797.269 23/06/07,11:04:33,09,09,1, 11.9,1,1, 12.885, 10488.415, 333.511, 52797.191 23/06/07,11:04:33,10,09,1, 11.9,1,1, 12.885, 10488.431, 333.501, 52797.253 23/06/07,11:04:33,11,09,1, 11.9,1,1, 12.885, 10488.418, 333.526, 52797.238 23/06/07,11:04:33,12,09,1, 11.9,1,1, 12.885, 10488.422, 333.515, 52797.249 23/06/07,11:04:33,13,09,1, 11.9,1,1, 12.885, 10488.440, 333.519, 52797.227 23/06/07,11:04:33,14,09,1, 11.9,1,1, 12.885, 10488.438, 333.513, 52797.182 23/06/07,11:04:33,15,09,1, 11.9,1,1, 12.885, 10488.431, 333.511, 52797.225 23/06/07,11:04:33,16,09,1, 11.9,1,1, 12.885, 10488.435, 333.528, 52797.189 23/06/07,11:04:33,17,09,1, 11.9,1,1, 12.885, 10488.419, 333.503, 52797.202 23/06/07,11:04:33,18,09,1, 11.9,1,1, 12.885, 10488.418, 333.524, 52797.238 23/06/07,11:04:33,19,09,1, 11.9,1,1, 12.885, 10488.447, 333.498, 52797.269 23/06/07,11:04:34,00,08,1, 11.9,1,1, 12.882, 10488.441, 333.498, 52797.269 23/06/07,11:04:34,01,08,1, 11.9,1,1, 12.882, 10488.447, 333.504, 52797.248 23/06/07,11:04:34,02,08,1, 11.9,1,1, 12.882, 10488.451, 333.501, 52797.207 23/06/07,11:04:34,03,08,1, 11.9,1,1, 12.882, 10488.435, 333.489, 52797.263 23/06/07,11:04:34,04,08,1, 11.9,1,1, 12.882, 10488.468, 333.490, 52797.236 23/06/07,11:04:34,05,08,1, 11.9,1,1, 12.882, 10488.424, 333.489, 52797.252 23/06/07,11:04:34,06,08,1, 11.9,1,1, 12.882, 10488.443, 333.502, 52797.266 23/06/07,11:04:34,07,08,1, 11.9,1,1, 12.882, 10488.439, 333.489, 52797.235 23/06/07,11:04:34,08,08,1, 11.9,1,1, 12.882, 10488.465, 333.474, 52797.212 23/06/07,11:04:34,09,08,1, 11.9,1,1, 12.882, 10488.474, 333.490, 52797.243 23/06/07,11:04:34,10,08,1, 11.9,1,1, 12.882, 10488.445, 333.481, 52797.219 23/06/07,11:04:34,11,08,1, 11.9,1,1, 12.882, 10488.450, 333.469, 52797.213 23/06/07,11:04:34,12,08,1, 11.9,1,1, 12.882, 10488.444, 333.482, 52797.213 23/06/07,11:04:34,13,08,1, 11.9,1,1, 12.882, 10488.462, 333.468, 52797.213 23/06/07,11:04:34,14,08,1, 11.9,1,1, 12.882, 10488.464, 333.468, 52797.193 23/06/07,11:04:34,15,08,1, 11.9,1,1, 12.882, 10488.473, 333.463, 52797.221 23/06/07,11:04:34,16,08,1, 11.9,1,1, 12.882, 10488.456, 333.467, 52797.173 23/06/07,11:04:34,17,08,1, 11.9,1,1, 12.882, 10488.484, 333.462, 52797.232 23/06/07,11:04:34,18,08,1, 11.9,1,1, 12.882, 10488.472, 333.470, 52797.208 23/06/07,11:04:34,19,08,1, 11.9,1,1, 12.882, 10488.467, 333.492, 52797.166 23/06/07,11:04:35,00,08,1, 11.9,1,1, 12.884, 10488.466, 333.492, 52797.166 23/06/07,11:04:35,01,08,1, 11.9,1,1, 12.884, 10488.464, 333.468, 52797.199 23/06/07,11:04:35,02,08,1, 11.9,1,1, 12.884, 10488.476, 333.464, 52797.169 23/06/07,11:04:35,03,08,1, 11.9,1,1, 12.884, 10488.470, 333.460, 52797.208 23/06/07,11:04:35,04,08,1, 11.9,1,1, 12.884, 10488.449, 333.455, 52797.206 23/06/07,11:04:35,05,08,1, 11.9,1,1, 12.884, 10488.446, 333.480, 52797.229 23/06/07,11:04:35,06,08,1, 11.9,1,1, 12.884, 10488.468, 333.458, 52797.225 23/06/07,11:04:35,07,08,1, 11.9,1,1, 12.884, 10488.480, 333.462, 52797.204 23/06/07,11:04:35,08,08,1, 11.9,1,1, 12.884, 10488.497, 333.453, 52797.231 23/06/07,11:04:35,09,08,1, 11.9,1,1, 12.884, 10488.482, 333.451, 52797.177 23/06/07,11:04:35,10,08,1, 11.9,1,1, 12.884, 10488.512, 333.461, 52797.178 23/06/07,11:04:35,11,08,1, 11.9,1,1, 12.884, 10488.484, 333.453, 52797.185 23/06/07,11:04:35,12,08,1, 11.9,1,1, 12.884, 10488.500, 333.444, 52797.184 23/06/07,11:04:35,13,08,1, 11.9,1,1, 12.884, 10488.468, 333.443, 52797.174 23/06/07,11:04:35,14,08,1, 11.9,1,1, 12.884, 10488.506, 333.451, 52797.222 23/06/07,11:04:35,15,08,1, 11.9,1,1, 12.884, 10488.478, 333.443, 52797.184 23/06/07,11:04:35,16,08,1, 11.9,1,1, 12.884, 10488.484, 333.455, 52797.208 23/06/07,11:04:35,17,08,1, 11.9,1,1, 12.884, 10488.485, 333.462, 52797.166 23/06/07,11:04:35,18,08,1, 11.9,1,1, 12.884, 10488.487, 333.447, 52797.190 23/06/07,11:04:35,19,08,1, 11.9,1,1, 12.884, 10488.501, 333.450, 52797.257 23/06/07,11:04:36,00,09,1, 11.8,1,1, 12.885, 10488.499, 333.450, 52797.257 23/06/07,11:04:36,01,09,1, 11.8,1,1, 12.885, 10488.492, 333.437, 52797.199 23/06/07,11:04:36,02,09,1, 11.8,1,1, 12.885, 10488.497, 333.432, 52797.191 23/06/07,11:04:36,03,09,1, 11.8,1,1, 12.885, 10488.473, 333.432, 52797.164 23/06/07,11:04:36,04,09,1, 11.8,1,1, 12.885, 10488.490, 333.442, 52797.173 23/06/07,11:04:36,05,09,1, 11.8,1,1, 12.885, 10488.489, 333.411, 52797.134 23/06/07,11:04:36,06,09,1, 11.8,1,1, 12.885, 10488.480, 333.416, 52797.165 23/06/07,11:04:36,07,09,1, 11.8,1,1, 12.885, 10488.491, 333.421, 52797.176 23/06/07,11:04:36,08,09,1, 11.8,1,1, 12.885, 10488.482, 333.421, 52797.183 23/06/07,11:04:36,09,09,1, 11.8,1,1, 12.885, 10488.494, 333.434, 52797.185 23/06/07,11:04:36,10,09,1, 11.8,1,1, 12.885, 10488.497, 333.417, 52797.181 23/06/07,11:04:36,11,09,1, 11.8,1,1, 12.885, 10488.476, 333.419, 52797.136 23/06/07,11:04:36,12,09,1, 11.8,1,1, 12.885, 10488.509, 333.404, 52797.106 23/06/07,11:04:36,13,09,1, 11.8,1,1, 12.885, 10488.483, 333.410, 52797.132 23/06/07,11:04:36,14,09,1, 11.8,1,1, 12.885, 10488.510, 333.399, 52797.139 23/06/07,11:04:36,15,09,1, 11.8,1,1, 12.885, 10488.498, 333.421, 52797.168 23/06/07,11:04:36,16,09,1, 11.8,1,1, 12.885, 10488.508, 333.403, 52797.155 23/06/07,11:04:36,17,09,1, 11.8,1,1, 12.885, 10488.493, 333.402, 52797.137 23/06/07,11:04:36,18,09,1, 11.8,1,1, 12.885, 10488.511, 333.386, 52797.152 23/06/07,11:04:36,19,09,1, 11.8,1,1, 12.885, 10488.494, 333.422, 52797.184 23/06/07,11:04:37,00,10,1, 12.0,1,1, 12.889, 10488.491, 333.422, 52797.184 23/06/07,11:04:37,01,10,1, 12.0,1,1, 12.889, 10488.502, 333.366, 52797.128 23/06/07,11:04:37,02,10,1, 12.0,1,1, 12.889, 10488.530, 333.376, 52797.146 23/06/07,11:04:37,03,10,1, 12.0,1,1, 12.889, 10488.505, 333.398, 52797.165 23/06/07,11:04:37,04,10,1, 12.0,1,1, 12.889, 10488.516, 333.381, 52797.130 23/06/07,11:04:37,05,10,1, 12.0,1,1, 12.889, 10488.496, 333.361, 52797.113 23/06/07,11:04:37,06,10,1, 12.0,1,1, 12.889, 10488.524, 333.388, 52797.134 23/06/07,11:04:37,07,10,1, 12.0,1,1, 12.889, 10488.515, 333.378, 52797.127 23/06/07,11:04:37,08,10,1, 12.0,1,1, 12.889, 10488.486, 333.397, 52797.170 23/06/07,11:04:37,09,10,1, 12.0,1,1, 12.889, 10488.515, 333.387, 52797.162 23/06/07,11:04:37,10,10,1, 12.0,1,1, 12.889, 10488.523, 333.377, 52797.170 23/06/07,11:04:37,11,10,1, 12.0,1,1, 12.889, 10488.541, 333.390, 52797.127 23/06/07,11:04:37,12,10,1, 12.0,1,1, 12.889, 10488.498, 333.368, 52797.150 23/06/07,11:04:37,13,10,1, 12.0,1,1, 12.889, 10488.534, 333.386, 52797.096 23/06/07,11:04:37,14,10,1, 12.0,1,1, 12.889, 10488.504, 333.368, 52797.132 23/06/07,11:04:37,15,10,1, 12.0,1,1, 12.889, 10488.532, 333.386, 52797.101 23/06/07,11:04:37,16,10,1, 12.0,1,1, 12.889, 10488.549, 333.385, 52797.137 23/06/07,11:04:37,17,10,1, 12.0,1,1, 12.889, 10488.534, 333.361, 52797.170 23/06/07,11:04:37,18,10,1, 12.0,1,1, 12.889, 10488.525, 333.354, 52797.129 23/06/07,11:04:37,19,10,1, 12.0,1,1, 12.889, 10488.558, 333.364, 52797.158 23/06/07,11:04:38,00,10,1, 11.9,1,1, 12.887, 10488.549, 333.364, 52797.158 23/06/07,11:04:38,01,10,1, 11.9,1,1, 12.887, 10488.503, 333.342, 52797.105 23/06/07,11:04:38,02,10,1, 11.9,1,1, 12.887, 10488.545, 333.350, 52797.146 23/06/07,11:04:38,03,10,1, 11.9,1,1, 12.887, 10488.557, 333.330, 52797.112 23/06/07,11:04:38,04,10,1, 11.9,1,1, 12.887, 10488.531, 333.342, 52797.125 23/06/07,11:04:38,05,10,1, 11.9,1,1, 12.887, 10488.554, 333.336, 52797.134 23/06/07,11:04:38,06,10,1, 11.9,1,1, 12.887, 10488.557, 333.353, 52797.139 23/06/07,11:04:38,07,10,1, 11.9,1,1, 12.887, 10488.555, 333.346, 52797.189 23/06/07,11:04:38,08,10,1, 11.9,1,1, 12.887, 10488.551, 333.345, 52797.131 23/06/07,11:04:38,09,10,1, 11.9,1,1, 12.887, 10488.546, 333.342, 52797.108 23/06/07,11:04:38,10,10,1, 11.9,1,1, 12.887, 10488.568, 333.357, 52797.094 23/06/07,11:04:38,11,10,1, 11.9,1,1, 12.887, 10488.575, 333.339, 52797.121 23/06/07,11:04:38,12,10,1, 11.9,1,1, 12.887, 10488.546, 333.346, 52797.138 23/06/07,11:04:38,13,10,1, 11.9,1,1, 12.887, 10488.549, 333.344, 52797.117 23/06/07,11:04:38,14,10,1, 11.9,1,1, 12.887, 10488.570, 333.322, 52797.137 23/06/07,11:04:38,15,10,1, 11.9,1,1, 12.887, 10488.562, 333.318, 52797.135 23/06/07,11:04:38,16,10,1, 11.9,1,1, 12.887, 10488.576, 333.331, 52797.100 23/06/07,11:04:38,17,10,1, 11.9,1,1, 12.887, 10488.574, 333.322, 52797.153 23/06/07,11:04:38,18,10,1, 11.9,1,1, 12.887, 10488.577, 333.335, 52797.148 23/06/07,11:04:38,19,10,1, 11.9,1,1, 12.887, 10488.550, 333.314, 52797.092 23/06/07,11:04:39,00,09,1, 12.0,1,1, 12.886, 10488.549, 333.314, 52797.092 23/06/07,11:04:39,01,09,1, 12.0,1,1, 12.886, 10488.564, 333.313, 52797.135 23/06/07,11:04:39,02,09,1, 12.0,1,1, 12.886, 10488.576, 333.328, 52797.138 23/06/07,11:04:39,03,09,1, 12.0,1,1, 12.886, 10488.562, 333.327, 52797.142 23/06/07,11:04:39,04,09,1, 12.0,1,1, 12.886, 10488.565, 333.297, 52797.134 23/06/07,11:04:39,05,09,1, 12.0,1,1, 12.886, 10488.569, 333.314, 52797.104 23/06/07,11:04:39,06,09,1, 12.0,1,1, 12.886, 10488.561, 333.307, 52797.096 23/06/07,11:04:39,07,09,1, 12.0,1,1, 12.886, 10488.575, 333.318, 52797.079 23/06/07,11:04:39,08,09,1, 12.0,1,1, 12.886, 10488.583, 333.317, 52797.098 23/06/07,11:04:39,09,09,1, 12.0,1,1, 12.886, 10488.554, 333.299, 52797.099 23/06/07,11:04:39,10,09,1, 12.0,1,1, 12.886, 10488.583, 333.308, 52797.125 23/06/07,11:04:39,11,09,1, 12.0,1,1, 12.886, 10488.581, 333.294, 52797.122 23/06/07,11:04:39,12,09,1, 12.0,1,1, 12.886, 10488.558, 333.308, 52797.091 23/06/07,11:04:39,13,09,1, 12.0,1,1, 12.886, 10488.578, 333.298, 52797.101 23/06/07,11:04:39,14,09,1, 12.0,1,1, 12.886, 10488.581, 333.306, 52797.105 23/06/07,11:04:39,15,09,1, 12.0,1,1, 12.886, 10488.593, 333.309, 52797.076 23/06/07,11:04:39,16,09,1, 12.0,1,1, 12.886, 10488.571, 333.305, 52797.106 23/06/07,11:04:39,17,09,1, 12.0,1,1, 12.886, 10488.571, 333.302, 52797.071 23/06/07,11:04:39,18,09,1, 12.0,1,1, 12.886, 10488.604, 333.283, 52797.065 23/06/07,11:04:39,19,09,1, 12.0,1,1, 12.886, 10488.590, 333.321, 52797.089 23/06/07,11:04:40,00,09,1, 11.9,1,1, 12.885, 10488.583, 333.321, 52797.089 23/06/07,11:04:40,01,09,1, 11.9,1,1, 12.885, 10488.574, 333.314, 52797.091 23/06/07,11:04:40,02,09,1, 11.9,1,1, 12.885, 10488.562, 333.324, 52797.089 23/06/07,11:04:40,03,09,1, 11.9,1,1, 12.885, 10488.580, 333.272, 52797.090 23/06/07,11:04:40,04,09,1, 11.9,1,1, 12.885, 10488.575, 333.272, 52797.109 23/06/07,11:04:40,05,09,1, 11.9,1,1, 12.885, 10488.586, 333.299, 52797.070 23/06/07,11:04:40,06,09,1, 11.9,1,1, 12.885, 10488.583, 333.305, 52797.076 23/06/07,11:04:40,07,09,1, 11.9,1,1, 12.885, 10488.580, 333.287, 52797.086 23/06/07,11:04:40,08,09,1, 11.9,1,1, 12.885, 10488.604, 333.276, 52797.085 23/06/07,11:04:40,09,09,1, 11.9,1,1, 12.885, 10488.601, 333.293, 52797.097 23/06/07,11:04:40,10,09,1, 11.9,1,1, 12.885, 10488.604, 333.288, 52797.086 23/06/07,11:04:40,11,09,1, 11.9,1,1, 12.885, 10488.599, 333.281, 52797.054 23/06/07,11:04:40,12,09,1, 11.9,1,1, 12.885, 10488.607, 333.293, 52797.082 23/06/07,11:04:40,13,09,1, 11.9,1,1, 12.885, 10488.583, 333.298, 52797.049 23/06/07,11:04:40,14,09,1, 11.9,1,1, 12.885, 10488.605, 333.293, 52797.053 23/06/07,11:04:40,15,09,1, 11.9,1,1, 12.885, 10488.603, 333.280, 52797.080 23/06/07,11:04:40,16,09,1, 11.9,1,1, 12.885, 10488.598, 333.257, 52797.051 23/06/07,11:04:40,17,09,1, 11.9,1,1, 12.885, 10488.611, 333.271, 52797.051 23/06/07,11:04:40,18,09,1, 11.9,1,1, 12.885, 10488.618, 333.268, 52797.079 23/06/07,11:04:40,19,09,1, 11.9,1,1, 12.885, 10488.602, 333.267, 52797.121 23/06/07,11:04:41,00,09,1, 11.9,1,1, 12.886, 10488.600, 333.267, 52797.121 23/06/07,11:04:41,01,09,1, 11.9,1,1, 12.886, 10488.619, 333.295, 52797.073 23/06/07,11:04:41,02,09,1, 11.9,1,1, 12.886, 10488.633, 333.255, 52797.080 23/06/07,11:04:41,03,09,1, 11.9,1,1, 12.886, 10488.626, 333.273, 52797.091 23/06/07,11:04:41,04,09,1, 11.9,1,1, 12.886, 10488.624, 333.259, 52797.115 23/06/07,11:04:41,05,09,1, 11.9,1,1, 12.886, 10488.621, 333.263, 52797.062 23/06/07,11:04:41,06,09,1, 11.9,1,1, 12.886, 10488.619, 333.267, 52797.082 23/06/07,11:04:41,07,09,1, 11.9,1,1, 12.886, 10488.631, 333.264, 52797.064 23/06/07,11:04:41,08,09,1, 11.9,1,1, 12.886, 10488.623, 333.262, 52797.101 23/06/07,11:04:41,09,09,1, 11.9,1,1, 12.886, 10488.627, 333.276, 52797.098 23/06/07,11:04:41,10,09,1, 11.9,1,1, 12.886, 10488.608, 333.248, 52797.097 23/06/07,11:04:41,11,09,1, 11.9,1,1, 12.886, 10488.631, 333.262, 52797.072 23/06/07,11:04:41,12,09,1, 11.9,1,1, 12.886, 10488.638, 333.246, 52797.061 23/06/07,11:04:41,13,09,1, 11.9,1,1, 12.886, 10488.618, 333.260, 52797.085 23/06/07,11:04:41,14,09,1, 11.9,1,1, 12.886, 10488.628, 333.262, 52797.120 23/06/07,11:04:41,15,09,1, 11.9,1,1, 12.886, 10488.637, 333.258, 52797.093 23/06/07,11:04:41,16,09,1, 11.9,1,1, 12.886, 10488.623, 333.280, 52797.091 23/06/07,11:04:41,17,09,1, 11.9,1,1, 12.886, 10488.635, 333.248, 52797.063 23/06/07,11:04:41,18,09,1, 11.9,1,1, 12.886, 10488.639, 333.269, 52797.091 23/06/07,11:04:41,19,09,1, 11.9,1,1, 12.886, 10488.640, 333.237, 52797.076 23/06/07,11:04:42,00,09,1, 11.9,1,1, 12.889, 10488.633, 333.237, 52797.076 23/06/07,11:04:42,01,09,1, 11.9,1,1, 12.889, 10488.630, 333.263, 52797.101 23/06/07,11:04:42,02,09,1, 11.9,1,1, 12.889, 10488.631, 333.224, 52797.113 23/06/07,11:04:42,03,09,1, 11.9,1,1, 12.889, 10488.664, 333.254, 52797.138 23/06/07,11:04:42,04,09,1, 11.9,1,1, 12.889, 10488.641, 333.238, 52797.094 23/06/07,11:04:42,05,09,1, 11.9,1,1, 12.889, 10488.641, 333.253, 52797.090 23/06/07,11:04:42,06,09,1, 11.9,1,1, 12.889, 10488.660, 333.230, 52797.064 23/06/07,11:04:42,07,09,1, 11.9,1,1, 12.889, 10488.636, 333.236, 52797.074 23/06/07,11:04:42,08,09,1, 11.9,1,1, 12.889, 10488.650, 333.242, 52797.021 23/06/07,11:04:42,09,09,1, 11.9,1,1, 12.889, 10488.661, 333.245, 52797.086 23/06/07,11:04:42,10,09,1, 11.9,1,1, 12.889, 10488.643, 333.234, 52797.075 23/06/07,11:04:42,11,09,1, 11.9,1,1, 12.889, 10488.627, 333.232, 52797.083 23/06/07,11:04:42,12,09,1, 11.9,1,1, 12.889, 10488.636, 333.199, 52797.083 23/06/07,11:04:42,13,09,1, 11.9,1,1, 12.889, 10488.661, 333.219, 52797.035 23/06/07,11:04:42,14,09,1, 11.9,1,1, 12.889, 10488.690, 333.217, 52797.086 23/06/07,11:04:42,15,09,1, 11.9,1,1, 12.889, 10488.682, 333.235, 52797.040 23/06/07,11:04:42,16,09,1, 11.9,1,1, 12.889, 10488.648, 333.206, 52797.051 23/06/07,11:04:42,17,09,1, 11.9,1,1, 12.889, 10488.655, 333.219, 52797.038 23/06/07,11:04:42,18,09,1, 11.9,1,1, 12.889, 10488.658, 333.236, 52797.065 23/06/07,11:04:42,19,09,1, 11.9,1,1, 12.889, 10488.648, 333.218, 52797.095 23/06/07,11:04:43,00,09,1, 11.9,1,1, 12.882, 10488.641, 333.218, 52797.095 23/06/07,11:04:43,01,09,1, 11.9,1,1, 12.882, 10488.681, 333.220, 52797.076 23/06/07,11:04:43,02,09,1, 11.9,1,1, 12.882, 10488.678, 333.220, 52797.045 23/06/07,11:04:43,03,09,1, 11.9,1,1, 12.882, 10488.658, 333.222, 52797.020 23/06/07,11:04:43,04,09,1, 11.9,1,1, 12.882, 10488.667, 333.207, 52797.043 23/06/07,11:04:43,05,09,1, 11.9,1,1, 12.882, 10488.677, 333.191, 52797.030 23/06/07,11:04:43,06,09,1, 11.9,1,1, 12.882, 10488.661, 333.211, 52797.082 23/06/07,11:04:43,07,09,1, 11.9,1,1, 12.882, 10488.686, 333.188, 52796.999 23/06/07,11:04:43,08,09,1, 11.9,1,1, 12.882, 10488.681, 333.209, 52797.031 23/06/07,11:04:43,09,09,1, 11.9,1,1, 12.882, 10488.661, 333.230, 52797.055 23/06/07,11:04:43,10,09,1, 11.9,1,1, 12.882, 10488.701, 333.210, 52797.038 23/06/07,11:04:43,11,09,1, 11.9,1,1, 12.882, 10488.690, 333.218, 52797.000 23/06/07,11:04:43,12,09,1, 11.9,1,1, 12.882, 10488.681, 333.209, 52797.039 23/06/07,11:04:43,13,09,1, 11.9,1,1, 12.882, 10488.702, 333.185, 52797.020 23/06/07,11:04:43,14,09,1, 11.9,1,1, 12.882, 10488.703, 333.192, 52797.016 23/06/07,11:04:43,15,09,1, 11.9,1,1, 12.882, 10488.692, 333.186, 52796.992 23/06/07,11:04:43,16,09,1, 11.9,1,1, 12.882, 10488.684, 333.209, 52797.066 23/06/07,11:04:43,17,09,1, 11.9,1,1, 12.882, 10488.662, 333.195, 52797.026 23/06/07,11:04:43,18,09,1, 11.9,1,1, 12.882, 10488.687, 333.197, 52797.035 23/06/07,11:04:43,19,09,1, 11.9,1,1, 12.882, 10488.705, 333.199, 52797.042 23/06/07,11:04:44,00,09,1, 11.9,1,1, 12.890, 10488.700, 333.199, 52797.042 23/06/07,11:04:44,01,09,1, 11.9,1,1, 12.890, 10488.696, 333.207, 52797.036 23/06/07,11:04:44,02,09,1, 11.9,1,1, 12.890, 10488.702, 333.197, 52797.057 23/06/07,11:04:44,03,09,1, 11.9,1,1, 12.890, 10488.710, 333.197, 52797.051 23/06/07,11:04:44,04,09,1, 11.9,1,1, 12.890, 10488.689, 333.207, 52797.058 23/06/07,11:04:44,05,09,1, 11.9,1,1, 12.890, 10488.692, 333.173, 52797.063 23/06/07,11:04:44,06,09,1, 11.9,1,1, 12.890, 10488.714, 333.192, 52797.000 23/06/07,11:04:44,07,09,1, 11.9,1,1, 12.890, 10488.704, 333.205, 52797.068 23/06/07,11:04:44,08,09,1, 11.9,1,1, 12.890, 10488.683, 333.212, 52797.014 23/06/07,11:04:44,09,09,1, 11.9,1,1, 12.890, 10488.684, 333.191, 52797.059 23/06/07,11:04:44,10,09,1, 11.9,1,1, 12.890, 10488.688, 333.202, 52796.995 23/06/07,11:04:44,11,09,1, 11.9,1,1, 12.890, 10488.709, 333.193, 52797.016 23/06/07,11:04:44,12,09,1, 11.9,1,1, 12.890, 10488.697, 333.196, 52797.021 23/06/07,11:04:44,13,09,1, 11.9,1,1, 12.890, 10488.702, 333.202, 52796.986 23/06/07,11:04:44,14,09,1, 11.9,1,1, 12.890, 10488.695, 333.185, 52797.012 23/06/07,11:04:44,15,09,1, 11.9,1,1, 12.890, 10488.724, 333.177, 52797.034 23/06/07,11:04:44,16,09,1, 11.9,1,1, 12.890, 10488.715, 333.190, 52796.982 23/06/07,11:04:44,17,09,1, 11.9,1,1, 12.890, 10488.698, 333.215, 52797.007 23/06/07,11:04:44,18,09,1, 11.9,1,1, 12.890, 10488.717, 333.192, 52796.965 23/06/07,11:04:44,19,09,1, 11.9,1,1, 12.890, 10488.704, 333.186, 52796.964 23/06/07,11:04:45,00,10,1, 11.9,1,1, 12.888, 10488.700, 333.186, 52796.964 23/06/07,11:04:45,01,10,1, 11.9,1,1, 12.888, 10488.731, 333.185, 52797.022 23/06/07,11:04:45,02,10,1, 11.9,1,1, 12.888, 10488.718, 333.200, 52796.987 23/06/07,11:04:45,03,10,1, 11.9,1,1, 12.888, 10488.705, 333.169, 52797.003 23/06/07,11:04:45,04,10,1, 11.9,1,1, 12.888, 10488.739, 333.188, 52796.971 23/06/07,11:04:45,05,10,1, 11.9,1,1, 12.888, 10488.709, 333.195, 52796.989 23/06/07,11:04:45,06,10,1, 11.9,1,1, 12.888, 10488.704, 333.201, 52796.972 23/06/07,11:04:45,07,10,1, 11.9,1,1, 12.888, 10488.722, 333.195, 52796.944 23/06/07,11:04:45,08,10,1, 11.9,1,1, 12.888, 10488.714, 333.178, 52796.996 23/06/07,11:04:45,09,10,1, 11.9,1,1, 12.888, 10488.721, 333.195, 52796.978 23/06/07,11:04:45,10,10,1, 11.9,1,1, 12.888, 10488.718, 333.182, 52796.987 23/06/07,11:04:45,11,10,1, 11.9,1,1, 12.888, 10488.734, 333.166, 52796.969 23/06/07,11:04:45,12,10,1, 11.9,1,1, 12.888, 10488.727, 333.209, 52796.989 23/06/07,11:04:45,13,10,1, 11.9,1,1, 12.888, 10488.724, 333.179, 52796.967 23/06/07,11:04:45,14,10,1, 11.9,1,1, 12.888, 10488.763, 333.176, 52797.012 23/06/07,11:04:45,15,10,1, 11.9,1,1, 12.888, 10488.713, 333.172, 52796.942 23/06/07,11:04:45,16,10,1, 11.9,1,1, 12.888, 10488.743, 333.181, 52796.972 23/06/07,11:04:45,17,10,1, 11.9,1,1, 12.888, 10488.715, 333.198, 52796.963 23/06/07,11:04:45,18,10,1, 11.9,1,1, 12.888, 10488.719, 333.184, 52796.958 23/06/07,11:04:45,19,10,1, 11.9,1,1, 12.888, 10488.714, 333.196, 52796.957 23/06/07,11:04:46,00,10,1, 11.9,1,1, 12.887, 10488.708, 333.196, 52796.957 23/06/07,11:04:46,01,10,1, 11.9,1,1, 12.887, 10488.739, 333.186, 52796.851 23/06/07,11:04:46,02,10,1, 11.9,1,1, 12.887, 10488.709, 333.191, 52797.034 23/06/07,11:04:46,03,10,1, 11.9,1,1, 12.887, 10488.728, 333.174, 52796.994 23/06/07,11:04:46,04,10,1, 11.9,1,1, 12.887, 10488.711, 333.175, 52796.995 23/06/07,11:04:46,05,10,1, 11.9,1,1, 12.887, 10488.748, 333.175, 52796.982 23/06/07,11:04:46,06,10,1, 11.9,1,1, 12.887, 10488.740, 333.170, 52796.948 23/06/07,11:04:46,07,10,1, 11.9,1,1, 12.887, 10488.752, 333.181, 52796.950 23/06/07,11:04:46,08,10,1, 11.9,1,1, 12.887, 10488.747, 333.172, 52796.930 23/06/07,11:04:46,09,10,1, 11.9,1,1, 12.887, 10488.773, 333.159, 52797.009 23/06/07,11:04:46,10,10,1, 11.9,1,1, 12.887, 10488.736, 333.163, 52796.936 23/06/07,11:04:46,11,10,1, 11.9,1,1, 12.887, 10488.768, 333.170, 52796.974 23/06/07,11:04:46,12,10,1, 11.9,1,1, 12.887, 10488.778, 333.161, 52796.928 23/06/07,11:04:46,13,10,1, 11.9,1,1, 12.887, 10488.740, 333.159, 52796.993 23/06/07,11:04:46,14,10,1, 11.9,1,1, 12.887, 10488.721, 333.159, 52796.953 23/06/07,11:04:46,15,10,1, 11.9,1,1, 12.887, 10488.768, 333.137, 52796.950 23/06/07,11:04:46,16,10,1, 11.9,1,1, 12.887, 10488.749, 333.138, 52796.950 23/06/07,11:04:46,17,10,1, 11.9,1,1, 12.887, 10488.742, 333.154, 52796.948 23/06/07,11:04:46,18,10,1, 11.9,1,1, 12.887, 10488.740, 333.136, 52796.963 23/06/07,11:04:46,19,10,1, 11.9,1,1, 12.887, 10488.761, 333.150, 52796.984 23/06/07,11:04:47,00,11,1, 11.9,1,1, 12.888, 10488.758, 333.150, 52796.984 23/06/07,11:04:47,01,11,1, 11.9,1,1, 12.888, 10488.764, 333.132, 52796.945 23/06/07,11:04:47,02,11,1, 11.9,1,1, 12.888, 10488.756, 333.129, 52796.936 23/06/07,11:04:47,03,11,1, 11.9,1,1, 12.888, 10488.761, 333.137, 52796.935 23/06/07,11:04:47,04,11,1, 11.9,1,1, 12.888, 10488.755, 333.136, 52796.958 23/06/07,11:04:47,05,11,1, 11.9,1,1, 12.888, 10488.773, 333.155, 52796.962 23/06/07,11:04:47,06,11,1, 11.9,1,1, 12.888, 10488.774, 333.137, 52796.966 23/06/07,11:04:47,07,11,1, 11.9,1,1, 12.888, 10488.743, 333.128, 52796.954 23/06/07,11:04:47,08,11,1, 11.9,1,1, 12.888, 10488.800, 333.126, 52796.967 23/06/07,11:04:47,09,11,1, 11.9,1,1, 12.888, 10488.739, 333.132, 52796.926 23/06/07,11:04:47,10,11,1, 11.9,1,1, 12.888, 10488.787, 333.140, 52796.934 23/06/07,11:04:47,11,11,1, 11.9,1,1, 12.888, 10488.781, 333.134, 52796.920 23/06/07,11:04:47,12,11,1, 11.9,1,1, 12.888, 10488.783, 333.125, 52796.980 23/06/07,11:04:47,13,11,1, 11.9,1,1, 12.888, 10488.779, 333.141, 52796.951 23/06/07,11:04:47,14,11,1, 11.9,1,1, 12.888, 10488.771, 333.122, 52797.026 23/06/07,11:04:47,15,11,1, 11.9,1,1, 12.888, 10488.787, 333.123, 52796.938 23/06/07,11:04:47,16,11,1, 11.9,1,1, 12.888, 10488.811, 333.127, 52796.963 23/06/07,11:04:47,17,11,1, 11.9,1,1, 12.888, 10488.797, 333.136, 52796.960 23/06/07,11:04:47,18,11,1, 11.9,1,1, 12.888, 10488.786, 333.143, 52796.957 23/06/07,11:04:47,19,11,1, 11.9,1,1, 12.888, 10488.799, 333.114, 52796.928 23/06/07,11:04:48,00,11,1, 11.9,1,1, 12.885, 10488.791, 333.114, 52796.928 23/06/07,11:04:48,01,11,1, 11.9,1,1, 12.885, 10488.806, 333.139, 52796.987 23/06/07,11:04:48,02,11,1, 11.9,1,1, 12.885, 10488.792, 333.111, 52796.955 23/06/07,11:04:48,03,11,1, 11.9,1,1, 12.885, 10488.799, 333.116, 52796.927 23/06/07,11:04:48,04,11,1, 11.9,1,1, 12.885, 10488.773, 333.106, 52796.959 23/06/07,11:04:48,05,11,1, 11.9,1,1, 12.885, 10488.802, 333.140, 52796.976 23/06/07,11:04:48,06,11,1, 11.9,1,1, 12.885, 10488.812, 333.109, 52796.939 23/06/07,11:04:48,07,11,1, 11.9,1,1, 12.885, 10488.800, 333.114, 52796.964 23/06/07,11:04:48,08,11,1, 11.9,1,1, 12.885, 10488.801, 333.114, 52796.891 23/06/07,11:04:48,09,11,1, 11.9,1,1, 12.885, 10488.801, 333.117, 52796.944 23/06/07,11:04:48,10,11,1, 11.9,1,1, 12.885, 10488.787, 333.104, 52796.934 23/06/07,11:04:48,11,11,1, 11.9,1,1, 12.885, 10488.791, 333.121, 52796.933 23/06/07,11:04:48,12,11,1, 11.9,1,1, 12.885, 10488.805, 333.114, 52796.923 23/06/07,11:04:48,13,11,1, 11.9,1,1, 12.885, 10488.786, 333.110, 52796.947 23/06/07,11:04:48,14,11,1, 11.9,1,1, 12.885, 10488.812, 333.123, 52796.929 23/06/07,11:04:48,15,11,1, 11.9,1,1, 12.885, 10488.833, 333.124, 52796.911 23/06/07,11:04:48,16,11,1, 11.9,1,1, 12.885, 10488.816, 333.113, 52796.922 23/06/07,11:04:48,17,11,1, 11.9,1,1, 12.885, 10488.827, 333.105, 52796.892 23/06/07,11:04:48,18,11,1, 11.9,1,1, 12.885, 10488.805, 333.107, 52796.915 23/06/07,11:04:48,19,11,1, 11.9,1,1, 12.885, 10488.819, 333.101, 52796.938 23/06/07,11:04:49,00,11,1, 11.9,1,1, 12.887, 10488.816, 333.101, 52796.938 23/06/07,11:04:49,01,11,1, 11.9,1,1, 12.887, 10488.846, 333.109, 52796.919 23/06/07,11:04:49,02,11,1, 11.9,1,1, 12.887, 10488.845, 333.122, 52796.938 23/06/07,11:04:49,03,11,1, 11.9,1,1, 12.887, 10488.841, 333.111, 52796.845 23/06/07,11:04:49,04,11,1, 11.9,1,1, 12.887, 10488.786, 333.099, 52796.908 23/06/07,11:04:49,05,11,1, 11.9,1,1, 12.887, 10488.829, 333.126, 52796.934 23/06/07,11:04:49,06,11,1, 11.9,1,1, 12.887, 10488.823, 333.122, 52796.875 23/06/07,11:04:49,07,11,1, 11.9,1,1, 12.887, 10488.815, 333.109, 52796.865 23/06/07,11:04:49,08,11,1, 11.9,1,1, 12.887, 10488.826, 333.107, 52796.856 23/06/07,11:04:49,09,11,1, 11.9,1,1, 12.887, 10488.829, 333.101, 52796.918 23/06/07,11:04:49,10,11,1, 11.9,1,1, 12.887, 10488.842, 333.094, 52796.819 23/06/07,11:04:49,11,11,1, 11.9,1,1, 12.887, 10488.817, 333.112, 52796.899 23/06/07,11:04:49,12,11,1, 11.9,1,1, 12.887, 10488.828, 333.121, 52796.894 23/06/07,11:04:49,13,11,1, 11.9,1,1, 12.887, 10488.835, 333.110, 52796.864 23/06/07,11:04:49,14,11,1, 11.9,1,1, 12.887, 10488.848, 333.122, 52796.879 23/06/07,11:04:49,15,11,1, 11.9,1,1, 12.887, 10488.820, 333.116, 52796.846 23/06/07,11:04:49,16,11,1, 11.9,1,1, 12.887, 10488.849, 333.114, 52796.891 23/06/07,11:04:49,17,11,1, 11.9,1,1, 12.887, 10488.848, 333.109, 52796.878 23/06/07,11:04:49,18,11,1, 11.9,1,1, 12.887, 10488.839, 333.116, 52796.843 23/06/07,11:04:49,19,11,1, 11.9,1,1, 12.887, 10488.853, 333.103, 52796.855 23/06/07,11:04:50,00,11,1, 11.9,1,1, 12.889, 10488.850, 333.103, 52796.855 23/06/07,11:04:50,01,11,1, 11.9,1,1, 12.889, 10488.825, 333.116, 52796.832 23/06/07,11:04:50,02,11,1, 11.9,1,1, 12.889, 10488.840, 333.114, 52796.868 23/06/07,11:04:50,03,11,1, 11.9,1,1, 12.889, 10488.860, 333.105, 52796.878 23/06/07,11:04:50,04,11,1, 11.9,1,1, 12.889, 10488.837, 333.081, 52796.872 23/06/07,11:04:50,05,11,1, 11.9,1,1, 12.889, 10488.843, 333.094, 52796.858 23/06/07,11:04:50,06,11,1, 11.9,1,1, 12.889, 10488.846, 333.082, 52796.876 23/06/07,11:04:50,07,11,1, 11.9,1,1, 12.889, 10488.849, 333.097, 52796.862 23/06/07,11:04:50,08,11,1, 11.9,1,1, 12.889, 10488.841, 333.093, 52796.893 23/06/07,11:04:50,09,11,1, 11.9,1,1, 12.889, 10488.873, 333.114, 52796.847 23/06/07,11:04:50,10,11,1, 11.9,1,1, 12.889, 10488.844, 333.092, 52796.847 23/06/07,11:04:50,11,11,1, 11.9,1,1, 12.889, 10488.842, 333.098, 52796.854 23/06/07,11:04:50,12,11,1, 11.9,1,1, 12.889, 10488.863, 333.094, 52796.887 23/06/07,11:04:50,13,11,1, 11.9,1,1, 12.889, 10488.854, 333.089, 52796.872 23/06/07,11:04:50,14,11,1, 11.9,1,1, 12.889, 10488.866, 333.093, 52796.872 23/06/07,11:04:50,15,11,1, 11.9,1,1, 12.889, 10488.888, 333.079, 52796.853 23/06/07,11:04:50,16,11,1, 11.9,1,1, 12.889, 10488.877, 333.106, 52796.882 23/06/07,11:04:50,17,11,1, 11.9,1,1, 12.889, 10488.862, 333.120, 52796.844 23/06/07,11:04:50,18,11,1, 11.9,1,1, 12.889, 10488.888, 333.101, 52796.880 23/06/07,11:04:50,19,11,1, 11.9,1,1, 12.889, 10488.861, 333.128, 52796.848 23/06/07,11:04:51,00,11,1, 11.9,1,1, 12.888, 10488.858, 333.128, 52796.848 23/06/07,11:04:51,01,11,1, 11.9,1,1, 12.888, 10488.881, 333.117, 52796.871 23/06/07,11:04:51,02,11,1, 11.9,1,1, 12.888, 10488.869, 333.087, 52796.830 23/06/07,11:04:51,03,11,1, 11.9,1,1, 12.888, 10488.879, 333.086, 52796.840 23/06/07,11:04:51,04,11,1, 11.9,1,1, 12.888, 10488.889, 333.111, 52796.845 23/06/07,11:04:51,05,11,1, 11.9,1,1, 12.888, 10488.896, 333.100, 52796.833 23/06/07,11:04:51,06,11,1, 11.9,1,1, 12.888, 10488.896, 333.090, 52796.857 23/06/07,11:04:51,07,11,1, 11.9,1,1, 12.888, 10488.890, 333.072, 52796.846 23/06/07,11:04:51,08,11,1, 11.9,1,1, 12.888, 10488.906, 333.094, 52796.827 23/06/07,11:04:51,09,11,1, 11.9,1,1, 12.888, 10488.885, 333.098, 52796.850 23/06/07,11:04:51,10,11,1, 11.9,1,1, 12.888, 10488.904, 333.103, 52796.857 23/06/07,11:04:51,11,11,1, 11.9,1,1, 12.888, 10488.903, 333.077, 52796.851 23/06/07,11:04:51,12,11,1, 11.9,1,1, 12.888, 10488.907, 333.091, 52796.856 23/06/07,11:04:51,13,11,1, 11.9,1,1, 12.888, 10488.902, 333.092, 52796.804 23/06/07,11:04:51,14,11,1, 11.9,1,1, 12.888, 10488.895, 333.080, 52796.857 23/06/07,11:04:51,15,11,1, 11.9,1,1, 12.888, 10488.895, 333.088, 52796.870 23/06/07,11:04:51,16,11,1, 11.9,1,1, 12.888, 10488.902, 333.085, 52796.822 23/06/07,11:04:51,17,11,1, 11.9,1,1, 12.888, 10488.921, 333.080, 52796.828 23/06/07,11:04:51,18,11,1, 11.9,1,1, 12.888, 10488.908, 333.086, 52796.826 23/06/07,11:04:51,19,11,1, 11.9,1,1, 12.888, 10488.904, 333.060, 52796.835 23/06/07,11:04:52,00,11,1, 11.8,1,1, 12.892, 10488.900, 333.060, 52796.835 23/06/07,11:04:52,01,11,1, 11.8,1,1, 12.892, 10488.921, 333.069, 52796.816 23/06/07,11:04:52,02,11,1, 11.8,1,1, 12.892, 10488.926, 333.080, 52796.839 23/06/07,11:04:52,03,11,1, 11.8,1,1, 12.892, 10488.913, 333.099, 52796.811 23/06/07,11:04:52,04,11,1, 11.8,1,1, 12.892, 10488.887, 333.090, 52796.828 23/06/07,11:04:52,05,11,1, 11.8,1,1, 12.892, 10488.907, 333.096, 52796.836 23/06/07,11:04:52,06,11,1, 11.8,1,1, 12.892, 10488.920, 333.101, 52796.851 23/06/07,11:04:52,07,11,1, 11.8,1,1, 12.892, 10488.890, 333.071, 52796.811 23/06/07,11:04:52,08,11,1, 11.8,1,1, 12.892, 10488.921, 333.080, 52796.796 23/06/07,11:04:52,09,11,1, 11.8,1,1, 12.892, 10488.914, 333.078, 52796.792 23/06/07,11:04:52,10,11,1, 11.8,1,1, 12.892, 10488.903, 333.088, 52796.807 23/06/07,11:04:52,11,11,1, 11.8,1,1, 12.892, 10488.918, 333.096, 52796.806 23/06/07,11:04:52,12,11,1, 11.8,1,1, 12.892, 10488.919, 333.080, 52796.798 23/06/07,11:04:52,13,11,1, 11.8,1,1, 12.892, 10488.895, 333.098, 52796.813 23/06/07,11:04:52,14,11,1, 11.8,1,1, 12.892, 10488.912, 333.087, 52796.770 23/06/07,11:04:52,15,11,1, 11.8,1,1, 12.892, 10488.886, 333.100, 52796.843 23/06/07,11:04:52,16,11,1, 11.8,1,1, 12.892, 10488.905, 333.092, 52796.828 23/06/07,11:04:52,17,11,1, 11.8,1,1, 12.892, 10488.925, 333.087, 52796.838 23/06/07,11:04:52,18,11,1, 11.8,1,1, 12.892, 10488.919, 333.085, 52796.800 23/06/07,11:04:52,19,11,1, 11.8,1,1, 12.892, 10488.896, 333.116, 52796.763 23/06/07,11:04:53,00,10,1, 11.9,1,1, 12.888, 10488.892, 333.116, 52796.763 23/06/07,11:04:53,01,10,1, 11.9,1,1, 12.888, 10488.917, 333.101, 52796.821 23/06/07,11:04:53,02,10,1, 11.9,1,1, 12.888, 10488.915, 333.086, 52796.836 23/06/07,11:04:53,03,10,1, 11.9,1,1, 12.888, 10488.916, 333.095, 52796.826 23/06/07,11:04:53,04,10,1, 11.9,1,1, 12.888, 10488.914, 333.113, 52796.775 23/06/07,11:04:53,05,10,1, 11.9,1,1, 12.888, 10488.921, 333.096, 52796.827 23/06/07,11:04:53,06,10,1, 11.9,1,1, 12.888, 10488.918, 333.090, 52796.810 23/06/07,11:04:53,07,10,1, 11.9,1,1, 12.888, 10488.937, 333.090, 52796.784 23/06/07,11:04:53,08,10,1, 11.9,1,1, 12.888, 10488.943, 333.094, 52796.833 23/06/07,11:04:53,09,10,1, 11.9,1,1, 12.888, 10488.954, 333.087, 52796.816 23/06/07,11:04:53,10,10,1, 11.9,1,1, 12.888, 10488.926, 333.095, 52796.800 23/06/07,11:04:53,11,10,1, 11.9,1,1, 12.888, 10488.943, 333.095, 52796.788 23/06/07,11:04:53,12,10,1, 11.9,1,1, 12.888, 10488.959, 333.093, 52796.830 23/06/07,11:04:53,13,10,1, 11.9,1,1, 12.888, 10488.949, 333.107, 52796.776 23/06/07,11:04:53,14,10,1, 11.9,1,1, 12.888, 10488.958, 333.113, 52796.815 23/06/07,11:04:53,15,10,1, 11.9,1,1, 12.888, 10488.962, 333.105, 52796.806 23/06/07,11:04:53,16,10,1, 11.9,1,1, 12.888, 10488.946, 333.106, 52796.780 23/06/07,11:04:53,17,10,1, 11.9,1,1, 12.888, 10488.949, 333.101, 52796.790 23/06/07,11:04:53,18,10,1, 11.9,1,1, 12.888, 10488.959, 333.110, 52796.817 23/06/07,11:04:53,19,10,1, 11.9,1,1, 12.888, 10488.968, 333.091, 52796.838 23/06/07,11:04:54,00,10,1, 12.0,1,1, 12.887, 10488.967, 333.091, 52796.838 23/06/07,11:04:54,01,10,1, 12.0,1,1, 12.887, 10488.955, 333.097, 52796.849 23/06/07,11:04:54,02,10,1, 12.0,1,1, 12.887, 10488.968, 333.088, 52796.806 23/06/07,11:04:54,03,10,1, 12.0,1,1, 12.887, 10488.991, 333.086, 52796.787 23/06/07,11:04:54,04,10,1, 12.0,1,1, 12.887, 10488.959, 333.094, 52796.811 23/06/07,11:04:54,05,10,1, 12.0,1,1, 12.887, 10488.967, 333.096, 52796.784 23/06/07,11:04:54,06,10,1, 12.0,1,1, 12.887, 10488.956, 333.080, 52796.806 23/06/07,11:04:54,07,10,1, 12.0,1,1, 12.887, 10488.943, 333.076, 52796.806 23/06/07,11:04:54,08,10,1, 12.0,1,1, 12.887, 10488.956, 333.118, 52796.784 23/06/07,11:04:54,09,10,1, 12.0,1,1, 12.887, 10488.989, 333.102, 52796.850 23/06/07,11:04:54,10,10,1, 12.0,1,1, 12.887, 10488.970, 333.099, 52796.787 23/06/07,11:04:54,11,10,1, 12.0,1,1, 12.887, 10488.989, 333.089, 52796.798 23/06/07,11:04:54,12,10,1, 12.0,1,1, 12.887, 10488.984, 333.092, 52796.789 23/06/07,11:04:54,13,10,1, 12.0,1,1, 12.887, 10488.990, 333.090, 52796.769 23/06/07,11:04:54,14,10,1, 12.0,1,1, 12.887, 10488.966, 333.087, 52796.784 23/06/07,11:04:54,15,10,1, 12.0,1,1, 12.887, 10488.967, 333.097, 52796.782 23/06/07,11:04:54,16,10,1, 12.0,1,1, 12.887, 10488.961, 333.067, 52796.770 23/06/07,11:04:54,17,10,1, 12.0,1,1, 12.887, 10488.973, 333.093, 52796.751 23/06/07,11:04:54,18,10,1, 12.0,1,1, 12.887, 10488.985, 333.063, 52796.743 23/06/07,11:04:54,19,10,1, 12.0,1,1, 12.887, 10488.986, 333.076, 52796.756 23/06/07,11:04:55,00,10,1, 12.0,1,1, 12.889, 10488.983, 333.076, 52796.756 23/06/07,11:04:55,01,10,1, 12.0,1,1, 12.889, 10488.989, 333.091, 52796.715 23/06/07,11:04:55,02,10,1, 12.0,1,1, 12.889, 10488.970, 333.084, 52796.780 23/06/07,11:04:55,03,10,1, 12.0,1,1, 12.889, 10488.995, 333.073, 52796.770 23/06/07,11:04:55,04,10,1, 12.0,1,1, 12.889, 10488.983, 333.090, 52796.767 23/06/07,11:04:55,05,10,1, 12.0,1,1, 12.889, 10488.984, 333.086, 52796.744 23/06/07,11:04:55,06,10,1, 12.0,1,1, 12.889, 10488.997, 333.081, 52796.752 23/06/07,11:04:55,07,10,1, 12.0,1,1, 12.889, 10489.001, 333.084, 52796.727 23/06/07,11:04:55,08,10,1, 12.0,1,1, 12.889, 10488.979, 333.079, 52796.746 23/06/07,11:04:55,09,10,1, 12.0,1,1, 12.889, 10488.982, 333.097, 52796.719 23/06/07,11:04:55,10,10,1, 12.0,1,1, 12.889, 10488.980, 333.072, 52796.712 23/06/07,11:04:55,11,10,1, 12.0,1,1, 12.889, 10488.999, 333.092, 52796.733 23/06/07,11:04:55,12,10,1, 12.0,1,1, 12.889, 10488.999, 333.093, 52796.716 23/06/07,11:04:55,13,10,1, 12.0,1,1, 12.889, 10488.982, 333.097, 52796.798 23/06/07,11:04:55,14,10,1, 12.0,1,1, 12.889, 10488.988, 333.102, 52796.763 23/06/07,11:04:55,15,10,1, 12.0,1,1, 12.889, 10488.985, 333.081, 52796.765 23/06/07,11:04:55,16,10,1, 12.0,1,1, 12.889, 10488.991, 333.096, 52796.775 23/06/07,11:04:55,17,10,1, 12.0,1,1, 12.889, 10489.013, 333.093, 52796.738 23/06/07,11:04:55,18,10,1, 12.0,1,1, 12.889, 10488.978, 333.067, 52796.747 23/06/07,11:04:55,19,10,1, 12.0,1,1, 12.889, 10488.984, 333.068, 52796.759 23/06/07,11:04:56,00,10,1, 11.9,1,1, 12.890, 10488.983, 333.068, 52796.759 23/06/07,11:04:56,01,10,1, 11.9,1,1, 12.890, 10488.974, 333.069, 52796.734 23/06/07,11:04:56,02,10,1, 11.9,1,1, 12.890, 10488.989, 333.064, 52796.776 23/06/07,11:04:56,03,10,1, 11.9,1,1, 12.890, 10489.014, 333.075, 52796.768 23/06/07,11:04:56,04,10,1, 11.9,1,1, 12.890, 10489.010, 333.059, 52796.740 23/06/07,11:04:56,05,10,1, 11.9,1,1, 12.890, 10489.002, 333.098, 52796.747 23/06/07,11:04:56,06,10,1, 11.9,1,1, 12.890, 10489.015, 333.069, 52796.753 23/06/07,11:04:56,07,10,1, 11.9,1,1, 12.890, 10489.013, 333.080, 52796.764 23/06/07,11:04:56,08,10,1, 11.9,1,1, 12.890, 10489.007, 333.095, 52796.750 23/06/07,11:04:56,09,10,1, 11.9,1,1, 12.890, 10489.019, 333.083, 52796.756 23/06/07,11:04:56,10,10,1, 11.9,1,1, 12.890, 10489.030, 333.075, 52796.761 23/06/07,11:04:56,11,10,1, 11.9,1,1, 12.890, 10489.028, 333.065, 52796.797 23/06/07,11:04:56,12,10,1, 11.9,1,1, 12.890, 10489.036, 333.077, 52796.758 23/06/07,11:04:56,13,10,1, 11.9,1,1, 12.890, 10489.003, 333.079, 52796.707 23/06/07,11:04:56,14,10,1, 11.9,1,1, 12.890, 10489.010, 333.071, 52796.768 23/06/07,11:04:56,15,10,1, 11.9,1,1, 12.890, 10489.024, 333.066, 52796.769 23/06/07,11:04:56,16,10,1, 11.9,1,1, 12.890, 10489.016, 333.084, 52796.752 23/06/07,11:04:56,17,10,1, 11.9,1,1, 12.890, 10489.023, 333.093, 52796.775 23/06/07,11:04:56,18,10,1, 11.9,1,1, 12.890, 10489.023, 333.079, 52796.738 23/06/07,11:04:56,19,10,1, 11.9,1,1, 12.890, 10489.027, 333.094, 52796.739 23/06/07,11:04:57,00,10,1, 11.9,1,1, 12.886, 10489.025, 333.094, 52796.739 23/06/07,11:04:57,01,10,1, 11.9,1,1, 12.886, 10489.017, 333.087, 52796.741 23/06/07,11:04:57,02,10,1, 11.9,1,1, 12.886, 10489.036, 333.086, 52796.731 23/06/07,11:04:57,03,10,1, 11.9,1,1, 12.886, 10489.040, 333.067, 52796.750 23/06/07,11:04:57,04,10,1, 11.9,1,1, 12.886, 10489.052, 333.055, 52796.727 23/06/07,11:04:57,05,10,1, 11.9,1,1, 12.886, 10489.043, 333.084, 52796.758 23/06/07,11:04:57,06,10,1, 11.9,1,1, 12.886, 10489.023, 333.063, 52796.744 23/06/07,11:04:57,07,10,1, 11.9,1,1, 12.886, 10489.040, 333.060, 52796.779 23/06/07,11:04:57,08,10,1, 11.9,1,1, 12.886, 10489.044, 333.049, 52796.734 23/06/07,11:04:57,09,10,1, 11.9,1,1, 12.886, 10489.049, 333.067, 52796.785 23/06/07,11:04:57,10,10,1, 11.9,1,1, 12.886, 10489.049, 333.084, 52796.760 23/06/07,11:04:57,11,10,1, 11.9,1,1, 12.886, 10489.024, 333.060, 52796.733 23/06/07,11:04:57,12,10,1, 11.9,1,1, 12.886, 10489.051, 333.068, 52796.773 23/06/07,11:04:57,13,10,1, 11.9,1,1, 12.886, 10489.051, 333.072, 52796.735 23/06/07,11:04:57,14,10,1, 11.9,1,1, 12.886, 10489.057, 333.093, 52796.735 23/06/07,11:04:57,15,10,1, 11.9,1,1, 12.886, 10489.018, 333.075, 52796.736 23/06/07,11:04:57,16,10,1, 11.9,1,1, 12.886, 10489.038, 333.071, 52796.745 23/06/07,11:04:57,17,10,1, 11.9,1,1, 12.886, 10489.047, 333.080, 52796.744 23/06/07,11:04:57,18,10,1, 11.9,1,1, 12.886, 10489.048, 333.076, 52796.769 23/06/07,11:04:57,19,10,1, 11.9,1,1, 12.886, 10489.049, 333.076, 52796.732 23/06/07,11:04:58,00,10,1, 11.9,1,1, 12.892, 10489.042, 333.076, 52796.732 23/06/07,11:04:58,01,10,1, 11.9,1,1, 12.892, 10489.050, 333.095, 52796.753 23/06/07,11:04:58,02,10,1, 11.9,1,1, 12.892, 10489.042, 333.058, 52796.755 23/06/07,11:04:58,03,10,1, 11.9,1,1, 12.892, 10489.040, 333.054, 52796.742 23/06/07,11:04:58,04,10,1, 11.9,1,1, 12.892, 10489.063, 333.077, 52796.749 23/06/07,11:04:58,05,10,1, 11.9,1,1, 12.892, 10489.035, 333.069, 52796.662 23/06/07,11:04:58,06,10,1, 11.9,1,1, 12.892, 10489.055, 333.103, 52796.767 23/06/07,11:04:58,07,10,1, 11.9,1,1, 12.892, 10489.041, 333.087, 52796.759 23/06/07,11:04:58,08,10,1, 11.9,1,1, 12.892, 10489.088, 333.063, 52796.711 23/06/07,11:04:58,09,10,1, 11.9,1,1, 12.892, 10489.041, 333.071, 52796.770 23/06/07,11:04:58,10,10,1, 11.9,1,1, 12.892, 10489.065, 333.080, 52796.774 23/06/07,11:04:58,11,10,1, 11.9,1,1, 12.892, 10489.054, 333.102, 52796.781 23/06/07,11:04:58,12,10,1, 11.9,1,1, 12.892, 10489.053, 333.092, 52796.790 23/06/07,11:04:58,13,10,1, 11.9,1,1, 12.892, 10489.067, 333.092, 52796.751 23/06/07,11:04:58,14,10,1, 11.9,1,1, 12.892, 10489.065, 333.078, 52796.815 23/06/07,11:04:58,15,10,1, 11.9,1,1, 12.892, 10489.057, 333.074, 52796.766 23/06/07,11:04:58,16,10,1, 11.9,1,1, 12.892, 10489.055, 333.054, 52796.737 23/06/07,11:04:58,17,10,1, 11.9,1,1, 12.892, 10489.063, 333.072, 52796.757 23/06/07,11:04:58,18,10,1, 11.9,1,1, 12.892, 10489.078, 333.080, 52796.749 23/06/07,11:04:58,19,10,1, 11.9,1,1, 12.892, 10489.075, 333.078, 52796.759 23/06/07,11:04:59,00,10,1, 11.9,1,1, 12.890, 10489.075, 333.078, 52796.759 23/06/07,11:04:59,01,10,1, 11.9,1,1, 12.890, 10489.084, 333.083, 52796.649 23/06/07,11:04:59,02,10,1, 11.9,1,1, 12.890, 10489.064, 333.106, 52796.780 23/06/07,11:04:59,03,10,1, 11.9,1,1, 12.890, 10489.080, 333.075, 52796.789 23/06/07,11:04:59,04,10,1, 11.9,1,1, 12.890, 10489.068, 333.074, 52796.750 23/06/07,11:04:59,05,10,1, 11.9,1,1, 12.890, 10489.062, 333.076, 52796.793 23/06/07,11:04:59,06,10,1, 11.9,1,1, 12.890, 10489.057, 333.066, 52796.728 23/06/07,11:04:59,07,10,1, 11.9,1,1, 12.890, 10489.077, 333.067, 52796.719 23/06/07,11:04:59,08,10,1, 11.9,1,1, 12.890, 10489.084, 333.080, 52796.726 23/06/07,11:04:59,09,10,1, 11.9,1,1, 12.890, 10489.098, 333.067, 52796.718 23/06/07,11:04:59,10,10,1, 11.9,1,1, 12.890, 10489.109, 333.094, 52796.733 23/06/07,11:04:59,11,10,1, 11.9,1,1, 12.890, 10489.077, 333.078, 52796.739 23/06/07,11:04:59,12,10,1, 11.9,1,1, 12.890, 10489.113, 333.070, 52796.734 23/06/07,11:04:59,13,10,1, 11.9,1,1, 12.890, 10489.094, 333.075, 52796.719 23/06/07,11:04:59,14,10,1, 11.9,1,1, 12.890, 10489.126, 333.084, 52796.766 23/06/07,11:04:59,15,10,1, 11.9,1,1, 12.890, 10489.091, 333.080, 52796.720 23/06/07,11:04:59,16,10,1, 11.9,1,1, 12.890, 10489.109, 333.087, 52796.745 23/06/07,11:04:59,17,10,1, 11.9,1,1, 12.890, 10489.099, 333.097, 52796.710 23/06/07,11:04:59,18,10,1, 11.9,1,1, 12.890, 10489.096, 333.094, 52796.746 23/06/07,11:04:59,19,10,1, 11.9,1,1, 12.890, 10489.097, 333.091, 52796.763 23/06/07,11:05:00,00,11,1, 11.9,1,1, 12.891, 10489.092, 333.091, 52796.763 23/06/07,11:05:00,01,11,1, 11.9,1,1, 12.891, 10489.104, 333.095, 52796.770 23/06/07,11:05:00,02,11,1, 11.9,1,1, 12.891, 10489.100, 333.082, 52796.738 23/06/07,11:05:00,03,11,1, 11.9,1,1, 12.891, 10489.090, 333.092, 52796.737 23/06/07,11:05:00,04,11,1, 11.9,1,1, 12.891, 10489.078, 333.101, 52796.749 23/06/07,11:05:00,05,11,1, 11.9,1,1, 12.891, 10489.082, 333.084, 52796.714 23/06/07,11:05:00,06,11,1, 11.9,1,1, 12.891, 10489.075, 333.119, 52796.709 23/06/07,11:05:00,07,11,1, 11.9,1,1, 12.891, 10489.132, 333.069, 52796.704 23/06/07,11:05:00,08,11,1, 11.9,1,1, 12.891, 10489.108, 333.081, 52796.726 23/06/07,11:05:00,09,11,1, 11.9,1,1, 12.891, 10489.102, 333.077, 52796.672 23/06/07,11:05:00,10,11,1, 11.9,1,1, 12.891, 10489.079, 333.088, 52796.698 23/06/07,11:05:00,11,11,1, 11.9,1,1, 12.891, 10489.099, 333.087, 52796.715 23/06/07,11:05:00,12,11,1, 11.9,1,1, 12.891, 10489.098, 333.077, 52796.712 23/06/07,11:05:00,13,11,1, 11.9,1,1, 12.891, 10489.099, 333.083, 52796.729 23/06/07,11:05:00,14,11,1, 11.9,1,1, 12.891, 10489.093, 333.085, 52796.700 23/06/07,11:05:00,15,11,1, 11.9,1,1, 12.891, 10489.122, 333.090, 52796.658 23/06/07,11:05:00,16,11,1, 11.9,1,1, 12.891, 10489.101, 333.074, 52796.678 23/06/07,11:05:00,17,11,1, 11.9,1,1, 12.891, 10489.106, 333.082, 52796.665 23/06/07,11:05:00,18,11,1, 11.9,1,1, 12.891, 10489.133, 333.090, 52796.671 23/06/07,11:05:00,19,11,1, 11.9,1,1, 12.891, 10489.098, 333.084, 52796.693 23/06/07,11:05:01,00,10,1, 11.9,1,1, 12.890, 10489.092, 333.084, 52796.693 23/06/07,11:05:01,01,10,1, 11.9,1,1, 12.890, 10489.095, 333.092, 52796.690 23/06/07,11:05:01,02,10,1, 11.9,1,1, 12.890, 10489.122, 333.090, 52796.698 23/06/07,11:05:01,03,10,1, 11.9,1,1, 12.890, 10489.109, 333.088, 52796.722 23/06/07,11:05:01,04,10,1, 11.9,1,1, 12.890, 10489.104, 333.081, 52796.703 23/06/07,11:05:01,05,10,1, 11.9,1,1, 12.890, 10489.114, 333.071, 52796.671 23/06/07,11:05:01,06,10,1, 11.9,1,1, 12.890, 10489.114, 333.055, 52796.665 23/06/07,11:05:01,07,10,1, 11.9,1,1, 12.890, 10489.127, 333.060, 52796.688 23/06/07,11:05:01,08,10,1, 11.9,1,1, 12.890, 10489.126, 333.090, 52796.666 23/06/07,11:05:01,09,10,1, 11.9,1,1, 12.890, 10489.093, 333.089, 52796.726 23/06/07,11:05:01,10,10,1, 11.9,1,1, 12.890, 10489.105, 333.068, 52796.684 23/06/07,11:05:01,11,10,1, 11.9,1,1, 12.890, 10489.114, 333.068, 52796.707 23/06/07,11:05:01,12,10,1, 11.9,1,1, 12.890, 10489.099, 333.073, 52796.691 23/06/07,11:05:01,13,10,1, 11.9,1,1, 12.890, 10489.113, 333.071, 52796.709 23/06/07,11:05:01,14,10,1, 11.9,1,1, 12.890, 10489.108, 333.078, 52796.665 23/06/07,11:05:01,15,10,1, 11.9,1,1, 12.890, 10489.124, 333.073, 52796.672 23/06/07,11:05:01,16,10,1, 11.9,1,1, 12.890, 10489.117, 333.088, 52796.693 23/06/07,11:05:01,17,10,1, 11.9,1,1, 12.890, 10489.115, 333.087, 52796.684 23/06/07,11:05:01,18,10,1, 11.9,1,1, 12.890, 10489.135, 333.069, 52796.680 23/06/07,11:05:01,19,10,1, 11.9,1,1, 12.890, 10489.132, 333.063, 52796.683 23/06/07,11:05:02,00,10,1, 11.9,1,1, 12.889, 10489.125, 333.063, 52796.683 23/06/07,11:05:02,01,10,1, 11.9,1,1, 12.889, 10489.126, 333.070, 52796.637 23/06/07,11:05:02,02,10,1, 11.9,1,1, 12.889, 10489.137, 333.055, 52796.658 23/06/07,11:05:02,03,10,1, 11.9,1,1, 12.889, 10489.123, 333.080, 52796.844 23/06/07,11:05:02,04,10,1, 11.9,1,1, 12.889, 10489.124, 333.056, 52796.644 23/06/07,11:05:02,05,10,1, 11.9,1,1, 12.889, 10489.128, 333.098, 52796.620 23/06/07,11:05:02,06,10,1, 11.9,1,1, 12.889, 10489.148, 333.093, 52796.628 23/06/07,11:05:02,07,10,1, 11.9,1,1, 12.889, 10489.121, 333.091, 52796.650 23/06/07,11:05:02,08,10,1, 11.9,1,1, 12.889, 10489.128, 333.080, 52796.679 23/06/07,11:05:02,09,10,1, 11.9,1,1, 12.889, 10489.116, 333.084, 52796.650 23/06/07,11:05:02,10,10,1, 11.9,1,1, 12.889, 10489.135, 333.066, 52796.679 23/06/07,11:05:02,11,10,1, 11.9,1,1, 12.889, 10489.126, 333.073, 52796.647 23/06/07,11:05:02,12,10,1, 11.9,1,1, 12.889, 10489.131, 333.061, 52796.624 23/06/07,11:05:02,13,10,1, 11.9,1,1, 12.889, 10489.126, 333.077, 52796.624 23/06/07,11:05:02,14,10,1, 11.9,1,1, 12.889, 10489.131, 333.066, 52796.649 23/06/07,11:05:02,15,10,1, 11.9,1,1, 12.889, 10489.123, 333.070, 52796.671 23/06/07,11:05:02,16,10,1, 11.9,1,1, 12.889, 10489.119, 333.088, 52796.807 23/06/07,11:05:02,17,10,1, 11.9,1,1, 12.889, 10489.146, 333.054, 52796.620 23/06/07,11:05:02,18,10,1, 11.9,1,1, 12.889, 10489.118, 333.051, 52796.618 23/06/07,11:05:02,19,10,1, 11.9,1,1, 12.889, 10489.144, 333.067, 52796.630 23/06/07,11:05:03,00,11,1, 11.9,1,1, 12.892, 10489.142, 333.067, 52796.630 23/06/07,11:05:03,01,11,1, 11.9,1,1, 12.892, 10489.138, 333.047, 52796.600 23/06/07,11:05:03,02,11,1, 11.9,1,1, 12.892, 10489.123, 333.050, 52796.643 23/06/07,11:05:03,03,11,1, 11.9,1,1, 12.892, 10489.124, 333.057, 52796.647 23/06/07,11:05:03,04,11,1, 11.9,1,1, 12.892, 10489.152, 333.074, 52796.678 23/06/07,11:05:03,05,11,1, 11.9,1,1, 12.892, 10489.157, 333.065, 52796.650 23/06/07,11:05:03,06,11,1, 11.9,1,1, 12.892, 10489.131, 333.073, 52796.657 23/06/07,11:05:03,07,11,1, 11.9,1,1, 12.892, 10489.125, 333.062, 52796.631 23/06/07,11:05:03,08,11,1, 11.9,1,1, 12.892, 10489.160, 333.061, 52796.623 23/06/07,11:05:03,09,11,1, 11.9,1,1, 12.892, 10489.135, 333.070, 52796.628 23/06/07,11:05:03,10,11,1, 11.9,1,1, 12.892, 10489.138, 333.078, 52796.670 23/06/07,11:05:03,11,11,1, 11.9,1,1, 12.892, 10489.139, 333.070, 52796.624 23/06/07,11:05:03,12,11,1, 11.9,1,1, 12.892, 10489.139, 333.068, 52796.644 23/06/07,11:05:03,13,11,1, 11.9,1,1, 12.892, 10489.146, 333.073, 52796.638 23/06/07,11:05:03,14,11,1, 11.9,1,1, 12.892, 10489.159, 333.044, 52796.630 23/06/07,11:05:03,15,11,1, 11.9,1,1, 12.892, 10489.152, 333.050, 52796.638 23/06/07,11:05:03,16,11,1, 11.9,1,1, 12.892, 10489.150, 333.061, 52796.675 23/06/07,11:05:03,17,11,1, 11.9,1,1, 12.892, 10489.155, 333.066, 52796.636 23/06/07,11:05:03,18,11,1, 11.9,1,1, 12.892, 10489.145, 333.066, 52796.619 23/06/07,11:05:03,19,11,1, 11.9,1,1, 12.892, 10489.176, 333.072, 52796.656 23/06/07,11:05:04,00,11,1, 11.9,1,1, 12.891, 10489.175, 333.072, 52796.656 23/06/07,11:05:04,01,11,1, 11.9,1,1, 12.891, 10489.136, 333.072, 52796.645 23/06/07,11:05:04,02,11,1, 11.9,1,1, 12.891, 10489.173, 333.092, 52796.613 23/06/07,11:05:04,03,11,1, 11.9,1,1, 12.891, 10489.132, 333.073, 52796.622 23/06/07,11:05:04,04,11,1, 11.9,1,1, 12.891, 10489.185, 333.068, 52796.620 23/06/07,11:05:04,05,11,1, 11.9,1,1, 12.891, 10489.160, 333.080, 52796.622 23/06/07,11:05:04,06,11,1, 11.9,1,1, 12.891, 10489.165, 333.065, 52796.631 23/06/07,11:05:04,07,11,1, 11.9,1,1, 12.891, 10489.166, 333.083, 52796.653 23/06/07,11:05:04,08,11,1, 11.9,1,1, 12.891, 10489.170, 333.067, 52796.610 23/06/07,11:05:04,09,11,1, 11.9,1,1, 12.891, 10489.166, 333.070, 52796.589 23/06/07,11:05:04,10,11,1, 11.9,1,1, 12.891, 10489.169, 333.068, 52796.579 23/06/07,11:05:04,11,11,1, 11.9,1,1, 12.891, 10489.158, 333.050, 52796.588 23/06/07,11:05:04,12,11,1, 11.9,1,1, 12.891, 10489.160, 333.086, 52796.620 23/06/07,11:05:04,13,11,1, 11.9,1,1, 12.891, 10489.160, 333.080, 52796.593 23/06/07,11:05:04,14,11,1, 11.9,1,1, 12.891, 10489.178, 333.060, 52796.568 23/06/07,11:05:04,15,11,1, 11.9,1,1, 12.891, 10489.182, 333.073, 52796.618 23/06/07,11:05:04,16,11,1, 11.9,1,1, 12.891, 10489.172, 333.047, 52796.540 23/06/07,11:05:04,17,11,1, 11.9,1,1, 12.891, 10489.172, 333.079, 52796.560 23/06/07,11:05:04,18,11,1, 11.9,1,1, 12.891, 10489.161, 333.063, 52796.612 23/06/07,11:05:04,19,11,1, 11.9,1,1, 12.891, 10489.183, 333.059, 52796.601 23/06/07,11:05:05,00,11,1, 11.9,1,1, 12.890, 10489.175, 333.059, 52796.601 23/06/07,11:05:05,01,11,1, 11.9,1,1, 12.890, 10489.197, 333.055, 52796.623 23/06/07,11:05:05,02,11,1, 11.9,1,1, 12.890, 10489.176, 333.074, 52796.625 23/06/07,11:05:05,03,11,1, 11.9,1,1, 12.890, 10489.181, 333.083, 52796.601 23/06/07,11:05:05,04,11,1, 11.9,1,1, 12.890, 10489.184, 333.067, 52796.592 23/06/07,11:05:05,05,11,1, 11.9,1,1, 12.890, 10489.175, 333.050, 52796.607 23/06/07,11:05:05,06,11,1, 11.9,1,1, 12.890, 10489.179, 333.070, 52796.606 23/06/07,11:05:05,07,11,1, 11.9,1,1, 12.890, 10489.208, 333.057, 52796.625 23/06/07,11:05:05,08,11,1, 11.9,1,1, 12.890, 10489.182, 333.049, 52796.634 23/06/07,11:05:05,09,11,1, 11.9,1,1, 12.890, 10489.183, 333.060, 52796.593 23/06/07,11:05:05,10,11,1, 11.9,1,1, 12.890, 10489.219, 333.088, 52796.625 23/06/07,11:05:05,11,11,1, 11.9,1,1, 12.890, 10489.171, 333.083, 52796.601 23/06/07,11:05:05,12,11,1, 11.9,1,1, 12.890, 10489.188, 333.056, 52796.591 23/06/07,11:05:05,13,11,1, 11.9,1,1, 12.890, 10489.193, 333.059, 52796.628 23/06/07,11:05:05,14,11,1, 11.9,1,1, 12.890, 10489.210, 333.075, 52796.626 23/06/07,11:05:05,15,11,1, 11.9,1,1, 12.890, 10489.203, 333.051, 52796.620 23/06/07,11:05:05,16,11,1, 11.9,1,1, 12.890, 10489.217, 333.035, 52796.614 23/06/07,11:05:05,17,11,1, 11.9,1,1, 12.890, 10489.217, 333.062, 52796.635 23/06/07,11:05:05,18,11,1, 11.9,1,1, 12.890, 10489.189, 333.071, 52796.566 23/06/07,11:05:05,19,11,1, 11.9,1,1, 12.890, 10489.198, 333.072, 52796.623 23/06/07,11:05:06,00,11,1, 11.9,1,1, 12.891, 10489.192, 333.072, 52796.623 23/06/07,11:05:06,01,11,1, 11.9,1,1, 12.891, 10489.220, 333.056, 52796.607 23/06/07,11:05:06,02,11,1, 11.9,1,1, 12.891, 10489.203, 333.060, 52796.595 23/06/07,11:05:06,03,11,1, 11.9,1,1, 12.891, 10489.191, 333.056, 52796.565 23/06/07,11:05:06,04,11,1, 11.9,1,1, 12.891, 10489.197, 333.060, 52796.563 23/06/07,11:05:06,05,11,1, 11.9,1,1, 12.891, 10489.209, 333.047, 52796.563 23/06/07,11:05:06,06,11,1, 11.9,1,1, 12.891, 10489.219, 333.062, 52796.558 23/06/07,11:05:06,07,11,1, 11.9,1,1, 12.891, 10489.196, 333.060, 52796.579 23/06/07,11:05:06,08,11,1, 11.9,1,1, 12.891, 10489.197, 333.070, 52796.571 23/06/07,11:05:06,09,11,1, 11.9,1,1, 12.891, 10489.199, 333.058, 52796.529 23/06/07,11:05:06,10,11,1, 11.9,1,1, 12.891, 10489.211, 333.053, 52796.570 23/06/07,11:05:06,11,11,1, 11.9,1,1, 12.891, 10489.191, 333.060, 52796.552 23/06/07,11:05:06,12,11,1, 11.9,1,1, 12.891, 10489.195, 333.042, 52796.580 23/06/07,11:05:06,13,11,1, 11.9,1,1, 12.891, 10489.189, 333.067, 52796.565 23/06/07,11:05:06,14,11,1, 11.9,1,1, 12.891, 10489.172, 333.073, 52796.564 23/06/07,11:05:06,15,11,1, 11.9,1,1, 12.891, 10489.203, 333.067, 52796.549 23/06/07,11:05:06,16,11,1, 11.9,1,1, 12.891, 10489.213, 333.067, 52796.554 23/06/07,11:05:06,17,11,1, 11.9,1,1, 12.891, 10489.220, 333.079, 52796.558 23/06/07,11:05:06,18,11,1, 11.9,1,1, 12.891, 10489.196, 333.065, 52796.573 23/06/07,11:05:06,19,11,1, 11.9,1,1, 12.891, 10489.208, 333.047, 52796.547 23/06/07,11:05:07,00,11,1, 11.9,1,1, 12.897, 10489.200, 333.047, 52796.547 23/06/07,11:05:07,01,11,1, 11.9,1,1, 12.897, 10489.220, 333.046, 52796.565 23/06/07,11:05:07,02,11,1, 11.9,1,1, 12.897, 10489.215, 333.041, 52796.582 23/06/07,11:05:07,03,11,1, 11.9,1,1, 12.897, 10489.212, 333.050, 52796.472 23/06/07,11:05:07,04,11,1, 11.9,1,1, 12.897, 10489.224, 333.054, 52796.544 23/06/07,11:05:07,05,11,1, 11.9,1,1, 12.897, 10489.223, 333.055, 52796.544 23/06/07,11:05:07,06,11,1, 11.9,1,1, 12.897, 10489.213, 333.046, 52796.576 23/06/07,11:05:07,07,11,1, 11.9,1,1, 12.897, 10489.243, 333.038, 52796.575 23/06/07,11:05:07,08,11,1, 11.9,1,1, 12.897, 10489.226, 333.080, 52796.531 23/06/07,11:05:07,09,11,1, 11.9,1,1, 12.897, 10489.226, 333.055, 52796.560 23/06/07,11:05:07,10,11,1, 11.9,1,1, 12.897, 10489.228, 333.054, 52796.559 23/06/07,11:05:07,11,11,1, 11.9,1,1, 12.897, 10489.223, 333.046, 52796.575 23/06/07,11:05:07,12,11,1, 11.9,1,1, 12.897, 10489.220, 333.034, 52796.548 23/06/07,11:05:07,13,11,1, 11.9,1,1, 12.897, 10489.239, 333.054, 52796.565 23/06/07,11:05:07,14,11,1, 11.9,1,1, 12.897, 10489.223, 333.073, 52796.531 23/06/07,11:05:07,15,11,1, 11.9,1,1, 12.897, 10489.255, 333.040, 52796.609 23/06/07,11:05:07,16,11,1, 11.9,1,1, 12.897, 10489.253, 333.056, 52796.576 23/06/07,11:05:07,17,11,1, 11.9,1,1, 12.897, 10489.222, 333.030, 52796.570 23/06/07,11:05:07,18,11,1, 11.9,1,1, 12.897, 10489.237, 333.078, 52796.588 23/06/07,11:05:07,19,11,1, 11.9,1,1, 12.897, 10489.237, 333.057, 52796.559 23/06/07,11:05:08,00,11,1, 12.0,1,1, 12.894, 10489.234, 333.057, 52796.559 23/06/07,11:05:08,01,11,1, 12.0,1,1, 12.894, 10489.241, 333.083, 52796.560 23/06/07,11:05:08,02,11,1, 12.0,1,1, 12.894, 10489.222, 333.068, 52796.537 23/06/07,11:05:08,03,11,1, 12.0,1,1, 12.894, 10489.242, 333.083, 52796.588 23/06/07,11:05:08,04,11,1, 12.0,1,1, 12.894, 10489.243, 333.070, 52796.587 23/06/07,11:05:08,05,11,1, 12.0,1,1, 12.894, 10489.234, 333.079, 52796.578 23/06/07,11:05:08,06,11,1, 12.0,1,1, 12.894, 10489.225, 333.064, 52796.613 23/06/07,11:05:08,07,11,1, 12.0,1,1, 12.894, 10489.270, 333.056, 52796.542 23/06/07,11:05:08,08,11,1, 12.0,1,1, 12.894, 10489.244, 333.082, 52796.555 23/06/07,11:05:08,09,11,1, 12.0,1,1, 12.894, 10489.260, 333.053, 52796.566 23/06/07,11:05:08,10,11,1, 12.0,1,1, 12.894, 10489.241, 333.055, 52796.561 23/06/07,11:05:08,11,11,1, 12.0,1,1, 12.894, 10489.235, 333.073, 52796.538 23/06/07,11:05:08,12,11,1, 12.0,1,1, 12.894, 10489.260, 333.060, 52796.589 23/06/07,11:05:08,13,11,1, 12.0,1,1, 12.894, 10489.244, 333.066, 52796.528 23/06/07,11:05:08,14,11,1, 12.0,1,1, 12.894, 10489.265, 333.077, 52796.571 23/06/07,11:05:08,15,11,1, 12.0,1,1, 12.894, 10489.267, 333.068, 52796.552 23/06/07,11:05:08,16,11,1, 12.0,1,1, 12.894, 10489.266, 333.085, 52796.508 23/06/07,11:05:08,17,11,1, 12.0,1,1, 12.894, 10489.261, 333.081, 52796.537 23/06/07,11:05:08,18,11,1, 12.0,1,1, 12.894, 10489.264, 333.064, 52796.543 23/06/07,11:05:08,19,11,1, 12.0,1,1, 12.894, 10489.242, 333.070, 52796.547 23/06/07,11:05:09,00,11,1, 11.9,1,1, 12.892, 10489.234, 333.070, 52796.547 23/06/07,11:05:09,01,11,1, 11.9,1,1, 12.892, 10489.253, 333.037, 52796.543 23/06/07,11:05:09,02,11,1, 11.9,1,1, 12.892, 10489.265, 333.084, 52796.554 23/06/07,11:05:09,03,11,1, 11.9,1,1, 12.892, 10489.278, 333.056, 52796.525 23/06/07,11:05:09,04,11,1, 11.9,1,1, 12.892, 10489.265, 333.061, 52796.520 23/06/07,11:05:09,05,11,1, 11.9,1,1, 12.892, 10489.278, 333.066, 52796.580 23/06/07,11:05:09,06,11,1, 11.9,1,1, 12.892, 10489.267, 333.050, 52796.538 23/06/07,11:05:09,07,11,1, 11.9,1,1, 12.892, 10489.261, 333.058, 52796.557 23/06/07,11:05:09,08,11,1, 11.9,1,1, 12.892, 10489.244, 333.051, 52796.534 23/06/07,11:05:09,09,11,1, 11.9,1,1, 12.892, 10489.267, 333.056, 52796.557 23/06/07,11:05:09,10,11,1, 11.9,1,1, 12.892, 10489.273, 333.067, 52796.578 23/06/07,11:05:09,11,11,1, 11.9,1,1, 12.892, 10489.259, 333.068, 52796.522 23/06/07,11:05:09,12,11,1, 11.9,1,1, 12.892, 10489.273, 333.074, 52796.518 23/06/07,11:05:09,13,11,1, 11.9,1,1, 12.892, 10489.269, 333.057, 52796.521 23/06/07,11:05:09,14,11,1, 11.9,1,1, 12.892, 10489.275, 333.037, 52796.497 23/06/07,11:05:09,15,11,1, 11.9,1,1, 12.892, 10489.289, 333.056, 52796.541 23/06/07,11:05:09,16,11,1, 11.9,1,1, 12.892, 10489.285, 333.053, 52796.540 23/06/07,11:05:09,17,11,1, 11.9,1,1, 12.892, 10489.279, 333.038, 52796.515 23/06/07,11:05:09,18,11,1, 11.9,1,1, 12.892, 10489.288, 333.043, 52796.558 23/06/07,11:05:09,19,11,1, 11.9,1,1, 12.892, 10489.284, 333.060, 52796.526 23/06/07,11:05:10,00,11,1, 11.9,1,1, 12.896, 10489.275, 333.060, 52796.526 23/06/07,11:05:10,01,11,1, 11.9,1,1, 12.896, 10489.297, 333.043, 52796.573 23/06/07,11:05:10,02,11,1, 11.9,1,1, 12.896, 10489.291, 333.039, 52796.473 23/06/07,11:05:10,03,11,1, 11.9,1,1, 12.896, 10489.288, 333.062, 52796.540 23/06/07,11:05:10,04,11,1, 11.9,1,1, 12.896, 10489.312, 333.066, 52796.532 23/06/07,11:05:10,05,11,1, 11.9,1,1, 12.896, 10489.274, 333.039, 52796.508 23/06/07,11:05:10,06,11,1, 11.9,1,1, 12.896, 10489.263, 333.067, 52796.545 23/06/07,11:05:10,07,11,1, 11.9,1,1, 12.896, 10489.278, 333.067, 52796.497 23/06/07,11:05:10,08,11,1, 11.9,1,1, 12.896, 10489.285, 333.060, 52796.539 23/06/07,11:05:10,09,11,1, 11.9,1,1, 12.896, 10489.300, 333.068, 52796.569 23/06/07,11:05:10,10,11,1, 11.9,1,1, 12.896, 10489.283, 333.080, 52796.525 23/06/07,11:05:10,11,11,1, 11.9,1,1, 12.896, 10489.279, 333.060, 52796.566 23/06/07,11:05:10,12,11,1, 11.9,1,1, 12.896, 10489.280, 333.054, 52796.531 23/06/07,11:05:10,13,11,1, 11.9,1,1, 12.896, 10489.289, 333.067, 52796.502 23/06/07,11:05:10,14,11,1, 11.9,1,1, 12.896, 10489.347, 333.052, 52796.550 23/06/07,11:05:10,15,11,1, 11.9,1,1, 12.896, 10489.287, 333.057, 52796.482 23/06/07,11:05:10,16,11,1, 11.9,1,1, 12.896, 10489.297, 333.055, 52796.483 23/06/07,11:05:10,17,11,1, 11.9,1,1, 12.896, 10489.326, 333.038, 52796.543 23/06/07,11:05:10,18,11,1, 11.9,1,1, 12.896, 10489.311, 333.045, 52796.489 23/06/07,11:05:10,19,11,1, 11.9,1,1, 12.896, 10489.293, 333.075, 52796.507 23/06/07,11:05:11,00,11,1, 11.8,1,1, 12.893, 10489.292, 333.075, 52796.507 23/06/07,11:05:11,01,11,1, 11.8,1,1, 12.893, 10489.306, 333.055, 52796.549 23/06/07,11:05:11,02,11,1, 11.8,1,1, 12.893, 10489.298, 333.067, 52796.557 23/06/07,11:05:11,03,11,1, 11.8,1,1, 12.893, 10489.320, 333.053, 52796.518 23/06/07,11:05:11,04,11,1, 11.8,1,1, 12.893, 10489.304, 333.054, 52796.512 23/06/07,11:05:11,05,11,1, 11.8,1,1, 12.893, 10489.329, 333.056, 52796.509 23/06/07,11:05:11,06,11,1, 11.8,1,1, 12.893, 10489.308, 333.053, 52796.496 23/06/07,11:05:11,07,11,1, 11.8,1,1, 12.893, 10489.312, 333.047, 52796.526 23/06/07,11:05:11,08,11,1, 11.8,1,1, 12.893, 10489.310, 333.051, 52796.520 23/06/07,11:05:11,09,11,1, 11.8,1,1, 12.893, 10489.310, 333.049, 52796.501 23/06/07,11:05:11,10,11,1, 11.8,1,1, 12.893, 10489.332, 333.083, 52796.483 23/06/07,11:05:11,11,11,1, 11.8,1,1, 12.893, 10489.327, 333.062, 52796.471 23/06/07,11:05:11,12,11,1, 11.8,1,1, 12.893, 10489.330, 333.061, 52796.511 23/06/07,11:05:11,13,11,1, 11.8,1,1, 12.893, 10489.320, 333.070, 52796.521 23/06/07,11:05:11,14,11,1, 11.8,1,1, 12.893, 10489.331, 333.058, 52796.492 23/06/07,11:05:11,15,11,1, 11.8,1,1, 12.893, 10489.317, 333.083, 52796.478 23/06/07,11:05:11,16,11,1, 11.8,1,1, 12.893, 10489.326, 333.075, 52796.521 23/06/07,11:05:11,17,11,1, 11.8,1,1, 12.893, 10489.309, 333.059, 52796.515 23/06/07,11:05:11,18,11,1, 11.8,1,1, 12.893, 10489.338, 333.061, 52796.516 23/06/07,11:05:11,19,11,1, 11.8,1,1, 12.893, 10489.337, 333.045, 52796.491 23/06/07,11:05:12,00,11,1, 11.9,1,1, 12.894, 10489.334, 333.045, 52796.491 23/06/07,11:05:12,01,11,1, 11.9,1,1, 12.894, 10489.356, 333.043, 52796.467 23/06/07,11:05:12,02,11,1, 11.9,1,1, 12.894, 10489.336, 333.054, 52796.462 23/06/07,11:05:12,03,11,1, 11.9,1,1, 12.894, 10489.332, 333.046, 52796.481 23/06/07,11:05:12,04,11,1, 11.9,1,1, 12.894, 10489.354, 333.076, 52796.500 23/06/07,11:05:12,05,11,1, 11.9,1,1, 12.894, 10489.351, 333.064, 52796.481 23/06/07,11:05:12,06,11,1, 11.9,1,1, 12.894, 10489.345, 333.040, 52796.485 23/06/07,11:05:12,07,11,1, 11.9,1,1, 12.894, 10489.335, 333.048, 52796.458 23/06/07,11:05:12,08,11,1, 11.9,1,1, 12.894, 10489.368, 333.069, 52796.508 23/06/07,11:05:12,09,11,1, 11.9,1,1, 12.894, 10489.356, 333.035, 52796.463 23/06/07,11:05:12,10,11,1, 11.9,1,1, 12.894, 10489.356, 333.062, 52796.485 23/06/07,11:05:12,11,11,1, 11.9,1,1, 12.894, 10489.340, 333.061, 52796.529 23/06/07,11:05:12,12,11,1, 11.9,1,1, 12.894, 10489.343, 333.056, 52796.511 23/06/07,11:05:12,13,11,1, 11.9,1,1, 12.894, 10489.369, 333.040, 52796.526 23/06/07,11:05:12,14,11,1, 11.9,1,1, 12.894, 10489.356, 333.051, 52796.521 23/06/07,11:05:12,15,11,1, 11.9,1,1, 12.894, 10489.369, 333.053, 52796.525 23/06/07,11:05:12,16,11,1, 11.9,1,1, 12.894, 10489.394, 333.067, 52796.479 23/06/07,11:05:12,17,11,1, 11.9,1,1, 12.894, 10489.351, 333.041, 52796.505 23/06/07,11:05:12,18,11,1, 11.9,1,1, 12.894, 10489.348, 333.089, 52796.465 23/06/07,11:05:12,19,11,1, 11.9,1,1, 12.894, 10489.358, 333.059, 52796.516 23/06/07,11:05:13,00,10,1, 11.9,1,1, 12.893, 10489.351, 333.059, 52796.516 23/06/07,11:05:13,01,10,1, 11.9,1,1, 12.893, 10489.374, 333.073, 52796.463 23/06/07,11:05:13,02,10,1, 11.9,1,1, 12.893, 10489.379, 333.049, 52796.493 23/06/07,11:05:13,03,10,1, 11.9,1,1, 12.893, 10489.366, 333.065, 52796.496 23/06/07,11:05:13,04,10,1, 11.9,1,1, 12.893, 10489.363, 333.081, 52796.503 23/06/07,11:05:13,05,10,1, 11.9,1,1, 12.893, 10489.366, 333.042, 52796.477 23/06/07,11:05:13,06,10,1, 11.9,1,1, 12.893, 10489.364, 333.044, 52796.484 23/06/07,11:05:13,07,10,1, 11.9,1,1, 12.893, 10489.416, 333.047, 52796.513 23/06/07,11:05:13,08,10,1, 11.9,1,1, 12.893, 10489.380, 333.037, 52796.498 23/06/07,11:05:13,09,10,1, 11.9,1,1, 12.893, 10489.396, 333.052, 52796.505 23/06/07,11:05:13,10,10,1, 11.9,1,1, 12.893, 10489.389, 333.050, 52796.495 23/06/07,11:05:13,11,10,1, 11.9,1,1, 12.893, 10489.387, 333.049, 52796.477 23/06/07,11:05:13,12,10,1, 11.9,1,1, 12.893, 10489.402, 333.058, 52796.482 23/06/07,11:05:13,13,10,1, 11.9,1,1, 12.893, 10489.393, 333.043, 52796.489 23/06/07,11:05:13,14,10,1, 11.9,1,1, 12.893, 10489.386, 333.072, 52796.481 23/06/07,11:05:13,15,10,1, 11.9,1,1, 12.893, 10489.408, 333.078, 52796.484 23/06/07,11:05:13,16,10,1, 11.9,1,1, 12.893, 10489.413, 333.051, 52796.454 23/06/07,11:05:13,17,10,1, 11.9,1,1, 12.893, 10489.396, 333.080, 52796.513 23/06/07,11:05:13,18,10,1, 11.9,1,1, 12.893, 10489.390, 333.083, 52796.494 23/06/07,11:05:13,19,10,1, 11.9,1,1, 12.893, 10489.382, 333.073, 52796.485 23/06/07,11:05:14,00,11,1, 11.9,1,1, 12.893, 10489.376, 333.073, 52796.485 23/06/07,11:05:14,01,11,1, 11.9,1,1, 12.893, 10489.402, 333.074, 52796.476 23/06/07,11:05:14,02,11,1, 11.9,1,1, 12.893, 10489.423, 333.051, 52796.510 23/06/07,11:05:14,03,11,1, 11.9,1,1, 12.893, 10489.401, 333.073, 52796.504 23/06/07,11:05:14,04,11,1, 11.9,1,1, 12.893, 10489.410, 333.056, 52796.434 23/06/07,11:05:14,05,11,1, 11.9,1,1, 12.893, 10489.434, 333.055, 52796.531 23/06/07,11:05:14,06,11,1, 11.9,1,1, 12.893, 10489.401, 333.060, 52796.443 23/06/07,11:05:14,07,11,1, 11.9,1,1, 12.893, 10489.434, 333.057, 52796.483 23/06/07,11:05:14,08,11,1, 11.9,1,1, 12.893, 10489.422, 333.058, 52796.415 23/06/07,11:05:14,09,11,1, 11.9,1,1, 12.893, 10489.428, 333.076, 52796.461 23/06/07,11:05:14,10,11,1, 11.9,1,1, 12.893, 10489.412, 333.064, 52796.433 23/06/07,11:05:14,11,11,1, 11.9,1,1, 12.893, 10489.436, 333.084, 52796.440 23/06/07,11:05:14,12,11,1, 11.9,1,1, 12.893, 10489.433, 333.063, 52796.455 23/06/07,11:05:14,13,11,1, 11.9,1,1, 12.893, 10489.452, 333.082, 52796.430 23/06/07,11:05:14,14,11,1, 11.9,1,1, 12.893, 10489.422, 333.066, 52796.441 23/06/07,11:05:14,15,11,1, 11.9,1,1, 12.893, 10489.437, 333.060, 52796.453 23/06/07,11:05:14,16,11,1, 11.9,1,1, 12.893, 10489.429, 333.083, 52796.476 23/06/07,11:05:14,17,11,1, 11.9,1,1, 12.893, 10489.448, 333.061, 52796.453 23/06/07,11:05:14,18,11,1, 11.9,1,1, 12.893, 10489.429, 333.063, 52796.452 23/06/07,11:05:14,19,11,1, 11.9,1,1, 12.893, 10489.457, 333.061, 52796.464 23/06/07,11:05:15,00,10,1, 11.9,1,1, 12.892, 10489.451, 333.061, 52796.464 23/06/07,11:05:15,01,10,1, 11.9,1,1, 12.892, 10489.454, 333.057, 52796.479 23/06/07,11:05:15,02,10,1, 11.9,1,1, 12.892, 10489.445, 333.056, 52796.431 23/06/07,11:05:15,03,10,1, 11.9,1,1, 12.892, 10489.449, 333.065, 52796.410 23/06/07,11:05:15,04,10,1, 11.9,1,1, 12.892, 10489.457, 333.055, 52796.506 23/06/07,11:05:15,05,10,1, 11.9,1,1, 12.892, 10489.446, 333.051, 52796.449 23/06/07,11:05:15,06,10,1, 11.9,1,1, 12.892, 10489.449, 333.053, 52796.463 23/06/07,11:05:15,07,10,1, 11.9,1,1, 12.892, 10489.479, 333.050, 52796.482 23/06/07,11:05:15,08,10,1, 11.9,1,1, 12.892, 10489.462, 333.066, 52796.464 23/06/07,11:05:15,09,10,1, 11.9,1,1, 12.892, 10489.488, 333.071, 52796.404 23/06/07,11:05:15,10,10,1, 11.9,1,1, 12.892, 10489.465, 333.069, 52796.430 23/06/07,11:05:15,11,10,1, 11.9,1,1, 12.892, 10489.459, 333.071, 52796.424 23/06/07,11:05:15,12,10,1, 11.9,1,1, 12.892, 10489.450, 333.082, 52796.468 23/06/07,11:05:15,13,10,1, 11.9,1,1, 12.892, 10489.481, 333.072, 52796.451 23/06/07,11:05:15,14,10,1, 11.9,1,1, 12.892, 10489.475, 333.079, 52796.484 23/06/07,11:05:15,15,10,1, 11.9,1,1, 12.892, 10489.472, 333.053, 52796.435 23/06/07,11:05:15,16,10,1, 11.9,1,1, 12.892, 10489.473, 333.087, 52796.455 23/06/07,11:05:15,17,10,1, 11.9,1,1, 12.892, 10489.480, 333.054, 52796.480 23/06/07,11:05:15,18,10,1, 11.9,1,1, 12.892, 10489.498, 333.053, 52796.451 23/06/07,11:05:15,19,10,1, 11.9,1,1, 12.892, 10489.497, 333.065, 52796.499 23/06/07,11:05:16,00,11,1, 11.9,1,1, 12.897, 10489.492, 333.065, 52796.499 23/06/07,11:05:16,01,11,1, 11.9,1,1, 12.897, 10489.501, 333.092, 52796.453 23/06/07,11:05:16,02,11,1, 11.9,1,1, 12.897, 10489.482, 333.064, 52796.462 23/06/07,11:05:16,03,11,1, 11.9,1,1, 12.897, 10489.515, 333.083, 52796.452 23/06/07,11:05:16,04,11,1, 11.9,1,1, 12.897, 10489.502, 333.095, 52796.459 23/06/07,11:05:16,05,11,1, 11.9,1,1, 12.897, 10489.516, 333.074, 52796.459 23/06/07,11:05:16,06,11,1, 11.9,1,1, 12.897, 10489.497, 333.072, 52796.434 23/06/07,11:05:16,07,11,1, 11.9,1,1, 12.897, 10489.510, 333.101, 52796.429 23/06/07,11:05:16,08,11,1, 11.9,1,1, 12.897, 10489.498, 333.087, 52796.438 23/06/07,11:05:16,09,11,1, 11.9,1,1, 12.897, 10489.505, 333.096, 52796.467 23/06/07,11:05:16,10,11,1, 11.9,1,1, 12.897, 10489.496, 333.088, 52796.448 23/06/07,11:05:16,11,11,1, 11.9,1,1, 12.897, 10489.509, 333.094, 52796.420 23/06/07,11:05:16,12,11,1, 11.9,1,1, 12.897, 10489.513, 333.099, 52796.473 23/06/07,11:05:16,13,11,1, 11.9,1,1, 12.897, 10489.515, 333.090, 52796.431 23/06/07,11:05:16,14,11,1, 11.9,1,1, 12.897, 10489.537, 333.086, 52796.447 23/06/07,11:05:16,15,11,1, 11.9,1,1, 12.897, 10489.537, 333.102, 52796.415 23/06/07,11:05:16,16,11,1, 11.9,1,1, 12.897, 10489.546, 333.098, 52796.422 23/06/07,11:05:16,17,11,1, 11.9,1,1, 12.897, 10489.533, 333.106, 52796.459 23/06/07,11:05:16,18,11,1, 11.9,1,1, 12.897, 10489.531, 333.098, 52796.445 23/06/07,11:05:16,19,11,1, 11.9,1,1, 12.897, 10489.502, 333.111, 52796.455 23/06/07,11:05:17,00,09,1, 11.9,1,1, 12.895, 10489.501, 333.111, 52796.455 23/06/07,11:05:17,01,09,1, 11.9,1,1, 12.895, 10489.532, 333.101, 52796.407 23/06/07,11:05:17,02,09,1, 11.9,1,1, 12.895, 10489.517, 333.099, 52796.414 23/06/07,11:05:17,03,09,1, 11.9,1,1, 12.895, 10489.529, 333.102, 52796.429 23/06/07,11:05:17,04,09,1, 11.9,1,1, 12.895, 10489.553, 333.096, 52796.415 23/06/07,11:05:17,05,09,1, 11.9,1,1, 12.895, 10489.521, 333.101, 52796.436 23/06/07,11:05:17,06,09,1, 11.9,1,1, 12.895, 10489.534, 333.099, 52796.408 23/06/07,11:05:17,07,09,1, 11.9,1,1, 12.895, 10489.523, 333.091, 52796.455 23/06/07,11:05:17,08,09,1, 11.9,1,1, 12.895, 10489.542, 333.093, 52796.446 23/06/07,11:05:17,09,09,1, 11.9,1,1, 12.895, 10489.533, 333.079, 52796.460 23/06/07,11:05:17,10,09,1, 11.9,1,1, 12.895, 10489.524, 333.086, 52796.430 23/06/07,11:05:17,11,09,1, 11.9,1,1, 12.895, 10489.554, 333.076, 52796.423 23/06/07,11:05:17,12,09,1, 11.9,1,1, 12.895, 10489.549, 333.074, 52796.386 23/06/07,11:05:17,13,09,1, 11.9,1,1, 12.895, 10489.554, 333.102, 52796.424 23/06/07,11:05:17,14,09,1, 11.9,1,1, 12.895, 10489.537, 333.129, 52796.442 23/06/07,11:05:17,15,09,1, 11.9,1,1, 12.895, 10489.574, 333.102, 52796.476 23/06/07,11:05:17,16,09,1, 11.9,1,1, 12.895, 10489.582, 333.098, 52796.449 23/06/07,11:05:17,17,09,1, 11.9,1,1, 12.895, 10489.560, 333.096, 52796.433 23/06/07,11:05:17,18,09,1, 11.9,1,1, 12.895, 10489.570, 333.106, 52796.450 23/06/07,11:05:17,19,09,1, 11.9,1,1, 12.895, 10489.593, 333.080, 52796.423 23/06/07,11:05:18,00,11,1, 11.9,1,1, 12.892, 10489.593, 333.080, 52796.423 23/06/07,11:05:18,01,11,1, 11.9,1,1, 12.892, 10489.562, 333.085, 52796.399 23/06/07,11:05:18,02,11,1, 11.9,1,1, 12.892, 10489.554, 333.080, 52796.433 23/06/07,11:05:18,03,11,1, 11.9,1,1, 12.892, 10489.569, 333.079, 52796.445 23/06/07,11:05:18,04,11,1, 11.9,1,1, 12.892, 10489.565, 333.090, 52796.430 23/06/07,11:05:18,05,11,1, 11.9,1,1, 12.892, 10489.570, 333.106, 52796.429 23/06/07,11:05:18,06,11,1, 11.9,1,1, 12.892, 10489.580, 333.079, 52796.406 23/06/07,11:05:18,07,11,1, 11.9,1,1, 12.892, 10489.566, 333.101, 52796.362 23/06/07,11:05:18,08,11,1, 11.9,1,1, 12.892, 10489.566, 333.073, 52796.389 23/06/07,11:05:18,09,11,1, 11.9,1,1, 12.892, 10489.573, 333.103, 52796.422 23/06/07,11:05:18,10,11,1, 11.9,1,1, 12.892, 10489.556, 333.084, 52796.330 23/06/07,11:05:18,11,11,1, 11.9,1,1, 12.892, 10489.596, 333.105, 52796.491 23/06/07,11:05:18,12,11,1, 11.9,1,1, 12.892, 10489.616, 333.098, 52796.428 23/06/07,11:05:18,13,11,1, 11.9,1,1, 12.892, 10489.607, 333.093, 52796.391 23/06/07,11:05:18,14,11,1, 11.9,1,1, 12.892, 10489.612, 333.119, 52796.409 23/06/07,11:05:18,15,11,1, 11.9,1,1, 12.892, 10489.611, 333.111, 52796.411 23/06/07,11:05:18,16,11,1, 11.9,1,1, 12.892, 10489.625, 333.109, 52796.394 23/06/07,11:05:18,17,11,1, 11.9,1,1, 12.892, 10489.614, 333.122, 52796.388 23/06/07,11:05:18,18,11,1, 11.9,1,1, 12.892, 10489.609, 333.105, 52796.421 23/06/07,11:05:18,19,11,1, 11.9,1,1, 12.892, 10489.612, 333.103, 52796.378 23/06/07,11:05:19,00,09,1, 11.9,1,1, 12.896, 10489.609, 333.103, 52796.378 23/06/07,11:05:19,01,09,1, 11.9,1,1, 12.896, 10489.623, 333.126, 52796.408 23/06/07,11:05:19,02,09,1, 11.9,1,1, 12.896, 10489.644, 333.121, 52796.419 23/06/07,11:05:19,03,09,1, 11.9,1,1, 12.896, 10489.644, 333.094, 52796.375 23/06/07,11:05:19,04,09,1, 11.9,1,1, 12.896, 10489.627, 333.113, 52796.393 23/06/07,11:05:19,05,09,1, 11.9,1,1, 12.896, 10489.641, 333.127, 52796.418 23/06/07,11:05:19,06,09,1, 11.9,1,1, 12.896, 10489.659, 333.123, 52796.407 23/06/07,11:05:19,07,09,1, 11.9,1,1, 12.896, 10489.626, 333.131, 52796.456 23/06/07,11:05:19,08,09,1, 11.9,1,1, 12.896, 10489.656, 333.145, 52796.398 23/06/07,11:05:19,09,09,1, 11.9,1,1, 12.896, 10489.666, 333.122, 52796.395 23/06/07,11:05:19,10,09,1, 11.9,1,1, 12.896, 10489.644, 333.126, 52796.413 23/06/07,11:05:19,11,09,1, 11.9,1,1, 12.896, 10489.665, 333.112, 52796.417 23/06/07,11:05:19,12,09,1, 11.9,1,1, 12.896, 10489.640, 333.129, 52796.382 23/06/07,11:05:19,13,09,1, 11.9,1,1, 12.896, 10489.666, 333.107, 52796.408 23/06/07,11:05:19,14,09,1, 11.9,1,1, 12.896, 10489.622, 333.116, 52796.431 23/06/07,11:05:19,15,09,1, 11.9,1,1, 12.896, 10489.663, 333.127, 52796.385 23/06/07,11:05:19,16,09,1, 11.9,1,1, 12.896, 10489.691, 333.107, 52796.440 23/06/07,11:05:19,17,09,1, 11.9,1,1, 12.896, 10489.685, 333.108, 52796.409 23/06/07,11:05:19,18,09,1, 11.9,1,1, 12.896, 10489.677, 333.107, 52796.417 23/06/07,11:05:19,19,09,1, 11.9,1,1, 12.896, 10489.682, 333.110, 52796.433 23/06/07,11:05:20,00,11,1, 11.9,1,1, 12.898, 10489.676, 333.110, 52796.433 23/06/07,11:05:20,01,11,1, 11.9,1,1, 12.898, 10489.683, 333.091, 52796.425 23/06/07,11:05:20,02,11,1, 11.9,1,1, 12.898, 10489.681, 333.101, 52796.404 23/06/07,11:05:20,03,11,1, 11.9,1,1, 12.898, 10489.668, 333.115, 52796.394 23/06/07,11:05:20,04,11,1, 11.9,1,1, 12.898, 10489.678, 333.124, 52796.437 23/06/07,11:05:20,05,11,1, 11.9,1,1, 12.898, 10489.675, 333.108, 52796.407 23/06/07,11:05:20,06,11,1, 11.9,1,1, 12.898, 10489.669, 333.095, 52796.387 23/06/07,11:05:20,07,11,1, 11.9,1,1, 12.898, 10489.694, 333.099, 52796.388 23/06/07,11:05:20,08,11,1, 11.9,1,1, 12.898, 10489.709, 333.109, 52796.389 23/06/07,11:05:20,09,11,1, 11.9,1,1, 12.898, 10489.692, 333.098, 52796.387 23/06/07,11:05:20,10,11,1, 11.9,1,1, 12.898, 10489.672, 333.121, 52796.371 23/06/07,11:05:20,11,11,1, 11.9,1,1, 12.898, 10489.684, 333.101, 52796.371 23/06/07,11:05:20,12,11,1, 11.9,1,1, 12.898, 10489.665, 333.102, 52796.386 23/06/07,11:05:20,13,11,1, 11.9,1,1, 12.898, 10489.691, 333.109, 52796.389 23/06/07,11:05:20,14,11,1, 11.9,1,1, 12.898, 10489.683, 333.112, 52796.411 23/06/07,11:05:20,15,11,1, 11.9,1,1, 12.898, 10489.695, 333.097, 52796.359 23/06/07,11:05:20,16,11,1, 11.9,1,1, 12.898, 10489.692, 333.098, 52796.354 23/06/07,11:05:20,17,11,1, 11.9,1,1, 12.898, 10489.686, 333.097, 52796.420 23/06/07,11:05:20,18,11,1, 11.9,1,1, 12.898, 10489.707, 333.110, 52796.378 23/06/07,11:05:20,19,11,1, 11.9,1,1, 12.898, 10489.686, 333.101, 52796.368 23/06/07,11:05:21,00,10,1, 11.9,1,1, 12.895, 10489.684, 333.101, 52796.368 23/06/07,11:05:21,01,10,1, 11.9,1,1, 12.895, 10489.696, 333.127, 52796.382 23/06/07,11:05:21,02,10,1, 11.9,1,1, 12.895, 10489.728, 333.114, 52796.393 23/06/07,11:05:21,03,10,1, 11.9,1,1, 12.895, 10489.671, 333.102, 52796.363 23/06/07,11:05:21,04,10,1, 11.9,1,1, 12.895, 10489.696, 333.117, 52796.367 23/06/07,11:05:21,05,10,1, 11.9,1,1, 12.895, 10489.720, 333.110, 52796.358 23/06/07,11:05:21,06,10,1, 11.9,1,1, 12.895, 10489.703, 333.102, 52796.342 23/06/07,11:05:21,07,10,1, 11.9,1,1, 12.895, 10489.705, 333.124, 52796.342 23/06/07,11:05:21,08,10,1, 11.9,1,1, 12.895, 10489.737, 333.128, 52796.379 23/06/07,11:05:21,09,10,1, 11.9,1,1, 12.895, 10489.730, 333.134, 52796.336 23/06/07,11:05:21,10,10,1, 11.9,1,1, 12.895, 10489.725, 333.097, 52796.363 23/06/07,11:05:21,11,10,1, 11.9,1,1, 12.895, 10489.737, 333.110, 52796.376 23/06/07,11:05:21,12,10,1, 11.9,1,1, 12.895, 10489.704, 333.125, 52796.326 23/06/07,11:05:21,13,10,1, 11.9,1,1, 12.895, 10489.739, 333.109, 52796.387 23/06/07,11:05:21,14,10,1, 11.9,1,1, 12.895, 10489.725, 333.130, 52796.338 23/06/07,11:05:21,15,10,1, 11.9,1,1, 12.895, 10489.758, 333.109, 52796.401 23/06/07,11:05:21,16,10,1, 11.9,1,1, 12.895, 10489.748, 333.138, 52796.408 23/06/07,11:05:21,17,10,1, 11.9,1,1, 12.895, 10489.756, 333.134, 52796.334 23/06/07,11:05:21,18,10,1, 11.9,1,1, 12.895, 10489.770, 333.125, 52796.330 23/06/07,11:05:21,19,10,1, 11.9,1,1, 12.895, 10489.733, 333.132, 52796.327 23/06/07,11:05:22,00,11,1, 11.9,1,1, 12.897, 10489.726, 333.132, 52796.327 23/06/07,11:05:22,01,11,1, 11.9,1,1, 12.897, 10489.761, 333.097, 52796.289 23/06/07,11:05:22,02,11,1, 11.9,1,1, 12.897, 10489.747, 333.140, 52796.362 23/06/07,11:05:22,03,11,1, 11.9,1,1, 12.897, 10489.757, 333.130, 52796.353 23/06/07,11:05:22,04,11,1, 11.9,1,1, 12.897, 10489.763, 333.129, 52796.340 23/06/07,11:05:22,05,11,1, 11.9,1,1, 12.897, 10489.757, 333.137, 52796.360 23/06/07,11:05:22,06,11,1, 11.9,1,1, 12.897, 10489.752, 333.137, 52796.298 23/06/07,11:05:22,07,11,1, 11.9,1,1, 12.897, 10489.770, 333.130, 52796.316 23/06/07,11:05:22,08,11,1, 11.9,1,1, 12.897, 10489.754, 333.140, 52796.340 23/06/07,11:05:22,09,11,1, 11.9,1,1, 12.897, 10489.781, 333.154, 52796.351 23/06/07,11:05:22,10,11,1, 11.9,1,1, 12.897, 10489.789, 333.126, 52796.378 23/06/07,11:05:22,11,11,1, 11.9,1,1, 12.897, 10489.791, 333.143, 52796.374 23/06/07,11:05:22,12,11,1, 11.9,1,1, 12.897, 10489.760, 333.141, 52796.349 23/06/07,11:05:22,13,11,1, 11.9,1,1, 12.897, 10489.808, 333.127, 52796.311 23/06/07,11:05:22,14,11,1, 11.9,1,1, 12.897, 10489.794, 333.120, 52796.367 23/06/07,11:05:22,15,11,1, 11.9,1,1, 12.897, 10489.805, 333.149, 52796.307 23/06/07,11:05:22,16,11,1, 11.9,1,1, 12.897, 10489.822, 333.127, 52796.327 23/06/07,11:05:22,17,11,1, 11.9,1,1, 12.897, 10489.802, 333.134, 52796.367 23/06/07,11:05:22,18,11,1, 11.9,1,1, 12.897, 10489.792, 333.130, 52796.339 23/06/07,11:05:22,19,11,1, 11.9,1,1, 12.897, 10489.817, 333.140, 52796.352 23/06/07,11:05:23,00,10,1, 11.8,1,1, 12.897, 10489.810, 333.140, 52796.352 23/06/07,11:05:23,01,10,1, 11.8,1,1, 12.897, 10489.809, 333.134, 52796.321 23/06/07,11:05:23,02,10,1, 11.8,1,1, 12.897, 10489.815, 333.112, 52796.368 23/06/07,11:05:23,03,10,1, 11.8,1,1, 12.897, 10489.838, 333.123, 52796.360 23/06/07,11:05:23,04,10,1, 11.8,1,1, 12.897, 10489.807, 333.139, 52796.362 23/06/07,11:05:23,05,10,1, 11.8,1,1, 12.897, 10489.821, 333.112, 52796.308 23/06/07,11:05:23,06,10,1, 11.8,1,1, 12.897, 10489.797, 333.143, 52796.315 23/06/07,11:05:23,07,10,1, 11.8,1,1, 12.897, 10489.824, 333.126, 52796.364 23/06/07,11:05:23,08,10,1, 11.8,1,1, 12.897, 10489.825, 333.130, 52796.344 23/06/07,11:05:23,09,10,1, 11.8,1,1, 12.897, 10489.840, 333.135, 52796.340 23/06/07,11:05:23,10,10,1, 11.8,1,1, 12.897, 10489.830, 333.139, 52796.397 23/06/07,11:05:23,11,10,1, 11.8,1,1, 12.897, 10489.830, 333.126, 52796.272 23/06/07,11:05:23,12,10,1, 11.8,1,1, 12.897, 10489.828, 333.125, 52796.316 23/06/07,11:05:23,13,10,1, 11.8,1,1, 12.897, 10489.837, 333.138, 52796.313 23/06/07,11:05:23,14,10,1, 11.8,1,1, 12.897, 10489.847, 333.145, 52796.304 23/06/07,11:05:23,15,10,1, 11.8,1,1, 12.897, 10489.855, 333.164, 52796.287 23/06/07,11:05:23,16,10,1, 11.8,1,1, 12.897, 10489.846, 333.165, 52796.338 23/06/07,11:05:23,17,10,1, 11.8,1,1, 12.897, 10489.831, 333.143, 52796.347 23/06/07,11:05:23,18,10,1, 11.8,1,1, 12.897, 10489.862, 333.143, 52796.308 23/06/07,11:05:23,19,10,1, 11.8,1,1, 12.897, 10489.832, 333.139, 52796.319 23/06/07,11:05:24,00,10,1, 11.9,1,1, 12.898, 10489.826, 333.139, 52796.319 23/06/07,11:05:24,01,10,1, 11.9,1,1, 12.898, 10489.879, 333.137, 52796.298 23/06/07,11:05:24,02,10,1, 11.9,1,1, 12.898, 10489.852, 333.114, 52796.372 23/06/07,11:05:24,03,10,1, 11.9,1,1, 12.898, 10489.864, 333.142, 52796.337 23/06/07,11:05:24,04,10,1, 11.9,1,1, 12.898, 10489.863, 333.152, 52796.317 23/06/07,11:05:24,05,10,1, 11.9,1,1, 12.898, 10489.880, 333.122, 52796.300 23/06/07,11:05:24,06,10,1, 11.9,1,1, 12.898, 10489.851, 333.124, 52796.313 23/06/07,11:05:24,07,10,1, 11.9,1,1, 12.898, 10489.874, 333.133, 52796.294 23/06/07,11:05:24,08,10,1, 11.9,1,1, 12.898, 10489.849, 333.139, 52796.298 23/06/07,11:05:24,09,10,1, 11.9,1,1, 12.898, 10489.864, 333.131, 52796.303 23/06/07,11:05:24,10,10,1, 11.9,1,1, 12.898, 10489.883, 333.120, 52796.307 23/06/07,11:05:24,11,10,1, 11.9,1,1, 12.898, 10489.868, 333.154, 52796.296 23/06/07,11:05:24,12,10,1, 11.9,1,1, 12.898, 10489.891, 333.163, 52796.316 23/06/07,11:05:24,13,10,1, 11.9,1,1, 12.898, 10489.887, 333.140, 52796.338 23/06/07,11:05:24,14,10,1, 11.9,1,1, 12.898, 10489.893, 333.144, 52796.355 23/06/07,11:05:24,15,10,1, 11.9,1,1, 12.898, 10489.877, 333.156, 52796.288 23/06/07,11:05:24,16,10,1, 11.9,1,1, 12.898, 10489.905, 333.141, 52796.347 23/06/07,11:05:24,17,10,1, 11.9,1,1, 12.898, 10489.916, 333.155, 52796.319 23/06/07,11:05:24,18,10,1, 11.9,1,1, 12.898, 10489.897, 333.142, 52796.297 23/06/07,11:05:24,19,10,1, 11.9,1,1, 12.898, 10489.892, 333.165, 52796.368 23/06/07,11:05:25,00,11,1, 11.8,1,1, 12.895, 10489.885, 333.165, 52796.368 23/06/07,11:05:25,01,11,1, 11.8,1,1, 12.895, 10489.881, 333.148, 52796.313 23/06/07,11:05:25,02,11,1, 11.8,1,1, 12.895, 10489.885, 333.165, 52796.326 23/06/07,11:05:25,03,11,1, 11.8,1,1, 12.895, 10489.910, 333.157, 52796.325 23/06/07,11:05:25,04,11,1, 11.8,1,1, 12.895, 10489.898, 333.143, 52796.351 23/06/07,11:05:25,05,11,1, 11.8,1,1, 12.895, 10489.885, 333.131, 52796.307 23/06/07,11:05:25,06,11,1, 11.8,1,1, 12.895, 10489.894, 333.159, 52796.330 23/06/07,11:05:25,07,11,1, 11.8,1,1, 12.895, 10489.930, 333.140, 52796.307 23/06/07,11:05:25,08,11,1, 11.8,1,1, 12.895, 10489.923, 333.136, 52796.289 23/06/07,11:05:25,09,11,1, 11.8,1,1, 12.895, 10489.954, 333.139, 52796.343 23/06/07,11:05:25,10,11,1, 11.8,1,1, 12.895, 10489.916, 333.145, 52796.310 23/06/07,11:05:25,11,11,1, 11.8,1,1, 12.895, 10489.920, 333.148, 52796.304 23/06/07,11:05:25,12,11,1, 11.8,1,1, 12.895, 10489.926, 333.146, 52796.313 23/06/07,11:05:25,13,11,1, 11.8,1,1, 12.895, 10489.925, 333.131, 52796.288 23/06/07,11:05:25,14,11,1, 11.8,1,1, 12.895, 10489.943, 333.149, 52796.324 23/06/07,11:05:25,15,11,1, 11.8,1,1, 12.895, 10489.947, 333.164, 52796.338 23/06/07,11:05:25,16,11,1, 11.8,1,1, 12.895, 10489.949, 333.159, 52796.338 23/06/07,11:05:25,17,11,1, 11.8,1,1, 12.895, 10489.948, 333.122, 52796.325 23/06/07,11:05:25,18,11,1, 11.8,1,1, 12.895, 10489.949, 333.145, 52796.282 23/06/07,11:05:25,19,11,1, 11.8,1,1, 12.895, 10489.942, 333.132, 52796.300 23/06/07,11:05:26,00,11,1, 11.9,1,1, 12.894, 10489.935, 333.132, 52796.300 23/06/07,11:05:26,01,11,1, 11.9,1,1, 12.894, 10489.972, 333.139, 52796.274 23/06/07,11:05:26,02,11,1, 11.9,1,1, 12.894, 10489.960, 333.130, 52796.316 23/06/07,11:05:26,03,11,1, 11.9,1,1, 12.894, 10489.935, 333.130, 52796.317 23/06/07,11:05:26,04,11,1, 11.9,1,1, 12.894, 10489.939, 333.134, 52796.292 23/06/07,11:05:26,05,11,1, 11.9,1,1, 12.894, 10489.964, 333.142, 52796.330 23/06/07,11:05:26,06,11,1, 11.9,1,1, 12.894, 10489.955, 333.162, 52796.296 23/06/07,11:05:26,07,11,1, 11.9,1,1, 12.894, 10489.961, 333.155, 52796.288 23/06/07,11:05:26,08,11,1, 11.9,1,1, 12.894, 10489.960, 333.151, 52796.304 23/06/07,11:05:26,09,11,1, 11.9,1,1, 12.894, 10489.946, 333.155, 52796.289 23/06/07,11:05:26,10,11,1, 11.9,1,1, 12.894, 10489.945, 333.164, 52796.302 23/06/07,11:05:26,11,11,1, 11.9,1,1, 12.894, 10489.970, 333.139, 52796.313 23/06/07,11:05:26,12,11,1, 11.9,1,1, 12.894, 10489.961, 333.149, 52796.305 23/06/07,11:05:26,13,11,1, 11.9,1,1, 12.894, 10489.990, 333.146, 52796.263 23/06/07,11:05:26,14,11,1, 11.9,1,1, 12.894, 10489.969, 333.149, 52796.309 23/06/07,11:05:26,15,11,1, 11.9,1,1, 12.894, 10489.958, 333.147, 52796.294 23/06/07,11:05:26,16,11,1, 11.9,1,1, 12.894, 10489.964, 333.171, 52796.302 23/06/07,11:05:26,17,11,1, 11.9,1,1, 12.894, 10489.991, 333.148, 52796.281 23/06/07,11:05:26,18,11,1, 11.9,1,1, 12.894, 10489.990, 333.137, 52796.258 23/06/07,11:05:26,19,11,1, 11.9,1,1, 12.894, 10490.000, 333.156, 52796.321 23/06/07,11:05:27,00,11,1, 11.9,1,1, 12.899, 10489.993, 333.156, 52796.321 23/06/07,11:05:27,01,11,1, 11.9,1,1, 12.899, 10489.992, 333.151, 52796.299 23/06/07,11:05:27,02,11,1, 11.9,1,1, 12.899, 10490.016, 333.157, 52796.324 23/06/07,11:05:27,03,11,1, 11.9,1,1, 12.899, 10489.974, 333.177, 52796.331 23/06/07,11:05:27,04,11,1, 11.9,1,1, 12.899, 10490.005, 333.156, 52796.268 23/06/07,11:05:27,05,11,1, 11.9,1,1, 12.899, 10490.021, 333.178, 52796.326 23/06/07,11:05:27,06,11,1, 11.9,1,1, 12.899, 10489.995, 333.146, 52796.327 23/06/07,11:05:27,07,11,1, 11.9,1,1, 12.899, 10490.007, 333.166, 52796.333 23/06/07,11:05:27,08,11,1, 11.9,1,1, 12.899, 10490.018, 333.157, 52796.294 23/06/07,11:05:27,09,11,1, 11.9,1,1, 12.899, 10489.992, 333.166, 52796.268 23/06/07,11:05:27,10,11,1, 11.9,1,1, 12.899, 10490.014, 333.148, 52796.278 23/06/07,11:05:27,11,11,1, 11.9,1,1, 12.899, 10490.004, 333.158, 52796.290 23/06/07,11:05:27,12,11,1, 11.9,1,1, 12.899, 10490.004, 333.160, 52796.310 23/06/07,11:05:27,13,11,1, 11.9,1,1, 12.899, 10490.035, 333.187, 52796.327 23/06/07,11:05:27,14,11,1, 11.9,1,1, 12.899, 10490.014, 333.150, 52796.298 23/06/07,11:05:27,15,11,1, 11.9,1,1, 12.899, 10489.998, 333.159, 52796.321 23/06/07,11:05:27,16,11,1, 11.9,1,1, 12.899, 10490.030, 333.146, 52796.299 23/06/07,11:05:27,17,11,1, 11.9,1,1, 12.899, 10490.033, 333.144, 52796.306 23/06/07,11:05:27,18,11,1, 11.9,1,1, 12.899, 10490.027, 333.151, 52796.256 23/06/07,11:05:27,19,11,1, 11.9,1,1, 12.899, 10490.024, 333.145, 52796.345 23/06/07,11:05:28,00,11,1, 11.8,1,1, 12.896, 10490.018, 333.145, 52796.345 23/06/07,11:05:28,01,11,1, 11.8,1,1, 12.896, 10490.038, 333.160, 52796.265 23/06/07,11:05:28,02,11,1, 11.8,1,1, 12.896, 10490.021, 333.163, 52796.321 23/06/07,11:05:28,03,11,1, 11.8,1,1, 12.896, 10490.035, 333.155, 52796.281 23/06/07,11:05:28,04,11,1, 11.8,1,1, 12.896, 10490.056, 333.150, 52796.310 23/06/07,11:05:28,05,11,1, 11.8,1,1, 12.896, 10490.037, 333.147, 52796.293 23/06/07,11:05:28,06,11,1, 11.8,1,1, 12.896, 10490.039, 333.146, 52796.238 23/06/07,11:05:28,07,11,1, 11.8,1,1, 12.896, 10490.041, 333.172, 52796.312 23/06/07,11:05:28,08,11,1, 11.8,1,1, 12.896, 10490.032, 333.169, 52796.318 23/06/07,11:05:28,09,11,1, 11.8,1,1, 12.896, 10490.034, 333.172, 52796.285 23/06/07,11:05:28,10,11,1, 11.8,1,1, 12.896, 10490.044, 333.185, 52796.282 23/06/07,11:05:28,11,11,1, 11.8,1,1, 12.896, 10490.028, 333.178, 52796.280 23/06/07,11:05:28,12,11,1, 11.8,1,1, 12.896, 10490.043, 333.178, 52796.267 23/06/07,11:05:28,13,11,1, 11.8,1,1, 12.896, 10490.040, 333.172, 52796.284 23/06/07,11:05:28,14,11,1, 11.8,1,1, 12.896, 10490.057, 333.170, 52796.277 23/06/07,11:05:28,15,11,1, 11.8,1,1, 12.896, 10490.049, 333.163, 52796.262 23/06/07,11:05:28,16,11,1, 11.8,1,1, 12.896, 10490.084, 333.170, 52796.305 23/06/07,11:05:28,17,11,1, 11.8,1,1, 12.896, 10490.071, 333.182, 52796.246 23/06/07,11:05:28,18,11,1, 11.8,1,1, 12.896, 10490.076, 333.205, 52796.278 23/06/07,11:05:28,19,11,1, 11.8,1,1, 12.896, 10490.053, 333.181, 52796.228 23/06/07,11:05:29,00,10,1, 12.0,1,1, 12.899, 10490.052, 333.181, 52796.228 23/06/07,11:05:29,01,10,1, 12.0,1,1, 12.899, 10490.051, 333.176, 52796.217 23/06/07,11:05:29,02,10,1, 12.0,1,1, 12.899, 10490.060, 333.188, 52796.259 23/06/07,11:05:29,03,10,1, 12.0,1,1, 12.899, 10490.056, 333.161, 52796.250 23/06/07,11:05:29,04,10,1, 12.0,1,1, 12.899, 10490.068, 333.175, 52796.298 23/06/07,11:05:29,05,10,1, 12.0,1,1, 12.899, 10490.076, 333.152, 52796.257 23/06/07,11:05:29,06,10,1, 12.0,1,1, 12.899, 10490.094, 333.154, 52796.272 23/06/07,11:05:29,07,10,1, 12.0,1,1, 12.899, 10490.085, 333.141, 52796.278 23/06/07,11:05:29,08,10,1, 12.0,1,1, 12.899, 10490.082, 333.144, 52796.235 23/06/07,11:05:29,09,10,1, 12.0,1,1, 12.899, 10490.076, 333.159, 52796.272 23/06/07,11:05:29,10,10,1, 12.0,1,1, 12.899, 10490.082, 333.155, 52796.255 23/06/07,11:05:29,11,10,1, 12.0,1,1, 12.899, 10490.057, 333.176, 52796.282 23/06/07,11:05:29,12,10,1, 12.0,1,1, 12.899, 10490.079, 333.190, 52796.233 23/06/07,11:05:29,13,10,1, 12.0,1,1, 12.899, 10490.091, 333.179, 52796.280 23/06/07,11:05:29,14,10,1, 12.0,1,1, 12.899, 10490.073, 333.180, 52796.247 23/06/07,11:05:29,15,10,1, 12.0,1,1, 12.899, 10490.071, 333.179, 52796.262 23/06/07,11:05:29,16,10,1, 12.0,1,1, 12.899, 10490.103, 333.175, 52796.219 23/06/07,11:05:29,17,10,1, 12.0,1,1, 12.899, 10490.079, 333.183, 52796.268 23/06/07,11:05:29,18,10,1, 12.0,1,1, 12.899, 10490.083, 333.184, 52796.201 23/06/07,11:05:29,19,10,1, 12.0,1,1, 12.899, 10490.121, 333.168, 52796.235 23/06/07,11:05:30,00,10,1, 11.8,1,1, 12.898, 10490.118, 333.168, 52796.235 23/06/07,11:05:30,01,10,1, 11.8,1,1, 12.898, 10490.116, 333.153, 52796.253 23/06/07,11:05:30,02,10,1, 11.8,1,1, 12.898, 10490.079, 333.167, 52796.212 23/06/07,11:05:30,03,10,1, 11.8,1,1, 12.898, 10490.096, 333.160, 52796.250 23/06/07,11:05:30,04,10,1, 11.8,1,1, 12.898, 10490.113, 333.176, 52796.243 23/06/07,11:05:30,05,10,1, 11.8,1,1, 12.898, 10490.128, 333.181, 52796.244 23/06/07,11:05:30,06,10,1, 11.8,1,1, 12.898, 10490.132, 333.150, 52796.207 23/06/07,11:05:30,07,10,1, 11.8,1,1, 12.898, 10490.090, 333.159, 52796.223 23/06/07,11:05:30,08,10,1, 11.8,1,1, 12.898, 10490.108, 333.174, 52796.256 23/06/07,11:05:30,09,10,1, 11.8,1,1, 12.898, 10490.135, 333.169, 52796.263 23/06/07,11:05:30,10,10,1, 11.8,1,1, 12.898, 10490.122, 333.166, 52796.258 23/06/07,11:05:30,11,10,1, 11.8,1,1, 12.898, 10490.107, 333.170, 52796.242 23/06/07,11:05:30,12,10,1, 11.8,1,1, 12.898, 10490.112, 333.168, 52796.234 23/06/07,11:05:30,13,10,1, 11.8,1,1, 12.898, 10490.125, 333.175, 52796.290 23/06/07,11:05:30,14,10,1, 11.8,1,1, 12.898, 10490.100, 333.180, 52796.249 23/06/07,11:05:30,15,10,1, 11.8,1,1, 12.898, 10490.095, 333.170, 52796.295 23/06/07,11:05:30,16,10,1, 11.8,1,1, 12.898, 10490.145, 333.185, 52796.257 23/06/07,11:05:30,17,10,1, 11.8,1,1, 12.898, 10490.147, 333.166, 52796.103 23/06/07,11:05:30,18,10,1, 11.8,1,1, 12.898, 10490.154, 333.179, 52796.214 23/06/07,11:05:30,19,10,1, 11.8,1,1, 12.898, 10490.124, 333.157, 52796.206 23/06/07,11:05:31,00,10,1, 11.9,1,1, 12.897, 10490.118, 333.157, 52796.206 23/06/07,11:05:31,01,10,1, 11.9,1,1, 12.897, 10490.135, 333.196, 52796.231 23/06/07,11:05:31,02,10,1, 11.9,1,1, 12.897, 10490.130, 333.167, 52796.250 23/06/07,11:05:31,03,10,1, 11.9,1,1, 12.897, 10490.138, 333.178, 52796.256 23/06/07,11:05:31,04,10,1, 11.9,1,1, 12.897, 10490.131, 333.190, 52796.235 23/06/07,11:05:31,05,10,1, 11.9,1,1, 12.897, 10490.140, 333.166, 52796.280 23/06/07,11:05:31,06,10,1, 11.9,1,1, 12.897, 10490.133, 333.156, 52796.262 23/06/07,11:05:31,07,10,1, 11.9,1,1, 12.897, 10490.118, 333.174, 52796.240 23/06/07,11:05:31,08,10,1, 11.9,1,1, 12.897, 10490.159, 333.171, 52796.286 23/06/07,11:05:31,09,10,1, 11.9,1,1, 12.897, 10490.151, 333.164, 52796.207 23/06/07,11:05:31,10,10,1, 11.9,1,1, 12.897, 10490.146, 333.172, 52796.249 23/06/07,11:05:31,11,10,1, 11.9,1,1, 12.897, 10490.178, 333.181, 52796.226 23/06/07,11:05:31,12,10,1, 11.9,1,1, 12.897, 10490.158, 333.206, 52796.259 23/06/07,11:05:31,13,10,1, 11.9,1,1, 12.897, 10490.155, 333.201, 52796.242 23/06/07,11:05:31,14,10,1, 11.9,1,1, 12.897, 10490.145, 333.202, 52796.237 23/06/07,11:05:31,15,10,1, 11.9,1,1, 12.897, 10490.147, 333.192, 52796.207 23/06/07,11:05:31,16,10,1, 11.9,1,1, 12.897, 10490.166, 333.204, 52796.247 23/06/07,11:05:31,17,10,1, 11.9,1,1, 12.897, 10490.157, 333.184, 52796.250 23/06/07,11:05:31,18,10,1, 11.9,1,1, 12.897, 10490.145, 333.196, 52796.232 23/06/07,11:05:31,19,10,1, 11.9,1,1, 12.897, 10490.132, 333.189, 52796.226 23/06/07,11:05:32,00,10,1, 11.9,1,1, 12.897, 10490.127, 333.189, 52796.226 23/06/07,11:05:32,01,10,1, 11.9,1,1, 12.897, 10490.166, 333.201, 52796.180 23/06/07,11:05:32,02,10,1, 11.9,1,1, 12.897, 10490.149, 333.191, 52796.287 23/06/07,11:05:32,03,10,1, 11.9,1,1, 12.897, 10490.166, 333.199, 52796.283 23/06/07,11:05:32,04,10,1, 11.9,1,1, 12.897, 10490.162, 333.205, 52796.236 23/06/07,11:05:32,05,10,1, 11.9,1,1, 12.897, 10490.148, 333.191, 52796.269 23/06/07,11:05:32,06,10,1, 11.9,1,1, 12.897, 10490.173, 333.192, 52796.257 23/06/07,11:05:32,07,10,1, 11.9,1,1, 12.897, 10490.154, 333.181, 52796.210 23/06/07,11:05:32,08,10,1, 11.9,1,1, 12.897, 10490.171, 333.200, 52796.253 23/06/07,11:05:32,09,10,1, 11.9,1,1, 12.897, 10490.193, 333.222, 52796.219 23/06/07,11:05:32,10,10,1, 11.9,1,1, 12.897, 10490.158, 333.216, 52796.225 23/06/07,11:05:32,11,10,1, 11.9,1,1, 12.897, 10490.192, 333.236, 52796.209 23/06/07,11:05:32,12,10,1, 11.9,1,1, 12.897, 10490.176, 333.208, 52796.202 23/06/07,11:05:32,13,10,1, 11.9,1,1, 12.897, 10490.149, 333.198, 52796.283 23/06/07,11:05:32,14,10,1, 11.9,1,1, 12.897, 10490.176, 333.191, 52796.205 23/06/07,11:05:32,15,10,1, 11.9,1,1, 12.897, 10490.150, 333.210, 52796.239 23/06/07,11:05:32,16,10,1, 11.9,1,1, 12.897, 10490.159, 333.205, 52796.255 23/06/07,11:05:32,17,10,1, 11.9,1,1, 12.897, 10490.186, 333.189, 52796.220 23/06/07,11:05:32,18,10,1, 11.9,1,1, 12.897, 10490.154, 333.218, 52796.232 23/06/07,11:05:32,19,10,1, 11.9,1,1, 12.897, 10490.171, 333.207, 52796.276 23/06/07,11:05:33,00,10,1, 12.0,1,1, 12.897, 10490.168, 333.207, 52796.276 23/06/07,11:05:33,01,10,1, 12.0,1,1, 12.897, 10490.171, 333.198, 52796.238 23/06/07,11:05:33,02,10,1, 12.0,1,1, 12.897, 10490.162, 333.209, 52796.239 23/06/07,11:05:33,03,10,1, 12.0,1,1, 12.897, 10490.171, 333.205, 52796.265 23/06/07,11:05:33,04,10,1, 12.0,1,1, 12.897, 10490.168, 333.196, 52796.239 23/06/07,11:05:33,05,10,1, 12.0,1,1, 12.897, 10490.180, 333.206, 52796.204 23/06/07,11:05:33,06,10,1, 12.0,1,1, 12.897, 10490.186, 333.191, 52796.242 23/06/07,11:05:33,07,10,1, 12.0,1,1, 12.897, 10490.148, 333.200, 52796.226 23/06/07,11:05:33,08,10,1, 12.0,1,1, 12.897, 10490.177, 333.199, 52796.220 23/06/07,11:05:33,09,10,1, 12.0,1,1, 12.897, 10490.182, 333.210, 52796.230 23/06/07,11:05:33,10,10,1, 12.0,1,1, 12.897, 10490.156, 333.215, 52796.215 23/06/07,11:05:33,11,10,1, 12.0,1,1, 12.897, 10490.173, 333.204, 52796.231 23/06/07,11:05:33,12,10,1, 12.0,1,1, 12.897, 10490.188, 333.201, 52796.218 23/06/07,11:05:33,13,10,1, 12.0,1,1, 12.897, 10490.197, 333.209, 52796.224 23/06/07,11:05:33,14,10,1, 12.0,1,1, 12.897, 10490.187, 333.200, 52796.205 23/06/07,11:05:33,15,10,1, 12.0,1,1, 12.897, 10490.179, 333.220, 52796.237 23/06/07,11:05:33,16,10,1, 12.0,1,1, 12.897, 10490.189, 333.212, 52796.265 23/06/07,11:05:33,17,10,1, 12.0,1,1, 12.897, 10490.181, 333.217, 52796.236 23/06/07,11:05:33,18,10,1, 12.0,1,1, 12.897, 10490.195, 333.215, 52796.264 23/06/07,11:05:33,19,10,1, 12.0,1,1, 12.897, 10490.189, 333.235, 52796.242 23/06/07,11:05:34,00,10,1, 11.9,1,1, 12.898, 10490.185, 333.235, 52796.242 23/06/07,11:05:34,01,10,1, 11.9,1,1, 12.898, 10490.208, 333.218, 52796.232 23/06/07,11:05:34,02,10,1, 11.9,1,1, 12.898, 10490.201, 333.218, 52796.201 23/06/07,11:05:34,03,10,1, 11.9,1,1, 12.898, 10490.195, 333.244, 52796.230 23/06/07,11:05:34,04,10,1, 11.9,1,1, 12.898, 10490.195, 333.216, 52796.261 23/06/07,11:05:34,05,10,1, 11.9,1,1, 12.898, 10490.208, 333.215, 52796.249 23/06/07,11:05:34,06,10,1, 11.9,1,1, 12.898, 10490.197, 333.210, 52796.220 23/06/07,11:05:34,07,10,1, 11.9,1,1, 12.898, 10490.195, 333.226, 52796.206 23/06/07,11:05:34,08,10,1, 11.9,1,1, 12.898, 10490.209, 333.208, 52796.195 23/06/07,11:05:34,09,10,1, 11.9,1,1, 12.898, 10490.209, 333.220, 52796.260 23/06/07,11:05:34,10,10,1, 11.9,1,1, 12.898, 10490.216, 333.212, 52796.206 23/06/07,11:05:34,11,10,1, 11.9,1,1, 12.898, 10490.230, 333.201, 52796.332 23/06/07,11:05:34,12,10,1, 11.9,1,1, 12.898, 10490.197, 333.205, 52796.144 23/06/07,11:05:34,13,10,1, 11.9,1,1, 12.898, 10490.205, 333.218, 52796.222 23/06/07,11:05:34,14,10,1, 11.9,1,1, 12.898, 10490.189, 333.218, 52796.201 23/06/07,11:05:34,15,10,1, 11.9,1,1, 12.898, 10490.201, 333.222, 52796.218 23/06/07,11:05:34,16,10,1, 11.9,1,1, 12.898, 10490.190, 333.209, 52796.222 23/06/07,11:05:34,17,10,1, 11.9,1,1, 12.898, 10490.222, 333.225, 52796.266 23/06/07,11:05:34,18,10,1, 11.9,1,1, 12.898, 10490.214, 333.216, 52796.261 23/06/07,11:05:34,19,10,1, 11.9,1,1, 12.898, 10490.211, 333.215, 52796.244 23/06/07,11:05:35,00,11,1, 11.9,1,1, 12.899, 10490.210, 333.215, 52796.244 23/06/07,11:05:35,01,11,1, 11.9,1,1, 12.899, 10490.197, 333.229, 52796.251 23/06/07,11:05:35,02,11,1, 11.9,1,1, 12.899, 10490.210, 333.230, 52796.233 23/06/07,11:05:35,03,11,1, 11.9,1,1, 12.899, 10490.199, 333.217, 52796.245 23/06/07,11:05:35,04,11,1, 11.9,1,1, 12.899, 10490.221, 333.212, 52796.221 23/06/07,11:05:35,05,11,1, 11.9,1,1, 12.899, 10490.202, 333.197, 52796.180 23/06/07,11:05:35,06,11,1, 11.9,1,1, 12.899, 10490.216, 333.184, 52796.229 23/06/07,11:05:35,07,11,1, 11.9,1,1, 12.899, 10490.221, 333.217, 52796.217 23/06/07,11:05:35,08,11,1, 11.9,1,1, 12.899, 10490.218, 333.235, 52796.207 23/06/07,11:05:35,09,11,1, 11.9,1,1, 12.899, 10490.228, 333.216, 52796.230 23/06/07,11:05:35,10,11,1, 11.9,1,1, 12.899, 10490.212, 333.236, 52796.213 23/06/07,11:05:35,11,11,1, 11.9,1,1, 12.899, 10490.208, 333.224, 52796.210 23/06/07,11:05:35,12,11,1, 11.9,1,1, 12.899, 10490.226, 333.185, 52796.236 23/06/07,11:05:35,13,11,1, 11.9,1,1, 12.899, 10490.233, 333.227, 52796.222 23/06/07,11:05:35,14,11,1, 11.9,1,1, 12.899, 10490.239, 333.211, 52796.211 23/06/07,11:05:35,15,11,1, 11.9,1,1, 12.899, 10490.216, 333.225, 52796.205 23/06/07,11:05:35,16,11,1, 11.9,1,1, 12.899, 10490.205, 333.239, 52796.190 23/06/07,11:05:35,17,11,1, 11.9,1,1, 12.899, 10490.224, 333.201, 52796.207 23/06/07,11:05:35,18,11,1, 11.9,1,1, 12.899, 10490.237, 333.219, 52796.240 23/06/07,11:05:35,19,11,1, 11.9,1,1, 12.899, 10490.252, 333.196, 52796.213 23/06/07,11:05:36,00,10,1, 11.9,1,1, 12.897, 10490.252, 333.196, 52796.213 23/06/07,11:05:36,01,10,1, 11.9,1,1, 12.897, 10490.253, 333.209, 52796.265 23/06/07,11:05:36,02,10,1, 11.9,1,1, 12.897, 10490.220, 333.220, 52796.200 23/06/07,11:05:36,03,10,1, 11.9,1,1, 12.897, 10490.291, 333.209, 52796.271 23/06/07,11:05:36,04,10,1, 11.9,1,1, 12.897, 10490.198, 333.237, 52796.223 23/06/07,11:05:36,05,10,1, 11.9,1,1, 12.897, 10490.230, 333.193, 52796.231 23/06/07,11:05:36,06,10,1, 11.9,1,1, 12.897, 10490.249, 333.218, 52796.228 23/06/07,11:05:36,07,10,1, 11.9,1,1, 12.897, 10490.238, 333.194, 52796.227 23/06/07,11:05:36,08,10,1, 11.9,1,1, 12.897, 10490.240, 333.207, 52796.164 23/06/07,11:05:36,09,10,1, 11.9,1,1, 12.897, 10490.228, 333.201, 52796.182 23/06/07,11:05:36,10,10,1, 11.9,1,1, 12.897, 10490.237, 333.191, 52796.229 23/06/07,11:05:36,11,10,1, 11.9,1,1, 12.897, 10490.238, 333.218, 52796.160 23/06/07,11:05:36,12,10,1, 11.9,1,1, 12.897, 10490.234, 333.223, 52796.218 23/06/07,11:05:36,13,10,1, 11.9,1,1, 12.897, 10490.257, 333.244, 52796.192 23/06/07,11:05:36,14,10,1, 11.9,1,1, 12.897, 10490.258, 333.217, 52796.139 23/06/07,11:05:36,15,10,1, 11.9,1,1, 12.897, 10490.236, 333.249, 52796.192 23/06/07,11:05:36,16,10,1, 11.9,1,1, 12.897, 10490.214, 333.217, 52796.163 23/06/07,11:05:36,17,10,1, 11.9,1,1, 12.897, 10490.227, 333.217, 52796.147 23/06/07,11:05:36,18,10,1, 11.9,1,1, 12.897, 10490.235, 333.234, 52796.210 23/06/07,11:05:36,19,10,1, 11.9,1,1, 12.897, 10490.256, 333.208, 52796.182 23/06/07,11:05:37,00,10,1, 11.9,1,1, 12.900, 10490.252, 333.208, 52796.182 23/06/07,11:05:37,01,10,1, 11.9,1,1, 12.900, 10490.202, 333.224, 52796.181 23/06/07,11:05:37,02,10,1, 11.9,1,1, 12.900, 10490.234, 333.234, 52796.135 23/06/07,11:05:37,03,10,1, 11.9,1,1, 12.900, 10490.226, 333.241, 52796.184 23/06/07,11:05:37,04,10,1, 11.9,1,1, 12.900, 10490.227, 333.231, 52796.126 23/06/07,11:05:37,05,10,1, 11.9,1,1, 12.900, 10490.210, 333.252, 52796.182 23/06/07,11:05:37,06,10,1, 11.9,1,1, 12.900, 10490.253, 333.260, 52796.220 23/06/07,11:05:37,07,10,1, 11.9,1,1, 12.900, 10490.239, 333.228, 52796.137 23/06/07,11:05:37,08,10,1, 11.9,1,1, 12.900, 10490.266, 333.250, 52796.204 23/06/07,11:05:37,09,10,1, 11.9,1,1, 12.900, 10490.243, 333.212, 52796.117 23/06/07,11:05:37,10,10,1, 11.9,1,1, 12.900, 10490.238, 333.229, 52796.159 23/06/07,11:05:37,11,10,1, 11.9,1,1, 12.900, 10490.226, 333.241, 52796.188 23/06/07,11:05:37,12,10,1, 11.9,1,1, 12.900, 10490.240, 333.225, 52796.111 23/06/07,11:05:37,13,10,1, 11.9,1,1, 12.900, 10490.245, 333.242, 52796.171 23/06/07,11:05:37,14,10,1, 11.9,1,1, 12.900, 10490.243, 333.232, 52796.169 23/06/07,11:05:37,15,10,1, 11.9,1,1, 12.900, 10490.255, 333.217, 52796.165 23/06/07,11:05:37,16,10,1, 11.9,1,1, 12.900, 10490.260, 333.224, 52796.171 23/06/07,11:05:37,17,10,1, 11.9,1,1, 12.900, 10490.236, 333.242, 52796.164 23/06/07,11:05:37,18,10,1, 11.9,1,1, 12.900, 10490.219, 333.232, 52796.118 23/06/07,11:05:37,19,10,1, 11.9,1,1, 12.900, 10490.285, 333.266, 52796.141 23/06/07,11:05:38,00,10,1, 11.9,1,1, 12.899, 10490.277, 333.266, 52796.141 23/06/07,11:05:38,01,10,1, 11.9,1,1, 12.899, 10490.253, 333.215, 52796.154 23/06/07,11:05:38,02,10,1, 11.9,1,1, 12.899, 10490.251, 333.211, 52796.111 23/06/07,11:05:38,03,10,1, 11.9,1,1, 12.899, 10490.246, 333.240, 52796.134 23/06/07,11:05:38,04,10,1, 11.9,1,1, 12.899, 10490.251, 333.222, 52796.142 23/06/07,11:05:38,05,10,1, 11.9,1,1, 12.899, 10490.277, 333.237, 52796.142 23/06/07,11:05:38,06,10,1, 11.9,1,1, 12.899, 10490.262, 333.224, 52796.165 23/06/07,11:05:38,07,10,1, 11.9,1,1, 12.899, 10490.240, 333.236, 52796.133 23/06/07,11:05:38,08,10,1, 11.9,1,1, 12.899, 10490.235, 333.235, 52796.168 23/06/07,11:05:38,09,10,1, 11.9,1,1, 12.899, 10490.252, 333.260, 52796.154 23/06/07,11:05:38,10,10,1, 11.9,1,1, 12.899, 10490.247, 333.254, 52796.124 23/06/07,11:05:38,11,10,1, 11.9,1,1, 12.899, 10490.264, 333.253, 52796.153 23/06/07,11:05:38,12,10,1, 11.9,1,1, 12.899, 10490.256, 333.266, 52796.135 23/06/07,11:05:38,13,10,1, 11.9,1,1, 12.899, 10490.286, 333.254, 52796.164 23/06/07,11:05:38,14,10,1, 11.9,1,1, 12.899, 10490.288, 333.259, 52796.135 23/06/07,11:05:38,15,10,1, 11.9,1,1, 12.899, 10490.259, 333.247, 52796.143 23/06/07,11:05:38,16,10,1, 11.9,1,1, 12.899, 10490.289, 333.273, 52796.119 23/06/07,11:05:38,17,10,1, 11.9,1,1, 12.899, 10490.253, 333.243, 52796.133 23/06/07,11:05:38,18,10,1, 11.9,1,1, 12.899, 10490.278, 333.245, 52796.155 23/06/07,11:05:38,19,10,1, 11.9,1,1, 12.899, 10490.296, 333.248, 52796.126 23/06/07,11:05:39,00,11,1, 11.9,1,1, 12.900, 10490.294, 333.248, 52796.126 23/06/07,11:05:39,01,11,1, 11.9,1,1, 12.900, 10490.273, 333.244, 52796.142 23/06/07,11:05:39,02,11,1, 11.9,1,1, 12.900, 10490.299, 333.240, 52796.158 23/06/07,11:05:39,03,11,1, 11.9,1,1, 12.900, 10490.263, 333.213, 52796.136 23/06/07,11:05:39,04,11,1, 11.9,1,1, 12.900, 10490.269, 333.250, 52796.170 23/06/07,11:05:39,05,11,1, 11.9,1,1, 12.900, 10490.288, 333.236, 52796.151 23/06/07,11:05:39,06,11,1, 11.9,1,1, 12.900, 10490.300, 333.262, 52796.140 23/06/07,11:05:39,07,11,1, 11.9,1,1, 12.900, 10490.280, 333.239, 52796.146 23/06/07,11:05:39,08,11,1, 11.9,1,1, 12.900, 10490.245, 333.261, 52796.109 23/06/07,11:05:39,09,11,1, 11.9,1,1, 12.900, 10490.271, 333.243, 52796.146 23/06/07,11:05:39,10,11,1, 11.9,1,1, 12.900, 10490.294, 333.250, 52796.158 23/06/07,11:05:39,11,11,1, 11.9,1,1, 12.900, 10490.286, 333.246, 52796.136 23/06/07,11:05:39,12,11,1, 11.9,1,1, 12.900, 10490.287, 333.253, 52796.171 23/06/07,11:05:39,13,11,1, 11.9,1,1, 12.900, 10490.268, 333.241, 52796.152 23/06/07,11:05:39,14,11,1, 11.9,1,1, 12.900, 10490.267, 333.261, 52796.100 23/06/07,11:05:39,15,11,1, 11.9,1,1, 12.900, 10490.289, 333.261, 52796.137 23/06/07,11:05:39,16,11,1, 11.9,1,1, 12.900, 10490.268, 333.256, 52796.115 23/06/07,11:05:39,17,11,1, 11.9,1,1, 12.900, 10490.286, 333.221, 52796.121 23/06/07,11:05:39,18,11,1, 11.9,1,1, 12.900, 10490.276, 333.266, 52796.095 23/06/07,11:05:39,19,11,1, 11.9,1,1, 12.900, 10490.276, 333.255, 52796.108 23/06/07,11:05:40,00,10,1, 11.9,1,1, 12.897, 10490.268, 333.255, 52796.108 23/06/07,11:05:40,01,10,1, 11.9,1,1, 12.897, 10490.271, 333.255, 52796.114 23/06/07,11:05:40,02,10,1, 11.9,1,1, 12.897, 10490.283, 333.252, 52796.079 23/06/07,11:05:40,03,10,1, 11.9,1,1, 12.897, 10490.292, 333.253, 52796.110 23/06/07,11:05:40,04,10,1, 11.9,1,1, 12.897, 10490.300, 333.277, 52796.127 23/06/07,11:05:40,05,10,1, 11.9,1,1, 12.897, 10490.294, 333.243, 52796.161 23/06/07,11:05:40,06,10,1, 11.9,1,1, 12.897, 10490.276, 333.254, 52796.148 23/06/07,11:05:40,07,10,1, 11.9,1,1, 12.897, 10490.272, 333.274, 52796.201 23/06/07,11:05:40,08,10,1, 11.9,1,1, 12.897, 10490.297, 333.272, 52796.136 23/06/07,11:05:40,09,10,1, 11.9,1,1, 12.897, 10490.271, 333.256, 52796.139 23/06/07,11:05:40,10,10,1, 11.9,1,1, 12.897, 10490.275, 333.246, 52796.098 23/06/07,11:05:40,11,10,1, 11.9,1,1, 12.897, 10490.296, 333.248, 52796.109 23/06/07,11:05:40,12,10,1, 11.9,1,1, 12.897, 10490.281, 333.264, 52796.126 23/06/07,11:05:40,13,10,1, 11.9,1,1, 12.897, 10490.277, 333.253, 52796.136 23/06/07,11:05:40,14,10,1, 11.9,1,1, 12.897, 10490.281, 333.255, 52796.139 23/06/07,11:05:40,15,10,1, 11.9,1,1, 12.897, 10490.288, 333.267, 52796.138 23/06/07,11:05:40,16,10,1, 11.9,1,1, 12.897, 10490.277, 333.261, 52796.098 23/06/07,11:05:40,17,10,1, 11.9,1,1, 12.897, 10490.299, 333.256, 52796.063 23/06/07,11:05:40,18,10,1, 11.9,1,1, 12.897, 10490.266, 333.241, 52796.100 23/06/07,11:05:40,19,10,1, 11.9,1,1, 12.897, 10490.285, 333.277, 52796.117 23/06/07,11:05:41,00,10,1, 11.8,1,1, 12.900, 10490.285, 333.277, 52796.117 23/06/07,11:05:41,01,10,1, 11.8,1,1, 12.900, 10490.289, 333.234, 52796.105 23/06/07,11:05:41,02,10,1, 11.8,1,1, 12.900, 10490.297, 333.259, 52796.147 23/06/07,11:05:41,03,10,1, 11.8,1,1, 12.900, 10490.316, 333.248, 52796.113 23/06/07,11:05:41,04,10,1, 11.8,1,1, 12.900, 10490.308, 333.255, 52796.173 23/06/07,11:05:41,05,10,1, 11.8,1,1, 12.900, 10490.310, 333.269, 52796.091 23/06/07,11:05:41,06,10,1, 11.8,1,1, 12.900, 10490.276, 333.258, 52796.122 23/06/07,11:05:41,07,10,1, 11.8,1,1, 12.900, 10490.295, 333.229, 52796.118 23/06/07,11:05:41,08,10,1, 11.8,1,1, 12.900, 10490.307, 333.268, 52796.174 23/06/07,11:05:41,09,10,1, 11.8,1,1, 12.900, 10490.305, 333.253, 52796.098 23/06/07,11:05:41,10,10,1, 11.8,1,1, 12.900, 10490.297, 333.258, 52796.097 23/06/07,11:05:41,11,10,1, 11.8,1,1, 12.900, 10490.293, 333.265, 52796.069 23/06/07,11:05:41,12,10,1, 11.8,1,1, 12.900, 10490.308, 333.274, 52796.116 23/06/07,11:05:41,13,10,1, 11.8,1,1, 12.900, 10490.327, 333.268, 52796.107 23/06/07,11:05:41,14,10,1, 11.8,1,1, 12.900, 10490.335, 333.267, 52796.134 23/06/07,11:05:41,15,10,1, 11.8,1,1, 12.900, 10490.320, 333.260, 52796.101 23/06/07,11:05:41,16,10,1, 11.8,1,1, 12.900, 10490.349, 333.281, 52796.091 23/06/07,11:05:41,17,10,1, 11.8,1,1, 12.900, 10490.335, 333.289, 52796.104 23/06/07,11:05:41,18,10,1, 11.8,1,1, 12.900, 10490.307, 333.257, 52796.116 23/06/07,11:05:41,19,10,1, 11.8,1,1, 12.900, 10490.308, 333.293, 52796.086 23/06/07,11:05:42,00,11,1, 11.9,1,1, 12.901, 10490.302, 333.293, 52796.086 23/06/07,11:05:42,01,11,1, 11.9,1,1, 12.901, 10490.301, 333.230, 52796.124 23/06/07,11:05:42,02,11,1, 11.9,1,1, 12.901, 10490.326, 333.247, 52796.108 23/06/07,11:05:42,03,11,1, 11.9,1,1, 12.901, 10490.321, 333.253, 52796.106 23/06/07,11:05:42,04,11,1, 11.9,1,1, 12.901, 10490.317, 333.278, 52796.073 23/06/07,11:05:42,05,11,1, 11.9,1,1, 12.901, 10490.312, 333.255, 52796.089 23/06/07,11:05:42,06,11,1, 11.9,1,1, 12.901, 10490.329, 333.282, 52796.103 23/06/07,11:05:42,07,11,1, 11.9,1,1, 12.901, 10490.315, 333.257, 52796.044 23/06/07,11:05:42,08,11,1, 11.9,1,1, 12.901, 10490.329, 333.268, 52796.123 23/06/07,11:05:42,09,11,1, 11.9,1,1, 12.901, 10490.347, 333.248, 52796.070 23/06/07,11:05:42,10,11,1, 11.9,1,1, 12.901, 10490.314, 333.258, 52796.079 23/06/07,11:05:42,11,11,1, 11.9,1,1, 12.901, 10490.293, 333.248, 52796.079 23/06/07,11:05:42,12,11,1, 11.9,1,1, 12.901, 10490.327, 333.259, 52796.087 23/06/07,11:05:42,13,11,1, 11.9,1,1, 12.901, 10490.310, 333.257, 52796.105 23/06/07,11:05:42,14,11,1, 11.9,1,1, 12.901, 10490.311, 333.256, 52796.083 23/06/07,11:05:42,15,11,1, 11.9,1,1, 12.901, 10490.333, 333.283, 52796.075 23/06/07,11:05:42,16,11,1, 11.9,1,1, 12.901, 10490.326, 333.249, 52796.064 23/06/07,11:05:42,17,11,1, 11.9,1,1, 12.901, 10490.322, 333.266, 52796.109 23/06/07,11:05:42,18,11,1, 11.9,1,1, 12.901, 10490.302, 333.249, 52796.077 23/06/07,11:05:42,19,11,1, 11.9,1,1, 12.901, 10490.325, 333.270, 52796.080 23/06/07,11:05:43,00,11,1, 11.9,1,1, 12.900, 10490.319, 333.270, 52796.080 23/06/07,11:05:43,01,11,1, 11.9,1,1, 12.900, 10490.324, 333.271, 52796.111 23/06/07,11:05:43,02,11,1, 11.9,1,1, 12.900, 10490.310, 333.275, 52796.033 23/06/07,11:05:43,03,11,1, 11.9,1,1, 12.900, 10490.335, 333.257, 52796.070 23/06/07,11:05:43,04,11,1, 11.9,1,1, 12.900, 10490.336, 333.247, 52796.063 23/06/07,11:05:43,05,11,1, 11.9,1,1, 12.900, 10490.343, 333.261, 52796.070 23/06/07,11:05:43,06,11,1, 11.9,1,1, 12.900, 10490.334, 333.258, 52796.050 23/06/07,11:05:43,07,11,1, 11.9,1,1, 12.900, 10490.323, 333.233, 52796.067 23/06/07,11:05:43,08,11,1, 11.9,1,1, 12.900, 10490.309, 333.249, 52796.046 23/06/07,11:05:43,09,11,1, 11.9,1,1, 12.900, 10490.340, 333.265, 52796.054 23/06/07,11:05:43,10,11,1, 11.9,1,1, 12.900, 10490.341, 333.264, 52796.085 23/06/07,11:05:43,11,11,1, 11.9,1,1, 12.900, 10490.333, 333.245, 52796.069 23/06/07,11:05:43,12,11,1, 11.9,1,1, 12.900, 10490.337, 333.286, 52796.033 23/06/07,11:05:43,13,11,1, 11.9,1,1, 12.900, 10490.331, 333.271, 52796.094 23/06/07,11:05:43,14,11,1, 11.9,1,1, 12.900, 10490.349, 333.251, 52796.012 23/06/07,11:05:43,15,11,1, 11.9,1,1, 12.900, 10490.353, 333.250, 52796.029 23/06/07,11:05:43,16,11,1, 11.9,1,1, 12.900, 10490.339, 333.272, 52796.046 23/06/07,11:05:43,17,11,1, 11.9,1,1, 12.900, 10490.363, 333.254, 52796.017 23/06/07,11:05:43,18,11,1, 11.9,1,1, 12.900, 10490.355, 333.279, 52796.067 23/06/07,11:05:43,19,11,1, 11.9,1,1, 12.900, 10490.341, 333.266, 52796.026 23/06/07,11:05:44,00,11,1, 11.8,1,1, 12.902, 10490.335, 333.266, 52796.026 23/06/07,11:05:44,01,11,1, 11.8,1,1, 12.902, 10490.322, 333.256, 52796.085 23/06/07,11:05:44,02,11,1, 11.8,1,1, 12.902, 10490.332, 333.267, 52796.056 23/06/07,11:05:44,03,11,1, 11.8,1,1, 12.902, 10490.336, 333.268, 52796.039 23/06/07,11:05:44,04,11,1, 11.8,1,1, 12.902, 10490.346, 333.268, 52796.038 23/06/07,11:05:44,05,11,1, 11.8,1,1, 12.902, 10490.351, 333.252, 52796.061 23/06/07,11:05:44,06,11,1, 11.8,1,1, 12.902, 10490.337, 333.251, 52796.017 23/06/07,11:05:44,07,11,1, 11.8,1,1, 12.902, 10490.369, 333.245, 52796.036 23/06/07,11:05:44,08,11,1, 11.8,1,1, 12.902, 10490.348, 333.236, 52795.993 23/06/07,11:05:44,09,11,1, 11.8,1,1, 12.902, 10490.350, 333.260, 52796.030 23/06/07,11:05:44,10,11,1, 11.8,1,1, 12.902, 10490.343, 333.269, 52796.087 23/06/07,11:05:44,11,11,1, 11.8,1,1, 12.902, 10490.353, 333.271, 52796.023 23/06/07,11:05:44,12,11,1, 11.8,1,1, 12.902, 10490.353, 333.257, 52796.017 23/06/07,11:05:44,13,11,1, 11.8,1,1, 12.902, 10490.352, 333.260, 52796.067 23/06/07,11:05:44,14,11,1, 11.8,1,1, 12.902, 10490.342, 333.274, 52796.001 23/06/07,11:05:44,15,11,1, 11.8,1,1, 12.902, 10490.359, 333.266, 52796.025 23/06/07,11:05:44,16,11,1, 11.8,1,1, 12.902, 10490.358, 333.272, 52796.030 23/06/07,11:05:44,17,11,1, 11.8,1,1, 12.902, 10490.357, 333.255, 52796.007 23/06/07,11:05:44,18,11,1, 11.8,1,1, 12.902, 10490.326, 333.276, 52796.024 23/06/07,11:05:44,19,11,1, 11.8,1,1, 12.902, 10490.347, 333.267, 52795.994 23/06/07,11:05:45,00,11,1, 11.8,1,1, 12.905, 10490.344, 333.267, 52795.994 23/06/07,11:05:45,01,11,1, 11.8,1,1, 12.905, 10490.348, 333.247, 52796.034 23/06/07,11:05:45,02,11,1, 11.8,1,1, 12.905, 10490.354, 333.274, 52796.014 23/06/07,11:05:45,03,11,1, 11.8,1,1, 12.905, 10490.350, 333.252, 52796.041 23/06/07,11:05:45,04,11,1, 11.8,1,1, 12.905, 10490.357, 333.247, 52796.025 23/06/07,11:05:45,05,11,1, 11.8,1,1, 12.905, 10490.353, 333.247, 52796.021 23/06/07,11:05:45,06,11,1, 11.8,1,1, 12.905, 10490.361, 333.241, 52796.042 23/06/07,11:05:45,07,11,1, 11.8,1,1, 12.905, 10490.367, 333.221, 52795.999 23/06/07,11:05:45,08,11,1, 11.8,1,1, 12.905, 10490.384, 333.232, 52796.011 23/06/07,11:05:45,09,11,1, 11.8,1,1, 12.905, 10490.401, 333.247, 52796.053 23/06/07,11:05:45,10,11,1, 11.8,1,1, 12.905, 10490.378, 333.240, 52796.023 23/06/07,11:05:45,11,11,1, 11.8,1,1, 12.905, 10490.386, 333.223, 52796.020 23/06/07,11:05:45,12,11,1, 11.8,1,1, 12.905, 10490.381, 333.216, 52796.062 23/06/07,11:05:45,13,11,1, 11.8,1,1, 12.905, 10490.369, 333.251, 52796.044 23/06/07,11:05:45,14,11,1, 11.8,1,1, 12.905, 10490.386, 333.229, 52796.049 23/06/07,11:05:45,15,11,1, 11.8,1,1, 12.905, 10490.391, 333.238, 52796.028 23/06/07,11:05:45,16,11,1, 11.8,1,1, 12.905, 10490.377, 333.234, 52796.007 23/06/07,11:05:45,17,11,1, 11.8,1,1, 12.905, 10490.395, 333.229, 52796.025 23/06/07,11:05:45,18,11,1, 11.8,1,1, 12.905, 10490.389, 333.241, 52796.012 23/06/07,11:05:45,19,11,1, 11.8,1,1, 12.905, 10490.381, 333.250, 52796.013 23/06/07,11:05:46,00,11,1, 11.9,1,1, 12.899, 10490.377, 333.250, 52796.013 23/06/07,11:05:46,01,11,1, 11.9,1,1, 12.899, 10490.394, 333.243, 52795.983 23/06/07,11:05:46,02,11,1, 11.9,1,1, 12.899, 10490.371, 333.229, 52796.003 23/06/07,11:05:46,03,11,1, 11.9,1,1, 12.899, 10490.381, 333.226, 52796.020 23/06/07,11:05:46,04,11,1, 11.9,1,1, 12.899, 10490.394, 333.245, 52796.031 23/06/07,11:05:46,05,11,1, 11.9,1,1, 12.899, 10490.392, 333.238, 52795.999 23/06/07,11:05:46,06,11,1, 11.9,1,1, 12.899, 10490.391, 333.226, 52796.043 23/06/07,11:05:46,07,11,1, 11.9,1,1, 12.899, 10490.396, 333.227, 52795.976 23/06/07,11:05:46,08,11,1, 11.9,1,1, 12.899, 10490.406, 333.250, 52796.037 23/06/07,11:05:46,09,11,1, 11.9,1,1, 12.899, 10490.385, 333.237, 52795.986 23/06/07,11:05:46,10,11,1, 11.9,1,1, 12.899, 10490.418, 333.241, 52796.002 23/06/07,11:05:46,11,11,1, 11.9,1,1, 12.899, 10490.398, 333.231, 52795.955 23/06/07,11:05:46,12,11,1, 11.9,1,1, 12.899, 10490.398, 333.222, 52796.001 23/06/07,11:05:46,13,11,1, 11.9,1,1, 12.899, 10490.421, 333.250, 52795.986 23/06/07,11:05:46,14,11,1, 11.9,1,1, 12.899, 10490.394, 333.230, 52795.998 23/06/07,11:05:46,15,11,1, 11.9,1,1, 12.899, 10490.409, 333.245, 52795.981 23/06/07,11:05:46,16,11,1, 11.9,1,1, 12.899, 10490.397, 333.242, 52796.004 23/06/07,11:05:46,17,11,1, 11.9,1,1, 12.899, 10490.407, 333.249, 52795.974 23/06/07,11:05:46,18,11,1, 11.9,1,1, 12.899, 10490.415, 333.256, 52795.987 23/06/07,11:05:46,19,11,1, 11.9,1,1, 12.899, 10490.407, 333.237, 52795.980 23/06/07,11:05:47,00,10,1, 11.9,1,1, 12.907, 10490.402, 333.237, 52795.980 23/06/07,11:05:47,01,10,1, 11.9,1,1, 12.907, 10490.412, 333.252, 52795.987 23/06/07,11:05:47,02,10,1, 11.9,1,1, 12.907, 10490.422, 333.259, 52796.020 23/06/07,11:05:47,03,10,1, 11.9,1,1, 12.907, 10490.421, 333.212, 52795.970 23/06/07,11:05:47,04,10,1, 11.9,1,1, 12.907, 10490.424, 333.239, 52795.971 23/06/07,11:05:47,05,10,1, 11.9,1,1, 12.907, 10490.417, 333.246, 52795.938 23/06/07,11:05:47,06,10,1, 11.9,1,1, 12.907, 10490.432, 333.240, 52795.965 23/06/07,11:05:47,07,10,1, 11.9,1,1, 12.907, 10490.441, 333.225, 52795.973 23/06/07,11:05:47,08,10,1, 11.9,1,1, 12.907, 10490.431, 333.231, 52795.972 23/06/07,11:05:47,09,10,1, 11.9,1,1, 12.907, 10490.408, 333.220, 52795.998 23/06/07,11:05:47,10,10,1, 11.9,1,1, 12.907, 10490.417, 333.233, 52795.950 23/06/07,11:05:47,11,10,1, 11.9,1,1, 12.907, 10490.419, 333.241, 52795.968 23/06/07,11:05:47,12,10,1, 11.9,1,1, 12.907, 10490.444, 333.231, 52795.970 23/06/07,11:05:47,13,10,1, 11.9,1,1, 12.907, 10490.414, 333.213, 52795.969 23/06/07,11:05:47,14,10,1, 11.9,1,1, 12.907, 10490.419, 333.244, 52795.980 23/06/07,11:05:47,15,10,1, 11.9,1,1, 12.907, 10490.471, 333.230, 52796.008 23/06/07,11:05:47,16,10,1, 11.9,1,1, 12.907, 10490.428, 333.247, 52795.993 23/06/07,11:05:47,17,10,1, 11.9,1,1, 12.907, 10490.458, 333.229, 52795.988 23/06/07,11:05:47,18,10,1, 11.9,1,1, 12.907, 10490.448, 333.215, 52795.992 23/06/07,11:05:47,19,10,1, 11.9,1,1, 12.907, 10490.436, 333.209, 52795.969 23/06/07,11:05:48,00,10,1, 11.9,1,1, 12.904, 10490.435, 333.209, 52795.969 23/06/07,11:05:48,01,10,1, 11.9,1,1, 12.904, 10490.475, 333.214, 52795.948 23/06/07,11:05:48,02,10,1, 11.9,1,1, 12.904, 10490.443, 333.247, 52795.957 23/06/07,11:05:48,03,10,1, 11.9,1,1, 12.904, 10490.458, 333.221, 52795.935 23/06/07,11:05:48,04,10,1, 11.9,1,1, 12.904, 10490.459, 333.234, 52795.954 23/06/07,11:05:48,05,10,1, 11.9,1,1, 12.904, 10490.475, 333.227, 52795.946 23/06/07,11:05:48,06,10,1, 11.9,1,1, 12.904, 10490.450, 333.228, 52795.951 23/06/07,11:05:48,07,10,1, 11.9,1,1, 12.904, 10490.464, 333.256, 52796.025 23/06/07,11:05:48,08,10,1, 11.9,1,1, 12.904, 10490.473, 333.215, 52795.949 23/06/07,11:05:48,09,10,1, 11.9,1,1, 12.904, 10490.461, 333.235, 52795.970 23/06/07,11:05:48,10,10,1, 11.9,1,1, 12.904, 10490.460, 333.211, 52795.971 23/06/07,11:05:48,11,10,1, 11.9,1,1, 12.904, 10490.464, 333.214, 52795.950 23/06/07,11:05:48,12,10,1, 11.9,1,1, 12.904, 10490.468, 333.217, 52795.958 23/06/07,11:05:48,13,10,1, 11.9,1,1, 12.904, 10490.473, 333.216, 52795.957 23/06/07,11:05:48,14,10,1, 11.9,1,1, 12.904, 10490.474, 333.193, 52795.927 23/06/07,11:05:48,15,10,1, 11.9,1,1, 12.904, 10490.458, 333.208, 52795.973 23/06/07,11:05:48,16,10,1, 11.9,1,1, 12.904, 10490.475, 333.200, 52795.950 23/06/07,11:05:48,17,10,1, 11.9,1,1, 12.904, 10490.460, 333.219, 52795.931 23/06/07,11:05:48,18,10,1, 11.9,1,1, 12.904, 10490.469, 333.228, 52795.974 23/06/07,11:05:48,19,10,1, 11.9,1,1, 12.904, 10490.473, 333.210, 52795.923 23/06/07,11:05:49,00,10,1, 11.9,1,1, 12.900, 10490.469, 333.210, 52795.923 23/06/07,11:05:49,01,10,1, 11.9,1,1, 12.900, 10490.464, 333.192, 52795.948 23/06/07,11:05:49,02,10,1, 11.9,1,1, 12.900, 10490.502, 333.200, 52795.930 23/06/07,11:05:49,03,10,1, 11.9,1,1, 12.900, 10490.496, 333.220, 52795.929 23/06/07,11:05:49,04,10,1, 11.9,1,1, 12.900, 10490.481, 333.203, 52795.907 23/06/07,11:05:49,05,10,1, 11.9,1,1, 12.900, 10490.488, 333.219, 52795.929 23/06/07,11:05:49,06,10,1, 11.9,1,1, 12.900, 10490.497, 333.201, 52795.914 23/06/07,11:05:49,07,10,1, 11.9,1,1, 12.900, 10490.446, 333.208, 52795.925 23/06/07,11:05:49,08,10,1, 11.9,1,1, 12.900, 10490.466, 333.175, 52795.902 23/06/07,11:05:49,09,10,1, 11.9,1,1, 12.900, 10490.469, 333.206, 52795.886 23/06/07,11:05:49,10,10,1, 11.9,1,1, 12.900, 10490.482, 333.181, 52795.906 23/06/07,11:05:49,11,10,1, 11.9,1,1, 12.900, 10490.476, 333.203, 52795.919 23/06/07,11:05:49,12,10,1, 11.9,1,1, 12.900, 10490.504, 333.210, 52795.936 23/06/07,11:05:49,13,10,1, 11.9,1,1, 12.900, 10490.488, 333.198, 52795.912 23/06/07,11:05:49,14,10,1, 11.9,1,1, 12.900, 10490.472, 333.194, 52795.922 23/06/07,11:05:49,15,10,1, 11.9,1,1, 12.900, 10490.511, 333.200, 52795.899 23/06/07,11:05:49,16,10,1, 11.9,1,1, 12.900, 10490.498, 333.205, 52795.910 23/06/07,11:05:49,17,10,1, 11.9,1,1, 12.900, 10490.478, 333.203, 52795.899 23/06/07,11:05:49,18,10,1, 11.9,1,1, 12.900, 10490.493, 333.211, 52795.897 23/06/07,11:05:49,19,10,1, 11.9,1,1, 12.900, 10490.489, 333.229, 52795.893 23/06/07,11:05:50,00,10,1, 11.9,1,1, 12.900, 10490.485, 333.229, 52795.893 23/06/07,11:05:50,01,10,1, 11.9,1,1, 12.900, 10490.506, 333.213, 52795.879 23/06/07,11:05:50,02,10,1, 11.9,1,1, 12.900, 10490.501, 333.212, 52795.925 23/06/07,11:05:50,03,10,1, 11.9,1,1, 12.900, 10490.504, 333.209, 52795.912 23/06/07,11:05:50,04,10,1, 11.9,1,1, 12.900, 10490.513, 333.209, 52795.930 23/06/07,11:05:50,05,10,1, 11.9,1,1, 12.900, 10490.496, 333.198, 52795.939 23/06/07,11:05:50,06,10,1, 11.9,1,1, 12.900, 10490.492, 333.205, 52795.885 23/06/07,11:05:50,07,10,1, 11.9,1,1, 12.900, 10490.521, 333.221, 52795.894 23/06/07,11:05:50,08,10,1, 11.9,1,1, 12.900, 10490.494, 333.208, 52795.931 23/06/07,11:05:50,09,10,1, 11.9,1,1, 12.900, 10490.506, 333.192, 52795.921 23/06/07,11:05:50,10,10,1, 11.9,1,1, 12.900, 10490.526, 333.183, 52795.923 23/06/07,11:05:50,11,10,1, 11.9,1,1, 12.900, 10490.514, 333.203, 52795.874 23/06/07,11:05:50,12,10,1, 11.9,1,1, 12.900, 10490.500, 333.190, 52795.870 23/06/07,11:05:50,13,10,1, 11.9,1,1, 12.900, 10490.521, 333.193, 52795.909 23/06/07,11:05:50,14,10,1, 11.9,1,1, 12.900, 10490.527, 333.177, 52795.898 23/06/07,11:05:50,15,10,1, 11.9,1,1, 12.900, 10490.522, 333.185, 52795.912 23/06/07,11:05:50,16,10,1, 11.9,1,1, 12.900, 10490.534, 333.215, 52795.930 23/06/07,11:05:50,17,10,1, 11.9,1,1, 12.900, 10490.512, 333.190, 52795.863 23/06/07,11:05:50,18,10,1, 11.9,1,1, 12.900, 10490.539, 333.168, 52795.908 23/06/07,11:05:50,19,10,1, 11.9,1,1, 12.900, 10490.539, 333.164, 52795.744 23/06/07,11:05:51,00,10,1, 11.9,1,1, 12.901, 10490.535, 333.164, 52795.744 23/06/07,11:05:51,01,10,1, 11.9,1,1, 12.901, 10490.500, 333.195, 52795.882 23/06/07,11:05:51,02,10,1, 11.9,1,1, 12.901, 10490.496, 333.177, 52795.891 23/06/07,11:05:51,03,10,1, 11.9,1,1, 12.901, 10490.520, 333.184, 52795.883 23/06/07,11:05:51,04,10,1, 11.9,1,1, 12.901, 10490.515, 333.176, 52795.878 23/06/07,11:05:51,05,10,1, 11.9,1,1, 12.901, 10490.545, 333.184, 52795.887 23/06/07,11:05:51,06,10,1, 11.9,1,1, 12.901, 10490.539, 333.162, 52795.875 23/06/07,11:05:51,07,10,1, 11.9,1,1, 12.901, 10490.518, 333.182, 52795.888 23/06/07,11:05:51,08,10,1, 11.9,1,1, 12.901, 10490.522, 333.195, 52795.875 23/06/07,11:05:51,09,10,1, 11.9,1,1, 12.901, 10490.539, 333.165, 52795.864 23/06/07,11:05:51,10,10,1, 11.9,1,1, 12.901, 10490.547, 333.177, 52795.942 23/06/07,11:05:51,11,10,1, 11.9,1,1, 12.901, 10490.526, 333.182, 52795.859 23/06/07,11:05:51,12,10,1, 11.9,1,1, 12.901, 10490.556, 333.201, 52795.874 23/06/07,11:05:51,13,10,1, 11.9,1,1, 12.901, 10490.518, 333.169, 52795.891 23/06/07,11:05:51,14,10,1, 11.9,1,1, 12.901, 10490.530, 333.176, 52795.895 23/06/07,11:05:51,15,10,1, 11.9,1,1, 12.901, 10490.551, 333.164, 52795.920 23/06/07,11:05:51,16,10,1, 11.9,1,1, 12.901, 10490.524, 333.163, 52795.845 23/06/07,11:05:51,17,10,1, 11.9,1,1, 12.901, 10490.545, 333.157, 52795.879 23/06/07,11:05:51,18,10,1, 11.9,1,1, 12.901, 10490.519, 333.166, 52795.874 23/06/07,11:05:51,19,10,1, 11.9,1,1, 12.901, 10490.523, 333.135, 52795.850 23/06/07,11:05:52,00,10,1, 11.9,1,1, 12.904, 10490.519, 333.135, 52795.850 23/06/07,11:05:52,01,10,1, 11.9,1,1, 12.904, 10490.546, 333.168, 52795.880 23/06/07,11:05:52,02,10,1, 11.9,1,1, 12.904, 10490.545, 333.173, 52795.857 23/06/07,11:05:52,03,10,1, 11.9,1,1, 12.904, 10490.542, 333.168, 52795.866 23/06/07,11:05:52,04,10,1, 11.9,1,1, 12.904, 10490.545, 333.159, 52795.857 23/06/07,11:05:52,05,10,1, 11.9,1,1, 12.904, 10490.548, 333.174, 52795.851 23/06/07,11:05:52,06,10,1, 11.9,1,1, 12.904, 10490.558, 333.149, 52795.887 23/06/07,11:05:52,07,10,1, 11.9,1,1, 12.904, 10490.558, 333.144, 52795.855 23/06/07,11:05:52,08,10,1, 11.9,1,1, 12.904, 10490.529, 333.151, 52795.837 23/06/07,11:05:52,09,10,1, 11.9,1,1, 12.904, 10490.553, 333.153, 52795.826 23/06/07,11:05:52,10,10,1, 11.9,1,1, 12.904, 10490.557, 333.164, 52795.856 23/06/07,11:05:52,11,10,1, 11.9,1,1, 12.904, 10490.551, 333.141, 52795.845 23/06/07,11:05:52,12,10,1, 11.9,1,1, 12.904, 10490.554, 333.149, 52795.853 23/06/07,11:05:52,13,10,1, 11.9,1,1, 12.904, 10490.578, 333.127, 52795.860 23/06/07,11:05:52,14,10,1, 11.9,1,1, 12.904, 10490.566, 333.160, 52795.864 23/06/07,11:05:52,15,10,1, 11.9,1,1, 12.904, 10490.558, 333.163, 52795.817 23/06/07,11:05:52,16,10,1, 11.9,1,1, 12.904, 10490.557, 333.156, 52795.862 23/06/07,11:05:52,17,10,1, 11.9,1,1, 12.904, 10490.578, 333.149, 52795.842 23/06/07,11:05:52,18,10,1, 11.9,1,1, 12.904, 10490.567, 333.149, 52795.834 23/06/07,11:05:52,19,10,1, 11.9,1,1, 12.904, 10490.564, 333.153, 52795.815 23/06/07,11:05:53,00,10,1, 11.8,1,1, 12.904, 10490.561, 333.153, 52795.815 23/06/07,11:05:53,01,10,1, 11.8,1,1, 12.904, 10490.581, 333.126, 52795.843 23/06/07,11:05:53,02,10,1, 11.8,1,1, 12.904, 10490.587, 333.138, 52795.819 23/06/07,11:05:53,03,10,1, 11.8,1,1, 12.904, 10490.569, 333.129, 52795.811 23/06/07,11:05:53,04,10,1, 11.8,1,1, 12.904, 10490.575, 333.136, 52795.825 23/06/07,11:05:53,05,10,1, 11.8,1,1, 12.904, 10490.565, 333.130, 52795.847 23/06/07,11:05:53,06,10,1, 11.8,1,1, 12.904, 10490.569, 333.127, 52795.831 23/06/07,11:05:53,07,10,1, 11.8,1,1, 12.904, 10490.584, 333.144, 52795.826 23/06/07,11:05:53,08,10,1, 11.8,1,1, 12.904, 10490.586, 333.137, 52795.829 23/06/07,11:05:53,09,10,1, 11.8,1,1, 12.904, 10490.559, 333.139, 52795.857 23/06/07,11:05:53,10,10,1, 11.8,1,1, 12.904, 10490.562, 333.141, 52795.845 23/06/07,11:05:53,11,10,1, 11.8,1,1, 12.904, 10490.565, 333.111, 52795.878 23/06/07,11:05:53,12,10,1, 11.8,1,1, 12.904, 10490.586, 333.112, 52795.847 23/06/07,11:05:53,13,10,1, 11.8,1,1, 12.904, 10490.567, 333.131, 52795.804 23/06/07,11:05:53,14,10,1, 11.8,1,1, 12.904, 10490.589, 333.129, 52795.894 23/06/07,11:05:53,15,10,1, 11.8,1,1, 12.904, 10490.601, 333.123, 52795.833 23/06/07,11:05:53,16,10,1, 11.8,1,1, 12.904, 10490.597, 333.149, 52795.890 23/06/07,11:05:53,17,10,1, 11.8,1,1, 12.904, 10490.600, 333.142, 52795.892 23/06/07,11:05:53,18,10,1, 11.8,1,1, 12.904, 10490.586, 333.133, 52795.831 23/06/07,11:05:53,19,10,1, 11.8,1,1, 12.904, 10490.586, 333.124, 52795.905 23/06/07,11:05:54,00,11,1, 11.9,1,1, 12.903, 10490.586, 333.124, 52795.905 23/06/07,11:05:54,01,11,1, 11.9,1,1, 12.903, 10490.614, 333.125, 52795.836 23/06/07,11:05:54,02,11,1, 11.9,1,1, 12.903, 10490.591, 333.113, 52795.855 23/06/07,11:05:54,03,11,1, 11.9,1,1, 12.903, 10490.562, 333.125, 52795.894 23/06/07,11:05:54,04,11,1, 11.9,1,1, 12.903, 10490.619, 333.104, 52795.882 23/06/07,11:05:54,05,11,1, 11.9,1,1, 12.903, 10490.575, 333.120, 52795.923 23/06/07,11:05:54,06,11,1, 11.9,1,1, 12.903, 10490.600, 333.098, 52795.879 23/06/07,11:05:54,07,11,1, 11.9,1,1, 12.903, 10490.607, 333.096, 52795.849 23/06/07,11:05:54,08,11,1, 11.9,1,1, 12.903, 10490.626, 333.087, 52795.853 23/06/07,11:05:54,09,11,1, 11.9,1,1, 12.903, 10490.602, 333.109, 52795.843 23/06/07,11:05:54,10,11,1, 11.9,1,1, 12.903, 10490.590, 333.098, 52795.848 23/06/07,11:05:54,11,11,1, 11.9,1,1, 12.903, 10490.590, 333.099, 52795.865 23/06/07,11:05:54,12,11,1, 11.9,1,1, 12.903, 10490.622, 333.077, 52795.839 23/06/07,11:05:54,13,11,1, 11.9,1,1, 12.903, 10490.586, 333.089, 52795.844 23/06/07,11:05:54,14,11,1, 11.9,1,1, 12.903, 10490.608, 333.070, 52795.841 23/06/07,11:05:54,15,11,1, 11.9,1,1, 12.903, 10490.605, 333.092, 52795.851 23/06/07,11:05:54,16,11,1, 11.9,1,1, 12.903, 10490.616, 333.092, 52795.813 23/06/07,11:05:54,17,11,1, 11.9,1,1, 12.903, 10490.618, 333.094, 52795.851 23/06/07,11:05:54,18,11,1, 11.9,1,1, 12.903, 10490.623, 333.075, 52795.842 23/06/07,11:05:54,19,11,1, 11.9,1,1, 12.903, 10490.606, 333.069, 52795.861 23/06/07,11:05:55,00,10,1, 11.9,1,1, 12.907, 10490.602, 333.069, 52795.861 23/06/07,11:05:55,01,10,1, 11.9,1,1, 12.907, 10490.619, 333.084, 52795.837 23/06/07,11:05:55,02,10,1, 11.9,1,1, 12.907, 10490.638, 333.071, 52795.871 23/06/07,11:05:55,03,10,1, 11.9,1,1, 12.907, 10490.609, 333.103, 52795.850 23/06/07,11:05:55,04,10,1, 11.9,1,1, 12.907, 10490.616, 333.075, 52795.839 23/06/07,11:05:55,05,10,1, 11.9,1,1, 12.907, 10490.604, 333.083, 52795.854 23/06/07,11:05:55,06,10,1, 11.9,1,1, 12.907, 10490.581, 333.107, 52795.855 23/06/07,11:05:55,07,10,1, 11.9,1,1, 12.907, 10490.627, 333.091, 52795.845 23/06/07,11:05:55,08,10,1, 11.9,1,1, 12.907, 10490.628, 333.092, 52795.850 23/06/07,11:05:55,09,10,1, 11.9,1,1, 12.907, 10490.610, 333.098, 52795.871 23/06/07,11:05:55,10,10,1, 11.9,1,1, 12.907, 10490.632, 333.077, 52795.838 23/06/07,11:05:55,11,10,1, 11.9,1,1, 12.907, 10490.620, 333.096, 52795.875 23/06/07,11:05:55,12,10,1, 11.9,1,1, 12.907, 10490.619, 333.069, 52795.844 23/06/07,11:05:55,13,10,1, 11.9,1,1, 12.907, 10490.598, 333.091, 52795.841 23/06/07,11:05:55,14,10,1, 11.9,1,1, 12.907, 10490.601, 333.085, 52795.831 23/06/07,11:05:55,15,10,1, 11.9,1,1, 12.907, 10490.651, 333.094, 52795.855 23/06/07,11:05:55,16,10,1, 11.9,1,1, 12.907, 10490.620, 333.082, 52795.825 23/06/07,11:05:55,17,10,1, 11.9,1,1, 12.907, 10490.596, 333.113, 52795.870 23/06/07,11:05:55,18,10,1, 11.9,1,1, 12.907, 10490.617, 333.083, 52795.853 23/06/07,11:05:55,19,10,1, 11.9,1,1, 12.907, 10490.613, 333.089, 52795.827 23/06/07,11:05:56,00,10,1, 11.9,1,1, 12.904, 10490.611, 333.089, 52795.827 23/06/07,11:05:56,01,10,1, 11.9,1,1, 12.904, 10490.608, 333.075, 52795.846 23/06/07,11:05:56,02,10,1, 11.9,1,1, 12.904, 10490.615, 333.073, 52795.859 23/06/07,11:05:56,03,10,1, 11.9,1,1, 12.904, 10490.615, 333.082, 52795.901 23/06/07,11:05:56,04,10,1, 11.9,1,1, 12.904, 10490.614, 333.078, 52795.872 23/06/07,11:05:56,05,10,1, 11.9,1,1, 12.904, 10490.629, 333.082, 52795.870 23/06/07,11:05:56,06,10,1, 11.9,1,1, 12.904, 10490.612, 333.088, 52795.866 23/06/07,11:05:56,07,10,1, 11.9,1,1, 12.904, 10490.649, 333.076, 52795.879 23/06/07,11:05:56,08,10,1, 11.9,1,1, 12.904, 10490.624, 333.073, 52795.854 23/06/07,11:05:56,09,10,1, 11.9,1,1, 12.904, 10490.627, 333.066, 52795.856 23/06/07,11:05:56,10,10,1, 11.9,1,1, 12.904, 10490.638, 333.058, 52795.859 23/06/07,11:05:56,11,10,1, 11.9,1,1, 12.904, 10490.643, 333.071, 52795.854 23/06/07,11:05:56,12,10,1, 11.9,1,1, 12.904, 10490.616, 333.049, 52795.856 23/06/07,11:05:56,13,10,1, 11.9,1,1, 12.904, 10490.640, 333.053, 52795.828 23/06/07,11:05:56,14,10,1, 11.9,1,1, 12.904, 10490.640, 333.080, 52795.855 23/06/07,11:05:56,15,10,1, 11.9,1,1, 12.904, 10490.633, 333.069, 52795.859 23/06/07,11:05:56,16,10,1, 11.9,1,1, 12.904, 10490.641, 333.069, 52795.821 23/06/07,11:05:56,17,10,1, 11.9,1,1, 12.904, 10490.624, 333.066, 52795.859 23/06/07,11:05:56,18,10,1, 11.9,1,1, 12.904, 10490.620, 333.057, 52795.836 23/06/07,11:05:56,19,10,1, 11.9,1,1, 12.904, 10490.639, 333.058, 52795.832 23/06/07,11:05:57,00,10,1, 11.8,1,1, 12.906, 10490.636, 333.058, 52795.832 23/06/07,11:05:57,01,10,1, 11.8,1,1, 12.906, 10490.646, 333.058, 52795.791 23/06/07,11:05:57,02,10,1, 11.8,1,1, 12.906, 10490.652, 333.044, 52795.860 23/06/07,11:05:57,03,10,1, 11.8,1,1, 12.906, 10490.622, 333.062, 52795.892 23/06/07,11:05:57,04,10,1, 11.8,1,1, 12.906, 10490.657, 333.052, 52795.867 23/06/07,11:05:57,05,10,1, 11.8,1,1, 12.906, 10490.630, 333.059, 52795.827 23/06/07,11:05:57,06,10,1, 11.8,1,1, 12.906, 10490.630, 333.073, 52795.835 23/06/07,11:05:57,07,10,1, 11.8,1,1, 12.906, 10490.634, 333.066, 52795.810 23/06/07,11:05:57,08,10,1, 11.8,1,1, 12.906, 10490.646, 333.045, 52795.870 23/06/07,11:05:57,09,10,1, 11.8,1,1, 12.906, 10490.643, 333.036, 52795.885 23/06/07,11:05:57,10,10,1, 11.8,1,1, 12.906, 10490.638, 333.062, 52795.833 23/06/07,11:05:57,11,10,1, 11.8,1,1, 12.906, 10490.642, 333.028, 52795.847 23/06/07,11:05:57,12,10,1, 11.8,1,1, 12.906, 10490.645, 333.048, 52795.875 23/06/07,11:05:57,13,10,1, 11.8,1,1, 12.906, 10490.631, 333.048, 52795.866 23/06/07,11:05:57,14,10,1, 11.8,1,1, 12.906, 10490.659, 333.031, 52795.803 23/06/07,11:05:57,15,10,1, 11.8,1,1, 12.906, 10490.654, 333.044, 52795.873 23/06/07,11:05:57,16,10,1, 11.8,1,1, 12.906, 10490.658, 333.031, 52795.815 23/06/07,11:05:57,17,10,1, 11.8,1,1, 12.906, 10490.651, 333.039, 52795.834 23/06/07,11:05:57,18,10,1, 11.8,1,1, 12.906, 10490.662, 333.012, 52795.850 23/06/07,11:05:57,19,10,1, 11.8,1,1, 12.906, 10490.644, 333.035, 52795.859 23/06/07,11:05:58,00,11,1, 11.9,1,1, 12.904, 10490.644, 333.035, 52795.859 23/06/07,11:05:58,01,11,1, 11.9,1,1, 12.904, 10490.609, 333.033, 52795.798 23/06/07,11:05:58,02,11,1, 11.9,1,1, 12.904, 10490.637, 333.052, 52795.835 23/06/07,11:05:58,03,11,1, 11.9,1,1, 12.904, 10490.637, 333.038, 52795.810 23/06/07,11:05:58,04,11,1, 11.9,1,1, 12.904, 10490.651, 333.042, 52795.821 23/06/07,11:05:58,05,11,1, 11.9,1,1, 12.904, 10490.640, 333.044, 52795.818 23/06/07,11:05:58,06,11,1, 11.9,1,1, 12.904, 10490.634, 333.037, 52795.856 23/06/07,11:05:58,07,11,1, 11.9,1,1, 12.904, 10490.637, 333.033, 52795.845 23/06/07,11:05:58,08,11,1, 11.9,1,1, 12.904, 10490.647, 333.042, 52795.845 23/06/07,11:05:58,09,11,1, 11.9,1,1, 12.904, 10490.656, 333.035, 52795.816 23/06/07,11:05:58,10,11,1, 11.9,1,1, 12.904, 10490.634, 333.031, 52795.808 23/06/07,11:05:58,11,11,1, 11.9,1,1, 12.904, 10490.643, 333.014, 52795.772 23/06/07,11:05:58,12,11,1, 11.9,1,1, 12.904, 10490.620, 333.046, 52795.810 23/06/07,11:05:58,13,11,1, 11.9,1,1, 12.904, 10490.636, 333.043, 52795.757 23/06/07,11:05:58,14,11,1, 11.9,1,1, 12.904, 10490.635, 333.044, 52795.813 23/06/07,11:05:58,15,11,1, 11.9,1,1, 12.904, 10490.632, 333.036, 52795.812 23/06/07,11:05:58,16,11,1, 11.9,1,1, 12.904, 10490.652, 333.011, 52795.858 23/06/07,11:05:58,17,11,1, 11.9,1,1, 12.904, 10490.644, 333.030, 52795.853 23/06/07,11:05:58,18,11,1, 11.9,1,1, 12.904, 10490.623, 333.036, 52795.835 23/06/07,11:05:58,19,11,1, 11.9,1,1, 12.904, 10490.633, 333.037, 52795.819 23/06/07,11:05:59,00,11,1, 12.0,1,1, 12.907, 10490.627, 333.037, 52795.819 23/06/07,11:05:59,01,11,1, 12.0,1,1, 12.907, 10490.633, 333.018, 52795.835 23/06/07,11:05:59,02,11,1, 12.0,1,1, 12.907, 10490.628, 332.996, 52795.837 23/06/07,11:05:59,03,11,1, 12.0,1,1, 12.907, 10490.638, 332.995, 52795.844 23/06/07,11:05:59,04,11,1, 12.0,1,1, 12.907, 10490.640, 332.987, 52795.839 23/06/07,11:05:59,05,11,1, 12.0,1,1, 12.907, 10490.648, 332.992, 52795.816 23/06/07,11:05:59,06,11,1, 12.0,1,1, 12.907, 10490.670, 333.005, 52795.854 23/06/07,11:05:59,07,11,1, 12.0,1,1, 12.907, 10490.662, 333.017, 52795.807 23/06/07,11:05:59,08,11,1, 12.0,1,1, 12.907, 10490.662, 332.997, 52795.827 23/06/07,11:05:59,09,11,1, 12.0,1,1, 12.907, 10490.658, 333.014, 52795.791 23/06/07,11:05:59,10,11,1, 12.0,1,1, 12.907, 10490.656, 332.991, 52795.838 23/06/07,11:05:59,11,11,1, 12.0,1,1, 12.907, 10490.652, 333.010, 52795.831 23/06/07,11:05:59,12,11,1, 12.0,1,1, 12.907, 10490.652, 333.007, 52795.828 23/06/07,11:05:59,13,11,1, 12.0,1,1, 12.907, 10490.634, 332.984, 52795.842 23/06/07,11:05:59,14,11,1, 12.0,1,1, 12.907, 10490.635, 333.008, 52795.868 23/06/07,11:05:59,15,11,1, 12.0,1,1, 12.907, 10490.660, 332.977, 52795.853 23/06/07,11:05:59,16,11,1, 12.0,1,1, 12.907, 10490.651, 332.986, 52795.846 23/06/07,11:05:59,17,11,1, 12.0,1,1, 12.907, 10490.653, 332.995, 52795.838 23/06/07,11:05:59,18,11,1, 12.0,1,1, 12.907, 10490.652, 332.988, 52795.814 23/06/07,11:05:59,19,11,1, 12.0,1,1, 12.907, 10490.633, 333.021, 52795.868 23/06/07,11:06:00,00,11,1, 12.0,1,1, 12.904, 10490.627, 333.021, 52795.868 23/06/07,11:06:00,01,11,1, 12.0,1,1, 12.904, 10490.642, 333.000, 52795.859 23/06/07,11:06:00,02,11,1, 12.0,1,1, 12.904, 10490.633, 332.973, 52795.848 23/06/07,11:06:00,03,11,1, 12.0,1,1, 12.904, 10490.654, 332.958, 52795.789 23/06/07,11:06:00,04,11,1, 12.0,1,1, 12.904, 10490.631, 332.969, 52795.816 23/06/07,11:06:00,05,11,1, 12.0,1,1, 12.904, 10490.647, 332.975, 52795.793 23/06/07,11:06:00,06,11,1, 12.0,1,1, 12.904, 10490.654, 332.980, 52795.816 23/06/07,11:06:00,07,11,1, 12.0,1,1, 12.904, 10490.644, 333.001, 52795.787 23/06/07,11:06:00,08,11,1, 12.0,1,1, 12.904, 10490.639, 332.992, 52795.808 23/06/07,11:06:00,09,11,1, 12.0,1,1, 12.904, 10490.644, 332.971, 52795.807 23/06/07,11:06:00,10,11,1, 12.0,1,1, 12.904, 10490.661, 332.993, 52795.836 23/06/07,11:06:00,11,11,1, 12.0,1,1, 12.904, 10490.621, 333.002, 52795.811 23/06/07,11:06:00,12,11,1, 12.0,1,1, 12.904, 10490.625, 332.976, 52795.733 23/06/07,11:06:00,13,11,1, 12.0,1,1, 12.904, 10490.637, 333.005, 52795.777 23/06/07,11:06:00,14,11,1, 12.0,1,1, 12.904, 10490.642, 332.983, 52795.787 23/06/07,11:06:00,15,11,1, 12.0,1,1, 12.904, 10490.631, 332.977, 52795.813 23/06/07,11:06:00,16,11,1, 12.0,1,1, 12.904, 10490.634, 332.957, 52795.811 23/06/07,11:06:00,17,11,1, 12.0,1,1, 12.904, 10490.644, 332.971, 52795.802 23/06/07,11:06:00,18,11,1, 12.0,1,1, 12.904, 10490.625, 332.969, 52795.732 23/06/07,11:06:00,19,11,1, 12.0,1,1, 12.904, 10490.624, 332.983, 52795.792 23/06/07,11:06:01,00,10,1, 11.9,1,1, 12.907, 10490.619, 332.983, 52795.792 23/06/07,11:06:01,01,10,1, 11.9,1,1, 12.907, 10490.645, 332.973, 52795.787 23/06/07,11:06:01,02,10,1, 11.9,1,1, 12.907, 10490.612, 332.954, 52795.803 23/06/07,11:06:01,03,10,1, 11.9,1,1, 12.907, 10490.618, 332.979, 52795.774 23/06/07,11:06:01,04,10,1, 11.9,1,1, 12.907, 10490.626, 333.010, 52795.829 23/06/07,11:06:01,05,10,1, 11.9,1,1, 12.907, 10490.622, 332.959, 52795.796 23/06/07,11:06:01,06,10,1, 11.9,1,1, 12.907, 10490.610, 332.968, 52795.794 23/06/07,11:06:01,07,10,1, 11.9,1,1, 12.907, 10490.628, 332.986, 52795.771 23/06/07,11:06:01,08,10,1, 11.9,1,1, 12.907, 10490.667, 332.988, 52795.793 23/06/07,11:06:01,09,10,1, 11.9,1,1, 12.907, 10490.641, 332.959, 52795.772 23/06/07,11:06:01,10,10,1, 11.9,1,1, 12.907, 10490.637, 332.961, 52795.761 23/06/07,11:06:01,11,10,1, 11.9,1,1, 12.907, 10490.653, 332.983, 52795.780 23/06/07,11:06:01,12,10,1, 11.9,1,1, 12.907, 10490.632, 332.959, 52795.784 23/06/07,11:06:01,13,10,1, 11.9,1,1, 12.907, 10490.643, 332.968, 52795.781 23/06/07,11:06:01,14,10,1, 11.9,1,1, 12.907, 10490.651, 332.959, 52795.814 23/06/07,11:06:01,15,10,1, 11.9,1,1, 12.907, 10490.648, 332.945, 52795.735 23/06/07,11:06:01,16,10,1, 11.9,1,1, 12.907, 10490.634, 332.968, 52795.780 23/06/07,11:06:01,17,10,1, 11.9,1,1, 12.907, 10490.661, 332.973, 52795.772 23/06/07,11:06:01,18,10,1, 11.9,1,1, 12.907, 10490.652, 332.943, 52795.800 23/06/07,11:06:01,19,10,1, 11.9,1,1, 12.907, 10490.645, 332.950, 52795.777 23/06/07,11:06:02,00,10,1, 11.9,1,1, 12.907, 10490.644, 332.950, 52795.777 23/06/07,11:06:02,01,10,1, 11.9,1,1, 12.907, 10490.644, 332.950, 52795.757 23/06/07,11:06:02,02,10,1, 11.9,1,1, 12.907, 10490.623, 332.956, 52795.805 23/06/07,11:06:02,03,10,1, 11.9,1,1, 12.907, 10490.642, 332.958, 52795.791 23/06/07,11:06:02,04,10,1, 11.9,1,1, 12.907, 10490.622, 332.925, 52795.745 23/06/07,11:06:02,05,10,1, 11.9,1,1, 12.907, 10490.612, 332.958, 52795.788 23/06/07,11:06:02,06,10,1, 11.9,1,1, 12.907, 10490.638, 332.922, 52795.779 23/06/07,11:06:02,07,10,1, 11.9,1,1, 12.907, 10490.633, 332.916, 52795.761 23/06/07,11:06:02,08,10,1, 11.9,1,1, 12.907, 10490.631, 332.937, 52795.744 23/06/07,11:06:02,09,10,1, 11.9,1,1, 12.907, 10490.644, 332.910, 52795.805 23/06/07,11:06:02,10,10,1, 11.9,1,1, 12.907, 10490.633, 332.917, 52795.805 23/06/07,11:06:02,11,10,1, 11.9,1,1, 12.907, 10490.644, 332.914, 52795.825 23/06/07,11:06:02,12,10,1, 11.9,1,1, 12.907, 10490.653, 332.933, 52795.813 23/06/07,11:06:02,13,10,1, 11.9,1,1, 12.907, 10490.611, 332.914, 52795.665 23/06/07,11:06:02,14,10,1, 11.9,1,1, 12.907, 10490.648, 332.940, 52795.835 23/06/07,11:06:02,15,10,1, 11.9,1,1, 12.907, 10490.662, 332.959, 52795.817 23/06/07,11:06:02,16,10,1, 11.9,1,1, 12.907, 10490.675, 332.937, 52795.788 23/06/07,11:06:02,17,10,1, 11.9,1,1, 12.907, 10490.625, 332.933, 52795.818 23/06/07,11:06:02,18,10,1, 11.9,1,1, 12.907, 10490.654, 332.936, 52795.781 23/06/07,11:06:02,19,10,1, 11.9,1,1, 12.907, 10490.629, 332.932, 52795.771 23/06/07,11:06:03,00,11,1, 11.9,1,1, 12.902, 10490.627, 332.932, 52795.771 23/06/07,11:06:03,01,11,1, 11.9,1,1, 12.902, 10490.607, 332.943, 52795.735 23/06/07,11:06:03,02,11,1, 11.9,1,1, 12.902, 10490.641, 332.951, 52795.776 23/06/07,11:06:03,03,11,1, 11.9,1,1, 12.902, 10490.666, 332.916, 52795.746 23/06/07,11:06:03,04,11,1, 11.9,1,1, 12.902, 10490.655, 332.938, 52795.738 23/06/07,11:06:03,05,11,1, 11.9,1,1, 12.902, 10490.635, 332.928, 52795.782 23/06/07,11:06:03,06,11,1, 11.9,1,1, 12.902, 10490.635, 332.948, 52795.756 23/06/07,11:06:03,07,11,1, 11.9,1,1, 12.902, 10490.652, 332.932, 52795.827 23/06/07,11:06:03,08,11,1, 11.9,1,1, 12.902, 10490.674, 332.950, 52795.768 23/06/07,11:06:03,09,11,1, 11.9,1,1, 12.902, 10490.661, 332.926, 52795.776 23/06/07,11:06:03,10,11,1, 11.9,1,1, 12.902, 10490.652, 332.945, 52795.773 23/06/07,11:06:03,11,11,1, 11.9,1,1, 12.902, 10490.637, 332.945, 52795.794 23/06/07,11:06:03,12,11,1, 11.9,1,1, 12.902, 10490.689, 332.917, 52795.747 23/06/07,11:06:03,13,11,1, 11.9,1,1, 12.902, 10490.658, 332.928, 52795.743 23/06/07,11:06:03,14,11,1, 11.9,1,1, 12.902, 10490.646, 332.948, 52795.741 23/06/07,11:06:03,15,11,1, 11.9,1,1, 12.902, 10490.653, 332.953, 52795.739 23/06/07,11:06:03,16,11,1, 11.9,1,1, 12.902, 10490.654, 332.929, 52795.749 23/06/07,11:06:03,17,11,1, 11.9,1,1, 12.902, 10490.659, 332.945, 52795.741 23/06/07,11:06:03,18,11,1, 11.9,1,1, 12.902, 10490.649, 332.925, 52795.731 23/06/07,11:06:03,19,11,1, 11.9,1,1, 12.902, 10490.667, 332.928, 52795.791 23/06/07,11:06:04,00,10,1, 11.9,1,1, 12.910, 10490.661, 332.928, 52795.791 23/06/07,11:06:04,01,10,1, 11.9,1,1, 12.910, 10490.641, 332.936, 52795.808 23/06/07,11:06:04,02,10,1, 11.9,1,1, 12.910, 10490.644, 332.943, 52795.739 23/06/07,11:06:04,03,10,1, 11.9,1,1, 12.910, 10490.662, 332.958, 52795.814 23/06/07,11:06:04,04,10,1, 11.9,1,1, 12.910, 10490.643, 332.913, 52795.790 23/06/07,11:06:04,05,10,1, 11.9,1,1, 12.910, 10490.667, 332.929, 52795.784 23/06/07,11:06:04,06,10,1, 11.9,1,1, 12.910, 10490.658, 332.908, 52795.726 23/06/07,11:06:04,07,10,1, 11.9,1,1, 12.910, 10490.625, 332.919, 52795.741 23/06/07,11:06:04,08,10,1, 11.9,1,1, 12.910, 10490.615, 332.939, 52795.786 23/06/07,11:06:04,09,10,1, 11.9,1,1, 12.910, 10490.657, 332.937, 52795.753 23/06/07,11:06:04,10,10,1, 11.9,1,1, 12.910, 10490.631, 332.961, 52795.782 23/06/07,11:06:04,11,10,1, 11.9,1,1, 12.910, 10490.622, 332.911, 52795.744 23/06/07,11:06:04,12,10,1, 11.9,1,1, 12.910, 10490.632, 332.921, 52795.756 23/06/07,11:06:04,13,10,1, 11.9,1,1, 12.910, 10490.626, 332.924, 52795.729 23/06/07,11:06:04,14,10,1, 11.9,1,1, 12.910, 10490.628, 332.945, 52795.801 23/06/07,11:06:04,15,10,1, 11.9,1,1, 12.910, 10490.628, 332.921, 52795.810 23/06/07,11:06:04,16,10,1, 11.9,1,1, 12.910, 10490.651, 332.920, 52795.772 23/06/07,11:06:04,17,10,1, 11.9,1,1, 12.910, 10490.641, 332.914, 52795.755 23/06/07,11:06:04,18,10,1, 11.9,1,1, 12.910, 10490.656, 332.915, 52795.775 23/06/07,11:06:04,19,10,1, 11.9,1,1, 12.910, 10490.628, 332.904, 52795.753 23/06/07,11:06:05,00,09,1, 11.9,1,1, 12.908, 10490.627, 332.904, 52795.753 23/06/07,11:06:05,01,09,1, 11.9,1,1, 12.908, 10490.630, 332.911, 52795.826 23/06/07,11:06:05,02,09,1, 11.9,1,1, 12.908, 10490.634, 332.910, 52795.754 23/06/07,11:06:05,03,09,1, 11.9,1,1, 12.908, 10490.638, 332.903, 52795.777 23/06/07,11:06:05,04,09,1, 11.9,1,1, 12.908, 10490.673, 332.895, 52795.746 23/06/07,11:06:05,05,09,1, 11.9,1,1, 12.908, 10490.639, 332.917, 52795.761 23/06/07,11:06:05,06,09,1, 11.9,1,1, 12.908, 10490.624, 332.887, 52795.782 23/06/07,11:06:05,07,09,1, 11.9,1,1, 12.908, 10490.634, 332.909, 52795.760 23/06/07,11:06:05,08,09,1, 11.9,1,1, 12.908, 10490.627, 332.900, 52795.766 23/06/07,11:06:05,09,09,1, 11.9,1,1, 12.908, 10490.632, 332.888, 52795.745 23/06/07,11:06:05,10,09,1, 11.9,1,1, 12.908, 10490.664, 332.907, 52795.722 23/06/07,11:06:05,11,09,1, 11.9,1,1, 12.908, 10490.646, 332.923, 52795.739 23/06/07,11:06:05,12,09,1, 11.9,1,1, 12.908, 10490.649, 332.931, 52795.729 23/06/07,11:06:05,13,09,1, 11.9,1,1, 12.908, 10490.633, 332.876, 52795.745 23/06/07,11:06:05,14,09,1, 11.9,1,1, 12.908, 10490.662, 332.908, 52795.824 23/06/07,11:06:05,15,09,1, 11.9,1,1, 12.908, 10490.652, 332.893, 52795.757 23/06/07,11:06:05,16,09,1, 11.9,1,1, 12.908, 10490.646, 332.895, 52795.769 23/06/07,11:06:05,17,09,1, 11.9,1,1, 12.908, 10490.657, 332.883, 52795.751 23/06/07,11:06:05,18,09,1, 11.9,1,1, 12.908, 10490.644, 332.921, 52795.707 23/06/07,11:06:05,19,09,1, 11.9,1,1, 12.908, 10490.637, 332.907, 52795.745 23/06/07,11:06:06,00,09,1, 12.0,1,1, 12.908, 10490.636, 332.907, 52795.745 23/06/07,11:06:06,01,09,1, 12.0,1,1, 12.908, 10490.631, 332.909, 52795.744 23/06/07,11:06:06,02,09,1, 12.0,1,1, 12.908, 10490.612, 332.913, 52795.722 23/06/07,11:06:06,03,09,1, 12.0,1,1, 12.908, 10490.637, 332.910, 52795.781 23/06/07,11:06:06,04,09,1, 12.0,1,1, 12.908, 10490.647, 332.907, 52795.759 23/06/07,11:06:06,05,09,1, 12.0,1,1, 12.908, 10490.636, 332.906, 52795.755 23/06/07,11:06:06,06,09,1, 12.0,1,1, 12.908, 10490.649, 332.903, 52795.743 23/06/07,11:06:06,07,09,1, 12.0,1,1, 12.908, 10490.671, 332.918, 52795.863 23/06/07,11:06:06,08,09,1, 12.0,1,1, 12.908, 10490.645, 332.878, 52795.687 23/06/07,11:06:06,09,09,1, 12.0,1,1, 12.908, 10490.592, 332.904, 52795.724 23/06/07,11:06:06,10,09,1, 12.0,1,1, 12.908, 10490.603, 332.894, 52795.700 23/06/07,11:06:06,11,09,1, 12.0,1,1, 12.908, 10490.622, 332.897, 52795.712 23/06/07,11:06:06,12,09,1, 12.0,1,1, 12.908, 10490.639, 332.886, 52795.738 23/06/07,11:06:06,13,09,1, 12.0,1,1, 12.908, 10490.600, 332.908, 52795.721 23/06/07,11:06:06,14,09,1, 12.0,1,1, 12.908, 10490.624, 332.916, 52795.714 23/06/07,11:06:06,15,09,1, 12.0,1,1, 12.908, 10490.640, 332.908, 52795.751 23/06/07,11:06:06,16,09,1, 12.0,1,1, 12.908, 10490.632, 332.895, 52795.709 23/06/07,11:06:06,17,09,1, 12.0,1,1, 12.908, 10490.620, 332.875, 52795.717 23/06/07,11:06:06,18,09,1, 12.0,1,1, 12.908, 10490.612, 332.875, 52795.730 23/06/07,11:06:06,19,09,1, 12.0,1,1, 12.908, 10490.632, 332.896, 52795.709 23/06/07,11:06:07,00,09,1, 11.9,1,1, 12.906, 10490.627, 332.896, 52795.709 23/06/07,11:06:07,01,09,1, 11.9,1,1, 12.906, 10490.624, 332.883, 52795.750 23/06/07,11:06:07,02,09,1, 11.9,1,1, 12.906, 10490.608, 332.871, 52795.735 23/06/07,11:06:07,03,09,1, 11.9,1,1, 12.906, 10490.606, 332.862, 52795.712 23/06/07,11:06:07,04,09,1, 11.9,1,1, 12.906, 10490.623, 332.885, 52795.736 23/06/07,11:06:07,05,09,1, 11.9,1,1, 12.906, 10490.609, 332.886, 52795.725 23/06/07,11:06:07,06,09,1, 11.9,1,1, 12.906, 10490.621, 332.885, 52795.707 23/06/07,11:06:07,07,09,1, 11.9,1,1, 12.906, 10490.628, 332.880, 52795.748 23/06/07,11:06:07,08,09,1, 11.9,1,1, 12.906, 10490.619, 332.896, 52795.745 23/06/07,11:06:07,09,09,1, 11.9,1,1, 12.906, 10490.628, 332.864, 52795.741 23/06/07,11:06:07,10,09,1, 11.9,1,1, 12.906, 10490.621, 332.877, 52795.771 23/06/07,11:06:07,11,09,1, 11.9,1,1, 12.906, 10490.625, 332.890, 52795.705 23/06/07,11:06:07,12,09,1, 11.9,1,1, 12.906, 10490.610, 332.868, 52795.719 23/06/07,11:06:07,13,09,1, 11.9,1,1, 12.906, 10490.618, 332.870, 52795.716 23/06/07,11:06:07,14,09,1, 11.9,1,1, 12.906, 10490.627, 332.874, 52795.706 23/06/07,11:06:07,15,09,1, 11.9,1,1, 12.906, 10490.602, 332.894, 52795.712 23/06/07,11:06:07,16,09,1, 11.9,1,1, 12.906, 10490.644, 332.881, 52795.775 23/06/07,11:06:07,17,09,1, 11.9,1,1, 12.906, 10490.625, 332.878, 52795.755 23/06/07,11:06:07,18,09,1, 11.9,1,1, 12.906, 10490.619, 332.888, 52795.744 23/06/07,11:06:07,19,09,1, 11.9,1,1, 12.906, 10490.614, 332.883, 52795.720 23/06/07,11:06:08,00,09,1, 11.9,1,1, 12.906, 10490.611, 332.883, 52795.720 23/06/07,11:06:08,01,09,1, 11.9,1,1, 12.906, 10490.601, 332.872, 52795.709 23/06/07,11:06:08,02,09,1, 11.9,1,1, 12.906, 10490.603, 332.882, 52795.736 23/06/07,11:06:08,03,09,1, 11.9,1,1, 12.906, 10490.615, 332.861, 52795.694 23/06/07,11:06:08,04,09,1, 11.9,1,1, 12.906, 10490.627, 332.888, 52795.715 23/06/07,11:06:08,05,09,1, 11.9,1,1, 12.906, 10490.634, 332.889, 52795.738 23/06/07,11:06:08,06,09,1, 11.9,1,1, 12.906, 10490.619, 332.899, 52795.748 23/06/07,11:06:08,07,09,1, 11.9,1,1, 12.906, 10490.623, 332.874, 52795.689 23/06/07,11:06:08,08,09,1, 11.9,1,1, 12.906, 10490.631, 332.884, 52795.741 23/06/07,11:06:08,09,09,1, 11.9,1,1, 12.906, 10490.635, 332.879, 52795.720 23/06/07,11:06:08,10,09,1, 11.9,1,1, 12.906, 10490.623, 332.862, 52795.677 23/06/07,11:06:08,11,09,1, 11.9,1,1, 12.906, 10490.632, 332.868, 52795.738 23/06/07,11:06:08,12,09,1, 11.9,1,1, 12.906, 10490.653, 332.870, 52795.677 23/06/07,11:06:08,13,09,1, 11.9,1,1, 12.906, 10490.614, 332.875, 52795.683 23/06/07,11:06:08,14,09,1, 11.9,1,1, 12.906, 10490.616, 332.857, 52795.684 23/06/07,11:06:08,15,09,1, 11.9,1,1, 12.906, 10490.611, 332.880, 52795.650 23/06/07,11:06:08,16,09,1, 11.9,1,1, 12.906, 10490.623, 332.864, 52795.696 23/06/07,11:06:08,17,09,1, 11.9,1,1, 12.906, 10490.626, 332.863, 52795.673 23/06/07,11:06:08,18,09,1, 11.9,1,1, 12.906, 10490.611, 332.861, 52795.652 23/06/07,11:06:08,19,09,1, 11.9,1,1, 12.906, 10490.621, 332.862, 52795.687 23/06/07,11:06:09,00,10,1, 11.9,1,1, 12.907, 10490.619, 332.862, 52795.687 23/06/07,11:06:09,01,10,1, 11.9,1,1, 12.907, 10490.622, 332.875, 52795.660 23/06/07,11:06:09,02,10,1, 11.9,1,1, 12.907, 10490.618, 332.845, 52795.688 23/06/07,11:06:09,03,10,1, 11.9,1,1, 12.907, 10490.614, 332.857, 52795.677 23/06/07,11:06:09,04,10,1, 11.9,1,1, 12.907, 10490.604, 332.867, 52795.688 23/06/07,11:06:09,05,10,1, 11.9,1,1, 12.907, 10490.609, 332.866, 52795.698 23/06/07,11:06:09,06,10,1, 11.9,1,1, 12.907, 10490.611, 332.846, 52795.700 23/06/07,11:06:09,07,10,1, 11.9,1,1, 12.907, 10490.592, 332.882, 52795.656 23/06/07,11:06:09,08,10,1, 11.9,1,1, 12.907, 10490.623, 332.842, 52795.695 23/06/07,11:06:09,09,10,1, 11.9,1,1, 12.907, 10490.613, 332.856, 52795.663 23/06/07,11:06:09,10,10,1, 11.9,1,1, 12.907, 10490.617, 332.850, 52795.714 23/06/07,11:06:09,11,10,1, 11.9,1,1, 12.907, 10490.598, 332.847, 52795.684 23/06/07,11:06:09,12,10,1, 11.9,1,1, 12.907, 10490.576, 332.849, 52795.657 23/06/07,11:06:09,13,10,1, 11.9,1,1, 12.907, 10490.620, 332.880, 52795.665 23/06/07,11:06:09,14,10,1, 11.9,1,1, 12.907, 10490.637, 332.855, 52795.650 23/06/07,11:06:09,15,10,1, 11.9,1,1, 12.907, 10490.593, 332.870, 52795.648 23/06/07,11:06:09,16,10,1, 11.9,1,1, 12.907, 10490.599, 332.875, 52795.679 23/06/07,11:06:09,17,10,1, 11.9,1,1, 12.907, 10490.596, 332.852, 52795.681 23/06/07,11:06:09,18,10,1, 11.9,1,1, 12.907, 10490.584, 332.859, 52795.678 23/06/07,11:06:09,19,10,1, 11.9,1,1, 12.907, 10490.617, 332.840, 52795.686 23/06/07,11:06:10,00,10,1, 11.9,1,1, 12.905, 10490.611, 332.840, 52795.686 23/06/07,11:06:10,01,10,1, 11.9,1,1, 12.905, 10490.604, 332.860, 52795.686 23/06/07,11:06:10,02,10,1, 11.9,1,1, 12.905, 10490.618, 332.848, 52795.621 23/06/07,11:06:10,03,10,1, 11.9,1,1, 12.905, 10490.618, 332.854, 52795.671 23/06/07,11:06:10,04,10,1, 11.9,1,1, 12.905, 10490.574, 332.855, 52795.793 23/06/07,11:06:10,05,10,1, 11.9,1,1, 12.905, 10490.578, 332.847, 52795.736 23/06/07,11:06:10,06,10,1, 11.9,1,1, 12.905, 10490.591, 332.844, 52795.678 23/06/07,11:06:10,07,10,1, 11.9,1,1, 12.905, 10490.581, 332.862, 52795.691 23/06/07,11:06:10,08,10,1, 11.9,1,1, 12.905, 10490.595, 332.843, 52795.669 23/06/07,11:06:10,09,10,1, 11.9,1,1, 12.905, 10490.608, 332.859, 52795.628 23/06/07,11:06:10,10,10,1, 11.9,1,1, 12.905, 10490.612, 332.864, 52795.664 23/06/07,11:06:10,11,10,1, 11.9,1,1, 12.905, 10490.584, 332.867, 52795.689 23/06/07,11:06:10,12,10,1, 11.9,1,1, 12.905, 10490.589, 332.882, 52795.659 23/06/07,11:06:10,13,10,1, 11.9,1,1, 12.905, 10490.600, 332.863, 52795.657 23/06/07,11:06:10,14,10,1, 11.9,1,1, 12.905, 10490.596, 332.865, 52795.659 23/06/07,11:06:10,15,10,1, 11.9,1,1, 12.905, 10490.587, 332.853, 52795.645 23/06/07,11:06:10,16,10,1, 11.9,1,1, 12.905, 10490.597, 332.838, 52795.654 23/06/07,11:06:10,17,10,1, 11.9,1,1, 12.905, 10490.606, 332.861, 52795.637 23/06/07,11:06:10,18,10,1, 11.9,1,1, 12.905, 10490.595, 332.841, 52795.623 23/06/07,11:06:10,19,10,1, 11.9,1,1, 12.905, 10490.604, 332.862, 52795.645 23/06/07,11:06:11,00,10,1, 11.9,1,1, 12.902, 10490.602, 332.862, 52795.645 23/06/07,11:06:11,01,10,1, 11.9,1,1, 12.902, 10490.593, 332.853, 52795.677 23/06/07,11:06:11,02,10,1, 11.9,1,1, 12.902, 10490.596, 332.841, 52795.690 23/06/07,11:06:11,03,10,1, 11.9,1,1, 12.902, 10490.610, 332.817, 52795.652 23/06/07,11:06:11,04,10,1, 11.9,1,1, 12.902, 10490.597, 332.870, 52795.668 23/06/07,11:06:11,05,10,1, 11.9,1,1, 12.902, 10490.604, 332.842, 52795.652 23/06/07,11:06:11,06,10,1, 11.9,1,1, 12.902, 10490.582, 332.853, 52795.646 23/06/07,11:06:11,07,10,1, 11.9,1,1, 12.902, 10490.603, 332.873, 52795.661 23/06/07,11:06:11,08,10,1, 11.9,1,1, 12.902, 10490.578, 332.856, 52795.662 23/06/07,11:06:11,09,10,1, 11.9,1,1, 12.902, 10490.596, 332.828, 52795.641 23/06/07,11:06:11,10,10,1, 11.9,1,1, 12.902, 10490.612, 332.857, 52795.656 23/06/07,11:06:11,11,10,1, 11.9,1,1, 12.902, 10490.611, 332.852, 52795.653 23/06/07,11:06:11,12,10,1, 11.9,1,1, 12.902, 10490.601, 332.830, 52795.636 23/06/07,11:06:11,13,10,1, 11.9,1,1, 12.902, 10490.605, 332.868, 52795.660 23/06/07,11:06:11,14,10,1, 11.9,1,1, 12.902, 10490.602, 332.853, 52795.666 23/06/07,11:06:11,15,10,1, 11.9,1,1, 12.902, 10490.601, 332.848, 52795.622 23/06/07,11:06:11,16,10,1, 11.9,1,1, 12.902, 10490.601, 332.865, 52795.633 23/06/07,11:06:11,17,10,1, 11.9,1,1, 12.902, 10490.605, 332.858, 52795.641 23/06/07,11:06:11,18,10,1, 11.9,1,1, 12.902, 10490.582, 332.841, 52795.642 23/06/07,11:06:11,19,10,1, 11.9,1,1, 12.902, 10490.592, 332.862, 52795.663 23/06/07,11:06:12,00,10,1, 11.9,1,1, 12.902, 10490.586, 332.862, 52795.663 23/06/07,11:06:12,01,10,1, 11.9,1,1, 12.902, 10490.585, 332.847, 52795.657 23/06/07,11:06:12,02,10,1, 11.9,1,1, 12.902, 10490.589, 332.850, 52795.622 23/06/07,11:06:12,03,10,1, 11.9,1,1, 12.902, 10490.584, 332.858, 52795.638 23/06/07,11:06:12,04,10,1, 11.9,1,1, 12.902, 10490.577, 332.808, 52795.660 23/06/07,11:06:12,05,10,1, 11.9,1,1, 12.902, 10490.579, 332.819, 52795.639 23/06/07,11:06:12,06,10,1, 11.9,1,1, 12.902, 10490.584, 332.837, 52795.657 23/06/07,11:06:12,07,10,1, 11.9,1,1, 12.902, 10490.583, 332.836, 52795.616 23/06/07,11:06:12,08,10,1, 11.9,1,1, 12.902, 10490.558, 332.822, 52795.610 23/06/07,11:06:12,09,10,1, 11.9,1,1, 12.902, 10490.576, 332.807, 52795.633 23/06/07,11:06:12,10,10,1, 11.9,1,1, 12.902, 10490.599, 332.792, 52795.612 23/06/07,11:06:12,11,10,1, 11.9,1,1, 12.902, 10490.602, 332.831, 52795.593 23/06/07,11:06:12,12,10,1, 11.9,1,1, 12.902, 10490.605, 332.801, 52795.646 23/06/07,11:06:12,13,10,1, 11.9,1,1, 12.902, 10490.576, 332.804, 52795.633 23/06/07,11:06:12,14,10,1, 11.9,1,1, 12.902, 10490.586, 332.801, 52795.634 23/06/07,11:06:12,15,10,1, 11.9,1,1, 12.902, 10490.586, 332.813, 52795.604 23/06/07,11:06:12,16,10,1, 11.9,1,1, 12.902, 10490.589, 332.810, 52795.615 23/06/07,11:06:12,17,10,1, 11.9,1,1, 12.902, 10490.613, 332.839, 52795.623 23/06/07,11:06:12,18,10,1, 11.9,1,1, 12.902, 10490.587, 332.821, 52795.604 23/06/07,11:06:12,19,10,1, 11.9,1,1, 12.902, 10490.624, 332.824, 52795.560 23/06/07,11:06:13,00,10,1, 11.9,1,1, 12.910, 10490.619, 332.824, 52795.560 23/06/07,11:06:13,01,10,1, 11.9,1,1, 12.910, 10490.593, 332.826, 52795.571 23/06/07,11:06:13,02,10,1, 11.9,1,1, 12.910, 10490.589, 332.841, 52795.606 23/06/07,11:06:13,03,10,1, 11.9,1,1, 12.910, 10490.582, 332.824, 52795.585 23/06/07,11:06:13,04,10,1, 11.9,1,1, 12.910, 10490.579, 332.833, 52795.554 23/06/07,11:06:13,05,10,1, 11.9,1,1, 12.910, 10490.582, 332.857, 52795.617 23/06/07,11:06:13,06,10,1, 11.9,1,1, 12.910, 10490.579, 332.806, 52795.568 23/06/07,11:06:13,07,10,1, 11.9,1,1, 12.910, 10490.556, 332.821, 52795.604 23/06/07,11:06:13,08,10,1, 11.9,1,1, 12.910, 10490.578, 332.812, 52795.578 23/06/07,11:06:13,09,10,1, 11.9,1,1, 12.910, 10490.560, 332.815, 52795.604 23/06/07,11:06:13,10,10,1, 11.9,1,1, 12.910, 10490.546, 332.797, 52795.518 23/06/07,11:06:13,11,10,1, 11.9,1,1, 12.910, 10490.583, 332.812, 52795.578 23/06/07,11:06:13,12,10,1, 11.9,1,1, 12.910, 10490.573, 332.838, 52795.538 23/06/07,11:06:13,13,10,1, 11.9,1,1, 12.910, 10490.551, 332.820, 52795.542 23/06/07,11:06:13,14,10,1, 11.9,1,1, 12.910, 10490.577, 332.818, 52795.530 23/06/07,11:06:13,15,10,1, 11.9,1,1, 12.910, 10490.557, 332.826, 52795.582 23/06/07,11:06:13,16,10,1, 11.9,1,1, 12.910, 10490.588, 332.821, 52795.563 23/06/07,11:06:13,17,10,1, 11.9,1,1, 12.910, 10490.566, 332.811, 52795.555 23/06/07,11:06:13,18,10,1, 11.9,1,1, 12.910, 10490.587, 332.818, 52795.563 23/06/07,11:06:13,19,10,1, 11.9,1,1, 12.910, 10490.579, 332.817, 52795.574 23/06/07,11:06:14,00,09,1, 11.9,1,1, 12.911, 10490.577, 332.817, 52795.574 23/06/07,11:06:14,01,09,1, 11.9,1,1, 12.911, 10490.577, 332.813, 52795.596 23/06/07,11:06:14,02,09,1, 11.9,1,1, 12.911, 10490.582, 332.820, 52795.524 23/06/07,11:06:14,03,09,1, 11.9,1,1, 12.911, 10490.580, 332.827, 52795.536 23/06/07,11:06:14,04,09,1, 11.9,1,1, 12.911, 10490.575, 332.818, 52795.594 23/06/07,11:06:14,05,09,1, 11.9,1,1, 12.911, 10490.555, 332.811, 52795.505 23/06/07,11:06:14,06,09,1, 11.9,1,1, 12.911, 10490.576, 332.825, 52795.570 23/06/07,11:06:14,07,09,1, 11.9,1,1, 12.911, 10490.578, 332.785, 52795.554 23/06/07,11:06:14,08,09,1, 11.9,1,1, 12.911, 10490.548, 332.807, 52795.528 23/06/07,11:06:14,09,09,1, 11.9,1,1, 12.911, 10490.561, 332.796, 52795.570 23/06/07,11:06:14,10,09,1, 11.9,1,1, 12.911, 10490.563, 332.805, 52795.570 23/06/07,11:06:14,11,09,1, 11.9,1,1, 12.911, 10490.564, 332.809, 52795.568 23/06/07,11:06:14,12,09,1, 11.9,1,1, 12.911, 10490.561, 332.779, 52795.538 23/06/07,11:06:14,13,09,1, 11.9,1,1, 12.911, 10490.560, 332.802, 52795.559 23/06/07,11:06:14,14,09,1, 11.9,1,1, 12.911, 10490.556, 332.824, 52795.524 23/06/07,11:06:14,15,09,1, 11.9,1,1, 12.911, 10490.558, 332.792, 52795.542 23/06/07,11:06:14,16,09,1, 11.9,1,1, 12.911, 10490.585, 332.788, 52795.534 23/06/07,11:06:14,17,09,1, 11.9,1,1, 12.911, 10490.558, 332.795, 52795.531 23/06/07,11:06:14,18,09,1, 11.9,1,1, 12.911, 10490.577, 332.804, 52795.512 23/06/07,11:06:14,19,09,1, 11.9,1,1, 12.911, 10490.568, 332.810, 52795.494 23/06/07,11:06:15,00,09,1, 12.0,1,1, 12.904, 10490.561, 332.810, 52795.494 23/06/07,11:06:15,01,09,1, 12.0,1,1, 12.904, 10490.578, 332.805, 52795.528 23/06/07,11:06:15,02,09,1, 12.0,1,1, 12.904, 10490.561, 332.799, 52795.484 23/06/07,11:06:15,03,09,1, 12.0,1,1, 12.904, 10490.574, 332.811, 52795.531 23/06/07,11:06:15,04,09,1, 12.0,1,1, 12.904, 10490.555, 332.809, 52795.518 23/06/07,11:06:15,05,09,1, 12.0,1,1, 12.904, 10490.574, 332.786, 52795.489 23/06/07,11:06:15,06,09,1, 12.0,1,1, 12.904, 10490.567, 332.789, 52795.528 23/06/07,11:06:15,07,09,1, 12.0,1,1, 12.904, 10490.555, 332.804, 52795.540 23/06/07,11:06:15,08,09,1, 12.0,1,1, 12.904, 10490.578, 332.820, 52795.521 23/06/07,11:06:15,09,09,1, 12.0,1,1, 12.904, 10490.559, 332.790, 52795.519 23/06/07,11:06:15,10,09,1, 12.0,1,1, 12.904, 10490.557, 332.797, 52795.498 23/06/07,11:06:15,11,09,1, 12.0,1,1, 12.904, 10490.557, 332.786, 52795.519 23/06/07,11:06:15,12,09,1, 12.0,1,1, 12.904, 10490.556, 332.811, 52795.489 23/06/07,11:06:15,13,09,1, 12.0,1,1, 12.904, 10490.557, 332.783, 52795.535 23/06/07,11:06:15,14,09,1, 12.0,1,1, 12.904, 10490.548, 332.799, 52795.482 23/06/07,11:06:15,15,09,1, 12.0,1,1, 12.904, 10490.552, 332.791, 52795.484 23/06/07,11:06:15,16,09,1, 12.0,1,1, 12.904, 10490.547, 332.785, 52795.456 23/06/07,11:06:15,17,09,1, 12.0,1,1, 12.904, 10490.551, 332.784, 52795.511 23/06/07,11:06:15,18,09,1, 12.0,1,1, 12.904, 10490.534, 332.797, 52795.468 23/06/07,11:06:15,19,09,1, 12.0,1,1, 12.904, 10490.533, 332.790, 52795.493 23/06/07,11:06:16,00,10,1, 11.9,1,1, 12.907, 10490.527, 332.790, 52795.493 23/06/07,11:06:16,01,10,1, 11.9,1,1, 12.907, 10490.540, 332.789, 52795.520 23/06/07,11:06:16,02,10,1, 11.9,1,1, 12.907, 10490.556, 332.812, 52795.519 23/06/07,11:06:16,03,10,1, 11.9,1,1, 12.907, 10490.547, 332.811, 52795.483 23/06/07,11:06:16,04,10,1, 11.9,1,1, 12.907, 10490.552, 332.798, 52795.501 23/06/07,11:06:16,05,10,1, 11.9,1,1, 12.907, 10490.551, 332.812, 52795.514 23/06/07,11:06:16,06,10,1, 11.9,1,1, 12.907, 10490.562, 332.812, 52795.510 23/06/07,11:06:16,07,10,1, 11.9,1,1, 12.907, 10490.549, 332.787, 52795.499 23/06/07,11:06:16,08,10,1, 11.9,1,1, 12.907, 10490.541, 332.790, 52795.522 23/06/07,11:06:16,09,10,1, 11.9,1,1, 12.907, 10490.567, 332.816, 52795.469 23/06/07,11:06:16,10,10,1, 11.9,1,1, 12.907, 10490.539, 332.818, 52795.463 23/06/07,11:06:16,11,10,1, 11.9,1,1, 12.907, 10490.544, 332.779, 52795.498 23/06/07,11:06:16,12,10,1, 11.9,1,1, 12.907, 10490.549, 332.814, 52795.480 23/06/07,11:06:16,13,10,1, 11.9,1,1, 12.907, 10490.559, 332.808, 52795.501 23/06/07,11:06:16,14,10,1, 11.9,1,1, 12.907, 10490.530, 332.802, 52795.513 23/06/07,11:06:16,15,10,1, 11.9,1,1, 12.907, 10490.543, 332.780, 52795.493 23/06/07,11:06:16,16,10,1, 11.9,1,1, 12.907, 10490.564, 332.796, 52795.485 23/06/07,11:06:16,17,10,1, 11.9,1,1, 12.907, 10490.545, 332.812, 52795.470 23/06/07,11:06:16,18,10,1, 11.9,1,1, 12.907, 10490.572, 332.805, 52795.464 23/06/07,11:06:16,19,10,1, 11.9,1,1, 12.907, 10490.550, 332.812, 52795.520 23/06/07,11:06:17,00,10,1, 11.9,1,1, 12.908, 10490.544, 332.812, 52795.520 23/06/07,11:06:17,01,10,1, 11.9,1,1, 12.908, 10490.543, 332.804, 52795.479 23/06/07,11:06:17,02,10,1, 11.9,1,1, 12.908, 10490.561, 332.811, 52795.496 23/06/07,11:06:17,03,10,1, 11.9,1,1, 12.908, 10490.547, 332.798, 52795.458 23/06/07,11:06:17,04,10,1, 11.9,1,1, 12.908, 10490.546, 332.795, 52795.499 23/06/07,11:06:17,05,10,1, 11.9,1,1, 12.908, 10490.539, 332.789, 52795.420 23/06/07,11:06:17,06,10,1, 11.9,1,1, 12.908, 10490.545, 332.776, 52795.434 23/06/07,11:06:17,07,10,1, 11.9,1,1, 12.908, 10490.552, 332.806, 52795.460 23/06/07,11:06:17,08,10,1, 11.9,1,1, 12.908, 10490.530, 332.784, 52795.387 23/06/07,11:06:17,09,10,1, 11.9,1,1, 12.908, 10490.547, 332.797, 52795.430 23/06/07,11:06:17,10,10,1, 11.9,1,1, 12.908, 10490.561, 332.803, 52795.436 23/06/07,11:06:17,11,10,1, 11.9,1,1, 12.908, 10490.538, 332.758, 52795.424 23/06/07,11:06:17,12,10,1, 11.9,1,1, 12.908, 10490.532, 332.800, 52795.420 23/06/07,11:06:17,13,10,1, 11.9,1,1, 12.908, 10490.545, 332.771, 52795.404 23/06/07,11:06:17,14,10,1, 11.9,1,1, 12.908, 10490.541, 332.788, 52795.422 23/06/07,11:06:17,15,10,1, 11.9,1,1, 12.908, 10490.527, 332.780, 52795.426 23/06/07,11:06:17,16,10,1, 11.9,1,1, 12.908, 10490.535, 332.765, 52795.372 23/06/07,11:06:17,17,10,1, 11.9,1,1, 12.908, 10490.514, 332.785, 52795.346 23/06/07,11:06:17,18,10,1, 11.9,1,1, 12.908, 10490.546, 332.774, 52795.351 23/06/07,11:06:17,19,10,1, 11.9,1,1, 12.908, 10490.508, 332.797, 52795.432 23/06/07,11:06:18,00,10,1, 11.9,1,1, 12.909, 10490.502, 332.797, 52795.432 23/06/07,11:06:18,01,10,1, 11.9,1,1, 12.909, 10490.544, 332.766, 52795.400 23/06/07,11:06:18,02,10,1, 11.9,1,1, 12.909, 10490.531, 332.774, 52795.410 23/06/07,11:06:18,03,10,1, 11.9,1,1, 12.909, 10490.534, 332.774, 52795.418 23/06/07,11:06:18,04,10,1, 11.9,1,1, 12.909, 10490.542, 332.796, 52795.427 23/06/07,11:06:18,05,10,1, 11.9,1,1, 12.909, 10490.526, 332.787, 52795.397 23/06/07,11:06:18,06,10,1, 11.9,1,1, 12.909, 10490.524, 332.798, 52795.404 23/06/07,11:06:18,07,10,1, 11.9,1,1, 12.909, 10490.531, 332.790, 52795.399 23/06/07,11:06:18,08,10,1, 11.9,1,1, 12.909, 10490.530, 332.777, 52795.380 23/06/07,11:06:18,09,10,1, 11.9,1,1, 12.909, 10490.551, 332.770, 52795.375 23/06/07,11:06:18,10,10,1, 11.9,1,1, 12.909, 10490.538, 332.778, 52795.413 23/06/07,11:06:18,11,10,1, 11.9,1,1, 12.909, 10490.572, 332.773, 52795.376 23/06/07,11:06:18,12,10,1, 11.9,1,1, 12.909, 10490.548, 332.783, 52795.351 23/06/07,11:06:18,13,10,1, 11.9,1,1, 12.909, 10490.544, 332.768, 52795.361 23/06/07,11:06:18,14,10,1, 11.9,1,1, 12.909, 10490.564, 332.787, 52795.361 23/06/07,11:06:18,15,10,1, 11.9,1,1, 12.909, 10490.557, 332.807, 52795.364 23/06/07,11:06:18,16,10,1, 11.9,1,1, 12.909, 10490.556, 332.765, 52795.319 23/06/07,11:06:18,17,10,1, 11.9,1,1, 12.909, 10490.538, 332.773, 52795.308 23/06/07,11:06:18,18,10,1, 11.9,1,1, 12.909, 10490.552, 332.789, 52795.348 23/06/07,11:06:18,19,10,1, 11.9,1,1, 12.909, 10490.530, 332.760, 52795.329 23/06/07,11:06:19,00,10,1, 11.9,1,1, 12.912, 10490.527, 332.760, 52795.329 23/06/07,11:06:19,01,10,1, 11.9,1,1, 12.912, 10490.532, 332.763, 52795.374 23/06/07,11:06:19,02,10,1, 11.9,1,1, 12.912, 10490.540, 332.766, 52795.264 23/06/07,11:06:19,03,10,1, 11.9,1,1, 12.912, 10490.531, 332.756, 52795.301 23/06/07,11:06:19,04,10,1, 11.9,1,1, 12.912, 10490.547, 332.769, 52795.319 23/06/07,11:06:19,05,10,1, 11.9,1,1, 12.912, 10490.532, 332.766, 52795.255 23/06/07,11:06:19,06,10,1, 11.9,1,1, 12.912, 10490.538, 332.769, 52795.322 23/06/07,11:06:19,07,10,1, 11.9,1,1, 12.912, 10490.561, 332.749, 52795.253 23/06/07,11:06:19,08,10,1, 11.9,1,1, 12.912, 10490.568, 332.765, 52795.328 23/06/07,11:06:19,09,10,1, 11.9,1,1, 12.912, 10490.531, 332.754, 52795.325 23/06/07,11:06:19,10,10,1, 11.9,1,1, 12.912, 10490.535, 332.766, 52795.271 23/06/07,11:06:19,11,10,1, 11.9,1,1, 12.912, 10490.539, 332.743, 52795.305 23/06/07,11:06:19,12,10,1, 11.9,1,1, 12.912, 10490.515, 332.769, 52795.294 23/06/07,11:06:19,13,10,1, 11.9,1,1, 12.912, 10490.531, 332.783, 52795.323 23/06/07,11:06:19,14,10,1, 11.9,1,1, 12.912, 10490.532, 332.767, 52795.296 23/06/07,11:06:19,15,10,1, 11.9,1,1, 12.912, 10490.529, 332.773, 52795.267 23/06/07,11:06:19,16,10,1, 11.9,1,1, 12.912, 10490.554, 332.783, 52795.271 23/06/07,11:06:19,17,10,1, 11.9,1,1, 12.912, 10490.538, 332.765, 52795.281 23/06/07,11:06:19,18,10,1, 11.9,1,1, 12.912, 10490.525, 332.759, 52795.271 23/06/07,11:06:19,19,10,1, 11.9,1,1, 12.912, 10490.556, 332.764, 52795.266 23/06/07,11:06:20,00,10,1, 11.9,1,1, 12.910, 10490.552, 332.764, 52795.266 23/06/07,11:06:20,01,10,1, 11.9,1,1, 12.910, 10490.550, 332.766, 52795.261 23/06/07,11:06:20,02,10,1, 11.9,1,1, 12.910, 10490.526, 332.775, 52795.273 23/06/07,11:06:20,03,10,1, 11.9,1,1, 12.910, 10490.518, 332.767, 52795.285 23/06/07,11:06:20,04,10,1, 11.9,1,1, 12.910, 10490.536, 332.756, 52795.257 23/06/07,11:06:20,05,10,1, 11.9,1,1, 12.910, 10490.545, 332.747, 52795.287 23/06/07,11:06:20,06,10,1, 11.9,1,1, 12.910, 10490.524, 332.768, 52795.256 23/06/07,11:06:20,07,10,1, 11.9,1,1, 12.910, 10490.499, 332.754, 52795.211 23/06/07,11:06:20,08,10,1, 11.9,1,1, 12.910, 10490.501, 332.767, 52795.243 23/06/07,11:06:20,09,10,1, 11.9,1,1, 12.910, 10490.543, 332.763, 52795.211 23/06/07,11:06:20,10,10,1, 11.9,1,1, 12.910, 10490.514, 332.765, 52795.260 23/06/07,11:06:20,11,10,1, 11.9,1,1, 12.910, 10490.508, 332.784, 52795.227 23/06/07,11:06:20,12,10,1, 11.9,1,1, 12.910, 10490.542, 332.765, 52795.237 23/06/07,11:06:20,13,10,1, 11.9,1,1, 12.910, 10490.499, 332.758, 52795.225 23/06/07,11:06:20,14,10,1, 11.9,1,1, 12.910, 10490.502, 332.752, 52795.230 23/06/07,11:06:20,15,10,1, 11.9,1,1, 12.910, 10490.519, 332.786, 52795.220 23/06/07,11:06:20,16,10,1, 11.9,1,1, 12.910, 10490.510, 332.749, 52795.239 23/06/07,11:06:20,17,10,1, 11.9,1,1, 12.910, 10490.507, 332.764, 52795.212 23/06/07,11:06:20,18,10,1, 11.9,1,1, 12.910, 10490.495, 332.760, 52795.208 23/06/07,11:06:20,19,10,1, 11.9,1,1, 12.910, 10490.507, 332.762, 52795.213 23/06/07,11:06:21,00,09,1, 12.0,1,1, 12.911, 10490.502, 332.762, 52795.213 23/06/07,11:06:21,01,09,1, 12.0,1,1, 12.911, 10490.512, 332.765, 52795.190 23/06/07,11:06:21,02,09,1, 12.0,1,1, 12.911, 10490.511, 332.746, 52795.174 23/06/07,11:06:21,03,09,1, 12.0,1,1, 12.911, 10490.482, 332.742, 52795.196 23/06/07,11:06:21,04,09,1, 12.0,1,1, 12.911, 10490.479, 332.732, 52795.205 23/06/07,11:06:21,05,09,1, 12.0,1,1, 12.911, 10490.509, 332.739, 52795.193 23/06/07,11:06:21,06,09,1, 12.0,1,1, 12.911, 10490.509, 332.735, 52795.167 23/06/07,11:06:21,07,09,1, 12.0,1,1, 12.911, 10490.499, 332.754, 52795.153 23/06/07,11:06:21,08,09,1, 12.0,1,1, 12.911, 10490.495, 332.715, 52795.161 23/06/07,11:06:21,09,09,1, 12.0,1,1, 12.911, 10490.498, 332.746, 52795.125 23/06/07,11:06:21,10,09,1, 12.0,1,1, 12.911, 10490.516, 332.759, 52795.147 23/06/07,11:06:21,11,09,1, 12.0,1,1, 12.911, 10490.504, 332.746, 52795.178 23/06/07,11:06:21,12,09,1, 12.0,1,1, 12.911, 10490.502, 332.755, 52795.159 23/06/07,11:06:21,13,09,1, 12.0,1,1, 12.911, 10490.480, 332.752, 52795.150 23/06/07,11:06:21,14,09,1, 12.0,1,1, 12.911, 10490.485, 332.748, 52795.163 23/06/07,11:06:21,15,09,1, 12.0,1,1, 12.911, 10490.483, 332.759, 52795.095 23/06/07,11:06:21,16,09,1, 12.0,1,1, 12.911, 10490.485, 332.741, 52795.151 23/06/07,11:06:21,17,09,1, 12.0,1,1, 12.911, 10490.494, 332.725, 52795.067 23/06/07,11:06:21,18,09,1, 12.0,1,1, 12.911, 10490.474, 332.735, 52795.117 23/06/07,11:06:21,19,09,1, 12.0,1,1, 12.911, 10490.520, 332.756, 52795.064 23/06/07,11:06:22,00,08,1, 11.9,1,1, 12.910, 10490.519, 332.756, 52795.064 23/06/07,11:06:22,01,08,1, 11.9,1,1, 12.910, 10490.481, 332.721, 52795.101 23/06/07,11:06:22,02,08,1, 11.9,1,1, 12.910, 10490.480, 332.728, 52795.070 23/06/07,11:06:22,03,08,1, 11.9,1,1, 12.910, 10490.467, 332.719, 52795.078 23/06/07,11:06:22,04,08,1, 11.9,1,1, 12.910, 10490.480, 332.736, 52795.084 23/06/07,11:06:22,05,08,1, 11.9,1,1, 12.910, 10490.467, 332.717, 52795.040 23/06/07,11:06:22,06,08,1, 11.9,1,1, 12.910, 10490.490, 332.730, 52795.075 23/06/07,11:06:22,07,08,1, 11.9,1,1, 12.910, 10490.483, 332.738, 52795.023 23/06/07,11:06:22,08,08,1, 11.9,1,1, 12.910, 10490.469, 332.729, 52795.004 23/06/07,11:06:22,09,08,1, 11.9,1,1, 12.910, 10490.448, 332.731, 52795.023 23/06/07,11:06:22,10,08,1, 11.9,1,1, 12.910, 10490.463, 332.727, 52795.003 23/06/07,11:06:22,11,08,1, 11.9,1,1, 12.910, 10490.481, 332.718, 52795.006 23/06/07,11:06:22,12,08,1, 11.9,1,1, 12.910, 10490.446, 332.730, 52795.015 23/06/07,11:06:22,13,08,1, 11.9,1,1, 12.910, 10490.442, 332.729, 52795.036 23/06/07,11:06:22,14,08,1, 11.9,1,1, 12.910, 10490.447, 332.734, 52795.020 23/06/07,11:06:22,15,08,1, 11.9,1,1, 12.910, 10490.437, 332.727, 52795.010 23/06/07,11:06:22,16,08,1, 11.9,1,1, 12.910, 10490.444, 332.708, 52795.037 23/06/07,11:06:22,17,08,1, 11.9,1,1, 12.910, 10490.475, 332.715, 52795.028 23/06/07,11:06:22,18,08,1, 11.9,1,1, 12.910, 10490.423, 332.740, 52795.006 23/06/07,11:06:22,19,08,1, 11.9,1,1, 12.910, 10490.448, 332.719, 52794.983 23/06/07,11:06:23,00,08,1, 12.0,1,1, 12.911, 10490.444, 332.719, 52794.983 23/06/07,11:06:23,01,08,1, 12.0,1,1, 12.911, 10490.398, 332.725, 52794.973 23/06/07,11:06:23,02,08,1, 12.0,1,1, 12.911, 10490.409, 332.717, 52794.990 23/06/07,11:06:23,03,08,1, 12.0,1,1, 12.911, 10490.419, 332.694, 52794.952 23/06/07,11:06:23,04,08,1, 12.0,1,1, 12.911, 10490.450, 332.716, 52794.930 23/06/07,11:06:23,05,08,1, 12.0,1,1, 12.911, 10490.429, 332.701, 52794.962 23/06/07,11:06:23,06,08,1, 12.0,1,1, 12.911, 10490.428, 332.675, 52794.933 23/06/07,11:06:23,07,08,1, 12.0,1,1, 12.911, 10490.412, 332.687, 52794.906 23/06/07,11:06:23,08,08,1, 12.0,1,1, 12.911, 10490.443, 332.685, 52794.844 23/06/07,11:06:23,09,08,1, 12.0,1,1, 12.911, 10490.366, 332.690, 52794.953 23/06/07,11:06:23,10,08,1, 12.0,1,1, 12.911, 10490.390, 332.705, 52794.929 23/06/07,11:06:23,11,08,1, 12.0,1,1, 12.911, 10490.391, 332.700, 52794.870 23/06/07,11:06:23,12,08,1, 12.0,1,1, 12.911, 10490.415, 332.700, 52794.895 23/06/07,11:06:23,13,08,1, 12.0,1,1, 12.911, 10490.403, 332.681, 52794.875 23/06/07,11:06:23,14,08,1, 12.0,1,1, 12.911, 10490.401, 332.681, 52794.850 23/06/07,11:06:23,15,08,1, 12.0,1,1, 12.911, 10490.392, 332.687, 52794.902 23/06/07,11:06:23,16,08,1, 12.0,1,1, 12.911, 10490.389, 332.707, 52794.863 23/06/07,11:06:23,17,08,1, 12.0,1,1, 12.911, 10490.392, 332.670, 52794.870 23/06/07,11:06:23,18,08,1, 12.0,1,1, 12.911, 10490.369, 332.663, 52794.823 23/06/07,11:06:23,19,08,1, 12.0,1,1, 12.911, 10490.385, 332.676, 52794.846 23/06/07,11:06:24,00,08,1, 11.9,1,1, 12.909, 10490.377, 332.676, 52794.846 23/06/07,11:06:24,01,08,1, 11.9,1,1, 12.909, 10490.384, 332.665, 52794.844 23/06/07,11:06:24,02,08,1, 11.9,1,1, 12.909, 10490.385, 332.703, 52794.801 23/06/07,11:06:24,03,08,1, 11.9,1,1, 12.909, 10490.367, 332.662, 52794.793 23/06/07,11:06:24,04,08,1, 11.9,1,1, 12.909, 10490.372, 332.683, 52794.805 23/06/07,11:06:24,05,08,1, 11.9,1,1, 12.909, 10490.366, 332.685, 52794.825 23/06/07,11:06:24,06,08,1, 11.9,1,1, 12.909, 10490.360, 332.658, 52794.771 23/06/07,11:06:24,07,08,1, 11.9,1,1, 12.909, 10490.360, 332.661, 52794.788 23/06/07,11:06:24,08,08,1, 11.9,1,1, 12.909, 10490.343, 332.685, 52794.804 23/06/07,11:06:24,09,08,1, 11.9,1,1, 12.909, 10490.368, 332.679, 52794.771 23/06/07,11:06:24,10,08,1, 11.9,1,1, 12.909, 10490.342, 332.656, 52794.754 23/06/07,11:06:24,11,08,1, 11.9,1,1, 12.909, 10490.354, 332.663, 52794.753 23/06/07,11:06:24,12,08,1, 11.9,1,1, 12.909, 10490.327, 332.661, 52794.690 23/06/07,11:06:24,13,08,1, 11.9,1,1, 12.909, 10490.331, 332.644, 52794.717 23/06/07,11:06:24,14,08,1, 11.9,1,1, 12.909, 10490.312, 332.635, 52794.687 23/06/07,11:06:24,15,08,1, 11.9,1,1, 12.909, 10490.316, 332.660, 52794.695 23/06/07,11:06:24,16,08,1, 11.9,1,1, 12.909, 10490.295, 332.660, 52794.696 23/06/07,11:06:24,17,08,1, 11.9,1,1, 12.909, 10490.294, 332.630, 52794.663 23/06/07,11:06:24,18,08,1, 11.9,1,1, 12.909, 10490.294, 332.622, 52794.656 23/06/07,11:06:24,19,08,1, 11.9,1,1, 12.909, 10490.296, 332.607, 52794.651 23/06/07,11:06:25,00,08,1, 11.9,1,1, 12.911, 10490.294, 332.607, 52794.651 23/06/07,11:06:25,01,08,1, 11.9,1,1, 12.911, 10490.280, 332.615, 52794.633 23/06/07,11:06:25,02,08,1, 11.9,1,1, 12.911, 10490.271, 332.617, 52794.651 23/06/07,11:06:25,03,08,1, 11.9,1,1, 12.911, 10490.270, 332.595, 52794.612 23/06/07,11:06:25,04,08,1, 11.9,1,1, 12.911, 10490.258, 332.601, 52794.603 23/06/07,11:06:25,05,08,1, 11.9,1,1, 12.911, 10490.255, 332.606, 52794.618 23/06/07,11:06:25,06,08,1, 11.9,1,1, 12.911, 10490.255, 332.603, 52794.578 23/06/07,11:06:25,07,08,1, 11.9,1,1, 12.911, 10490.255, 332.611, 52794.589 23/06/07,11:06:25,08,08,1, 11.9,1,1, 12.911, 10490.231, 332.596, 52794.593 23/06/07,11:06:25,09,08,1, 11.9,1,1, 12.911, 10490.229, 332.601, 52794.528 23/06/07,11:06:25,10,08,1, 11.9,1,1, 12.911, 10490.242, 332.592, 52794.579 23/06/07,11:06:25,11,08,1, 11.9,1,1, 12.911, 10490.238, 332.607, 52794.525 23/06/07,11:06:25,12,08,1, 11.9,1,1, 12.911, 10490.202, 332.606, 52794.518 23/06/07,11:06:25,13,08,1, 11.9,1,1, 12.911, 10490.222, 332.573, 52794.512 23/06/07,11:06:25,14,08,1, 11.9,1,1, 12.911, 10490.225, 332.607, 52794.520 23/06/07,11:06:25,15,08,1, 11.9,1,1, 12.911, 10490.189, 332.577, 52794.467 23/06/07,11:06:25,16,08,1, 11.9,1,1, 12.911, 10490.185, 332.570, 52794.443 23/06/07,11:06:25,17,08,1, 11.9,1,1, 12.911, 10490.189, 332.569, 52794.451 23/06/07,11:06:25,18,08,1, 11.9,1,1, 12.911, 10490.207, 332.557, 52794.412 23/06/07,11:06:25,19,08,1, 11.9,1,1, 12.911, 10490.186, 332.547, 52794.450 23/06/07,11:06:26,00,09,1, 11.9,1,1, 12.911, 10490.185, 332.547, 52794.450 23/06/07,11:06:26,01,09,1, 11.9,1,1, 12.911, 10490.169, 332.526, 52794.365 23/06/07,11:06:26,02,09,1, 11.9,1,1, 12.911, 10490.175, 332.534, 52794.384 23/06/07,11:06:26,03,09,1, 11.9,1,1, 12.911, 10490.169, 332.521, 52794.331 23/06/07,11:06:26,04,09,1, 11.9,1,1, 12.911, 10490.151, 332.558, 52794.373 23/06/07,11:06:26,05,09,1, 11.9,1,1, 12.911, 10490.147, 332.533, 52794.342 23/06/07,11:06:26,06,09,1, 11.9,1,1, 12.911, 10490.111, 332.527, 52794.347 23/06/07,11:06:26,07,09,1, 11.9,1,1, 12.911, 10490.141, 332.500, 52794.335 23/06/07,11:06:26,08,09,1, 11.9,1,1, 12.911, 10490.131, 332.518, 52794.303 23/06/07,11:06:26,09,09,1, 11.9,1,1, 12.911, 10490.118, 332.495, 52794.290 23/06/07,11:06:26,10,09,1, 11.9,1,1, 12.911, 10490.102, 332.489, 52794.299 23/06/07,11:06:26,11,09,1, 11.9,1,1, 12.911, 10490.111, 332.493, 52794.256 23/06/07,11:06:26,12,09,1, 11.9,1,1, 12.911, 10490.114, 332.489, 52794.242 23/06/07,11:06:26,13,09,1, 11.9,1,1, 12.911, 10490.080, 332.465, 52794.251 23/06/07,11:06:26,14,09,1, 11.9,1,1, 12.911, 10490.093, 332.431, 52794.211 23/06/07,11:06:26,15,09,1, 11.9,1,1, 12.911, 10490.100, 332.460, 52794.111 23/06/07,11:06:26,16,09,1, 11.9,1,1, 12.911, 10490.066, 332.415, 52794.180 23/06/07,11:06:26,17,09,1, 11.9,1,1, 12.911, 10490.062, 332.437, 52794.183 23/06/07,11:06:26,18,09,1, 11.9,1,1, 12.911, 10490.063, 332.404, 52794.149 23/06/07,11:06:26,19,09,1, 11.9,1,1, 12.911, 10490.069, 332.427, 52794.169 23/06/07,11:06:27,00,09,1, 11.9,1,1, 12.913, 10490.068, 332.427, 52794.169 23/06/07,11:06:27,01,09,1, 11.9,1,1, 12.913, 10490.050, 332.395, 52794.111 23/06/07,11:06:27,02,09,1, 11.9,1,1, 12.913, 10490.049, 332.363, 52794.092 23/06/07,11:06:27,03,09,1, 11.9,1,1, 12.913, 10490.046, 332.371, 52794.093 23/06/07,11:06:27,04,09,1, 11.9,1,1, 12.913, 10490.040, 332.364, 52794.087 23/06/07,11:06:27,05,09,1, 11.9,1,1, 12.913, 10490.030, 332.359, 52794.087 23/06/07,11:06:27,06,09,1, 11.9,1,1, 12.913, 10490.044, 332.340, 52794.018 23/06/07,11:06:27,07,09,1, 11.9,1,1, 12.913, 10490.023, 332.329, 52794.096 23/06/07,11:06:27,08,09,1, 11.9,1,1, 12.913, 10490.027, 332.334, 52794.003 23/06/07,11:06:27,09,09,1, 11.9,1,1, 12.913, 10490.015, 332.327, 52793.965 23/06/07,11:06:27,10,09,1, 11.9,1,1, 12.913, 10489.995, 332.362, 52794.021 23/06/07,11:06:27,11,09,1, 11.9,1,1, 12.913, 10489.977, 332.281, 52793.957 23/06/07,11:06:27,12,09,1, 11.9,1,1, 12.913, 10489.989, 332.296, 52793.956 23/06/07,11:06:27,13,09,1, 11.9,1,1, 12.913, 10489.991, 332.261, 52793.923 23/06/07,11:06:27,14,09,1, 11.9,1,1, 12.913, 10490.010, 332.284, 52793.868 23/06/07,11:06:27,15,09,1, 11.9,1,1, 12.913, 10489.998, 332.275, 52793.903 23/06/07,11:06:27,16,09,1, 11.9,1,1, 12.913, 10490.000, 332.248, 52793.863 23/06/07,11:06:27,17,09,1, 11.9,1,1, 12.913, 10489.992, 332.236, 52793.825 23/06/07,11:06:27,18,09,1, 11.9,1,1, 12.913, 10489.970, 332.233, 52793.828 23/06/07,11:06:27,19,09,1, 11.9,1,1, 12.913, 10489.946, 332.224, 52793.823 23/06/07,11:06:28,00,09,1, 11.9,1,1, 12.910, 10489.943, 332.224, 52793.823 23/06/07,11:06:28,01,09,1, 11.9,1,1, 12.910, 10489.954, 332.206, 52793.792 23/06/07,11:06:28,02,09,1, 11.9,1,1, 12.910, 10489.942, 332.151, 52793.754 23/06/07,11:06:28,03,09,1, 11.9,1,1, 12.910, 10489.950, 332.170, 52793.733 23/06/07,11:06:28,04,09,1, 11.9,1,1, 12.910, 10489.945, 332.168, 52793.776 23/06/07,11:06:28,05,09,1, 11.9,1,1, 12.910, 10489.950, 332.143, 52793.710 23/06/07,11:06:28,06,09,1, 11.9,1,1, 12.910, 10489.948, 332.153, 52793.697 23/06/07,11:06:28,07,09,1, 11.9,1,1, 12.910, 10489.926, 332.123, 52793.689 23/06/07,11:06:28,08,09,1, 11.9,1,1, 12.910, 10489.926, 332.117, 52793.624 23/06/07,11:06:28,09,09,1, 11.9,1,1, 12.910, 10489.950, 332.109, 52793.668 23/06/07,11:06:28,10,09,1, 11.9,1,1, 12.910, 10489.933, 332.095, 52793.620 23/06/07,11:06:28,11,09,1, 11.9,1,1, 12.910, 10489.925, 332.057, 52793.597 23/06/07,11:06:28,12,09,1, 11.9,1,1, 12.910, 10489.917, 332.071, 52793.535 23/06/07,11:06:28,13,09,1, 11.9,1,1, 12.910, 10489.929, 332.065, 52793.581 23/06/07,11:06:28,14,09,1, 11.9,1,1, 12.910, 10489.893, 332.041, 52793.529 23/06/07,11:06:28,15,09,1, 11.9,1,1, 12.910, 10489.915, 332.027, 52793.528 23/06/07,11:06:28,16,09,1, 11.9,1,1, 12.910, 10489.905, 332.031, 52793.540 23/06/07,11:06:28,17,09,1, 11.9,1,1, 12.910, 10489.900, 331.989, 52793.494 23/06/07,11:06:28,18,09,1, 11.9,1,1, 12.910, 10489.877, 331.985, 52793.491 23/06/07,11:06:28,19,09,1, 11.9,1,1, 12.910, 10489.864, 331.937, 52793.475 23/06/07,11:06:29,00,09,1, 11.9,1,1, 12.913, 10489.860, 331.937, 52793.475 23/06/07,11:06:29,01,09,1, 11.9,1,1, 12.913, 10489.848, 331.929, 52793.443 23/06/07,11:06:29,02,09,1, 11.9,1,1, 12.913, 10489.834, 331.893, 52793.391 23/06/07,11:06:29,03,09,1, 11.9,1,1, 12.913, 10489.850, 331.862, 52793.391 23/06/07,11:06:29,04,09,1, 11.9,1,1, 12.913, 10489.823, 331.841, 52793.386 23/06/07,11:06:29,05,09,1, 11.9,1,1, 12.913, 10489.833, 331.827, 52793.357 23/06/07,11:06:29,06,09,1, 11.9,1,1, 12.913, 10489.817, 331.800, 52793.359 23/06/07,11:06:29,07,09,1, 11.9,1,1, 12.913, 10489.803, 331.812, 52793.338 23/06/07,11:06:29,08,09,1, 11.9,1,1, 12.913, 10489.811, 331.783, 52793.292 23/06/07,11:06:29,09,09,1, 11.9,1,1, 12.913, 10489.782, 331.753, 52793.309 23/06/07,11:06:29,10,09,1, 11.9,1,1, 12.913, 10489.798, 331.744, 52793.255 23/06/07,11:06:29,11,09,1, 11.9,1,1, 12.913, 10489.800, 331.756, 52793.229 23/06/07,11:06:29,12,09,1, 11.9,1,1, 12.913, 10489.796, 331.712, 52793.260 23/06/07,11:06:29,13,09,1, 11.9,1,1, 12.913, 10489.795, 331.697, 52793.227 23/06/07,11:06:29,14,09,1, 11.9,1,1, 12.913, 10489.796, 331.667, 52793.184 23/06/07,11:06:29,15,09,1, 11.9,1,1, 12.913, 10489.810, 331.668, 52793.168 23/06/07,11:06:29,16,09,1, 11.9,1,1, 12.913, 10489.824, 331.639, 52793.178 23/06/07,11:06:29,17,09,1, 11.9,1,1, 12.913, 10489.798, 331.613, 52793.143 23/06/07,11:06:29,18,09,1, 11.9,1,1, 12.913, 10489.805, 331.608, 52793.097 23/06/07,11:06:29,19,09,1, 11.9,1,1, 12.913, 10489.785, 331.589, 52793.122 23/06/07,11:06:30,00,10,1, 11.9,1,1, 12.911, 10489.784, 331.589, 52793.122 23/06/07,11:06:30,01,10,1, 11.9,1,1, 12.911, 10489.757, 331.510, 52793.054 23/06/07,11:06:30,02,10,1, 11.9,1,1, 12.911, 10489.741, 331.490, 52793.026 23/06/07,11:06:30,03,10,1, 11.9,1,1, 12.911, 10489.774, 331.511, 52793.044 23/06/07,11:06:30,04,10,1, 11.9,1,1, 12.911, 10489.766, 331.491, 52793.008 23/06/07,11:06:30,05,10,1, 11.9,1,1, 12.911, 10489.809, 331.492, 52793.026 23/06/07,11:06:30,06,10,1, 11.9,1,1, 12.911, 10489.812, 331.462, 52792.956 23/06/07,11:06:30,07,10,1, 11.9,1,1, 12.911, 10489.769, 331.426, 52792.944 23/06/07,11:06:30,08,10,1, 11.9,1,1, 12.911, 10489.778, 331.395, 52792.890 23/06/07,11:06:30,09,10,1, 11.9,1,1, 12.911, 10489.779, 331.383, 52792.893 23/06/07,11:06:30,10,10,1, 11.9,1,1, 12.911, 10489.768, 331.362, 52792.906 23/06/07,11:06:30,11,10,1, 11.9,1,1, 12.911, 10489.785, 331.331, 52792.838 23/06/07,11:06:30,12,10,1, 11.9,1,1, 12.911, 10489.784, 331.319, 52792.852 23/06/07,11:06:30,13,10,1, 11.9,1,1, 12.911, 10489.781, 331.305, 52792.796 23/06/07,11:06:30,14,10,1, 11.9,1,1, 12.911, 10489.810, 331.296, 52792.806 23/06/07,11:06:30,15,10,1, 11.9,1,1, 12.911, 10489.807, 331.270, 52792.793 23/06/07,11:06:30,16,10,1, 11.9,1,1, 12.911, 10489.825, 331.266, 52792.808 23/06/07,11:06:30,17,10,1, 11.9,1,1, 12.911, 10489.855, 331.236, 52792.722 23/06/07,11:06:30,18,10,1, 11.9,1,1, 12.911, 10489.863, 331.218, 52792.704 23/06/07,11:06:30,19,10,1, 11.9,1,1, 12.911, 10489.863, 331.199, 52792.696 23/06/07,11:06:31,00,09,1, 12.0,1,1, 12.912, 10489.860, 331.199, 52792.696 23/06/07,11:06:31,01,09,1, 12.0,1,1, 12.912, 10489.891, 331.162, 52792.675 23/06/07,11:06:31,02,09,1, 12.0,1,1, 12.912, 10489.882, 331.150, 52792.686 23/06/07,11:06:31,03,09,1, 12.0,1,1, 12.912, 10489.943, 331.113, 52792.698 23/06/07,11:06:31,04,09,1, 12.0,1,1, 12.912, 10489.962, 331.079, 52792.666 23/06/07,11:06:31,05,09,1, 12.0,1,1, 12.912, 10489.955, 331.058, 52792.627 23/06/07,11:06:31,06,09,1, 12.0,1,1, 12.912, 10490.003, 331.066, 52792.616 23/06/07,11:06:31,07,09,1, 12.0,1,1, 12.912, 10490.037, 331.034, 52792.606 23/06/07,11:06:31,08,09,1, 12.0,1,1, 12.912, 10490.027, 331.021, 52792.591 23/06/07,11:06:31,09,09,1, 12.0,1,1, 12.912, 10490.011, 331.017, 52792.611 23/06/07,11:06:31,10,09,1, 12.0,1,1, 12.912, 10490.088, 331.000, 52792.573 23/06/07,11:06:31,11,09,1, 12.0,1,1, 12.912, 10490.106, 330.982, 52792.576 23/06/07,11:06:31,12,09,1, 12.0,1,1, 12.912, 10490.093, 330.965, 52792.546 23/06/07,11:06:31,13,09,1, 12.0,1,1, 12.912, 10490.136, 330.902, 52792.535 23/06/07,11:06:31,14,09,1, 12.0,1,1, 12.912, 10490.150, 330.890, 52792.520 23/06/07,11:06:31,15,09,1, 12.0,1,1, 12.912, 10490.152, 330.870, 52792.549 23/06/07,11:06:31,16,09,1, 12.0,1,1, 12.912, 10490.179, 330.822, 52792.517 23/06/07,11:06:31,17,09,1, 12.0,1,1, 12.912, 10490.168, 330.828, 52792.484 23/06/07,11:06:31,18,09,1, 12.0,1,1, 12.912, 10490.212, 330.834, 52792.479 23/06/07,11:06:31,19,09,1, 12.0,1,1, 12.912, 10490.230, 330.797, 52792.470 23/06/07,11:06:32,00,10,1, 11.9,1,1, 12.911, 10490.227, 330.797, 52792.470 23/06/07,11:06:32,01,10,1, 11.9,1,1, 12.911, 10490.281, 330.781, 52792.425 23/06/07,11:06:32,02,10,1, 11.9,1,1, 12.911, 10490.274, 330.757, 52792.450 23/06/07,11:06:32,03,10,1, 11.9,1,1, 12.911, 10490.296, 330.733, 52792.437 23/06/07,11:06:32,04,10,1, 11.9,1,1, 12.911, 10490.346, 330.730, 52792.470 23/06/07,11:06:32,05,10,1, 11.9,1,1, 12.911, 10490.352, 330.759, 52792.441 23/06/07,11:06:32,06,10,1, 11.9,1,1, 12.911, 10490.360, 330.748, 52792.461 23/06/07,11:06:32,07,10,1, 11.9,1,1, 12.911, 10490.382, 330.725, 52792.410 23/06/07,11:06:32,08,10,1, 11.9,1,1, 12.911, 10490.427, 330.716, 52792.385 23/06/07,11:06:32,09,10,1, 11.9,1,1, 12.911, 10490.431, 330.712, 52792.375 23/06/07,11:06:32,10,10,1, 11.9,1,1, 12.911, 10490.435, 330.722, 52792.401 23/06/07,11:06:32,11,10,1, 11.9,1,1, 12.911, 10490.469, 330.658, 52792.400 23/06/07,11:06:32,12,10,1, 11.9,1,1, 12.911, 10490.477, 330.657, 52792.362 23/06/07,11:06:32,13,10,1, 11.9,1,1, 12.911, 10490.477, 330.653, 52792.357 23/06/07,11:06:32,14,10,1, 11.9,1,1, 12.911, 10490.509, 330.649, 52792.369 23/06/07,11:06:32,15,10,1, 11.9,1,1, 12.911, 10490.503, 330.639, 52792.335 23/06/07,11:06:32,16,10,1, 11.9,1,1, 12.911, 10490.564, 330.668, 52792.342 23/06/07,11:06:32,17,10,1, 11.9,1,1, 12.911, 10490.563, 330.688, 52792.323 23/06/07,11:06:32,18,10,1, 11.9,1,1, 12.911, 10490.588, 330.682, 52792.326 23/06/07,11:06:32,19,10,1, 11.9,1,1, 12.911, 10490.597, 330.687, 52792.317 23/06/07,11:06:33,00,10,1, 12.0,1,1, 12.915, 10490.594, 330.687, 52792.317 23/06/07,11:06:33,01,10,1, 12.0,1,1, 12.915, 10490.607, 330.622, 52792.344 23/06/07,11:06:33,02,10,1, 12.0,1,1, 12.915, 10490.652, 330.630, 52792.339 23/06/07,11:06:33,03,10,1, 12.0,1,1, 12.915, 10490.631, 330.623, 52792.350 23/06/07,11:06:33,04,10,1, 12.0,1,1, 12.915, 10490.704, 330.587, 52792.355 23/06/07,11:06:33,05,10,1, 12.0,1,1, 12.915, 10490.738, 330.595, 52792.305 23/06/07,11:06:33,06,10,1, 12.0,1,1, 12.915, 10490.751, 330.604, 52792.354 23/06/07,11:06:33,07,10,1, 12.0,1,1, 12.915, 10490.769, 330.605, 52792.341 23/06/07,11:06:33,08,10,1, 12.0,1,1, 12.915, 10490.781, 330.635, 52792.315 23/06/07,11:06:33,09,10,1, 12.0,1,1, 12.915, 10490.816, 330.630, 52792.332 23/06/07,11:06:33,10,10,1, 12.0,1,1, 12.915, 10490.857, 330.620, 52792.343 23/06/07,11:06:33,11,10,1, 12.0,1,1, 12.915, 10490.859, 330.612, 52792.355 23/06/07,11:06:33,12,10,1, 12.0,1,1, 12.915, 10490.903, 330.632, 52792.326 23/06/07,11:06:33,13,10,1, 12.0,1,1, 12.915, 10490.916, 330.651, 52792.341 23/06/07,11:06:33,14,10,1, 12.0,1,1, 12.915, 10490.936, 330.673, 52792.351 23/06/07,11:06:33,15,10,1, 12.0,1,1, 12.915, 10490.965, 330.644, 52792.361 23/06/07,11:06:33,16,10,1, 12.0,1,1, 12.915, 10491.017, 330.671, 52792.299 23/06/07,11:06:33,17,10,1, 12.0,1,1, 12.915, 10491.023, 330.682, 52792.313 23/06/07,11:06:33,18,10,1, 12.0,1,1, 12.915, 10491.038, 330.700, 52792.376 23/06/07,11:06:33,19,10,1, 12.0,1,1, 12.915, 10491.059, 330.709, 52792.337 23/06/07,11:06:34,00,10,1, 11.9,1,1, 12.913, 10491.053, 330.709, 52792.337 23/06/07,11:06:34,01,10,1, 11.9,1,1, 12.913, 10491.121, 330.761, 52792.416 23/06/07,11:06:34,02,10,1, 11.9,1,1, 12.913, 10491.162, 330.798, 52792.445 23/06/07,11:06:34,03,10,1, 11.9,1,1, 12.913, 10491.161, 330.810, 52792.437 23/06/07,11:06:34,04,10,1, 11.9,1,1, 12.913, 10491.176, 330.810, 52792.429 23/06/07,11:06:34,05,10,1, 11.9,1,1, 12.913, 10491.190, 330.826, 52792.490 23/06/07,11:06:34,06,10,1, 11.9,1,1, 12.913, 10491.223, 330.820, 52792.488 23/06/07,11:06:34,07,10,1, 11.9,1,1, 12.913, 10491.236, 330.860, 52792.456 23/06/07,11:06:34,08,10,1, 11.9,1,1, 12.913, 10491.228, 330.869, 52792.484 23/06/07,11:06:34,09,10,1, 11.9,1,1, 12.913, 10491.265, 330.878, 52792.481 23/06/07,11:06:34,10,10,1, 11.9,1,1, 12.913, 10491.287, 330.889, 52792.446 23/06/07,11:06:34,11,10,1, 11.9,1,1, 12.913, 10491.248, 330.938, 52792.486 23/06/07,11:06:34,12,10,1, 11.9,1,1, 12.913, 10491.257, 330.925, 52792.513 23/06/07,11:06:34,13,10,1, 11.9,1,1, 12.913, 10491.283, 330.956, 52792.521 23/06/07,11:06:34,14,10,1, 11.9,1,1, 12.913, 10491.290, 330.984, 52792.621 23/06/07,11:06:34,15,10,1, 11.9,1,1, 12.913, 10491.336, 331.001, 52792.576 23/06/07,11:06:34,16,10,1, 11.9,1,1, 12.913, 10491.312, 331.033, 52792.619 23/06/07,11:06:34,17,10,1, 11.9,1,1, 12.913, 10491.377, 331.033, 52792.602 23/06/07,11:06:34,18,10,1, 11.9,1,1, 12.913, 10491.375, 331.034, 52792.599 23/06/07,11:06:34,19,10,1, 11.9,1,1, 12.913, 10491.397, 331.052, 52792.658 23/06/07,11:06:35,00,10,1, 11.7,1,1, 12.912, 10491.395, 331.052, 52792.658 23/06/07,11:06:35,01,10,1, 11.7,1,1, 12.912, 10491.402, 331.132, 52792.680 23/06/07,11:06:35,02,10,1, 11.7,1,1, 12.912, 10491.398, 331.132, 52792.643 23/06/07,11:06:35,03,10,1, 11.7,1,1, 12.912, 10491.431, 331.142, 52792.711 23/06/07,11:06:35,04,10,1, 11.7,1,1, 12.912, 10491.434, 331.132, 52792.737 23/06/07,11:06:35,05,10,1, 11.7,1,1, 12.912, 10491.436, 331.172, 52792.753 23/06/07,11:06:35,06,10,1, 11.7,1,1, 12.912, 10491.472, 331.156, 52792.736 23/06/07,11:06:35,07,10,1, 11.7,1,1, 12.912, 10491.501, 331.164, 52792.765 23/06/07,11:06:35,08,10,1, 11.7,1,1, 12.912, 10491.477, 331.180, 52792.757 23/06/07,11:06:35,09,10,1, 11.7,1,1, 12.912, 10491.533, 331.204, 52792.802 23/06/07,11:06:35,10,10,1, 11.7,1,1, 12.912, 10491.510, 331.219, 52792.784 23/06/07,11:06:35,11,10,1, 11.7,1,1, 12.912, 10491.516, 331.254, 52792.828 23/06/07,11:06:35,12,10,1, 11.7,1,1, 12.912, 10491.543, 331.269, 52792.811 23/06/07,11:06:35,13,10,1, 11.7,1,1, 12.912, 10491.555, 331.265, 52792.845 23/06/07,11:06:35,14,10,1, 11.7,1,1, 12.912, 10491.586, 331.289, 52792.848 23/06/07,11:06:35,15,10,1, 11.7,1,1, 12.912, 10491.565, 331.319, 52792.872 23/06/07,11:06:35,16,10,1, 11.7,1,1, 12.912, 10491.596, 331.331, 52792.879 23/06/07,11:06:35,17,10,1, 11.7,1,1, 12.912, 10491.618, 331.345, 52792.909 23/06/07,11:06:35,18,10,1, 11.7,1,1, 12.912, 10491.604, 331.349, 52792.969 23/06/07,11:06:35,19,10,1, 11.7,1,1, 12.912, 10491.624, 331.388, 52792.974 23/06/07,11:06:36,00,10,1, 12.0,1,1, 12.914, 10491.620, 331.388, 52792.974 23/06/07,11:06:36,01,10,1, 12.0,1,1, 12.914, 10491.638, 331.435, 52793.022 23/06/07,11:06:36,02,10,1, 12.0,1,1, 12.914, 10491.660, 331.442, 52792.986 23/06/07,11:06:36,03,10,1, 12.0,1,1, 12.914, 10491.669, 331.462, 52793.061 23/06/07,11:06:36,04,10,1, 12.0,1,1, 12.914, 10491.680, 331.487, 52793.109 23/06/07,11:06:36,05,10,1, 12.0,1,1, 12.914, 10491.713, 331.491, 52793.069 23/06/07,11:06:36,06,10,1, 12.0,1,1, 12.914, 10491.708, 331.527, 52793.111 23/06/07,11:06:36,07,10,1, 12.0,1,1, 12.914, 10491.736, 331.539, 52793.092 23/06/07,11:06:36,08,10,1, 12.0,1,1, 12.914, 10491.724, 331.573, 52793.157 23/06/07,11:06:36,09,10,1, 12.0,1,1, 12.914, 10491.703, 331.569, 52793.124 23/06/07,11:06:36,10,10,1, 12.0,1,1, 12.914, 10491.696, 331.574, 52793.167 23/06/07,11:06:36,11,10,1, 12.0,1,1, 12.914, 10491.743, 331.568, 52793.163 23/06/07,11:06:36,12,10,1, 12.0,1,1, 12.914, 10491.715, 331.616, 52793.203 23/06/07,11:06:36,13,10,1, 12.0,1,1, 12.914, 10491.718, 331.621, 52793.231 23/06/07,11:06:36,14,10,1, 12.0,1,1, 12.914, 10491.714, 331.647, 52793.218 23/06/07,11:06:36,15,10,1, 12.0,1,1, 12.914, 10491.703, 331.686, 52793.271 23/06/07,11:06:36,16,10,1, 12.0,1,1, 12.914, 10491.712, 331.690, 52793.306 23/06/07,11:06:36,17,10,1, 12.0,1,1, 12.914, 10491.733, 331.714, 52793.299 23/06/07,11:06:36,18,10,1, 12.0,1,1, 12.914, 10491.702, 331.733, 52793.307 23/06/07,11:06:36,19,10,1, 12.0,1,1, 12.914, 10491.692, 331.762, 52793.374 23/06/07,11:06:37,00,10,1, 11.8,1,1, 12.916, 10491.687, 331.762, 52793.374 23/06/07,11:06:37,01,10,1, 11.8,1,1, 12.916, 10491.720, 331.766, 52793.346 23/06/07,11:06:37,02,10,1, 11.8,1,1, 12.916, 10491.690, 331.784, 52793.390 23/06/07,11:06:37,03,10,1, 11.8,1,1, 12.916, 10491.688, 331.795, 52793.393 23/06/07,11:06:37,04,10,1, 11.8,1,1, 12.916, 10491.691, 331.813, 52793.416 23/06/07,11:06:37,05,10,1, 11.8,1,1, 12.916, 10491.677, 331.813, 52793.466 23/06/07,11:06:37,06,10,1, 11.8,1,1, 12.916, 10491.675, 331.850, 52793.446 23/06/07,11:06:37,07,10,1, 11.8,1,1, 12.916, 10491.672, 331.848, 52793.481 23/06/07,11:06:37,08,10,1, 11.8,1,1, 12.916, 10491.678, 331.866, 52793.555 23/06/07,11:06:37,09,10,1, 11.8,1,1, 12.916, 10491.675, 331.889, 52793.532 23/06/07,11:06:37,10,10,1, 11.8,1,1, 12.916, 10491.694, 331.900, 52793.552 23/06/07,11:06:37,11,10,1, 11.8,1,1, 12.916, 10491.677, 331.908, 52793.571 23/06/07,11:06:37,12,10,1, 11.8,1,1, 12.916, 10491.676, 331.937, 52793.568 23/06/07,11:06:37,13,10,1, 11.8,1,1, 12.916, 10491.670, 331.951, 52793.604 23/06/07,11:06:37,14,10,1, 11.8,1,1, 12.916, 10491.686, 331.936, 52793.576 23/06/07,11:06:37,15,10,1, 11.8,1,1, 12.916, 10491.719, 331.941, 52793.606 23/06/07,11:06:37,16,10,1, 11.8,1,1, 12.916, 10491.680, 331.972, 52793.605 23/06/07,11:06:37,17,10,1, 11.8,1,1, 12.916, 10491.673, 332.011, 52793.647 23/06/07,11:06:37,18,10,1, 11.8,1,1, 12.916, 10491.660, 332.000, 52793.666 23/06/07,11:06:37,19,10,1, 11.8,1,1, 12.916, 10491.674, 332.041, 52793.701 23/06/07,11:06:38,00,10,1, 11.9,1,1, 12.913, 10491.670, 332.041, 52793.701 23/06/07,11:06:38,01,10,1, 11.9,1,1, 12.913, 10491.640, 332.068, 52793.679 23/06/07,11:06:38,02,10,1, 11.9,1,1, 12.913, 10491.648, 332.099, 52793.713 23/06/07,11:06:38,03,10,1, 11.9,1,1, 12.913, 10491.631, 332.104, 52793.744 23/06/07,11:06:38,04,10,1, 11.9,1,1, 12.913, 10491.627, 332.143, 52793.847 23/06/07,11:06:38,05,10,1, 11.9,1,1, 12.913, 10491.645, 332.155, 52793.766 23/06/07,11:06:38,06,10,1, 11.9,1,1, 12.913, 10491.613, 332.161, 52793.800 23/06/07,11:06:38,07,10,1, 11.9,1,1, 12.913, 10491.620, 332.154, 52793.861 23/06/07,11:06:38,08,10,1, 11.9,1,1, 12.913, 10491.607, 332.196, 52793.794 23/06/07,11:06:38,09,10,1, 11.9,1,1, 12.913, 10491.613, 332.183, 52793.795 23/06/07,11:06:38,10,10,1, 11.9,1,1, 12.913, 10491.582, 332.176, 52793.849 23/06/07,11:06:38,11,10,1, 11.9,1,1, 12.913, 10491.599, 332.203, 52793.868 23/06/07,11:06:38,12,10,1, 11.9,1,1, 12.913, 10491.578, 332.229, 52793.863 23/06/07,11:06:38,13,10,1, 11.9,1,1, 12.913, 10491.591, 332.230, 52793.882 23/06/07,11:06:38,14,10,1, 11.9,1,1, 12.913, 10491.588, 332.244, 52793.862 23/06/07,11:06:38,15,10,1, 11.9,1,1, 12.913, 10491.570, 332.212, 52793.898 23/06/07,11:06:38,16,10,1, 11.9,1,1, 12.913, 10491.555, 332.262, 52793.939 23/06/07,11:06:38,17,10,1, 11.9,1,1, 12.913, 10491.567, 332.273, 52793.927 23/06/07,11:06:38,18,10,1, 11.9,1,1, 12.913, 10491.568, 332.267, 52793.957 23/06/07,11:06:38,19,10,1, 11.9,1,1, 12.913, 10491.542, 332.268, 52793.948 23/06/07,11:06:39,00,10,1, 11.8,1,1, 12.917, 10491.537, 332.268, 52793.948 23/06/07,11:06:39,01,10,1, 11.8,1,1, 12.917, 10491.539, 332.292, 52793.983 23/06/07,11:06:39,02,10,1, 11.8,1,1, 12.917, 10491.541, 332.291, 52794.006 23/06/07,11:06:39,03,10,1, 11.8,1,1, 12.917, 10491.556, 332.321, 52793.998 23/06/07,11:06:39,04,10,1, 11.8,1,1, 12.917, 10491.545, 332.311, 52794.053 23/06/07,11:06:39,05,10,1, 11.8,1,1, 12.917, 10491.515, 332.321, 52794.022 23/06/07,11:06:39,06,10,1, 11.8,1,1, 12.917, 10491.528, 332.323, 52794.062 23/06/07,11:06:39,07,10,1, 11.8,1,1, 12.917, 10491.530, 332.360, 52794.029 23/06/07,11:06:39,08,10,1, 11.8,1,1, 12.917, 10491.492, 332.359, 52794.024 23/06/07,11:06:39,09,10,1, 11.8,1,1, 12.917, 10491.504, 332.360, 52794.111 23/06/07,11:06:39,10,10,1, 11.8,1,1, 12.917, 10491.508, 332.372, 52794.121 23/06/07,11:06:39,11,10,1, 11.8,1,1, 12.917, 10491.473, 332.379, 52794.160 23/06/07,11:06:39,12,10,1, 11.8,1,1, 12.917, 10491.505, 332.388, 52794.110 23/06/07,11:06:39,13,10,1, 11.8,1,1, 12.917, 10491.470, 332.402, 52794.161 23/06/07,11:06:39,14,10,1, 11.8,1,1, 12.917, 10491.495, 332.412, 52794.160 23/06/07,11:06:39,15,10,1, 11.8,1,1, 12.917, 10491.491, 332.416, 52794.175 23/06/07,11:06:39,16,10,1, 11.8,1,1, 12.917, 10491.470, 332.402, 52794.174 23/06/07,11:06:39,17,10,1, 11.8,1,1, 12.917, 10491.483, 332.426, 52794.199 23/06/07,11:06:39,18,10,1, 11.8,1,1, 12.917, 10491.480, 332.424, 52794.220 23/06/07,11:06:39,19,10,1, 11.8,1,1, 12.917, 10491.458, 332.458, 52794.228 23/06/07,11:06:40,00,10,1, 11.9,1,1, 12.914, 10491.453, 332.458, 52794.228 23/06/07,11:06:40,01,10,1, 11.9,1,1, 12.914, 10491.467, 332.446, 52794.261 23/06/07,11:06:40,02,10,1, 11.9,1,1, 12.914, 10491.467, 332.470, 52794.335 23/06/07,11:06:40,03,10,1, 11.9,1,1, 12.914, 10491.456, 332.467, 52794.330 23/06/07,11:06:40,04,10,1, 11.9,1,1, 12.914, 10491.427, 332.463, 52794.295 23/06/07,11:06:40,05,10,1, 11.9,1,1, 12.914, 10491.440, 332.454, 52794.333 23/06/07,11:06:40,06,10,1, 11.9,1,1, 12.914, 10491.430, 332.479, 52794.335 23/06/07,11:06:40,07,10,1, 11.9,1,1, 12.914, 10491.417, 332.490, 52794.337 23/06/07,11:06:40,08,10,1, 11.9,1,1, 12.914, 10491.447, 332.501, 52794.369 23/06/07,11:06:40,09,10,1, 11.9,1,1, 12.914, 10491.417, 332.501, 52794.384 23/06/07,11:06:40,10,10,1, 11.9,1,1, 12.914, 10491.417, 332.492, 52794.360 23/06/07,11:06:40,11,10,1, 11.9,1,1, 12.914, 10491.416, 332.503, 52794.364 23/06/07,11:06:40,12,10,1, 11.9,1,1, 12.914, 10491.428, 332.513, 52794.411 23/06/07,11:06:40,13,10,1, 11.9,1,1, 12.914, 10491.399, 332.502, 52794.400 23/06/07,11:06:40,14,10,1, 11.9,1,1, 12.914, 10491.397, 332.547, 52794.442 23/06/07,11:06:40,15,10,1, 11.9,1,1, 12.914, 10491.410, 332.501, 52794.402 23/06/07,11:06:40,16,10,1, 11.9,1,1, 12.914, 10491.375, 332.542, 52794.431 23/06/07,11:06:40,17,10,1, 11.9,1,1, 12.914, 10491.378, 332.538, 52794.409 23/06/07,11:06:40,18,10,1, 11.9,1,1, 12.914, 10491.396, 332.549, 52794.432 23/06/07,11:06:40,19,10,1, 11.9,1,1, 12.914, 10491.390, 332.510, 52794.484 23/06/07,11:06:41,00,10,1, 11.9,1,1, 12.915, 10491.387, 332.510, 52794.484 23/06/07,11:06:41,01,10,1, 11.9,1,1, 12.915, 10491.380, 332.521, 52794.511 23/06/07,11:06:41,02,10,1, 11.9,1,1, 12.915, 10491.384, 332.533, 52794.475 23/06/07,11:06:41,03,10,1, 11.9,1,1, 12.915, 10491.370, 332.525, 52794.509 23/06/07,11:06:41,04,10,1, 11.9,1,1, 12.915, 10491.374, 332.554, 52794.547 23/06/07,11:06:41,05,10,1, 11.9,1,1, 12.915, 10491.361, 332.570, 52794.521 23/06/07,11:06:41,06,10,1, 11.9,1,1, 12.915, 10491.379, 332.550, 52794.559 23/06/07,11:06:41,07,10,1, 11.9,1,1, 12.915, 10491.351, 332.543, 52794.568 23/06/07,11:06:41,08,10,1, 11.9,1,1, 12.915, 10491.358, 332.538, 52794.540 23/06/07,11:06:41,09,10,1, 11.9,1,1, 12.915, 10491.347, 332.574, 52794.566 23/06/07,11:06:41,10,10,1, 11.9,1,1, 12.915, 10491.347, 332.559, 52794.530 23/06/07,11:06:41,11,10,1, 11.9,1,1, 12.915, 10491.337, 332.573, 52794.559 23/06/07,11:06:41,12,10,1, 11.9,1,1, 12.915, 10491.361, 332.570, 52794.557 23/06/07,11:06:41,13,10,1, 11.9,1,1, 12.915, 10491.340, 332.577, 52794.585 23/06/07,11:06:41,14,10,1, 11.9,1,1, 12.915, 10491.308, 332.589, 52794.570 23/06/07,11:06:41,15,10,1, 11.9,1,1, 12.915, 10491.309, 332.614, 52794.642 23/06/07,11:06:41,16,10,1, 11.9,1,1, 12.915, 10491.302, 332.582, 52794.623 23/06/07,11:06:41,17,10,1, 11.9,1,1, 12.915, 10491.289, 332.581, 52794.649 23/06/07,11:06:41,18,10,1, 11.9,1,1, 12.915, 10491.293, 332.578, 52794.576 23/06/07,11:06:41,19,10,1, 11.9,1,1, 12.915, 10491.283, 332.593, 52794.625 23/06/07,11:06:42,00,10,1, 11.9,1,1, 12.918, 10491.278, 332.593, 52794.625 23/06/07,11:06:42,01,10,1, 11.9,1,1, 12.918, 10491.322, 332.581, 52794.605 23/06/07,11:06:42,02,10,1, 11.9,1,1, 12.918, 10491.294, 332.599, 52794.661 23/06/07,11:06:42,03,10,1, 11.9,1,1, 12.918, 10491.283, 332.577, 52794.678 23/06/07,11:06:42,04,10,1, 11.9,1,1, 12.918, 10491.287, 332.602, 52794.661 23/06/07,11:06:42,05,10,1, 11.9,1,1, 12.918, 10491.283, 332.606, 52794.702 23/06/07,11:06:42,06,10,1, 11.9,1,1, 12.918, 10491.272, 332.586, 52794.688 23/06/07,11:06:42,07,10,1, 11.9,1,1, 12.918, 10491.288, 332.589, 52794.696 23/06/07,11:06:42,08,10,1, 11.9,1,1, 12.918, 10491.304, 332.608, 52794.727 23/06/07,11:06:42,09,10,1, 11.9,1,1, 12.918, 10491.285, 332.584, 52794.730 23/06/07,11:06:42,10,10,1, 11.9,1,1, 12.918, 10491.299, 332.564, 52794.726 23/06/07,11:06:42,11,10,1, 11.9,1,1, 12.918, 10491.282, 332.593, 52794.701 23/06/07,11:06:42,12,10,1, 11.9,1,1, 12.918, 10491.276, 332.601, 52794.743 23/06/07,11:06:42,13,10,1, 11.9,1,1, 12.918, 10491.296, 332.587, 52794.761 23/06/07,11:06:42,14,10,1, 11.9,1,1, 12.918, 10491.287, 332.598, 52794.738 23/06/07,11:06:42,15,10,1, 11.9,1,1, 12.918, 10491.304, 332.600, 52794.795 23/06/07,11:06:42,16,10,1, 11.9,1,1, 12.918, 10491.295, 332.585, 52794.778 23/06/07,11:06:42,17,10,1, 11.9,1,1, 12.918, 10491.301, 332.603, 52794.765 23/06/07,11:06:42,18,10,1, 11.9,1,1, 12.918, 10491.303, 332.603, 52794.792 23/06/07,11:06:42,19,10,1, 11.9,1,1, 12.918, 10491.287, 332.602, 52794.793 23/06/07,11:06:43,00,09,1, 11.9,1,1, 12.915, 10491.287, 332.602, 52794.793 23/06/07,11:06:43,01,09,1, 11.9,1,1, 12.915, 10491.290, 332.608, 52794.810 23/06/07,11:06:43,02,09,1, 11.9,1,1, 12.915, 10491.285, 332.601, 52794.783 23/06/07,11:06:43,03,09,1, 11.9,1,1, 12.915, 10491.284, 332.640, 52794.817 23/06/07,11:06:43,04,09,1, 11.9,1,1, 12.915, 10491.272, 332.614, 52794.798 23/06/07,11:06:43,05,09,1, 11.9,1,1, 12.915, 10491.272, 332.590, 52794.763 23/06/07,11:06:43,06,09,1, 11.9,1,1, 12.915, 10491.264, 332.620, 52794.827 23/06/07,11:06:43,07,09,1, 11.9,1,1, 12.915, 10491.275, 332.621, 52794.801 23/06/07,11:06:43,08,09,1, 11.9,1,1, 12.915, 10491.253, 332.628, 52794.862 23/06/07,11:06:43,09,09,1, 11.9,1,1, 12.915, 10491.271, 332.648, 52794.848 23/06/07,11:06:43,10,09,1, 11.9,1,1, 12.915, 10491.281, 332.625, 52794.821 23/06/07,11:06:43,11,09,1, 11.9,1,1, 12.915, 10491.246, 332.645, 52794.814 23/06/07,11:06:43,12,09,1, 11.9,1,1, 12.915, 10491.235, 332.653, 52794.845 23/06/07,11:06:43,13,09,1, 11.9,1,1, 12.915, 10491.257, 332.649, 52794.885 23/06/07,11:06:43,14,09,1, 11.9,1,1, 12.915, 10491.241, 332.632, 52794.893 23/06/07,11:06:43,15,09,1, 11.9,1,1, 12.915, 10491.270, 332.624, 52794.899 23/06/07,11:06:43,16,09,1, 11.9,1,1, 12.915, 10491.250, 332.623, 52794.860 23/06/07,11:06:43,17,09,1, 11.9,1,1, 12.915, 10491.245, 332.638, 52794.889 23/06/07,11:06:43,18,09,1, 11.9,1,1, 12.915, 10491.248, 332.636, 52794.877 23/06/07,11:06:43,19,09,1, 11.9,1,1, 12.915, 10491.225, 332.628, 52794.908 23/06/07,11:06:44,00,09,1, 11.9,1,1, 12.918, 10491.220, 332.628, 52794.908 23/06/07,11:06:44,01,09,1, 11.9,1,1, 12.918, 10491.242, 332.647, 52794.890 23/06/07,11:06:44,02,09,1, 11.9,1,1, 12.918, 10491.223, 332.639, 52794.904 23/06/07,11:06:44,03,09,1, 11.9,1,1, 12.918, 10491.211, 332.634, 52794.877 23/06/07,11:06:44,04,09,1, 11.9,1,1, 12.918, 10491.228, 332.654, 52795.117 23/06/07,11:06:44,05,09,1, 11.9,1,1, 12.918, 10491.239, 332.616, 52794.908 23/06/07,11:06:44,06,09,1, 11.9,1,1, 12.918, 10491.227, 332.634, 52794.945 23/06/07,11:06:44,07,09,1, 11.9,1,1, 12.918, 10491.226, 332.655, 52794.891 23/06/07,11:06:44,08,09,1, 11.9,1,1, 12.918, 10491.245, 332.624, 52794.915 23/06/07,11:06:44,09,09,1, 11.9,1,1, 12.918, 10491.235, 332.624, 52794.922 23/06/07,11:06:44,10,09,1, 11.9,1,1, 12.918, 10491.234, 332.633, 52794.941 23/06/07,11:06:44,11,09,1, 11.9,1,1, 12.918, 10491.228, 332.634, 52794.919 23/06/07,11:06:44,12,09,1, 11.9,1,1, 12.918, 10491.220, 332.629, 52794.928 23/06/07,11:06:44,13,09,1, 11.9,1,1, 12.918, 10491.237, 332.632, 52794.970 23/06/07,11:06:44,14,09,1, 11.9,1,1, 12.918, 10491.214, 332.640, 52794.957 23/06/07,11:06:44,15,09,1, 11.9,1,1, 12.918, 10491.233, 332.642, 52794.936 23/06/07,11:06:44,16,09,1, 11.9,1,1, 12.918, 10491.240, 332.660, 52794.949 23/06/07,11:06:44,17,09,1, 11.9,1,1, 12.918, 10491.261, 332.658, 52794.935 23/06/07,11:06:44,18,09,1, 11.9,1,1, 12.918, 10491.209, 332.629, 52794.977 23/06/07,11:06:44,19,09,1, 11.9,1,1, 12.918, 10491.224, 332.615, 52794.945 23/06/07,11:06:45,00,09,1, 11.9,1,1, 12.917, 10491.220, 332.615, 52794.945 23/06/07,11:06:45,01,09,1, 11.9,1,1, 12.917, 10491.228, 332.654, 52794.937 23/06/07,11:06:45,02,09,1, 11.9,1,1, 12.917, 10491.247, 332.627, 52794.956 23/06/07,11:06:45,03,09,1, 11.9,1,1, 12.917, 10491.230, 332.648, 52794.949 23/06/07,11:06:45,04,09,1, 11.9,1,1, 12.917, 10491.232, 332.623, 52794.983 23/06/07,11:06:45,05,09,1, 11.9,1,1, 12.917, 10491.234, 332.628, 52794.970 23/06/07,11:06:45,06,09,1, 11.9,1,1, 12.917, 10491.228, 332.623, 52794.962 23/06/07,11:06:45,07,09,1, 11.9,1,1, 12.917, 10491.216, 332.627, 52794.944 23/06/07,11:06:45,08,09,1, 11.9,1,1, 12.917, 10491.226, 332.622, 52794.987 23/06/07,11:06:45,09,09,1, 11.9,1,1, 12.917, 10491.229, 332.623, 52794.967 23/06/07,11:06:45,10,09,1, 11.9,1,1, 12.917, 10491.241, 332.632, 52794.931 23/06/07,11:06:45,11,09,1, 11.9,1,1, 12.917, 10491.221, 332.645, 52794.999 23/06/07,11:06:45,12,09,1, 11.9,1,1, 12.917, 10491.244, 332.639, 52794.990 23/06/07,11:06:45,13,09,1, 11.9,1,1, 12.917, 10491.211, 332.652, 52795.001 23/06/07,11:06:45,14,09,1, 11.9,1,1, 12.917, 10491.226, 332.661, 52795.032 23/06/07,11:06:45,15,09,1, 11.9,1,1, 12.917, 10491.232, 332.670, 52795.003 23/06/07,11:06:45,16,09,1, 11.9,1,1, 12.917, 10491.253, 332.632, 52795.032 23/06/07,11:06:45,17,09,1, 11.9,1,1, 12.917, 10491.226, 332.651, 52795.026 23/06/07,11:06:45,18,09,1, 11.9,1,1, 12.917, 10491.214, 332.650, 52795.030 23/06/07,11:06:45,19,09,1, 11.9,1,1, 12.917, 10491.222, 332.663, 52795.045 23/06/07,11:06:46,00,09,1, 11.8,1,1, 12.916, 10491.220, 332.663, 52795.045 23/06/07,11:06:46,01,09,1, 11.8,1,1, 12.916, 10491.224, 332.660, 52795.048 23/06/07,11:06:46,02,09,1, 11.8,1,1, 12.916, 10491.221, 332.653, 52795.000 23/06/07,11:06:46,03,09,1, 11.8,1,1, 12.916, 10491.242, 332.666, 52795.084 23/06/07,11:06:46,04,09,1, 11.8,1,1, 12.916, 10491.233, 332.661, 52794.997 23/06/07,11:06:46,05,09,1, 11.8,1,1, 12.916, 10491.223, 332.639, 52795.054 23/06/07,11:06:46,06,09,1, 11.8,1,1, 12.916, 10491.256, 332.662, 52795.033 23/06/07,11:06:46,07,09,1, 11.8,1,1, 12.916, 10491.219, 332.638, 52795.021 23/06/07,11:06:46,08,09,1, 11.8,1,1, 12.916, 10491.211, 332.654, 52795.030 23/06/07,11:06:46,09,09,1, 11.8,1,1, 12.916, 10491.218, 332.656, 52795.055 23/06/07,11:06:46,10,09,1, 11.8,1,1, 12.916, 10491.230, 332.680, 52795.057 23/06/07,11:06:46,11,09,1, 11.8,1,1, 12.916, 10491.254, 332.635, 52795.084 23/06/07,11:06:46,12,09,1, 11.8,1,1, 12.916, 10491.260, 332.666, 52795.076 23/06/07,11:06:46,13,09,1, 11.8,1,1, 12.916, 10491.232, 332.667, 52795.102 23/06/07,11:06:46,14,09,1, 11.8,1,1, 12.916, 10491.239, 332.655, 52795.118 23/06/07,11:06:46,15,09,1, 11.8,1,1, 12.916, 10491.230, 332.694, 52795.064 23/06/07,11:06:46,16,09,1, 11.8,1,1, 12.916, 10491.214, 332.677, 52795.072 23/06/07,11:06:46,17,09,1, 11.8,1,1, 12.916, 10491.231, 332.649, 52795.063 23/06/07,11:06:46,18,09,1, 11.8,1,1, 12.916, 10491.250, 332.664, 52795.118 23/06/07,11:06:46,19,09,1, 11.8,1,1, 12.916, 10491.237, 332.667, 52795.075 23/06/07,11:06:47,00,10,1, 11.9,1,1, 12.918, 10491.236, 332.667, 52795.075 23/06/07,11:06:47,01,10,1, 11.9,1,1, 12.918, 10491.235, 332.665, 52795.049 23/06/07,11:06:47,02,10,1, 11.9,1,1, 12.918, 10491.228, 332.660, 52795.091 23/06/07,11:06:47,03,10,1, 11.9,1,1, 12.918, 10491.256, 332.679, 52795.135 23/06/07,11:06:47,04,10,1, 11.9,1,1, 12.918, 10491.236, 332.680, 52795.090 23/06/07,11:06:47,05,10,1, 11.9,1,1, 12.918, 10491.225, 332.670, 52795.040 23/06/07,11:06:47,06,10,1, 11.9,1,1, 12.918, 10491.234, 332.683, 52795.084 23/06/07,11:06:47,07,10,1, 11.9,1,1, 12.918, 10491.236, 332.674, 52795.128 23/06/07,11:06:47,08,10,1, 11.9,1,1, 12.918, 10491.248, 332.667, 52795.098 23/06/07,11:06:47,09,10,1, 11.9,1,1, 12.918, 10491.249, 332.674, 52795.062 23/06/07,11:06:47,10,10,1, 11.9,1,1, 12.918, 10491.244, 332.672, 52795.096 23/06/07,11:06:47,11,10,1, 11.9,1,1, 12.918, 10491.254, 332.663, 52795.118 23/06/07,11:06:47,12,10,1, 11.9,1,1, 12.918, 10491.283, 332.668, 52795.127 23/06/07,11:06:47,13,10,1, 11.9,1,1, 12.918, 10491.227, 332.669, 52795.094 23/06/07,11:06:47,14,10,1, 11.9,1,1, 12.918, 10491.229, 332.678, 52795.134 23/06/07,11:06:47,15,10,1, 11.9,1,1, 12.918, 10491.265, 332.678, 52795.087 23/06/07,11:06:47,16,10,1, 11.9,1,1, 12.918, 10491.255, 332.670, 52795.130 23/06/07,11:06:47,17,10,1, 11.9,1,1, 12.918, 10491.251, 332.667, 52795.095 23/06/07,11:06:47,18,10,1, 11.9,1,1, 12.918, 10491.265, 332.684, 52795.104 23/06/07,11:06:47,19,10,1, 11.9,1,1, 12.918, 10491.278, 332.686, 52795.114 23/06/07,11:06:48,00,10,1, 11.9,1,1, 12.915, 10491.270, 332.686, 52795.114 23/06/07,11:06:48,01,10,1, 11.9,1,1, 12.915, 10491.277, 332.664, 52795.132 23/06/07,11:06:48,02,10,1, 11.9,1,1, 12.915, 10491.263, 332.678, 52795.119 23/06/07,11:06:48,03,10,1, 11.9,1,1, 12.915, 10491.268, 332.676, 52795.117 23/06/07,11:06:48,04,10,1, 11.9,1,1, 12.915, 10491.276, 332.676, 52795.156 23/06/07,11:06:48,05,10,1, 11.9,1,1, 12.915, 10491.286, 332.677, 52795.124 23/06/07,11:06:48,06,10,1, 11.9,1,1, 12.915, 10491.268, 332.678, 52795.092 23/06/07,11:06:48,07,10,1, 11.9,1,1, 12.915, 10491.283, 332.672, 52795.148 23/06/07,11:06:48,08,10,1, 11.9,1,1, 12.915, 10491.270, 332.702, 52795.142 23/06/07,11:06:48,09,10,1, 11.9,1,1, 12.915, 10491.277, 332.690, 52795.131 23/06/07,11:06:48,10,10,1, 11.9,1,1, 12.915, 10491.270, 332.676, 52795.142 23/06/07,11:06:48,11,10,1, 11.9,1,1, 12.915, 10491.286, 332.692, 52795.166 23/06/07,11:06:48,12,10,1, 11.9,1,1, 12.915, 10491.276, 332.683, 52795.139 23/06/07,11:06:48,13,10,1, 11.9,1,1, 12.915, 10491.293, 332.698, 52795.138 23/06/07,11:06:48,14,10,1, 11.9,1,1, 12.915, 10491.306, 332.685, 52795.160 23/06/07,11:06:48,15,10,1, 11.9,1,1, 12.915, 10491.289, 332.719, 52795.205 23/06/07,11:06:48,16,10,1, 11.9,1,1, 12.915, 10491.282, 332.680, 52795.178 23/06/07,11:06:48,17,10,1, 11.9,1,1, 12.915, 10491.272, 332.705, 52795.163 23/06/07,11:06:48,18,10,1, 11.9,1,1, 12.915, 10491.306, 332.706, 52795.166 23/06/07,11:06:48,19,10,1, 11.9,1,1, 12.915, 10491.322, 332.685, 52795.111 23/06/07,11:06:49,00,09,1, 11.9,1,1, 12.916, 10491.320, 332.685, 52795.111 23/06/07,11:06:49,01,09,1, 11.9,1,1, 12.916, 10491.276, 332.668, 52795.147 23/06/07,11:06:49,02,09,1, 11.9,1,1, 12.916, 10491.288, 332.701, 52795.145 23/06/07,11:06:49,03,09,1, 11.9,1,1, 12.916, 10491.318, 332.697, 52795.169 23/06/07,11:06:49,04,09,1, 11.9,1,1, 12.916, 10491.290, 332.688, 52795.137 23/06/07,11:06:49,05,09,1, 11.9,1,1, 12.916, 10491.316, 332.692, 52795.162 23/06/07,11:06:49,06,09,1, 11.9,1,1, 12.916, 10491.327, 332.702, 52795.147 23/06/07,11:06:49,07,09,1, 11.9,1,1, 12.916, 10491.308, 332.694, 52795.131 23/06/07,11:06:49,08,09,1, 11.9,1,1, 12.916, 10491.318, 332.696, 52795.174 23/06/07,11:06:49,09,09,1, 11.9,1,1, 12.916, 10491.317, 332.711, 52795.159 23/06/07,11:06:49,10,09,1, 11.9,1,1, 12.916, 10491.337, 332.695, 52795.184 23/06/07,11:06:49,11,09,1, 11.9,1,1, 12.916, 10491.298, 332.690, 52795.180 23/06/07,11:06:49,12,09,1, 11.9,1,1, 12.916, 10491.304, 332.698, 52795.158 23/06/07,11:06:49,13,09,1, 11.9,1,1, 12.916, 10491.317, 332.693, 52795.184 23/06/07,11:06:49,14,09,1, 11.9,1,1, 12.916, 10491.308, 332.700, 52795.173 23/06/07,11:06:49,15,09,1, 11.9,1,1, 12.916, 10491.329, 332.709, 52795.134 23/06/07,11:06:49,16,09,1, 11.9,1,1, 12.916, 10491.311, 332.694, 52795.185 23/06/07,11:06:49,17,09,1, 11.9,1,1, 12.916, 10491.324, 332.708, 52795.172 23/06/07,11:06:49,18,09,1, 11.9,1,1, 12.916, 10491.329, 332.716, 52795.160 23/06/07,11:06:49,19,09,1, 11.9,1,1, 12.916, 10491.316, 332.708, 52795.163 23/06/07,11:06:50,00,09,1, 11.9,1,1, 12.916, 10491.312, 332.708, 52795.163 23/06/07,11:06:50,01,09,1, 11.9,1,1, 12.916, 10491.315, 332.711, 52795.167 23/06/07,11:06:50,02,09,1, 11.9,1,1, 12.916, 10491.317, 332.708, 52795.136 23/06/07,11:06:50,03,09,1, 11.9,1,1, 12.916, 10491.311, 332.717, 52795.177 23/06/07,11:06:50,04,09,1, 11.9,1,1, 12.916, 10491.329, 332.720, 52795.181 23/06/07,11:06:50,05,09,1, 11.9,1,1, 12.916, 10491.351, 332.714, 52795.206 23/06/07,11:06:50,06,09,1, 11.9,1,1, 12.916, 10491.325, 332.736, 52795.175 23/06/07,11:06:50,07,09,1, 11.9,1,1, 12.916, 10491.346, 332.711, 52795.177 23/06/07,11:06:50,08,09,1, 11.9,1,1, 12.916, 10491.348, 332.694, 52795.201 23/06/07,11:06:50,09,09,1, 11.9,1,1, 12.916, 10491.351, 332.690, 52795.195 23/06/07,11:06:50,10,09,1, 11.9,1,1, 12.916, 10491.339, 332.724, 52795.182 23/06/07,11:06:50,11,09,1, 11.9,1,1, 12.916, 10491.341, 332.698, 52795.210 23/06/07,11:06:50,12,09,1, 11.9,1,1, 12.916, 10491.348, 332.715, 52795.203 23/06/07,11:06:50,13,09,1, 11.9,1,1, 12.916, 10491.364, 332.706, 52795.187 23/06/07,11:06:50,14,09,1, 11.9,1,1, 12.916, 10491.352, 332.710, 52795.195 23/06/07,11:06:50,15,09,1, 11.9,1,1, 12.916, 10491.347, 332.710, 52795.170 23/06/07,11:06:50,16,09,1, 11.9,1,1, 12.916, 10491.358, 332.716, 52795.197 23/06/07,11:06:50,17,09,1, 11.9,1,1, 12.916, 10491.370, 332.716, 52795.216 23/06/07,11:06:50,18,09,1, 11.9,1,1, 12.916, 10491.351, 332.727, 52795.204 23/06/07,11:06:50,19,09,1, 11.9,1,1, 12.916, 10491.345, 332.701, 52795.211 23/06/07,11:06:51,00,09,1, 11.9,1,1, 12.919, 10491.337, 332.701, 52795.211 23/06/07,11:06:51,01,09,1, 11.9,1,1, 12.919, 10491.359, 332.709, 52795.200 23/06/07,11:06:51,02,09,1, 11.9,1,1, 12.919, 10491.366, 332.710, 52795.225 23/06/07,11:06:51,03,09,1, 11.9,1,1, 12.919, 10491.348, 332.712, 52795.184 23/06/07,11:06:51,04,09,1, 11.9,1,1, 12.919, 10491.336, 332.748, 52795.256 23/06/07,11:06:51,05,09,1, 11.9,1,1, 12.919, 10491.373, 332.721, 52795.209 23/06/07,11:06:51,06,09,1, 11.9,1,1, 12.919, 10491.357, 332.743, 52795.226 23/06/07,11:06:51,07,09,1, 11.9,1,1, 12.919, 10491.332, 332.741, 52795.245 23/06/07,11:06:51,08,09,1, 11.9,1,1, 12.919, 10491.363, 332.737, 52795.212 23/06/07,11:06:51,09,09,1, 11.9,1,1, 12.919, 10491.361, 332.727, 52795.247 23/06/07,11:06:51,10,09,1, 11.9,1,1, 12.919, 10491.397, 332.714, 52795.189 23/06/07,11:06:51,11,09,1, 11.9,1,1, 12.919, 10491.375, 332.710, 52795.197 23/06/07,11:06:51,12,09,1, 11.9,1,1, 12.919, 10491.364, 332.728, 52795.210 23/06/07,11:06:51,13,09,1, 11.9,1,1, 12.919, 10491.366, 332.713, 52795.203 23/06/07,11:06:51,14,09,1, 11.9,1,1, 12.919, 10491.402, 332.730, 52795.237 23/06/07,11:06:51,15,09,1, 11.9,1,1, 12.919, 10491.357, 332.735, 52795.239 23/06/07,11:06:51,16,09,1, 11.9,1,1, 12.919, 10491.371, 332.736, 52795.214 23/06/07,11:06:51,17,09,1, 11.9,1,1, 12.919, 10491.377, 332.730, 52795.203 23/06/07,11:06:51,18,09,1, 11.9,1,1, 12.919, 10491.381, 332.728, 52795.173 23/06/07,11:06:51,19,09,1, 11.9,1,1, 12.919, 10491.377, 332.730, 52795.193 23/06/07,11:06:52,00,09,1, 12.0,1,1, 12.918, 10491.370, 332.730, 52795.193 23/06/07,11:06:52,01,09,1, 12.0,1,1, 12.918, 10491.405, 332.722, 52795.196 23/06/07,11:06:52,02,09,1, 12.0,1,1, 12.918, 10491.382, 332.730, 52795.193 23/06/07,11:06:52,03,09,1, 12.0,1,1, 12.918, 10491.382, 332.718, 52795.199 23/06/07,11:06:52,04,09,1, 12.0,1,1, 12.918, 10491.384, 332.739, 52795.201 23/06/07,11:06:52,05,09,1, 12.0,1,1, 12.918, 10491.415, 332.738, 52795.062 23/06/07,11:06:52,06,09,1, 12.0,1,1, 12.918, 10491.402, 332.729, 52795.212 23/06/07,11:06:52,07,09,1, 12.0,1,1, 12.918, 10491.403, 332.722, 52795.181 23/06/07,11:06:52,08,09,1, 12.0,1,1, 12.918, 10491.394, 332.751, 52795.198 23/06/07,11:06:52,09,09,1, 12.0,1,1, 12.918, 10491.384, 332.735, 52795.224 23/06/07,11:06:52,10,09,1, 12.0,1,1, 12.918, 10491.424, 332.757, 52795.218 23/06/07,11:06:52,11,09,1, 12.0,1,1, 12.918, 10491.407, 332.731, 52795.219 23/06/07,11:06:52,12,09,1, 12.0,1,1, 12.918, 10491.400, 332.750, 52795.205 23/06/07,11:06:52,13,09,1, 12.0,1,1, 12.918, 10491.408, 332.745, 52795.218 23/06/07,11:06:52,14,09,1, 12.0,1,1, 12.918, 10491.393, 332.738, 52795.237 23/06/07,11:06:52,15,09,1, 12.0,1,1, 12.918, 10491.394, 332.751, 52795.231 23/06/07,11:06:52,16,09,1, 12.0,1,1, 12.918, 10491.419, 332.753, 52795.191 23/06/07,11:06:52,17,09,1, 12.0,1,1, 12.918, 10491.402, 332.733, 52795.221 23/06/07,11:06:52,18,09,1, 12.0,1,1, 12.918, 10491.409, 332.746, 52795.242 23/06/07,11:06:52,19,09,1, 12.0,1,1, 12.918, 10491.422, 332.756, 52795.200 23/06/07,11:06:53,00,09,1, 11.9,1,1, 12.916, 10491.420, 332.756, 52795.200 23/06/07,11:06:53,01,09,1, 11.9,1,1, 12.916, 10491.453, 332.759, 52795.240 23/06/07,11:06:53,02,09,1, 11.9,1,1, 12.916, 10491.420, 332.741, 52795.243 23/06/07,11:06:53,03,09,1, 11.9,1,1, 12.916, 10491.411, 332.749, 52795.216 23/06/07,11:06:53,04,09,1, 11.9,1,1, 12.916, 10491.430, 332.744, 52795.182 23/06/07,11:06:53,05,09,1, 11.9,1,1, 12.916, 10491.401, 332.755, 52795.238 23/06/07,11:06:53,06,09,1, 11.9,1,1, 12.916, 10491.425, 332.765, 52795.222 23/06/07,11:06:53,07,09,1, 11.9,1,1, 12.916, 10491.420, 332.759, 52795.231 23/06/07,11:06:53,08,09,1, 11.9,1,1, 12.916, 10491.416, 332.741, 52795.200 23/06/07,11:06:53,09,09,1, 11.9,1,1, 12.916, 10491.439, 332.747, 52795.214 23/06/07,11:06:53,10,09,1, 11.9,1,1, 12.916, 10491.440, 332.767, 52795.194 23/06/07,11:06:53,11,09,1, 11.9,1,1, 12.916, 10491.449, 332.734, 52795.223 23/06/07,11:06:53,12,09,1, 11.9,1,1, 12.916, 10491.441, 332.768, 52795.210 23/06/07,11:06:53,13,09,1, 11.9,1,1, 12.916, 10491.449, 332.744, 52795.224 23/06/07,11:06:53,14,09,1, 11.9,1,1, 12.916, 10491.443, 332.760, 52795.195 23/06/07,11:06:53,15,09,1, 11.9,1,1, 12.916, 10491.449, 332.764, 52795.208 23/06/07,11:06:53,16,09,1, 11.9,1,1, 12.916, 10491.447, 332.779, 52795.233 23/06/07,11:06:53,17,09,1, 11.9,1,1, 12.916, 10491.440, 332.757, 52795.205 23/06/07,11:06:53,18,09,1, 11.9,1,1, 12.916, 10491.457, 332.753, 52795.206 23/06/07,11:06:53,19,09,1, 11.9,1,1, 12.916, 10491.465, 332.745, 52795.192 23/06/07,11:06:54,00,09,1, 11.9,1,1, 12.916, 10491.462, 332.745, 52795.192 23/06/07,11:06:54,01,09,1, 11.9,1,1, 12.916, 10491.467, 332.779, 52795.174 23/06/07,11:06:54,02,09,1, 11.9,1,1, 12.916, 10491.476, 332.771, 52795.248 23/06/07,11:06:54,03,09,1, 11.9,1,1, 12.916, 10491.459, 332.768, 52795.225 23/06/07,11:06:54,04,09,1, 11.9,1,1, 12.916, 10491.471, 332.763, 52795.213 23/06/07,11:06:54,05,09,1, 11.9,1,1, 12.916, 10491.471, 332.772, 52795.270 23/06/07,11:06:54,06,09,1, 11.9,1,1, 12.916, 10491.470, 332.799, 52795.225 23/06/07,11:06:54,07,09,1, 11.9,1,1, 12.916, 10491.503, 332.759, 52795.228 23/06/07,11:06:54,08,09,1, 11.9,1,1, 12.916, 10491.461, 332.803, 52795.246 23/06/07,11:06:54,09,09,1, 11.9,1,1, 12.916, 10491.486, 332.769, 52795.179 23/06/07,11:06:54,10,09,1, 11.9,1,1, 12.916, 10491.481, 332.782, 52795.251 23/06/07,11:06:54,11,09,1, 11.9,1,1, 12.916, 10491.483, 332.773, 52795.239 23/06/07,11:06:54,12,09,1, 11.9,1,1, 12.916, 10491.472, 332.770, 52795.218 23/06/07,11:06:54,13,09,1, 11.9,1,1, 12.916, 10491.471, 332.769, 52795.222 23/06/07,11:06:54,14,09,1, 11.9,1,1, 12.916, 10491.495, 332.756, 52795.219 23/06/07,11:06:54,15,09,1, 11.9,1,1, 12.916, 10491.476, 332.775, 52795.180 23/06/07,11:06:54,16,09,1, 11.9,1,1, 12.916, 10491.488, 332.775, 52795.194 23/06/07,11:06:54,17,09,1, 11.9,1,1, 12.916, 10491.491, 332.790, 52795.198 23/06/07,11:06:54,18,09,1, 11.9,1,1, 12.916, 10491.512, 332.800, 52795.200 23/06/07,11:06:54,19,09,1, 11.9,1,1, 12.916, 10491.496, 332.782, 52795.203 23/06/07,11:06:55,00,09,1, 11.9,1,1, 12.918, 10491.495, 332.782, 52795.203 23/06/07,11:06:55,01,09,1, 11.9,1,1, 12.918, 10491.528, 332.792, 52795.186 23/06/07,11:06:55,02,09,1, 11.9,1,1, 12.918, 10491.497, 332.793, 52795.198 23/06/07,11:06:55,03,09,1, 11.9,1,1, 12.918, 10491.518, 332.771, 52795.222 23/06/07,11:06:55,04,09,1, 11.9,1,1, 12.918, 10491.492, 332.788, 52795.187 23/06/07,11:06:55,05,09,1, 11.9,1,1, 12.918, 10491.500, 332.776, 52795.217 23/06/07,11:06:55,06,09,1, 11.9,1,1, 12.918, 10491.520, 332.786, 52795.233 23/06/07,11:06:55,07,09,1, 11.9,1,1, 12.918, 10491.535, 332.814, 52795.182 23/06/07,11:06:55,08,09,1, 11.9,1,1, 12.918, 10491.536, 332.817, 52795.206 23/06/07,11:06:55,09,09,1, 11.9,1,1, 12.918, 10491.543, 332.794, 52795.209 23/06/07,11:06:55,10,09,1, 11.9,1,1, 12.918, 10491.512, 332.784, 52795.226 23/06/07,11:06:55,11,09,1, 11.9,1,1, 12.918, 10491.550, 332.812, 52795.161 23/06/07,11:06:55,12,09,1, 11.9,1,1, 12.918, 10491.528, 332.817, 52795.213 23/06/07,11:06:55,13,09,1, 11.9,1,1, 12.918, 10491.526, 332.793, 52795.216 23/06/07,11:06:55,14,09,1, 11.9,1,1, 12.918, 10491.523, 332.805, 52795.205 23/06/07,11:06:55,15,09,1, 11.9,1,1, 12.918, 10491.520, 332.776, 52795.208 23/06/07,11:06:55,16,09,1, 11.9,1,1, 12.918, 10491.509, 332.814, 52795.220 23/06/07,11:06:55,17,09,1, 11.9,1,1, 12.918, 10491.551, 332.815, 52795.117 23/06/07,11:06:55,18,09,1, 11.9,1,1, 12.918, 10491.549, 332.824, 52795.248 23/06/07,11:06:55,19,09,1, 11.9,1,1, 12.918, 10491.518, 332.807, 52795.190 23/06/07,11:06:56,00,10,1, 11.9,1,1, 12.917, 10491.512, 332.807, 52795.190 23/06/07,11:06:56,01,10,1, 11.9,1,1, 12.917, 10491.551, 332.821, 52795.242 23/06/07,11:06:56,02,10,1, 11.9,1,1, 12.917, 10491.534, 332.824, 52795.215 23/06/07,11:06:56,03,10,1, 11.9,1,1, 12.917, 10491.547, 332.820, 52795.220 23/06/07,11:06:56,04,10,1, 11.9,1,1, 12.917, 10491.528, 332.809, 52795.180 23/06/07,11:06:56,05,10,1, 11.9,1,1, 12.917, 10491.538, 332.798, 52795.193 23/06/07,11:06:56,06,10,1, 11.9,1,1, 12.917, 10491.527, 332.833, 52795.213 23/06/07,11:06:56,07,10,1, 11.9,1,1, 12.917, 10491.553, 332.823, 52795.208 23/06/07,11:06:56,08,10,1, 11.9,1,1, 12.917, 10491.544, 332.806, 52795.198 23/06/07,11:06:56,09,10,1, 11.9,1,1, 12.917, 10491.564, 332.803, 52795.182 23/06/07,11:06:56,10,10,1, 11.9,1,1, 12.917, 10491.546, 332.836, 52795.218 23/06/07,11:06:56,11,10,1, 11.9,1,1, 12.917, 10491.542, 332.825, 52795.167 23/06/07,11:06:56,12,10,1, 11.9,1,1, 12.917, 10491.546, 332.821, 52795.167 23/06/07,11:06:56,13,10,1, 11.9,1,1, 12.917, 10491.555, 332.832, 52795.215 23/06/07,11:06:56,14,10,1, 11.9,1,1, 12.917, 10491.569, 332.815, 52795.186 23/06/07,11:06:56,15,10,1, 11.9,1,1, 12.917, 10491.556, 332.809, 52795.198 23/06/07,11:06:56,16,10,1, 11.9,1,1, 12.917, 10491.590, 332.830, 52795.181 23/06/07,11:06:56,17,10,1, 11.9,1,1, 12.917, 10491.553, 332.821, 52795.217 23/06/07,11:06:56,18,10,1, 11.9,1,1, 12.917, 10491.559, 332.827, 52795.207 23/06/07,11:06:56,19,10,1, 11.9,1,1, 12.917, 10491.563, 332.834, 52795.121 23/06/07,11:06:57,00,09,1, 11.9,1,1, 12.923, 10491.562, 332.834, 52795.121 23/06/07,11:06:57,01,09,1, 11.9,1,1, 12.923, 10491.561, 332.836, 52795.167 23/06/07,11:06:57,02,09,1, 11.9,1,1, 12.923, 10491.549, 332.821, 52795.216 23/06/07,11:06:57,03,09,1, 11.9,1,1, 12.923, 10491.579, 332.847, 52795.235 23/06/07,11:06:57,04,09,1, 11.9,1,1, 12.923, 10491.570, 332.808, 52795.207 23/06/07,11:06:57,05,09,1, 11.9,1,1, 12.923, 10491.578, 332.835, 52795.193 23/06/07,11:06:57,06,09,1, 11.9,1,1, 12.923, 10491.563, 332.829, 52795.192 23/06/07,11:06:57,07,09,1, 11.9,1,1, 12.923, 10491.586, 332.831, 52795.219 23/06/07,11:06:57,08,09,1, 11.9,1,1, 12.923, 10491.581, 332.827, 52795.217 23/06/07,11:06:57,09,09,1, 11.9,1,1, 12.923, 10491.569, 332.823, 52795.191 23/06/07,11:06:57,10,09,1, 11.9,1,1, 12.923, 10491.593, 332.830, 52795.223 23/06/07,11:06:57,11,09,1, 11.9,1,1, 12.923, 10491.588, 332.839, 52795.194 23/06/07,11:06:57,12,09,1, 11.9,1,1, 12.923, 10491.604, 332.850, 52795.213 23/06/07,11:06:57,13,09,1, 11.9,1,1, 12.923, 10491.590, 332.848, 52795.229 23/06/07,11:06:57,14,09,1, 11.9,1,1, 12.923, 10491.574, 332.822, 52795.191 23/06/07,11:06:57,15,09,1, 11.9,1,1, 12.923, 10491.604, 332.857, 52795.205 23/06/07,11:06:57,16,09,1, 11.9,1,1, 12.923, 10491.607, 332.857, 52795.195 23/06/07,11:06:57,17,09,1, 11.9,1,1, 12.923, 10491.571, 332.852, 52795.173 23/06/07,11:06:57,18,09,1, 11.9,1,1, 12.923, 10491.593, 332.841, 52795.222 23/06/07,11:06:57,19,09,1, 11.9,1,1, 12.923, 10491.589, 332.830, 52795.155 23/06/07,11:06:58,00,08,1, 12.0,1,1, 12.918, 10491.587, 332.830, 52795.155 23/06/07,11:06:58,01,08,1, 12.0,1,1, 12.918, 10491.609, 332.808, 52795.202 23/06/07,11:06:58,02,08,1, 12.0,1,1, 12.918, 10491.598, 332.824, 52795.223 23/06/07,11:06:58,03,08,1, 12.0,1,1, 12.918, 10491.613, 332.837, 52795.244 23/06/07,11:06:58,04,08,1, 12.0,1,1, 12.918, 10491.602, 332.842, 52795.172 23/06/07,11:06:58,05,08,1, 12.0,1,1, 12.918, 10491.615, 332.852, 52795.221 23/06/07,11:06:58,06,08,1, 12.0,1,1, 12.918, 10491.640, 332.840, 52795.237 23/06/07,11:06:58,07,08,1, 12.0,1,1, 12.918, 10491.620, 332.852, 52795.239 23/06/07,11:06:58,08,08,1, 12.0,1,1, 12.918, 10491.627, 332.861, 52795.180 23/06/07,11:06:58,09,08,1, 12.0,1,1, 12.918, 10491.610, 332.829, 52795.228 23/06/07,11:06:58,10,08,1, 12.0,1,1, 12.918, 10491.614, 332.834, 52795.219 23/06/07,11:06:58,11,08,1, 12.0,1,1, 12.918, 10491.629, 332.838, 52795.195 23/06/07,11:06:58,12,08,1, 12.0,1,1, 12.918, 10491.627, 332.834, 52795.228 23/06/07,11:06:58,13,08,1, 12.0,1,1, 12.918, 10491.642, 332.849, 52795.232 23/06/07,11:06:58,14,08,1, 12.0,1,1, 12.918, 10491.625, 332.857, 52795.195 23/06/07,11:06:58,15,08,1, 12.0,1,1, 12.918, 10491.641, 332.833, 52795.231 23/06/07,11:06:58,16,08,1, 12.0,1,1, 12.918, 10491.660, 332.859, 52795.216 23/06/07,11:06:58,17,08,1, 12.0,1,1, 12.918, 10491.642, 332.850, 52795.274 23/06/07,11:06:58,18,08,1, 12.0,1,1, 12.918, 10491.634, 332.837, 52795.255 23/06/07,11:06:58,19,08,1, 12.0,1,1, 12.918, 10491.657, 332.841, 52795.235 23/06/07,11:06:59,00,10,1, 11.9,1,1, 12.922, 10491.654, 332.841, 52795.235 23/06/07,11:06:59,01,10,1, 11.9,1,1, 12.922, 10491.652, 332.840, 52795.212 23/06/07,11:06:59,02,10,1, 11.9,1,1, 12.922, 10491.671, 332.863, 52795.232 23/06/07,11:06:59,03,10,1, 11.9,1,1, 12.922, 10491.635, 332.872, 52795.189 23/06/07,11:06:59,04,10,1, 11.9,1,1, 12.922, 10491.628, 332.863, 52795.225 23/06/07,11:06:59,05,10,1, 11.9,1,1, 12.922, 10491.657, 332.840, 52795.175 23/06/07,11:06:59,06,10,1, 11.9,1,1, 12.922, 10491.676, 332.861, 52795.246 23/06/07,11:06:59,07,10,1, 11.9,1,1, 12.922, 10491.644, 332.862, 52795.256 23/06/07,11:06:59,08,10,1, 11.9,1,1, 12.922, 10491.646, 332.850, 52795.237 23/06/07,11:06:59,09,10,1, 11.9,1,1, 12.922, 10491.635, 332.872, 52795.255 23/06/07,11:06:59,10,10,1, 11.9,1,1, 12.922, 10491.680, 332.877, 52795.279 23/06/07,11:06:59,11,10,1, 11.9,1,1, 12.922, 10491.671, 332.882, 52795.202 23/06/07,11:06:59,12,10,1, 11.9,1,1, 12.922, 10491.650, 332.892, 52795.229 23/06/07,11:06:59,13,10,1, 11.9,1,1, 12.922, 10491.705, 332.883, 52795.246 23/06/07,11:06:59,14,10,1, 11.9,1,1, 12.922, 10491.675, 332.867, 52795.200 23/06/07,11:06:59,15,10,1, 11.9,1,1, 12.922, 10491.659, 332.878, 52795.226 23/06/07,11:06:59,16,10,1, 11.9,1,1, 12.922, 10491.678, 332.893, 52795.207 23/06/07,11:06:59,17,10,1, 11.9,1,1, 12.922, 10491.652, 332.894, 52795.180 23/06/07,11:06:59,18,10,1, 11.9,1,1, 12.922, 10491.669, 332.905, 52795.199 23/06/07,11:06:59,19,10,1, 11.9,1,1, 12.922, 10491.678, 332.891, 52795.198 23/06/07,11:07:00,00,09,1, 11.9,1,1, 12.921, 10491.670, 332.891, 52795.198 23/06/07,11:07:00,01,09,1, 11.9,1,1, 12.921, 10491.684, 332.890, 52795.230 23/06/07,11:07:00,02,09,1, 11.9,1,1, 12.921, 10491.697, 332.877, 52795.147 23/06/07,11:07:00,03,09,1, 11.9,1,1, 12.921, 10491.687, 332.894, 52795.182 23/06/07,11:07:00,04,09,1, 11.9,1,1, 12.921, 10491.700, 332.883, 52795.166 23/06/07,11:07:00,05,09,1, 11.9,1,1, 12.921, 10491.705, 332.903, 52795.173 23/06/07,11:07:00,06,09,1, 11.9,1,1, 12.921, 10491.667, 332.884, 52795.185 23/06/07,11:07:00,07,09,1, 11.9,1,1, 12.921, 10491.683, 332.894, 52795.191 23/06/07,11:07:00,08,09,1, 11.9,1,1, 12.921, 10491.707, 332.878, 52795.194 23/06/07,11:07:00,09,09,1, 11.9,1,1, 12.921, 10491.691, 332.907, 52795.184 23/06/07,11:07:00,10,09,1, 11.9,1,1, 12.921, 10491.694, 332.881, 52795.182 23/06/07,11:07:00,11,09,1, 11.9,1,1, 12.921, 10491.690, 332.876, 52795.152 23/06/07,11:07:00,12,09,1, 11.9,1,1, 12.921, 10491.680, 332.872, 52795.178 23/06/07,11:07:00,13,09,1, 11.9,1,1, 12.921, 10491.684, 332.892, 52795.199 23/06/07,11:07:00,14,09,1, 11.9,1,1, 12.921, 10491.682, 332.894, 52795.192 23/06/07,11:07:00,15,09,1, 11.9,1,1, 12.921, 10491.699, 332.866, 52795.229 23/06/07,11:07:00,16,09,1, 11.9,1,1, 12.921, 10491.713, 332.876, 52795.184 23/06/07,11:07:00,17,09,1, 11.9,1,1, 12.921, 10491.707, 332.874, 52795.154 23/06/07,11:07:00,18,09,1, 11.9,1,1, 12.921, 10491.716, 332.864, 52795.173 23/06/07,11:07:00,19,09,1, 11.9,1,1, 12.921, 10491.704, 332.875, 52795.167 23/06/07,11:07:01,00,10,1, 12.0,1,1, 12.923, 10491.695, 332.875, 52795.167 23/06/07,11:07:01,01,10,1, 12.0,1,1, 12.923, 10491.685, 332.882, 52795.181 23/06/07,11:07:01,02,10,1, 12.0,1,1, 12.923, 10491.706, 332.888, 52795.202 23/06/07,11:07:01,03,10,1, 12.0,1,1, 12.923, 10491.726, 332.877, 52795.188 23/06/07,11:07:01,04,10,1, 12.0,1,1, 12.923, 10491.714, 332.885, 52795.173 23/06/07,11:07:01,05,10,1, 12.0,1,1, 12.923, 10491.708, 332.889, 52795.202 23/06/07,11:07:01,06,10,1, 12.0,1,1, 12.923, 10491.716, 332.871, 52795.172 23/06/07,11:07:01,07,10,1, 12.0,1,1, 12.923, 10491.718, 332.887, 52795.163 23/06/07,11:07:01,08,10,1, 12.0,1,1, 12.923, 10491.715, 332.850, 52795.163 23/06/07,11:07:01,09,10,1, 12.0,1,1, 12.923, 10491.721, 332.893, 52795.192 23/06/07,11:07:01,10,10,1, 12.0,1,1, 12.923, 10491.702, 332.893, 52795.191 23/06/07,11:07:01,11,10,1, 12.0,1,1, 12.923, 10491.707, 332.892, 52795.176 23/06/07,11:07:01,12,10,1, 12.0,1,1, 12.923, 10491.707, 332.906, 52795.158 23/06/07,11:07:01,13,10,1, 12.0,1,1, 12.923, 10491.744, 332.889, 52795.184 23/06/07,11:07:01,14,10,1, 12.0,1,1, 12.923, 10491.695, 332.900, 52795.178 23/06/07,11:07:01,15,10,1, 12.0,1,1, 12.923, 10491.711, 332.898, 52795.112 23/06/07,11:07:01,16,10,1, 12.0,1,1, 12.923, 10491.745, 332.901, 52795.145 23/06/07,11:07:01,17,10,1, 12.0,1,1, 12.923, 10491.725, 332.883, 52795.170 23/06/07,11:07:01,18,10,1, 12.0,1,1, 12.923, 10491.732, 332.906, 52795.147 23/06/07,11:07:01,19,10,1, 12.0,1,1, 12.923, 10491.734, 332.905, 52795.189 23/06/07,11:07:02,00,09,1, 12.0,1,1, 12.923, 10491.729, 332.905, 52795.189 23/06/07,11:07:02,01,09,1, 12.0,1,1, 12.923, 10491.726, 332.924, 52795.183 23/06/07,11:07:02,02,09,1, 12.0,1,1, 12.923, 10491.737, 332.900, 52795.174 23/06/07,11:07:02,03,09,1, 12.0,1,1, 12.923, 10491.707, 332.916, 52795.165 23/06/07,11:07:02,04,09,1, 12.0,1,1, 12.923, 10491.733, 332.888, 52795.154 23/06/07,11:07:02,05,09,1, 12.0,1,1, 12.923, 10491.724, 332.905, 52795.138 23/06/07,11:07:02,06,09,1, 12.0,1,1, 12.923, 10491.723, 332.920, 52795.173 23/06/07,11:07:02,07,09,1, 12.0,1,1, 12.923, 10491.735, 332.950, 52795.134 23/06/07,11:07:02,08,09,1, 12.0,1,1, 12.923, 10491.732, 332.934, 52795.165 23/06/07,11:07:02,09,09,1, 12.0,1,1, 12.923, 10491.722, 332.918, 52795.181 23/06/07,11:07:02,10,09,1, 12.0,1,1, 12.923, 10491.742, 332.893, 52795.133 23/06/07,11:07:02,11,09,1, 12.0,1,1, 12.923, 10491.740, 332.913, 52795.188 23/06/07,11:07:02,12,09,1, 12.0,1,1, 12.923, 10491.726, 332.900, 52795.174 23/06/07,11:07:02,13,09,1, 12.0,1,1, 12.923, 10491.721, 332.894, 52795.163 23/06/07,11:07:02,14,09,1, 12.0,1,1, 12.923, 10491.743, 332.893, 52795.167 23/06/07,11:07:02,15,09,1, 12.0,1,1, 12.923, 10491.753, 332.905, 52795.205 23/06/07,11:07:02,16,09,1, 12.0,1,1, 12.923, 10491.750, 332.929, 52795.179 23/06/07,11:07:02,17,09,1, 12.0,1,1, 12.923, 10491.730, 332.933, 52795.194 23/06/07,11:07:02,18,09,1, 12.0,1,1, 12.923, 10491.716, 332.925, 52795.219 23/06/07,11:07:02,19,09,1, 12.0,1,1, 12.923, 10491.758, 332.909, 52795.164 23/06/07,11:07:03,00,09,1, 11.9,1,1, 12.918, 10491.754, 332.909, 52795.164 23/06/07,11:07:03,01,09,1, 11.9,1,1, 12.918, 10491.734, 332.929, 52795.202 23/06/07,11:07:03,02,09,1, 11.9,1,1, 12.918, 10491.743, 332.927, 52795.169 23/06/07,11:07:03,03,09,1, 11.9,1,1, 12.918, 10491.758, 332.925, 52795.157 23/06/07,11:07:03,04,09,1, 11.9,1,1, 12.918, 10491.741, 332.933, 52795.141 23/06/07,11:07:03,05,09,1, 11.9,1,1, 12.918, 10491.738, 332.927, 52795.153 23/06/07,11:07:03,06,09,1, 11.9,1,1, 12.918, 10491.744, 332.913, 52795.139 23/06/07,11:07:03,07,09,1, 11.9,1,1, 12.918, 10491.756, 332.899, 52795.119 23/06/07,11:07:03,08,09,1, 11.9,1,1, 12.918, 10491.747, 332.926, 52795.176 23/06/07,11:07:03,09,09,1, 11.9,1,1, 12.918, 10491.745, 332.912, 52795.118 23/06/07,11:07:03,10,09,1, 11.9,1,1, 12.918, 10491.713, 332.920, 52795.133 23/06/07,11:07:03,11,09,1, 11.9,1,1, 12.918, 10491.739, 332.923, 52795.188 23/06/07,11:07:03,12,09,1, 11.9,1,1, 12.918, 10491.752, 332.934, 52795.143 23/06/07,11:07:03,13,09,1, 11.9,1,1, 12.918, 10491.748, 332.933, 52795.158 23/06/07,11:07:03,14,09,1, 11.9,1,1, 12.918, 10491.757, 332.944, 52795.143 23/06/07,11:07:03,15,09,1, 11.9,1,1, 12.918, 10491.757, 332.920, 52795.149 23/06/07,11:07:03,16,09,1, 11.9,1,1, 12.918, 10491.759, 332.942, 52795.172 23/06/07,11:07:03,17,09,1, 11.9,1,1, 12.918, 10491.765, 332.931, 52795.160 23/06/07,11:07:03,18,09,1, 11.9,1,1, 12.918, 10491.773, 332.932, 52795.176 23/06/07,11:07:03,19,09,1, 11.9,1,1, 12.918, 10491.765, 332.937, 52795.199 23/06/07,11:07:04,00,09,1, 11.9,1,1, 12.920, 10491.762, 332.937, 52795.199 23/06/07,11:07:04,01,09,1, 11.9,1,1, 12.920, 10491.748, 332.929, 52795.210 23/06/07,11:07:04,02,09,1, 11.9,1,1, 12.920, 10491.774, 332.942, 52795.198 23/06/07,11:07:04,03,09,1, 11.9,1,1, 12.920, 10491.762, 332.933, 52795.148 23/06/07,11:07:04,04,09,1, 11.9,1,1, 12.920, 10491.754, 332.934, 52795.197 23/06/07,11:07:04,05,09,1, 11.9,1,1, 12.920, 10491.748, 332.917, 52795.164 23/06/07,11:07:04,06,09,1, 11.9,1,1, 12.920, 10491.767, 332.943, 52795.187 23/06/07,11:07:04,07,09,1, 11.9,1,1, 12.920, 10491.790, 332.932, 52795.195 23/06/07,11:07:04,08,09,1, 11.9,1,1, 12.920, 10491.773, 332.922, 52795.137 23/06/07,11:07:04,09,09,1, 11.9,1,1, 12.920, 10491.777, 332.930, 52795.187 23/06/07,11:07:04,10,09,1, 11.9,1,1, 12.920, 10491.766, 332.914, 52795.151 23/06/07,11:07:04,11,09,1, 11.9,1,1, 12.920, 10491.764, 332.922, 52795.202 23/06/07,11:07:04,12,09,1, 11.9,1,1, 12.920, 10491.773, 332.910, 52795.164 23/06/07,11:07:04,13,09,1, 11.9,1,1, 12.920, 10491.798, 332.934, 52795.152 23/06/07,11:07:04,14,09,1, 11.9,1,1, 12.920, 10491.762, 332.947, 52795.233 23/06/07,11:07:04,15,09,1, 11.9,1,1, 12.920, 10491.790, 332.936, 52795.166 23/06/07,11:07:04,16,09,1, 11.9,1,1, 12.920, 10491.784, 332.919, 52795.208 23/06/07,11:07:04,17,09,1, 11.9,1,1, 12.920, 10491.798, 332.934, 52795.198 23/06/07,11:07:04,18,09,1, 11.9,1,1, 12.920, 10491.785, 332.956, 52795.190 23/06/07,11:07:04,19,09,1, 11.9,1,1, 12.920, 10491.779, 332.938, 52795.141 23/06/07,11:07:05,00,09,1, 11.8,1,1, 12.918, 10491.779, 332.938, 52795.141 23/06/07,11:07:05,01,09,1, 11.8,1,1, 12.918, 10491.778, 332.939, 52795.154 23/06/07,11:07:05,02,09,1, 11.8,1,1, 12.918, 10491.779, 332.944, 52795.180 23/06/07,11:07:05,03,09,1, 11.8,1,1, 12.918, 10491.790, 332.949, 52795.171 23/06/07,11:07:05,04,09,1, 11.8,1,1, 12.918, 10491.770, 332.948, 52795.126 23/06/07,11:07:05,05,09,1, 11.8,1,1, 12.918, 10491.798, 332.946, 52795.185 23/06/07,11:07:05,06,09,1, 11.8,1,1, 12.918, 10491.791, 332.939, 52795.138 23/06/07,11:07:05,07,09,1, 11.8,1,1, 12.918, 10491.749, 332.960, 52795.184 23/06/07,11:07:05,08,09,1, 11.8,1,1, 12.918, 10491.808, 332.930, 52795.162 23/06/07,11:07:05,09,09,1, 11.8,1,1, 12.918, 10491.776, 332.920, 52795.126 23/06/07,11:07:05,10,09,1, 11.8,1,1, 12.918, 10491.777, 332.942, 52795.156 23/06/07,11:07:05,11,09,1, 11.8,1,1, 12.918, 10491.781, 332.919, 52795.134 23/06/07,11:07:05,12,09,1, 11.8,1,1, 12.918, 10491.777, 332.929, 52795.159 23/06/07,11:07:05,13,09,1, 11.8,1,1, 12.918, 10491.782, 332.959, 52795.186 23/06/07,11:07:05,14,09,1, 11.8,1,1, 12.918, 10491.778, 332.968, 52795.151 23/06/07,11:07:05,15,09,1, 11.8,1,1, 12.918, 10491.789, 332.954, 52795.188 23/06/07,11:07:05,16,09,1, 11.8,1,1, 12.918, 10491.782, 332.936, 52795.185 23/06/07,11:07:05,17,09,1, 11.8,1,1, 12.918, 10491.795, 332.948, 52795.183 23/06/07,11:07:05,18,09,1, 11.8,1,1, 12.918, 10491.792, 332.937, 52795.159 23/06/07,11:07:05,19,09,1, 11.8,1,1, 12.918, 10491.800, 332.923, 52795.144 23/06/07,11:07:06,00,09,1, 12.0,1,1, 12.917, 10491.796, 332.923, 52795.144 23/06/07,11:07:06,01,09,1, 12.0,1,1, 12.917, 10491.794, 332.925, 52795.174 23/06/07,11:07:06,02,09,1, 12.0,1,1, 12.917, 10491.781, 332.936, 52795.127 23/06/07,11:07:06,03,09,1, 12.0,1,1, 12.917, 10491.793, 332.953, 52795.161 23/06/07,11:07:06,04,09,1, 12.0,1,1, 12.917, 10491.806, 332.955, 52795.155 23/06/07,11:07:06,05,09,1, 12.0,1,1, 12.917, 10491.796, 332.958, 52795.171 23/06/07,11:07:06,06,09,1, 12.0,1,1, 12.917, 10491.812, 332.930, 52794.982 23/06/07,11:07:06,07,09,1, 12.0,1,1, 12.917, 10491.784, 332.959, 52795.118 23/06/07,11:07:06,08,09,1, 12.0,1,1, 12.917, 10491.798, 332.967, 52795.160 23/06/07,11:07:06,09,09,1, 12.0,1,1, 12.917, 10491.804, 332.974, 52795.148 23/06/07,11:07:06,10,09,1, 12.0,1,1, 12.917, 10491.810, 332.938, 52795.140 23/06/07,11:07:06,11,09,1, 12.0,1,1, 12.917, 10491.844, 332.940, 52795.161 23/06/07,11:07:06,12,09,1, 12.0,1,1, 12.917, 10491.800, 332.952, 52795.186 23/06/07,11:07:06,13,09,1, 12.0,1,1, 12.917, 10491.792, 332.933, 52795.192 23/06/07,11:07:06,14,09,1, 12.0,1,1, 12.917, 10491.802, 332.970, 52795.179 23/06/07,11:07:06,15,09,1, 12.0,1,1, 12.917, 10491.836, 332.963, 52795.144 23/06/07,11:07:06,16,09,1, 12.0,1,1, 12.917, 10491.833, 332.934, 52795.176 23/06/07,11:07:06,17,09,1, 12.0,1,1, 12.917, 10491.807, 332.960, 52795.161 23/06/07,11:07:06,18,09,1, 12.0,1,1, 12.917, 10491.797, 332.942, 52795.145 23/06/07,11:07:06,19,09,1, 12.0,1,1, 12.917, 10491.806, 332.963, 52795.162 23/06/07,11:07:07,00,10,1, 11.8,1,1, 12.921, 10491.804, 332.963, 52795.162 23/06/07,11:07:07,01,10,1, 11.8,1,1, 12.921, 10491.811, 332.963, 52795.176 23/06/07,11:07:07,02,10,1, 11.8,1,1, 12.921, 10491.822, 332.936, 52795.188 23/06/07,11:07:07,03,10,1, 11.8,1,1, 12.921, 10491.828, 332.937, 52795.189 23/06/07,11:07:07,04,10,1, 11.8,1,1, 12.921, 10491.804, 332.945, 52795.192 23/06/07,11:07:07,05,10,1, 11.8,1,1, 12.921, 10491.829, 332.945, 52795.177 23/06/07,11:07:07,06,10,1, 11.8,1,1, 12.921, 10491.806, 332.953, 52795.154 23/06/07,11:07:07,07,10,1, 11.8,1,1, 12.921, 10491.820, 332.956, 52795.201 23/06/07,11:07:07,08,10,1, 11.8,1,1, 12.921, 10491.831, 332.952, 52795.156 23/06/07,11:07:07,09,10,1, 11.8,1,1, 12.921, 10491.827, 332.961, 52795.191 23/06/07,11:07:07,10,10,1, 11.8,1,1, 12.921, 10491.819, 332.958, 52795.202 23/06/07,11:07:07,11,10,1, 11.8,1,1, 12.921, 10491.802, 332.937, 52795.144 23/06/07,11:07:07,12,10,1, 11.8,1,1, 12.921, 10491.836, 332.955, 52795.175 23/06/07,11:07:07,13,10,1, 11.8,1,1, 12.921, 10491.816, 332.961, 52795.139 23/06/07,11:07:07,14,10,1, 11.8,1,1, 12.921, 10491.823, 332.941, 52795.173 23/06/07,11:07:07,15,10,1, 11.8,1,1, 12.921, 10491.804, 332.944, 52795.167 23/06/07,11:07:07,16,10,1, 11.8,1,1, 12.921, 10491.826, 332.964, 52795.193 23/06/07,11:07:07,17,10,1, 11.8,1,1, 12.921, 10491.831, 332.960, 52795.163 23/06/07,11:07:07,18,10,1, 11.8,1,1, 12.921, 10491.840, 332.964, 52795.200 23/06/07,11:07:07,19,10,1, 11.8,1,1, 12.921, 10491.814, 332.971, 52795.133 23/06/07,11:07:08,00,10,1, 11.9,1,1, 12.921, 10491.812, 332.971, 52795.133 23/06/07,11:07:08,01,10,1, 11.9,1,1, 12.921, 10491.846, 332.950, 52795.142 23/06/07,11:07:08,02,10,1, 11.9,1,1, 12.921, 10491.843, 332.947, 52795.117 23/06/07,11:07:08,03,10,1, 11.9,1,1, 12.921, 10491.827, 332.946, 52795.146 23/06/07,11:07:08,04,10,1, 11.9,1,1, 12.921, 10491.845, 332.951, 52795.173 23/06/07,11:07:08,05,10,1, 11.9,1,1, 12.921, 10491.847, 332.950, 52795.190 23/06/07,11:07:08,06,10,1, 11.9,1,1, 12.921, 10491.834, 332.939, 52795.187 23/06/07,11:07:08,07,10,1, 11.9,1,1, 12.921, 10491.822, 332.946, 52795.178 23/06/07,11:07:08,08,10,1, 11.9,1,1, 12.921, 10491.833, 332.954, 52795.167 23/06/07,11:07:08,09,10,1, 11.9,1,1, 12.921, 10491.837, 332.922, 52795.190 23/06/07,11:07:08,10,10,1, 11.9,1,1, 12.921, 10491.813, 332.940, 52795.145 23/06/07,11:07:08,11,10,1, 11.9,1,1, 12.921, 10491.808, 332.947, 52795.214 23/06/07,11:07:08,12,10,1, 11.9,1,1, 12.921, 10491.848, 332.954, 52795.170 23/06/07,11:07:08,13,10,1, 11.9,1,1, 12.921, 10491.817, 332.948, 52795.145 23/06/07,11:07:08,14,10,1, 11.9,1,1, 12.921, 10491.851, 332.940, 52795.168 23/06/07,11:07:08,15,10,1, 11.9,1,1, 12.921, 10491.839, 332.945, 52795.194 23/06/07,11:07:08,16,10,1, 11.9,1,1, 12.921, 10491.830, 332.955, 52795.177 23/06/07,11:07:08,17,10,1, 11.9,1,1, 12.921, 10491.840, 332.985, 52795.176 23/06/07,11:07:08,18,10,1, 11.9,1,1, 12.921, 10491.801, 332.945, 52795.152 23/06/07,11:07:08,19,10,1, 11.9,1,1, 12.921, 10491.849, 332.947, 52795.211 23/06/07,11:07:09,00,10,1, 11.9,1,1, 12.921, 10491.846, 332.947, 52795.211 23/06/07,11:07:09,01,10,1, 11.9,1,1, 12.921, 10491.836, 332.930, 52795.170 23/06/07,11:07:09,02,10,1, 11.9,1,1, 12.921, 10491.834, 332.957, 52795.192 23/06/07,11:07:09,03,10,1, 11.9,1,1, 12.921, 10491.831, 332.962, 52795.168 23/06/07,11:07:09,04,10,1, 11.9,1,1, 12.921, 10491.846, 332.959, 52795.179 23/06/07,11:07:09,05,10,1, 11.9,1,1, 12.921, 10491.850, 332.946, 52795.189 23/06/07,11:07:09,06,10,1, 11.9,1,1, 12.921, 10491.853, 332.966, 52795.184 23/06/07,11:07:09,07,10,1, 11.9,1,1, 12.921, 10491.843, 332.956, 52795.164 23/06/07,11:07:09,08,10,1, 11.9,1,1, 12.921, 10491.832, 332.957, 52795.135 23/06/07,11:07:09,09,10,1, 11.9,1,1, 12.921, 10491.844, 332.952, 52795.151 23/06/07,11:07:09,10,10,1, 11.9,1,1, 12.921, 10491.848, 332.958, 52795.166 23/06/07,11:07:09,11,10,1, 11.9,1,1, 12.921, 10491.858, 332.962, 52795.206 23/06/07,11:07:09,12,10,1, 11.9,1,1, 12.921, 10491.840, 332.955, 52795.140 23/06/07,11:07:09,13,10,1, 11.9,1,1, 12.921, 10491.841, 332.947, 52795.153 23/06/07,11:07:09,14,10,1, 11.9,1,1, 12.921, 10491.868, 332.951, 52795.165 23/06/07,11:07:09,15,10,1, 11.9,1,1, 12.921, 10491.845, 332.963, 52795.145 23/06/07,11:07:09,16,10,1, 11.9,1,1, 12.921, 10491.851, 332.962, 52795.182 23/06/07,11:07:09,17,10,1, 11.9,1,1, 12.921, 10491.854, 332.934, 52795.151 23/06/07,11:07:09,18,10,1, 11.9,1,1, 12.921, 10491.837, 332.970, 52795.123 23/06/07,11:07:09,19,10,1, 11.9,1,1, 12.921, 10491.839, 332.975, 52795.208 23/06/07,11:07:10,00,10,1, 11.9,1,1, 12.922, 10491.837, 332.975, 52795.208 23/06/07,11:07:10,01,10,1, 11.9,1,1, 12.922, 10491.832, 332.968, 52795.165 23/06/07,11:07:10,02,10,1, 11.9,1,1, 12.922, 10491.861, 332.973, 52795.130 23/06/07,11:07:10,03,10,1, 11.9,1,1, 12.922, 10491.822, 332.971, 52795.141 23/06/07,11:07:10,04,10,1, 11.9,1,1, 12.922, 10491.843, 332.984, 52795.181 23/06/07,11:07:10,05,10,1, 11.9,1,1, 12.922, 10491.845, 332.983, 52795.143 23/06/07,11:07:10,06,10,1, 11.9,1,1, 12.922, 10491.828, 332.965, 52795.141 23/06/07,11:07:10,07,10,1, 11.9,1,1, 12.922, 10491.843, 332.949, 52795.147 23/06/07,11:07:10,08,10,1, 11.9,1,1, 12.922, 10491.852, 332.963, 52795.168 23/06/07,11:07:10,09,10,1, 11.9,1,1, 12.922, 10491.845, 332.957, 52795.164 23/06/07,11:07:10,10,10,1, 11.9,1,1, 12.922, 10491.845, 332.971, 52795.196 23/06/07,11:07:10,11,10,1, 11.9,1,1, 12.922, 10491.817, 332.948, 52795.171 23/06/07,11:07:10,12,10,1, 11.9,1,1, 12.922, 10491.848, 332.957, 52795.194 23/06/07,11:07:10,13,10,1, 11.9,1,1, 12.922, 10491.847, 332.965, 52795.122 23/06/07,11:07:10,14,10,1, 11.9,1,1, 12.922, 10491.831, 332.959, 52795.181 23/06/07,11:07:10,15,10,1, 11.9,1,1, 12.922, 10491.849, 332.965, 52795.170 23/06/07,11:07:10,16,10,1, 11.9,1,1, 12.922, 10491.849, 332.976, 52795.157 23/06/07,11:07:10,17,10,1, 11.9,1,1, 12.922, 10491.847, 332.960, 52795.157 23/06/07,11:07:10,18,10,1, 11.9,1,1, 12.922, 10491.848, 332.939, 52795.108 23/06/07,11:07:10,19,10,1, 11.9,1,1, 12.922, 10491.860, 332.948, 52795.166 23/06/07,11:07:11,00,10,1, 11.9,1,1, 12.922, 10491.854, 332.948, 52795.166 23/06/07,11:07:11,01,10,1, 11.9,1,1, 12.922, 10491.822, 332.955, 52795.128 23/06/07,11:07:11,02,10,1, 11.9,1,1, 12.922, 10491.840, 332.974, 52795.144 23/06/07,11:07:11,03,10,1, 11.9,1,1, 12.922, 10491.835, 332.976, 52795.157 23/06/07,11:07:11,04,10,1, 11.9,1,1, 12.922, 10491.826, 332.967, 52795.151 23/06/07,11:07:11,05,10,1, 11.9,1,1, 12.922, 10491.859, 332.970, 52795.157 23/06/07,11:07:11,06,10,1, 11.9,1,1, 12.922, 10491.834, 332.951, 52795.180 23/06/07,11:07:11,07,10,1, 11.9,1,1, 12.922, 10491.821, 332.966, 52795.100 23/06/07,11:07:11,08,10,1, 11.9,1,1, 12.922, 10491.845, 332.979, 52795.145 23/06/07,11:07:11,09,10,1, 11.9,1,1, 12.922, 10491.853, 332.946, 52795.123 23/06/07,11:07:11,10,10,1, 11.9,1,1, 12.922, 10491.825, 332.964, 52795.111 23/06/07,11:07:11,11,10,1, 11.9,1,1, 12.922, 10491.813, 332.979, 52795.149 23/06/07,11:07:11,12,10,1, 11.9,1,1, 12.922, 10491.823, 332.982, 52795.173 23/06/07,11:07:11,13,10,1, 11.9,1,1, 12.922, 10491.818, 332.970, 52795.094 23/06/07,11:07:11,14,10,1, 11.9,1,1, 12.922, 10491.833, 332.993, 52795.138 23/06/07,11:07:11,15,10,1, 11.9,1,1, 12.922, 10491.838, 332.984, 52795.128 23/06/07,11:07:11,16,10,1, 11.9,1,1, 12.922, 10491.829, 332.995, 52795.188 23/06/07,11:07:11,17,10,1, 11.9,1,1, 12.922, 10491.823, 332.981, 52795.185 23/06/07,11:07:11,18,10,1, 11.9,1,1, 12.922, 10491.843, 332.971, 52795.136 23/06/07,11:07:11,19,10,1, 11.9,1,1, 12.922, 10491.806, 332.962, 52795.126 23/06/07,11:07:12,00,10,1, 11.9,1,1, 12.926, 10491.804, 332.962, 52795.126 23/06/07,11:07:12,01,10,1, 11.9,1,1, 12.926, 10491.850, 332.977, 52795.147 23/06/07,11:07:12,02,10,1, 11.9,1,1, 12.926, 10491.857, 332.980, 52795.141 23/06/07,11:07:12,03,10,1, 11.9,1,1, 12.926, 10491.851, 332.972, 52795.113 23/06/07,11:07:12,04,10,1, 11.9,1,1, 12.926, 10491.844, 332.990, 52795.128 23/06/07,11:07:12,05,10,1, 11.9,1,1, 12.926, 10491.862, 332.976, 52795.125 23/06/07,11:07:12,06,10,1, 11.9,1,1, 12.926, 10491.845, 332.971, 52795.112 23/06/07,11:07:12,07,10,1, 11.9,1,1, 12.926, 10491.828, 332.985, 52795.087 23/06/07,11:07:12,08,10,1, 11.9,1,1, 12.926, 10491.835, 332.994, 52795.109 23/06/07,11:07:12,09,10,1, 11.9,1,1, 12.926, 10491.839, 332.974, 52795.141 23/06/07,11:07:12,10,10,1, 11.9,1,1, 12.926, 10491.829, 332.960, 52795.115 23/06/07,11:07:12,11,10,1, 11.9,1,1, 12.926, 10491.857, 332.977, 52795.141 23/06/07,11:07:12,12,10,1, 11.9,1,1, 12.926, 10491.832, 332.989, 52795.125 23/06/07,11:07:12,13,10,1, 11.9,1,1, 12.926, 10491.828, 332.992, 52795.088 23/06/07,11:07:12,14,10,1, 11.9,1,1, 12.926, 10491.842, 332.982, 52795.118 23/06/07,11:07:12,15,10,1, 11.9,1,1, 12.926, 10491.868, 332.977, 52795.137 23/06/07,11:07:12,16,10,1, 11.9,1,1, 12.926, 10491.830, 333.001, 52795.134 23/06/07,11:07:12,17,10,1, 11.9,1,1, 12.926, 10491.843, 333.012, 52795.109 23/06/07,11:07:12,18,10,1, 11.9,1,1, 12.926, 10491.834, 332.983, 52795.128 23/06/07,11:07:12,19,10,1, 11.9,1,1, 12.926, 10491.833, 332.991, 52795.113 23/06/07,11:07:13,00,10,1, 12.0,1,1, 12.921, 10491.829, 332.991, 52795.113 23/06/07,11:07:13,01,10,1, 12.0,1,1, 12.921, 10491.818, 332.987, 52795.116 23/06/07,11:07:13,02,10,1, 12.0,1,1, 12.921, 10491.816, 332.983, 52795.144 23/06/07,11:07:13,03,10,1, 12.0,1,1, 12.921, 10491.820, 332.986, 52795.167 23/06/07,11:07:13,04,10,1, 12.0,1,1, 12.921, 10491.838, 332.989, 52795.094 23/06/07,11:07:13,05,10,1, 12.0,1,1, 12.921, 10491.852, 332.976, 52795.115 23/06/07,11:07:13,06,10,1, 12.0,1,1, 12.921, 10491.839, 332.982, 52795.107 23/06/07,11:07:13,07,10,1, 12.0,1,1, 12.921, 10491.810, 332.970, 52795.101 23/06/07,11:07:13,08,10,1, 12.0,1,1, 12.921, 10491.822, 332.990, 52795.129 23/06/07,11:07:13,09,10,1, 12.0,1,1, 12.921, 10491.828, 332.987, 52795.156 23/06/07,11:07:13,10,10,1, 12.0,1,1, 12.921, 10491.837, 332.981, 52795.191 23/06/07,11:07:13,11,10,1, 12.0,1,1, 12.921, 10491.832, 333.016, 52795.175 23/06/07,11:07:13,12,10,1, 12.0,1,1, 12.921, 10491.835, 332.996, 52795.148 23/06/07,11:07:13,13,10,1, 12.0,1,1, 12.921, 10491.826, 333.006, 52795.133 23/06/07,11:07:13,14,10,1, 12.0,1,1, 12.921, 10491.837, 332.992, 52795.144 23/06/07,11:07:13,15,10,1, 12.0,1,1, 12.921, 10491.822, 333.009, 52795.126 23/06/07,11:07:13,16,10,1, 12.0,1,1, 12.921, 10491.835, 332.998, 52795.146 23/06/07,11:07:13,17,10,1, 12.0,1,1, 12.921, 10491.840, 333.001, 52795.114 23/06/07,11:07:13,18,10,1, 12.0,1,1, 12.921, 10491.840, 333.000, 52795.161 23/06/07,11:07:13,19,10,1, 12.0,1,1, 12.921, 10491.818, 333.019, 52795.159 23/06/07,11:07:14,00,10,1, 11.8,1,1, 12.922, 10491.812, 333.019, 52795.159 23/06/07,11:07:14,01,10,1, 11.8,1,1, 12.922, 10491.837, 332.983, 52795.141 23/06/07,11:07:14,02,10,1, 11.8,1,1, 12.922, 10491.843, 332.990, 52795.164 23/06/07,11:07:14,03,10,1, 11.8,1,1, 12.922, 10491.836, 333.015, 52795.138 23/06/07,11:07:14,04,10,1, 11.8,1,1, 12.922, 10491.835, 333.001, 52795.187 23/06/07,11:07:14,05,10,1, 11.8,1,1, 12.922, 10491.848, 332.988, 52795.110 23/06/07,11:07:14,06,10,1, 11.8,1,1, 12.922, 10491.844, 332.999, 52795.152 23/06/07,11:07:14,07,10,1, 11.8,1,1, 12.922, 10491.833, 332.992, 52795.152 23/06/07,11:07:14,08,10,1, 11.8,1,1, 12.922, 10491.849, 332.984, 52795.148 23/06/07,11:07:14,09,10,1, 11.8,1,1, 12.922, 10491.847, 332.987, 52795.113 23/06/07,11:07:14,10,10,1, 11.8,1,1, 12.922, 10491.841, 332.980, 52795.119 23/06/07,11:07:14,11,10,1, 11.8,1,1, 12.922, 10491.828, 332.987, 52795.091 23/06/07,11:07:14,12,10,1, 11.8,1,1, 12.922, 10491.834, 332.972, 52795.108 23/06/07,11:07:14,13,10,1, 11.8,1,1, 12.922, 10491.866, 333.015, 52795.141 23/06/07,11:07:14,14,10,1, 11.8,1,1, 12.922, 10491.849, 333.006, 52795.080 23/06/07,11:07:14,15,10,1, 11.8,1,1, 12.922, 10491.841, 332.994, 52795.134 23/06/07,11:07:14,16,10,1, 11.8,1,1, 12.922, 10491.859, 333.020, 52795.115 23/06/07,11:07:14,17,10,1, 11.8,1,1, 12.922, 10491.834, 333.015, 52795.066 23/06/07,11:07:14,18,10,1, 11.8,1,1, 12.922, 10491.837, 332.997, 52795.097 23/06/07,11:07:14,19,10,1, 11.8,1,1, 12.922, 10491.831, 333.007, 52795.111 23/06/07,11:07:15,00,10,1, 11.9,1,1, 12.923, 10491.829, 333.007, 52795.111 23/06/07,11:07:15,01,10,1, 11.9,1,1, 12.923, 10491.827, 333.029, 52795.099 23/06/07,11:07:15,02,10,1, 11.9,1,1, 12.923, 10491.863, 333.018, 52795.093 23/06/07,11:07:15,03,10,1, 11.9,1,1, 12.923, 10491.849, 333.020, 52795.129 23/06/07,11:07:15,04,10,1, 11.9,1,1, 12.923, 10491.851, 333.013, 52795.137 23/06/07,11:07:15,05,10,1, 11.9,1,1, 12.923, 10491.846, 333.021, 52795.113 23/06/07,11:07:15,06,10,1, 11.9,1,1, 12.923, 10491.851, 333.029, 52795.109 23/06/07,11:07:15,07,10,1, 11.9,1,1, 12.923, 10491.812, 333.013, 52795.102 23/06/07,11:07:15,08,10,1, 11.9,1,1, 12.923, 10491.838, 333.039, 52795.099 23/06/07,11:07:15,09,10,1, 11.9,1,1, 12.923, 10491.854, 332.995, 52795.061 23/06/07,11:07:15,10,10,1, 11.9,1,1, 12.923, 10491.824, 333.013, 52795.091 23/06/07,11:07:15,11,10,1, 11.9,1,1, 12.923, 10491.854, 333.027, 52795.079 23/06/07,11:07:15,12,10,1, 11.9,1,1, 12.923, 10491.861, 333.039, 52795.048 23/06/07,11:07:15,13,10,1, 11.9,1,1, 12.923, 10491.817, 333.028, 52795.085 23/06/07,11:07:15,14,10,1, 11.9,1,1, 12.923, 10491.846, 333.044, 52795.123 23/06/07,11:07:15,15,10,1, 11.9,1,1, 12.923, 10491.865, 333.052, 52795.087 23/06/07,11:07:15,16,10,1, 11.9,1,1, 12.923, 10491.839, 333.044, 52795.111 23/06/07,11:07:15,17,10,1, 11.9,1,1, 12.923, 10491.855, 333.020, 52795.062 23/06/07,11:07:15,18,10,1, 11.9,1,1, 12.923, 10491.837, 333.020, 52795.101 23/06/07,11:07:15,19,10,1, 11.9,1,1, 12.923, 10491.850, 333.038, 52795.144 23/06/07,11:07:16,00,10,1, 12.0,1,1, 12.924, 10491.846, 333.038, 52795.144 23/06/07,11:07:16,01,10,1, 12.0,1,1, 12.924, 10491.840, 333.046, 52795.090 23/06/07,11:07:16,02,10,1, 12.0,1,1, 12.924, 10491.823, 333.037, 52795.114 23/06/07,11:07:16,03,10,1, 12.0,1,1, 12.924, 10491.861, 333.069, 52795.077 23/06/07,11:07:16,04,10,1, 12.0,1,1, 12.924, 10491.836, 333.052, 52795.076 23/06/07,11:07:16,05,10,1, 12.0,1,1, 12.924, 10491.834, 333.045, 52795.084 23/06/07,11:07:16,06,10,1, 12.0,1,1, 12.924, 10491.856, 333.071, 52795.103 23/06/07,11:07:16,07,10,1, 12.0,1,1, 12.924, 10491.843, 333.050, 52795.101 23/06/07,11:07:16,08,10,1, 12.0,1,1, 12.924, 10491.865, 333.067, 52795.135 23/06/07,11:07:16,09,10,1, 12.0,1,1, 12.924, 10491.851, 333.046, 52795.095 23/06/07,11:07:16,10,10,1, 12.0,1,1, 12.924, 10491.844, 333.031, 52795.090 23/06/07,11:07:16,11,10,1, 12.0,1,1, 12.924, 10491.844, 333.067, 52795.100 23/06/07,11:07:16,12,10,1, 12.0,1,1, 12.924, 10491.864, 333.068, 52795.117 23/06/07,11:07:16,13,10,1, 12.0,1,1, 12.924, 10491.844, 333.049, 52795.131 23/06/07,11:07:16,14,10,1, 12.0,1,1, 12.924, 10491.840, 333.059, 52795.092 23/06/07,11:07:16,15,10,1, 12.0,1,1, 12.924, 10491.832, 333.067, 52795.124 23/06/07,11:07:16,16,10,1, 12.0,1,1, 12.924, 10491.861, 333.096, 52795.092 23/06/07,11:07:16,17,10,1, 12.0,1,1, 12.924, 10491.832, 333.084, 52795.101 23/06/07,11:07:16,18,10,1, 12.0,1,1, 12.924, 10491.835, 333.083, 52795.139 23/06/07,11:07:16,19,10,1, 12.0,1,1, 12.924, 10491.862, 333.073, 52795.114 23/06/07,11:07:17,00,09,1, 12.0,1,1, 12.925, 10491.862, 333.073, 52795.114 23/06/07,11:07:17,01,09,1, 12.0,1,1, 12.925, 10491.855, 333.102, 52795.138 23/06/07,11:07:17,02,09,1, 12.0,1,1, 12.925, 10491.858, 333.091, 52795.101 23/06/07,11:07:17,03,09,1, 12.0,1,1, 12.925, 10491.853, 333.072, 52795.133 23/06/07,11:07:17,04,09,1, 12.0,1,1, 12.925, 10491.856, 333.124, 52795.115 23/06/07,11:07:17,05,09,1, 12.0,1,1, 12.925, 10491.828, 333.097, 52795.116 23/06/07,11:07:17,06,09,1, 12.0,1,1, 12.925, 10491.846, 333.105, 52795.089 23/06/07,11:07:17,07,09,1, 12.0,1,1, 12.925, 10491.827, 333.110, 52795.086 23/06/07,11:07:17,08,09,1, 12.0,1,1, 12.925, 10491.855, 333.115, 52795.089 23/06/07,11:07:17,09,09,1, 12.0,1,1, 12.925, 10491.856, 333.112, 52795.118 23/06/07,11:07:17,10,09,1, 12.0,1,1, 12.925, 10491.863, 333.116, 52795.110 23/06/07,11:07:17,11,09,1, 12.0,1,1, 12.925, 10491.876, 333.112, 52795.117 23/06/07,11:07:17,12,09,1, 12.0,1,1, 12.925, 10491.872, 333.107, 52795.134 23/06/07,11:07:17,13,09,1, 12.0,1,1, 12.925, 10491.852, 333.122, 52795.141 23/06/07,11:07:17,14,09,1, 12.0,1,1, 12.925, 10491.848, 333.124, 52795.076 23/06/07,11:07:17,15,09,1, 12.0,1,1, 12.925, 10491.843, 333.111, 52795.097 23/06/07,11:07:17,16,09,1, 12.0,1,1, 12.925, 10491.858, 333.133, 52795.130 23/06/07,11:07:17,17,09,1, 12.0,1,1, 12.925, 10491.860, 333.121, 52795.112 23/06/07,11:07:17,18,09,1, 12.0,1,1, 12.925, 10491.862, 333.129, 52795.126 23/06/07,11:07:17,19,09,1, 12.0,1,1, 12.925, 10491.842, 333.122, 52795.077 23/06/07,11:07:18,00,10,1, 11.9,1,1, 12.924, 10491.837, 333.122, 52795.077 23/06/07,11:07:18,01,10,1, 11.9,1,1, 12.924, 10491.852, 333.119, 52795.105 23/06/07,11:07:18,02,10,1, 11.9,1,1, 12.924, 10491.850, 333.132, 52795.146 23/06/07,11:07:18,03,10,1, 11.9,1,1, 12.924, 10491.887, 333.138, 52795.126 23/06/07,11:07:18,04,10,1, 11.9,1,1, 12.924, 10491.894, 333.152, 52795.171 23/06/07,11:07:18,05,10,1, 11.9,1,1, 12.924, 10491.828, 333.148, 52795.090 23/06/07,11:07:18,06,10,1, 11.9,1,1, 12.924, 10491.836, 333.154, 52795.134 23/06/07,11:07:18,07,10,1, 11.9,1,1, 12.924, 10491.843, 333.137, 52795.127 23/06/07,11:07:18,08,10,1, 11.9,1,1, 12.924, 10491.837, 333.134, 52795.082 23/06/07,11:07:18,09,10,1, 11.9,1,1, 12.924, 10491.867, 333.151, 52795.097 23/06/07,11:07:18,10,10,1, 11.9,1,1, 12.924, 10491.849, 333.154, 52795.103 23/06/07,11:07:18,11,10,1, 11.9,1,1, 12.924, 10491.828, 333.151, 52795.127 23/06/07,11:07:18,12,10,1, 11.9,1,1, 12.924, 10491.871, 333.128, 52795.099 23/06/07,11:07:18,13,10,1, 11.9,1,1, 12.924, 10491.838, 333.143, 52795.109 23/06/07,11:07:18,14,10,1, 11.9,1,1, 12.924, 10491.880, 333.145, 52795.121 23/06/07,11:07:18,15,10,1, 11.9,1,1, 12.924, 10491.870, 333.151, 52795.063 23/06/07,11:07:18,16,10,1, 11.9,1,1, 12.924, 10491.863, 333.133, 52795.118 23/06/07,11:07:18,17,10,1, 11.9,1,1, 12.924, 10491.870, 333.165, 52795.084 23/06/07,11:07:18,18,10,1, 11.9,1,1, 12.924, 10491.832, 333.141, 52795.064 23/06/07,11:07:18,19,10,1, 11.9,1,1, 12.924, 10491.866, 333.162, 52795.118 23/06/07,11:07:19,00,09,1, 11.9,1,1, 12.924, 10491.862, 333.162, 52795.118 23/06/07,11:07:19,01,09,1, 11.9,1,1, 12.924, 10491.843, 333.150, 52795.119 23/06/07,11:07:19,02,09,1, 11.9,1,1, 12.924, 10491.870, 333.135, 52795.111 23/06/07,11:07:19,03,09,1, 11.9,1,1, 12.924, 10491.864, 333.154, 52795.080 23/06/07,11:07:19,04,09,1, 11.9,1,1, 12.924, 10491.844, 333.156, 52795.103 23/06/07,11:07:19,05,09,1, 11.9,1,1, 12.924, 10491.851, 333.179, 52795.086 23/06/07,11:07:19,06,09,1, 11.9,1,1, 12.924, 10491.887, 333.134, 52795.121 23/06/07,11:07:19,07,09,1, 11.9,1,1, 12.924, 10491.859, 333.155, 52795.088 23/06/07,11:07:19,08,09,1, 11.9,1,1, 12.924, 10491.851, 333.163, 52795.092 23/06/07,11:07:19,09,09,1, 11.9,1,1, 12.924, 10491.852, 333.175, 52795.102 23/06/07,11:07:19,10,09,1, 11.9,1,1, 12.924, 10491.866, 333.158, 52795.119 23/06/07,11:07:19,11,09,1, 11.9,1,1, 12.924, 10491.858, 333.182, 52795.088 23/06/07,11:07:19,12,09,1, 11.9,1,1, 12.924, 10491.858, 333.178, 52795.065 23/06/07,11:07:19,13,09,1, 11.9,1,1, 12.924, 10491.856, 333.184, 52795.107 23/06/07,11:07:19,14,09,1, 11.9,1,1, 12.924, 10491.864, 333.178, 52795.092 23/06/07,11:07:19,15,09,1, 11.9,1,1, 12.924, 10491.856, 333.165, 52795.113 23/06/07,11:07:19,16,09,1, 11.9,1,1, 12.924, 10491.863, 333.182, 52795.102 23/06/07,11:07:19,17,09,1, 11.9,1,1, 12.924, 10491.880, 333.170, 52795.090 23/06/07,11:07:19,18,09,1, 11.9,1,1, 12.924, 10491.872, 333.169, 52795.098 23/06/07,11:07:19,19,09,1, 11.9,1,1, 12.924, 10491.873, 333.194, 52795.072 23/06/07,11:07:20,00,09,1, 11.9,1,1, 12.927, 10491.871, 333.194, 52795.072 23/06/07,11:07:20,01,09,1, 11.9,1,1, 12.927, 10491.863, 333.200, 52795.075 23/06/07,11:07:20,02,09,1, 11.9,1,1, 12.927, 10491.875, 333.186, 52795.107 23/06/07,11:07:20,03,09,1, 11.9,1,1, 12.927, 10491.872, 333.193, 52795.113 23/06/07,11:07:20,04,09,1, 11.9,1,1, 12.927, 10491.876, 333.183, 52795.131 23/06/07,11:07:20,05,09,1, 11.9,1,1, 12.927, 10491.871, 333.183, 52795.105 23/06/07,11:07:20,06,09,1, 11.9,1,1, 12.927, 10491.899, 333.186, 52795.123 23/06/07,11:07:20,07,09,1, 11.9,1,1, 12.927, 10491.894, 333.202, 52795.115 23/06/07,11:07:20,08,09,1, 11.9,1,1, 12.927, 10491.878, 333.192, 52795.095 23/06/07,11:07:20,09,09,1, 11.9,1,1, 12.927, 10491.876, 333.194, 52795.094 23/06/07,11:07:20,10,09,1, 11.9,1,1, 12.927, 10491.857, 333.196, 52795.102 23/06/07,11:07:20,11,09,1, 11.9,1,1, 12.927, 10491.891, 333.191, 52795.054 23/06/07,11:07:20,12,09,1, 11.9,1,1, 12.927, 10491.890, 333.195, 52795.139 23/06/07,11:07:20,13,09,1, 11.9,1,1, 12.927, 10491.887, 333.188, 52795.106 23/06/07,11:07:20,14,09,1, 11.9,1,1, 12.927, 10491.865, 333.217, 52795.104 23/06/07,11:07:20,15,09,1, 11.9,1,1, 12.927, 10491.866, 333.219, 52795.143 23/06/07,11:07:20,16,09,1, 11.9,1,1, 12.927, 10491.884, 333.210, 52795.087 23/06/07,11:07:20,17,09,1, 11.9,1,1, 12.927, 10491.889, 333.216, 52795.092 23/06/07,11:07:20,18,09,1, 11.9,1,1, 12.927, 10491.887, 333.213, 52795.121 23/06/07,11:07:20,19,09,1, 11.9,1,1, 12.927, 10491.879, 333.228, 52795.058 23/06/07,11:07:21,00,09,1, 11.9,1,1, 12.922, 10491.879, 333.228, 52795.058 23/06/07,11:07:21,01,09,1, 11.9,1,1, 12.922, 10491.901, 333.194, 52795.079 23/06/07,11:07:21,02,09,1, 11.9,1,1, 12.922, 10491.896, 333.191, 52795.073 23/06/07,11:07:21,03,09,1, 11.9,1,1, 12.922, 10491.884, 333.205, 52795.127 23/06/07,11:07:21,04,09,1, 11.9,1,1, 12.922, 10491.894, 333.212, 52795.074 23/06/07,11:07:21,05,09,1, 11.9,1,1, 12.922, 10491.886, 333.207, 52795.094 23/06/07,11:07:21,06,09,1, 11.9,1,1, 12.922, 10491.881, 333.216, 52795.109 23/06/07,11:07:21,07,09,1, 11.9,1,1, 12.922, 10491.899, 333.208, 52795.115 23/06/07,11:07:21,08,09,1, 11.9,1,1, 12.922, 10491.886, 333.189, 52795.110 23/06/07,11:07:21,09,09,1, 11.9,1,1, 12.922, 10491.894, 333.216, 52795.092 23/06/07,11:07:21,10,09,1, 11.9,1,1, 12.922, 10491.870, 333.219, 52795.118 23/06/07,11:07:21,11,09,1, 11.9,1,1, 12.922, 10491.895, 333.206, 52795.083 23/06/07,11:07:21,12,09,1, 11.9,1,1, 12.922, 10491.908, 333.205, 52795.103 23/06/07,11:07:21,13,09,1, 11.9,1,1, 12.922, 10491.870, 333.233, 52795.088 23/06/07,11:07:21,14,09,1, 11.9,1,1, 12.922, 10491.902, 333.224, 52795.078 23/06/07,11:07:21,15,09,1, 11.9,1,1, 12.922, 10491.896, 333.237, 52795.089 23/06/07,11:07:21,16,09,1, 11.9,1,1, 12.922, 10491.916, 333.218, 52795.111 23/06/07,11:07:21,17,09,1, 11.9,1,1, 12.922, 10491.936, 333.217, 52795.099 23/06/07,11:07:21,18,09,1, 11.9,1,1, 12.922, 10491.924, 333.244, 52795.076 23/06/07,11:07:21,19,09,1, 11.9,1,1, 12.922, 10491.897, 333.243, 52795.084 23/06/07,11:07:22,00,10,1, 11.9,1,1, 12.924, 10491.896, 333.243, 52795.084 23/06/07,11:07:22,01,10,1, 11.9,1,1, 12.924, 10491.911, 333.248, 52795.104 23/06/07,11:07:22,02,10,1, 11.9,1,1, 12.924, 10491.901, 333.235, 52795.113 23/06/07,11:07:22,03,10,1, 11.9,1,1, 12.924, 10491.928, 333.242, 52795.135 23/06/07,11:07:22,04,10,1, 11.9,1,1, 12.924, 10491.923, 333.251, 52795.093 23/06/07,11:07:22,05,10,1, 11.9,1,1, 12.924, 10491.932, 333.264, 52795.083 23/06/07,11:07:22,06,10,1, 11.9,1,1, 12.924, 10491.928, 333.252, 52795.082 23/06/07,11:07:22,07,10,1, 11.9,1,1, 12.924, 10491.903, 333.269, 52795.112 23/06/07,11:07:22,08,10,1, 11.9,1,1, 12.924, 10491.923, 333.239, 52795.105 23/06/07,11:07:22,09,10,1, 11.9,1,1, 12.924, 10491.921, 333.233, 52795.106 23/06/07,11:07:22,10,10,1, 11.9,1,1, 12.924, 10491.943, 333.225, 52795.120 23/06/07,11:07:22,11,10,1, 11.9,1,1, 12.924, 10491.912, 333.226, 52795.114 23/06/07,11:07:22,12,10,1, 11.9,1,1, 12.924, 10491.928, 333.245, 52795.149 23/06/07,11:07:22,13,10,1, 11.9,1,1, 12.924, 10491.912, 333.247, 52795.125 23/06/07,11:07:22,14,10,1, 11.9,1,1, 12.924, 10491.925, 333.256, 52795.114 23/06/07,11:07:22,15,10,1, 11.9,1,1, 12.924, 10491.912, 333.250, 52795.113 23/06/07,11:07:22,16,10,1, 11.9,1,1, 12.924, 10491.920, 333.243, 52795.109 23/06/07,11:07:22,17,10,1, 11.9,1,1, 12.924, 10491.923, 333.263, 52795.102 23/06/07,11:07:22,18,10,1, 11.9,1,1, 12.924, 10491.912, 333.242, 52795.074 23/06/07,11:07:22,19,10,1, 11.9,1,1, 12.924, 10491.915, 333.250, 52795.126 23/06/07,11:07:23,00,10,1, 12.0,1,1, 12.923, 10491.912, 333.250, 52795.126 23/06/07,11:07:23,01,10,1, 12.0,1,1, 12.923, 10491.925, 333.274, 52795.102 23/06/07,11:07:23,02,10,1, 12.0,1,1, 12.923, 10491.919, 333.268, 52795.078 23/06/07,11:07:23,03,10,1, 12.0,1,1, 12.923, 10491.930, 333.267, 52795.078 23/06/07,11:07:23,04,10,1, 12.0,1,1, 12.923, 10491.921, 333.283, 52795.088 23/06/07,11:07:23,05,10,1, 12.0,1,1, 12.923, 10491.921, 333.268, 52795.061 23/06/07,11:07:23,06,10,1, 12.0,1,1, 12.923, 10491.932, 333.278, 52795.089 23/06/07,11:07:23,07,10,1, 12.0,1,1, 12.923, 10491.901, 333.297, 52795.107 23/06/07,11:07:23,08,10,1, 12.0,1,1, 12.923, 10491.926, 333.280, 52795.075 23/06/07,11:07:23,09,10,1, 12.0,1,1, 12.923, 10491.912, 333.272, 52795.075 23/06/07,11:07:23,10,10,1, 12.0,1,1, 12.923, 10491.933, 333.283, 52795.082 23/06/07,11:07:23,11,10,1, 12.0,1,1, 12.923, 10491.941, 333.271, 52795.033 23/06/07,11:07:23,12,10,1, 12.0,1,1, 12.923, 10491.936, 333.273, 52795.062 23/06/07,11:07:23,13,10,1, 12.0,1,1, 12.923, 10491.915, 333.285, 52795.091 23/06/07,11:07:23,14,10,1, 12.0,1,1, 12.923, 10491.928, 333.276, 52795.056 23/06/07,11:07:23,15,10,1, 12.0,1,1, 12.923, 10491.932, 333.282, 52795.063 23/06/07,11:07:23,16,10,1, 12.0,1,1, 12.923, 10491.933, 333.300, 52795.081 23/06/07,11:07:23,17,10,1, 12.0,1,1, 12.923, 10491.952, 333.297, 52795.055 23/06/07,11:07:23,18,10,1, 12.0,1,1, 12.923, 10491.950, 333.296, 52795.049 23/06/07,11:07:23,19,10,1, 12.0,1,1, 12.923, 10491.939, 333.297, 52795.074 23/06/07,11:07:24,00,09,1, 11.9,1,1, 12.926, 10491.937, 333.297, 52795.074 23/06/07,11:07:24,01,09,1, 11.9,1,1, 12.926, 10491.962, 333.302, 52795.101 23/06/07,11:07:24,02,09,1, 11.9,1,1, 12.926, 10491.944, 333.303, 52795.071 23/06/07,11:07:24,03,09,1, 11.9,1,1, 12.926, 10491.967, 333.304, 52795.104 23/06/07,11:07:24,04,09,1, 11.9,1,1, 12.926, 10491.955, 333.310, 52795.097 23/06/07,11:07:24,05,09,1, 11.9,1,1, 12.926, 10491.941, 333.308, 52795.050 23/06/07,11:07:24,06,09,1, 11.9,1,1, 12.926, 10491.942, 333.295, 52795.108 23/06/07,11:07:24,07,09,1, 11.9,1,1, 12.926, 10491.968, 333.291, 52795.103 23/06/07,11:07:24,08,09,1, 11.9,1,1, 12.926, 10491.946, 333.311, 52795.088 23/06/07,11:07:24,09,09,1, 11.9,1,1, 12.926, 10491.953, 333.322, 52795.066 23/06/07,11:07:24,10,09,1, 11.9,1,1, 12.926, 10491.967, 333.297, 52795.083 23/06/07,11:07:24,11,09,1, 11.9,1,1, 12.926, 10491.962, 333.336, 52795.109 23/06/07,11:07:24,12,09,1, 11.9,1,1, 12.926, 10491.959, 333.317, 52795.080 23/06/07,11:07:24,13,09,1, 11.9,1,1, 12.926, 10491.974, 333.322, 52795.089 23/06/07,11:07:24,14,09,1, 11.9,1,1, 12.926, 10491.998, 333.328, 52795.082 23/06/07,11:07:24,15,09,1, 11.9,1,1, 12.926, 10491.972, 333.311, 52795.099 23/06/07,11:07:24,16,09,1, 11.9,1,1, 12.926, 10491.947, 333.328, 52795.142 23/06/07,11:07:24,17,09,1, 11.9,1,1, 12.926, 10491.973, 333.291, 52795.080 23/06/07,11:07:24,18,09,1, 11.9,1,1, 12.926, 10491.955, 333.311, 52795.133 23/06/07,11:07:24,19,09,1, 11.9,1,1, 12.926, 10491.985, 333.337, 52795.119 23/06/07,11:07:25,00,09,1, 11.8,1,1, 12.922, 10491.979, 333.337, 52795.119 23/06/07,11:07:25,01,09,1, 11.8,1,1, 12.922, 10491.971, 333.315, 52795.112 23/06/07,11:07:25,02,09,1, 11.8,1,1, 12.922, 10491.969, 333.306, 52795.115 23/06/07,11:07:25,03,09,1, 11.8,1,1, 12.922, 10491.987, 333.317, 52795.076 23/06/07,11:07:25,04,09,1, 11.8,1,1, 12.922, 10491.981, 333.319, 52795.118 23/06/07,11:07:25,05,09,1, 11.8,1,1, 12.922, 10492.005, 333.335, 52795.166 23/06/07,11:07:25,06,09,1, 11.8,1,1, 12.922, 10491.970, 333.311, 52795.088 23/06/07,11:07:25,07,09,1, 11.8,1,1, 12.922, 10492.000, 333.316, 52795.041 23/06/07,11:07:25,08,09,1, 11.8,1,1, 12.922, 10491.984, 333.349, 52795.088 23/06/07,11:07:25,09,09,1, 11.8,1,1, 12.922, 10491.995, 333.328, 52795.128 23/06/07,11:07:25,10,09,1, 11.8,1,1, 12.922, 10491.996, 333.355, 52795.119 23/06/07,11:07:25,11,09,1, 11.8,1,1, 12.922, 10491.971, 333.315, 52795.113 23/06/07,11:07:25,12,09,1, 11.8,1,1, 12.922, 10491.996, 333.325, 52795.068 23/06/07,11:07:25,13,09,1, 11.8,1,1, 12.922, 10491.985, 333.328, 52795.121 23/06/07,11:07:25,14,09,1, 11.8,1,1, 12.922, 10491.977, 333.344, 52795.121 23/06/07,11:07:25,15,09,1, 11.8,1,1, 12.922, 10491.957, 333.339, 52795.104 23/06/07,11:07:25,16,09,1, 11.8,1,1, 12.922, 10491.991, 333.350, 52795.077 23/06/07,11:07:25,17,09,1, 11.8,1,1, 12.922, 10492.006, 333.363, 52795.091 23/06/07,11:07:25,18,09,1, 11.8,1,1, 12.922, 10491.985, 333.352, 52795.089 23/06/07,11:07:25,19,09,1, 11.8,1,1, 12.922, 10491.980, 333.361, 52795.099 23/06/07,11:07:26,00,09,1, 11.9,1,1, 12.924, 10491.979, 333.361, 52795.099 23/06/07,11:07:26,01,09,1, 11.9,1,1, 12.924, 10491.985, 333.346, 52795.101 23/06/07,11:07:26,02,09,1, 11.9,1,1, 12.924, 10492.010, 333.351, 52795.085 23/06/07,11:07:26,03,09,1, 11.9,1,1, 12.924, 10491.969, 333.398, 52795.119 23/06/07,11:07:26,04,09,1, 11.9,1,1, 12.924, 10491.989, 333.369, 52795.105 23/06/07,11:07:26,05,09,1, 11.9,1,1, 12.924, 10491.987, 333.374, 52795.083 23/06/07,11:07:26,06,09,1, 11.9,1,1, 12.924, 10492.007, 333.364, 52795.110 23/06/07,11:07:26,07,09,1, 11.9,1,1, 12.924, 10492.013, 333.372, 52795.099 23/06/07,11:07:26,08,09,1, 11.9,1,1, 12.924, 10492.018, 333.371, 52795.048 23/06/07,11:07:26,09,09,1, 11.9,1,1, 12.924, 10492.019, 333.397, 52795.075 23/06/07,11:07:26,10,09,1, 11.9,1,1, 12.924, 10491.996, 333.358, 52795.070 23/06/07,11:07:26,11,09,1, 11.9,1,1, 12.924, 10491.975, 333.375, 52795.079 23/06/07,11:07:26,12,09,1, 11.9,1,1, 12.924, 10492.019, 333.383, 52795.118 23/06/07,11:07:26,13,09,1, 11.9,1,1, 12.924, 10492.003, 333.379, 52795.081 23/06/07,11:07:26,14,09,1, 11.9,1,1, 12.924, 10492.023, 333.360, 52794.960 23/06/07,11:07:26,15,09,1, 11.9,1,1, 12.924, 10492.029, 333.384, 52795.055 23/06/07,11:07:26,16,09,1, 11.9,1,1, 12.924, 10492.020, 333.394, 52795.035 23/06/07,11:07:26,17,09,1, 11.9,1,1, 12.924, 10492.025, 333.404, 52795.086 23/06/07,11:07:26,18,09,1, 11.9,1,1, 12.924, 10492.018, 333.368, 52795.073 23/06/07,11:07:26,19,09,1, 11.9,1,1, 12.924, 10492.009, 333.408, 52795.103 23/06/07,11:07:27,00,10,1, 11.9,1,1, 12.925, 10492.004, 333.408, 52795.103 23/06/07,11:07:27,01,10,1, 11.9,1,1, 12.925, 10491.991, 333.377, 52795.138 23/06/07,11:07:27,02,10,1, 11.9,1,1, 12.925, 10491.997, 333.401, 52795.080 23/06/07,11:07:27,03,10,1, 11.9,1,1, 12.925, 10492.029, 333.369, 52795.060 23/06/07,11:07:27,04,10,1, 11.9,1,1, 12.925, 10492.033, 333.392, 52795.095 23/06/07,11:07:27,05,10,1, 11.9,1,1, 12.925, 10492.040, 333.391, 52795.053 23/06/07,11:07:27,06,10,1, 11.9,1,1, 12.925, 10492.037, 333.384, 52795.129 23/06/07,11:07:27,07,10,1, 11.9,1,1, 12.925, 10492.051, 333.401, 52795.095 23/06/07,11:07:27,08,10,1, 11.9,1,1, 12.925, 10492.037, 333.398, 52795.077 23/06/07,11:07:27,09,10,1, 11.9,1,1, 12.925, 10492.022, 333.385, 52795.083 23/06/07,11:07:27,10,10,1, 11.9,1,1, 12.925, 10492.030, 333.401, 52795.106 23/06/07,11:07:27,11,10,1, 11.9,1,1, 12.925, 10492.051, 333.377, 52795.092 23/06/07,11:07:27,12,10,1, 11.9,1,1, 12.925, 10492.040, 333.409, 52795.080 23/06/07,11:07:27,13,10,1, 11.9,1,1, 12.925, 10492.041, 333.384, 52795.093 23/06/07,11:07:27,14,10,1, 11.9,1,1, 12.925, 10492.030, 333.399, 52795.089 23/06/07,11:07:27,15,10,1, 11.9,1,1, 12.925, 10492.051, 333.385, 52795.126 23/06/07,11:07:27,16,10,1, 11.9,1,1, 12.925, 10492.032, 333.389, 52795.113 23/06/07,11:07:27,17,10,1, 11.9,1,1, 12.925, 10492.048, 333.377, 52795.153 23/06/07,11:07:27,18,10,1, 11.9,1,1, 12.925, 10492.027, 333.373, 52795.069 23/06/07,11:07:27,19,10,1, 11.9,1,1, 12.925, 10492.055, 333.379, 52795.082 23/06/07,11:07:28,00,09,1, 11.9,1,1, 12.925, 10492.054, 333.379, 52795.082 23/06/07,11:07:28,01,09,1, 11.9,1,1, 12.925, 10492.042, 333.399, 52795.073 23/06/07,11:07:28,02,09,1, 11.9,1,1, 12.925, 10492.070, 333.380, 52795.037 23/06/07,11:07:28,03,09,1, 11.9,1,1, 12.925, 10492.055, 333.367, 52795.121 23/06/07,11:07:28,04,09,1, 11.9,1,1, 12.925, 10492.068, 333.384, 52795.084 23/06/07,11:07:28,05,09,1, 11.9,1,1, 12.925, 10492.011, 333.388, 52795.010 23/06/07,11:07:28,06,09,1, 11.9,1,1, 12.925, 10492.071, 333.402, 52795.154 23/06/07,11:07:28,07,09,1, 11.9,1,1, 12.925, 10492.077, 333.395, 52795.073 23/06/07,11:07:28,08,09,1, 11.9,1,1, 12.925, 10492.095, 333.428, 52795.093 23/06/07,11:07:28,09,09,1, 11.9,1,1, 12.925, 10492.094, 333.426, 52795.066 23/06/07,11:07:28,10,09,1, 11.9,1,1, 12.925, 10492.079, 333.413, 52795.079 23/06/07,11:07:28,11,09,1, 11.9,1,1, 12.925, 10492.070, 333.409, 52795.059 23/06/07,11:07:28,12,09,1, 11.9,1,1, 12.925, 10492.067, 333.427, 52795.091 23/06/07,11:07:28,13,09,1, 11.9,1,1, 12.925, 10492.081, 333.403, 52795.080 23/06/07,11:07:28,14,09,1, 11.9,1,1, 12.925, 10492.079, 333.401, 52795.024 23/06/07,11:07:28,15,09,1, 11.9,1,1, 12.925, 10492.080, 333.396, 52795.081 23/06/07,11:07:28,16,09,1, 11.9,1,1, 12.925, 10492.086, 333.414, 52795.074 23/06/07,11:07:28,17,09,1, 11.9,1,1, 12.925, 10492.088, 333.400, 52795.063 23/06/07,11:07:28,18,09,1, 11.9,1,1, 12.925, 10492.079, 333.411, 52795.051 23/06/07,11:07:28,19,09,1, 11.9,1,1, 12.925, 10492.091, 333.420, 52795.072 23/06/07,11:07:29,00,09,1, 11.9,1,1, 12.928, 10492.088, 333.420, 52795.072 23/06/07,11:07:29,01,09,1, 11.9,1,1, 12.928, 10492.090, 333.438, 52795.081 23/06/07,11:07:29,02,09,1, 11.9,1,1, 12.928, 10492.075, 333.413, 52795.084 23/06/07,11:07:29,03,09,1, 11.9,1,1, 12.928, 10492.077, 333.413, 52795.020 23/06/07,11:07:29,04,09,1, 11.9,1,1, 12.928, 10492.047, 333.405, 52795.039 23/06/07,11:07:29,05,09,1, 11.9,1,1, 12.928, 10492.062, 333.420, 52795.028 23/06/07,11:07:29,06,09,1, 11.9,1,1, 12.928, 10492.072, 333.413, 52795.024 23/06/07,11:07:29,07,09,1, 11.9,1,1, 12.928, 10492.071, 333.406, 52795.041 23/06/07,11:07:29,08,09,1, 11.9,1,1, 12.928, 10492.086, 333.411, 52795.012 23/06/07,11:07:29,09,09,1, 11.9,1,1, 12.928, 10492.086, 333.417, 52795.003 23/06/07,11:07:29,10,09,1, 11.9,1,1, 12.928, 10492.097, 333.417, 52795.052 23/06/07,11:07:29,11,09,1, 11.9,1,1, 12.928, 10492.084, 333.421, 52795.063 23/06/07,11:07:29,12,09,1, 11.9,1,1, 12.928, 10492.093, 333.408, 52795.020 23/06/07,11:07:29,13,09,1, 11.9,1,1, 12.928, 10492.093, 333.410, 52795.026 23/06/07,11:07:29,14,09,1, 11.9,1,1, 12.928, 10492.105, 333.417, 52795.054 23/06/07,11:07:29,15,09,1, 11.9,1,1, 12.928, 10492.094, 333.436, 52795.049 23/06/07,11:07:29,16,09,1, 11.9,1,1, 12.928, 10492.090, 333.430, 52795.042 23/06/07,11:07:29,17,09,1, 11.9,1,1, 12.928, 10492.113, 333.423, 52795.053 23/06/07,11:07:29,18,09,1, 11.9,1,1, 12.928, 10492.102, 333.439, 52795.059 23/06/07,11:07:29,19,09,1, 11.9,1,1, 12.928, 10492.080, 333.414, 52795.062 23/06/07,11:07:30,00,09,1, 12.0,1,1, 12.926, 10492.079, 333.414, 52795.062 23/06/07,11:07:30,01,09,1, 12.0,1,1, 12.926, 10492.096, 333.429, 52795.045 23/06/07,11:07:30,02,09,1, 12.0,1,1, 12.926, 10492.070, 333.421, 52795.051 23/06/07,11:07:30,03,09,1, 12.0,1,1, 12.926, 10492.113, 333.441, 52795.055 23/06/07,11:07:30,04,09,1, 12.0,1,1, 12.926, 10492.119, 333.418, 52795.028 23/06/07,11:07:30,05,09,1, 12.0,1,1, 12.926, 10492.086, 333.434, 52795.058 23/06/07,11:07:30,06,09,1, 12.0,1,1, 12.926, 10492.093, 333.434, 52795.079 23/06/07,11:07:30,07,09,1, 12.0,1,1, 12.926, 10492.086, 333.434, 52795.054 23/06/07,11:07:30,08,09,1, 12.0,1,1, 12.926, 10492.092, 333.443, 52794.986 23/06/07,11:07:30,09,09,1, 12.0,1,1, 12.926, 10492.102, 333.436, 52795.043 23/06/07,11:07:30,10,09,1, 12.0,1,1, 12.926, 10492.115, 333.442, 52795.024 23/06/07,11:07:30,11,09,1, 12.0,1,1, 12.926, 10492.114, 333.445, 52795.005 23/06/07,11:07:30,12,09,1, 12.0,1,1, 12.926, 10492.116, 333.437, 52795.021 23/06/07,11:07:30,13,09,1, 12.0,1,1, 12.926, 10492.111, 333.448, 52795.055 23/06/07,11:07:30,14,09,1, 12.0,1,1, 12.926, 10492.072, 333.432, 52795.023 23/06/07,11:07:30,15,09,1, 12.0,1,1, 12.926, 10492.117, 333.439, 52795.034 23/06/07,11:07:30,16,09,1, 12.0,1,1, 12.926, 10492.132, 333.448, 52794.988 23/06/07,11:07:30,17,09,1, 12.0,1,1, 12.926, 10492.102, 333.438, 52795.054 23/06/07,11:07:30,18,09,1, 12.0,1,1, 12.926, 10492.127, 333.449, 52795.003 23/06/07,11:07:30,19,09,1, 12.0,1,1, 12.926, 10492.099, 333.440, 52795.011 23/06/07,11:07:31,00,09,1, 11.9,1,1, 12.928, 10492.096, 333.440, 52795.011 23/06/07,11:07:31,01,09,1, 11.9,1,1, 12.928, 10492.117, 333.426, 52794.990 23/06/07,11:07:31,02,09,1, 11.9,1,1, 12.928, 10492.131, 333.431, 52795.009 23/06/07,11:07:31,03,09,1, 11.9,1,1, 12.928, 10492.110, 333.462, 52795.007 23/06/07,11:07:31,04,09,1, 11.9,1,1, 12.928, 10492.107, 333.472, 52795.067 23/06/07,11:07:31,05,09,1, 11.9,1,1, 12.928, 10492.111, 333.446, 52794.967 23/06/07,11:07:31,06,09,1, 11.9,1,1, 12.928, 10492.113, 333.449, 52795.031 23/06/07,11:07:31,07,09,1, 11.9,1,1, 12.928, 10492.111, 333.450, 52795.021 23/06/07,11:07:31,08,09,1, 11.9,1,1, 12.928, 10492.123, 333.446, 52795.018 23/06/07,11:07:31,09,09,1, 11.9,1,1, 12.928, 10492.111, 333.466, 52795.005 23/06/07,11:07:31,10,09,1, 11.9,1,1, 12.928, 10492.135, 333.443, 52794.993 23/06/07,11:07:31,11,09,1, 11.9,1,1, 12.928, 10492.127, 333.435, 52795.011 23/06/07,11:07:31,12,09,1, 11.9,1,1, 12.928, 10492.117, 333.459, 52795.012 23/06/07,11:07:31,13,09,1, 11.9,1,1, 12.928, 10492.132, 333.457, 52795.030 23/06/07,11:07:31,14,09,1, 11.9,1,1, 12.928, 10492.154, 333.443, 52794.986 23/06/07,11:07:31,15,09,1, 11.9,1,1, 12.928, 10492.129, 333.457, 52795.097 23/06/07,11:07:31,16,09,1, 11.9,1,1, 12.928, 10492.118, 333.451, 52795.022 23/06/07,11:07:31,17,09,1, 11.9,1,1, 12.928, 10492.139, 333.481, 52795.133 23/06/07,11:07:31,18,09,1, 11.9,1,1, 12.928, 10492.122, 333.457, 52795.016 23/06/07,11:07:31,19,09,1, 11.9,1,1, 12.928, 10492.121, 333.464, 52795.034 23/06/07,11:07:32,00,09,1, 11.9,1,1, 12.931, 10492.113, 333.464, 52795.034 23/06/07,11:07:32,01,09,1, 11.9,1,1, 12.931, 10492.138, 333.455, 52794.983 23/06/07,11:07:32,02,09,1, 11.9,1,1, 12.931, 10492.144, 333.451, 52795.018 23/06/07,11:07:32,03,09,1, 11.9,1,1, 12.931, 10492.144, 333.468, 52794.973 23/06/07,11:07:32,04,09,1, 11.9,1,1, 12.931, 10492.149, 333.455, 52794.983 23/06/07,11:07:32,05,09,1, 11.9,1,1, 12.931, 10492.152, 333.450, 52795.016 23/06/07,11:07:32,06,09,1, 11.9,1,1, 12.931, 10492.170, 333.456, 52794.992 23/06/07,11:07:32,07,09,1, 11.9,1,1, 12.931, 10492.138, 333.448, 52795.018 23/06/07,11:07:32,08,09,1, 11.9,1,1, 12.931, 10492.141, 333.437, 52794.974 23/06/07,11:07:32,09,09,1, 11.9,1,1, 12.931, 10492.151, 333.469, 52794.999 23/06/07,11:07:32,10,09,1, 11.9,1,1, 12.931, 10492.169, 333.464, 52794.986 23/06/07,11:07:32,11,09,1, 11.9,1,1, 12.931, 10492.161, 333.459, 52794.990 23/06/07,11:07:32,12,09,1, 11.9,1,1, 12.931, 10492.159, 333.458, 52794.988 23/06/07,11:07:32,13,09,1, 11.9,1,1, 12.931, 10492.166, 333.471, 52795.009 23/06/07,11:07:32,14,09,1, 11.9,1,1, 12.931, 10492.185, 333.463, 52795.000 23/06/07,11:07:32,15,09,1, 11.9,1,1, 12.931, 10492.176, 333.469, 52794.978 23/06/07,11:07:32,16,09,1, 11.9,1,1, 12.931, 10492.182, 333.468, 52794.945 23/06/07,11:07:32,17,09,1, 11.9,1,1, 12.931, 10492.171, 333.458, 52795.009 23/06/07,11:07:32,18,09,1, 11.9,1,1, 12.931, 10492.184, 333.473, 52794.997 23/06/07,11:07:32,19,09,1, 11.9,1,1, 12.931, 10492.174, 333.464, 52794.969 23/06/07,11:07:33,00,09,1, 11.9,1,1, 12.928, 10492.171, 333.464, 52794.969 23/06/07,11:07:33,01,09,1, 11.9,1,1, 12.928, 10492.159, 333.472, 52795.002 23/06/07,11:07:33,02,09,1, 11.9,1,1, 12.928, 10492.179, 333.453, 52795.004 23/06/07,11:07:33,03,09,1, 11.9,1,1, 12.928, 10492.176, 333.457, 52794.992 23/06/07,11:07:33,04,09,1, 11.9,1,1, 12.928, 10492.147, 333.458, 52794.980 23/06/07,11:07:33,05,09,1, 11.9,1,1, 12.928, 10492.183, 333.442, 52794.972 23/06/07,11:07:33,06,09,1, 11.9,1,1, 12.928, 10492.166, 333.452, 52794.961 23/06/07,11:07:33,07,09,1, 11.9,1,1, 12.928, 10492.182, 333.440, 52794.997 23/06/07,11:07:33,08,09,1, 11.9,1,1, 12.928, 10492.163, 333.489, 52795.008 23/06/07,11:07:33,09,09,1, 11.9,1,1, 12.928, 10492.194, 333.469, 52794.946 23/06/07,11:07:33,10,09,1, 11.9,1,1, 12.928, 10492.184, 333.460, 52794.965 23/06/07,11:07:33,11,09,1, 11.9,1,1, 12.928, 10492.186, 333.443, 52795.003 23/06/07,11:07:33,12,09,1, 11.9,1,1, 12.928, 10492.173, 333.476, 52794.985 23/06/07,11:07:33,13,09,1, 11.9,1,1, 12.928, 10492.194, 333.463, 52794.997 23/06/07,11:07:33,14,09,1, 11.9,1,1, 12.928, 10492.192, 333.464, 52794.956 23/06/07,11:07:33,15,09,1, 11.9,1,1, 12.928, 10492.172, 333.465, 52794.971 23/06/07,11:07:33,16,09,1, 11.9,1,1, 12.928, 10492.175, 333.451, 52794.998 23/06/07,11:07:33,17,09,1, 11.9,1,1, 12.928, 10492.182, 333.475, 52794.954 23/06/07,11:07:33,18,09,1, 11.9,1,1, 12.928, 10492.190, 333.461, 52794.942 23/06/07,11:07:33,19,09,1, 11.9,1,1, 12.928, 10492.175, 333.475, 52794.964 23/06/07,11:07:34,00,09,1, 11.8,1,1, 12.928, 10492.171, 333.475, 52794.964 23/06/07,11:07:34,01,09,1, 11.8,1,1, 12.928, 10492.181, 333.462, 52794.973 23/06/07,11:07:34,02,09,1, 11.8,1,1, 12.928, 10492.174, 333.474, 52795.009 23/06/07,11:07:34,03,09,1, 11.8,1,1, 12.928, 10492.172, 333.470, 52794.975 23/06/07,11:07:34,04,09,1, 11.8,1,1, 12.928, 10492.162, 333.473, 52794.959 23/06/07,11:07:34,05,09,1, 11.8,1,1, 12.928, 10492.178, 333.477, 52795.005 23/06/07,11:07:34,06,09,1, 11.8,1,1, 12.928, 10492.195, 333.467, 52794.953 23/06/07,11:07:34,07,09,1, 11.8,1,1, 12.928, 10492.213, 333.457, 52794.981 23/06/07,11:07:34,08,09,1, 11.8,1,1, 12.928, 10492.217, 333.458, 52794.965 23/06/07,11:07:34,09,09,1, 11.8,1,1, 12.928, 10492.230, 333.471, 52794.939 23/06/07,11:07:34,10,09,1, 11.8,1,1, 12.928, 10492.188, 333.458, 52794.928 23/06/07,11:07:34,11,09,1, 11.8,1,1, 12.928, 10492.174, 333.477, 52794.983 23/06/07,11:07:34,12,09,1, 11.8,1,1, 12.928, 10492.193, 333.483, 52794.984 23/06/07,11:07:34,13,09,1, 11.8,1,1, 12.928, 10492.197, 333.489, 52794.965 23/06/07,11:07:34,14,09,1, 11.8,1,1, 12.928, 10492.196, 333.480, 52794.936 23/06/07,11:07:34,15,09,1, 11.8,1,1, 12.928, 10492.213, 333.470, 52794.961 23/06/07,11:07:34,16,09,1, 11.8,1,1, 12.928, 10492.226, 333.465, 52794.949 23/06/07,11:07:34,17,09,1, 11.8,1,1, 12.928, 10492.184, 333.463, 52794.948 23/06/07,11:07:34,18,09,1, 11.8,1,1, 12.928, 10492.213, 333.459, 52794.939 23/06/07,11:07:34,19,09,1, 11.8,1,1, 12.928, 10492.217, 333.471, 52794.949 23/06/07,11:07:35,00,09,1, 11.9,1,1, 12.931, 10492.213, 333.471, 52794.949 23/06/07,11:07:35,01,09,1, 11.9,1,1, 12.931, 10492.231, 333.470, 52794.943 23/06/07,11:07:35,02,09,1, 11.9,1,1, 12.931, 10492.241, 333.473, 52794.970 23/06/07,11:07:35,03,09,1, 11.9,1,1, 12.931, 10492.216, 333.469, 52794.935 23/06/07,11:07:35,04,09,1, 11.9,1,1, 12.931, 10492.234, 333.487, 52794.948 23/06/07,11:07:35,05,09,1, 11.9,1,1, 12.931, 10492.207, 333.484, 52794.951 23/06/07,11:07:35,06,09,1, 11.9,1,1, 12.931, 10492.225, 333.476, 52794.976 23/06/07,11:07:35,07,09,1, 11.9,1,1, 12.931, 10492.222, 333.465, 52794.955 23/06/07,11:07:35,08,09,1, 11.9,1,1, 12.931, 10492.234, 333.461, 52794.961 23/06/07,11:07:35,09,09,1, 11.9,1,1, 12.931, 10492.220, 333.467, 52794.982 23/06/07,11:07:35,10,09,1, 11.9,1,1, 12.931, 10492.211, 333.481, 52794.979 23/06/07,11:07:35,11,09,1, 11.9,1,1, 12.931, 10492.229, 333.493, 52794.952 23/06/07,11:07:35,12,09,1, 11.9,1,1, 12.931, 10492.211, 333.469, 52794.925 23/06/07,11:07:35,13,09,1, 11.9,1,1, 12.931, 10492.223, 333.456, 52794.951 23/06/07,11:07:35,14,09,1, 11.9,1,1, 12.931, 10492.250, 333.451, 52794.943 23/06/07,11:07:35,15,09,1, 11.9,1,1, 12.931, 10492.245, 333.444, 52794.945 23/06/07,11:07:35,16,09,1, 11.9,1,1, 12.931, 10492.251, 333.456, 52794.981 23/06/07,11:07:35,17,09,1, 11.9,1,1, 12.931, 10492.226, 333.456, 52794.918 23/06/07,11:07:35,18,09,1, 11.9,1,1, 12.931, 10492.221, 333.434, 52794.941 23/06/07,11:07:35,19,09,1, 11.9,1,1, 12.931, 10492.255, 333.455, 52794.944 23/06/07,11:07:36,00,09,1, 11.8,1,1, 12.930, 10492.254, 333.455, 52794.944 23/06/07,11:07:36,01,09,1, 11.8,1,1, 12.930, 10492.240, 333.445, 52794.924 23/06/07,11:07:36,02,09,1, 11.8,1,1, 12.930, 10492.241, 333.459, 52794.903 23/06/07,11:07:36,03,09,1, 11.8,1,1, 12.930, 10492.229, 333.457, 52794.924 23/06/07,11:07:36,04,09,1, 11.8,1,1, 12.930, 10492.232, 333.455, 52794.945 23/06/07,11:07:36,05,09,1, 11.8,1,1, 12.930, 10492.251, 333.427, 52794.912 23/06/07,11:07:36,06,09,1, 11.8,1,1, 12.930, 10492.230, 333.458, 52794.953 23/06/07,11:07:36,07,09,1, 11.8,1,1, 12.930, 10492.270, 333.445, 52794.907 23/06/07,11:07:36,08,09,1, 11.8,1,1, 12.930, 10492.249, 333.418, 52794.945 23/06/07,11:07:36,09,09,1, 11.8,1,1, 12.930, 10492.236, 333.443, 52794.902 23/06/07,11:07:36,10,09,1, 11.8,1,1, 12.930, 10492.267, 333.454, 52794.912 23/06/07,11:07:36,11,09,1, 11.8,1,1, 12.930, 10492.246, 333.438, 52794.893 23/06/07,11:07:36,12,09,1, 11.8,1,1, 12.930, 10492.229, 333.450, 52794.946 23/06/07,11:07:36,13,09,1, 11.8,1,1, 12.930, 10492.255, 333.451, 52794.974 23/06/07,11:07:36,14,09,1, 11.8,1,1, 12.930, 10492.265, 333.439, 52794.939 23/06/07,11:07:36,15,09,1, 11.8,1,1, 12.930, 10492.257, 333.426, 52794.934 23/06/07,11:07:36,16,09,1, 11.8,1,1, 12.930, 10492.252, 333.432, 52794.893 23/06/07,11:07:36,17,09,1, 11.8,1,1, 12.930, 10492.248, 333.437, 52794.962 23/06/07,11:07:36,18,09,1, 11.8,1,1, 12.930, 10492.278, 333.423, 52794.940 23/06/07,11:07:36,19,09,1, 11.8,1,1, 12.930, 10492.263, 333.427, 52794.924 23/06/07,11:07:37,00,09,1, 11.9,1,1, 12.929, 10492.254, 333.427, 52794.924 23/06/07,11:07:37,01,09,1, 11.9,1,1, 12.929, 10492.268, 333.439, 52794.981 23/06/07,11:07:37,02,09,1, 11.9,1,1, 12.929, 10492.259, 333.428, 52794.942 23/06/07,11:07:37,03,09,1, 11.9,1,1, 12.929, 10492.243, 333.441, 52794.875 23/06/07,11:07:37,04,09,1, 11.9,1,1, 12.929, 10492.249, 333.443, 52794.941 23/06/07,11:07:37,05,09,1, 11.9,1,1, 12.929, 10492.265, 333.444, 52794.894 23/06/07,11:07:37,06,09,1, 11.9,1,1, 12.929, 10492.275, 333.423, 52794.922 23/06/07,11:07:37,07,09,1, 11.9,1,1, 12.929, 10492.270, 333.446, 52794.948 23/06/07,11:07:37,08,09,1, 11.9,1,1, 12.929, 10492.269, 333.411, 52794.932 23/06/07,11:07:37,09,09,1, 11.9,1,1, 12.929, 10492.261, 333.413, 52794.945 23/06/07,11:07:37,10,09,1, 11.9,1,1, 12.929, 10492.263, 333.428, 52794.893 23/06/07,11:07:37,11,09,1, 11.9,1,1, 12.929, 10492.258, 333.439, 52794.882 23/06/07,11:07:37,12,09,1, 11.9,1,1, 12.929, 10492.263, 333.422, 52794.907 23/06/07,11:07:37,13,09,1, 11.9,1,1, 12.929, 10492.263, 333.440, 52794.916 23/06/07,11:07:37,14,09,1, 11.9,1,1, 12.929, 10492.265, 333.431, 52794.881 23/06/07,11:07:37,15,09,1, 11.9,1,1, 12.929, 10492.286, 333.423, 52794.921 23/06/07,11:07:37,16,09,1, 11.9,1,1, 12.929, 10492.293, 333.441, 52794.900 23/06/07,11:07:37,17,09,1, 11.9,1,1, 12.929, 10492.296, 333.436, 52794.917 23/06/07,11:07:37,18,09,1, 11.9,1,1, 12.929, 10492.297, 333.430, 52794.953 23/06/07,11:07:37,19,09,1, 11.9,1,1, 12.929, 10492.298, 333.425, 52794.869 23/06/07,11:07:38,00,09,1, 11.9,1,1, 12.927, 10492.296, 333.425, 52794.869 23/06/07,11:07:38,01,09,1, 11.9,1,1, 12.927, 10492.285, 333.397, 52794.879 23/06/07,11:07:38,02,09,1, 11.9,1,1, 12.927, 10492.259, 333.421, 52794.763 23/06/07,11:07:38,03,09,1, 11.9,1,1, 12.927, 10492.267, 333.412, 52794.988 23/06/07,11:07:38,04,09,1, 11.9,1,1, 12.927, 10492.265, 333.410, 52794.962 23/06/07,11:07:38,05,09,1, 11.9,1,1, 12.927, 10492.270, 333.417, 52794.931 23/06/07,11:07:38,06,09,1, 11.9,1,1, 12.927, 10492.305, 333.409, 52794.946 23/06/07,11:07:38,07,09,1, 11.9,1,1, 12.927, 10492.296, 333.421, 52794.962 23/06/07,11:07:38,08,09,1, 11.9,1,1, 12.927, 10492.285, 333.423, 52794.886 23/06/07,11:07:38,09,09,1, 11.9,1,1, 12.927, 10492.290, 333.415, 52794.972 23/06/07,11:07:38,10,09,1, 11.9,1,1, 12.927, 10492.291, 333.428, 52794.895 23/06/07,11:07:38,11,09,1, 11.9,1,1, 12.927, 10492.275, 333.416, 52794.904 23/06/07,11:07:38,12,09,1, 11.9,1,1, 12.927, 10492.301, 333.433, 52794.867 23/06/07,11:07:38,13,09,1, 11.9,1,1, 12.927, 10492.280, 333.424, 52794.913 23/06/07,11:07:38,14,09,1, 11.9,1,1, 12.927, 10492.286, 333.432, 52794.915 23/06/07,11:07:38,15,09,1, 11.9,1,1, 12.927, 10492.303, 333.433, 52794.920 23/06/07,11:07:38,16,09,1, 11.9,1,1, 12.927, 10492.274, 333.412, 52794.894 23/06/07,11:07:38,17,09,1, 11.9,1,1, 12.927, 10492.290, 333.421, 52794.913 23/06/07,11:07:38,18,09,1, 11.9,1,1, 12.927, 10492.291, 333.416, 52794.912 23/06/07,11:07:38,19,09,1, 11.9,1,1, 12.927, 10492.313, 333.418, 52794.898 23/06/07,11:07:39,00,09,1, 11.9,1,1, 12.926, 10492.305, 333.418, 52794.898 23/06/07,11:07:39,01,09,1, 11.9,1,1, 12.926, 10492.322, 333.428, 52794.881 23/06/07,11:07:39,02,09,1, 11.9,1,1, 12.926, 10492.303, 333.413, 52794.891 23/06/07,11:07:39,03,09,1, 11.9,1,1, 12.926, 10492.301, 333.419, 52794.898 23/06/07,11:07:39,04,09,1, 11.9,1,1, 12.926, 10492.300, 333.400, 52794.895 23/06/07,11:07:39,05,09,1, 11.9,1,1, 12.926, 10492.351, 333.399, 52794.912 23/06/07,11:07:39,06,09,1, 11.9,1,1, 12.926, 10492.321, 333.394, 52794.877 23/06/07,11:07:39,07,09,1, 11.9,1,1, 12.926, 10492.304, 333.403, 52794.904 23/06/07,11:07:39,08,09,1, 11.9,1,1, 12.926, 10492.309, 333.407, 52794.852 23/06/07,11:07:39,09,09,1, 11.9,1,1, 12.926, 10492.299, 333.408, 52794.911 23/06/07,11:07:39,10,09,1, 11.9,1,1, 12.926, 10492.294, 333.374, 52794.877 23/06/07,11:07:39,11,09,1, 11.9,1,1, 12.926, 10492.291, 333.416, 52794.892 23/06/07,11:07:39,12,09,1, 11.9,1,1, 12.926, 10492.296, 333.399, 52794.879 23/06/07,11:07:39,13,09,1, 11.9,1,1, 12.926, 10492.324, 333.392, 52794.893 23/06/07,11:07:39,14,09,1, 11.9,1,1, 12.926, 10492.295, 333.388, 52794.898 23/06/07,11:07:39,15,09,1, 11.9,1,1, 12.926, 10492.286, 333.412, 52794.868 23/06/07,11:07:39,16,09,1, 11.9,1,1, 12.926, 10492.304, 333.376, 52794.887 23/06/07,11:07:39,17,09,1, 11.9,1,1, 12.926, 10492.303, 333.413, 52794.883 23/06/07,11:07:39,18,09,1, 11.9,1,1, 12.926, 10492.294, 333.398, 52794.893 23/06/07,11:07:39,19,09,1, 11.9,1,1, 12.926, 10492.307, 333.385, 52794.880 23/06/07,11:07:40,00,09,1, 11.9,1,1, 12.928, 10492.305, 333.385, 52794.880 23/06/07,11:07:40,01,09,1, 11.9,1,1, 12.928, 10492.338, 333.380, 52794.898 23/06/07,11:07:40,02,09,1, 11.9,1,1, 12.928, 10492.321, 333.389, 52794.876 23/06/07,11:07:40,03,09,1, 11.9,1,1, 12.928, 10492.329, 333.399, 52794.899 23/06/07,11:07:40,04,09,1, 11.9,1,1, 12.928, 10492.330, 333.400, 52794.910 23/06/07,11:07:40,05,09,1, 11.9,1,1, 12.928, 10492.310, 333.404, 52794.967 23/06/07,11:07:40,06,09,1, 11.9,1,1, 12.928, 10492.315, 333.354, 52794.883 23/06/07,11:07:40,07,09,1, 11.9,1,1, 12.928, 10492.329, 333.385, 52794.907 23/06/07,11:07:40,08,09,1, 11.9,1,1, 12.928, 10492.326, 333.372, 52794.880 23/06/07,11:07:40,09,09,1, 11.9,1,1, 12.928, 10492.311, 333.390, 52794.884 23/06/07,11:07:40,10,09,1, 11.9,1,1, 12.928, 10492.311, 333.378, 52794.895 23/06/07,11:07:40,11,09,1, 11.9,1,1, 12.928, 10492.359, 333.370, 52794.911 23/06/07,11:07:40,12,09,1, 11.9,1,1, 12.928, 10492.331, 333.396, 52794.889 23/06/07,11:07:40,13,09,1, 11.9,1,1, 12.928, 10492.336, 333.375, 52794.852 23/06/07,11:07:40,14,09,1, 11.9,1,1, 12.928, 10492.324, 333.352, 52794.872 23/06/07,11:07:40,15,09,1, 11.9,1,1, 12.928, 10492.335, 333.367, 52794.899 23/06/07,11:07:40,16,09,1, 11.9,1,1, 12.928, 10492.312, 333.370, 52794.841 23/06/07,11:07:40,17,09,1, 11.9,1,1, 12.928, 10492.327, 333.369, 52794.914 23/06/07,11:07:40,18,09,1, 11.9,1,1, 12.928, 10492.306, 333.383, 52794.879 23/06/07,11:07:40,19,09,1, 11.9,1,1, 12.928, 10492.336, 333.377, 52794.856 23/06/07,11:07:41,00,10,1, 12.0,1,1, 12.930, 10492.330, 333.377, 52794.856 23/06/07,11:07:41,01,10,1, 12.0,1,1, 12.930, 10492.324, 333.366, 52794.847 23/06/07,11:07:41,02,10,1, 12.0,1,1, 12.930, 10492.317, 333.368, 52794.879 23/06/07,11:07:41,03,10,1, 12.0,1,1, 12.930, 10492.315, 333.367, 52794.845 23/06/07,11:07:41,04,10,1, 12.0,1,1, 12.930, 10492.329, 333.355, 52794.867 23/06/07,11:07:41,05,10,1, 12.0,1,1, 12.930, 10492.326, 333.353, 52794.850 23/06/07,11:07:41,06,10,1, 12.0,1,1, 12.930, 10492.328, 333.367, 52794.888 23/06/07,11:07:41,07,10,1, 12.0,1,1, 12.930, 10492.357, 333.353, 52794.895 23/06/07,11:07:41,08,10,1, 12.0,1,1, 12.930, 10492.329, 333.342, 52794.861 23/06/07,11:07:41,09,10,1, 12.0,1,1, 12.930, 10492.328, 333.357, 52794.868 23/06/07,11:07:41,10,10,1, 12.0,1,1, 12.930, 10492.352, 333.367, 52794.887 23/06/07,11:07:41,11,10,1, 12.0,1,1, 12.930, 10492.334, 333.365, 52794.881 23/06/07,11:07:41,12,10,1, 12.0,1,1, 12.930, 10492.328, 333.378, 52794.904 23/06/07,11:07:41,13,10,1, 12.0,1,1, 12.930, 10492.327, 333.358, 52794.867 23/06/07,11:07:41,14,10,1, 12.0,1,1, 12.930, 10492.333, 333.325, 52794.874 23/06/07,11:07:41,15,10,1, 12.0,1,1, 12.930, 10492.350, 333.347, 52794.868 23/06/07,11:07:41,16,10,1, 12.0,1,1, 12.930, 10492.347, 333.338, 52794.901 23/06/07,11:07:41,17,10,1, 12.0,1,1, 12.930, 10492.335, 333.358, 52794.937 23/06/07,11:07:41,18,10,1, 12.0,1,1, 12.930, 10492.365, 333.363, 52794.844 23/06/07,11:07:41,19,10,1, 12.0,1,1, 12.930, 10492.342, 333.358, 52794.874 23/06/07,11:07:42,00,10,1, 11.9,1,1, 12.928, 10492.338, 333.358, 52794.874 23/06/07,11:07:42,01,10,1, 11.9,1,1, 12.928, 10492.341, 333.337, 52794.838 23/06/07,11:07:42,02,10,1, 11.9,1,1, 12.928, 10492.356, 333.332, 52794.842 23/06/07,11:07:42,03,10,1, 11.9,1,1, 12.928, 10492.328, 333.344, 52794.809 23/06/07,11:07:42,04,10,1, 11.9,1,1, 12.928, 10492.339, 333.355, 52794.839 23/06/07,11:07:42,05,10,1, 11.9,1,1, 12.928, 10492.323, 333.319, 52794.872 23/06/07,11:07:42,06,10,1, 11.9,1,1, 12.928, 10492.366, 333.352, 52794.853 23/06/07,11:07:42,07,10,1, 11.9,1,1, 12.928, 10492.356, 333.337, 52794.840 23/06/07,11:07:42,08,10,1, 11.9,1,1, 12.928, 10492.331, 333.317, 52794.857 23/06/07,11:07:42,09,10,1, 11.9,1,1, 12.928, 10492.338, 333.338, 52794.887 23/06/07,11:07:42,10,10,1, 11.9,1,1, 12.928, 10492.362, 333.310, 52794.860 23/06/07,11:07:42,11,10,1, 11.9,1,1, 12.928, 10492.363, 333.341, 52794.860 23/06/07,11:07:42,12,10,1, 11.9,1,1, 12.928, 10492.344, 333.321, 52794.867 23/06/07,11:07:42,13,10,1, 11.9,1,1, 12.928, 10492.373, 333.337, 52794.869 23/06/07,11:07:42,14,10,1, 11.9,1,1, 12.928, 10492.357, 333.334, 52794.868 23/06/07,11:07:42,15,10,1, 11.9,1,1, 12.928, 10492.374, 333.346, 52794.872 23/06/07,11:07:42,16,10,1, 11.9,1,1, 12.928, 10492.361, 333.332, 52794.873 23/06/07,11:07:42,17,10,1, 11.9,1,1, 12.928, 10492.348, 333.345, 52794.900 23/06/07,11:07:42,18,10,1, 11.9,1,1, 12.928, 10492.353, 333.328, 52794.877 23/06/07,11:07:42,19,10,1, 11.9,1,1, 12.928, 10492.343, 333.343, 52794.871 23/06/07,11:07:43,00,10,1, 11.9,1,1, 12.929, 10492.338, 333.343, 52794.871 23/06/07,11:07:43,01,10,1, 11.9,1,1, 12.929, 10492.348, 333.317, 52794.895 23/06/07,11:07:43,02,10,1, 11.9,1,1, 12.929, 10492.346, 333.327, 52794.847 23/06/07,11:07:43,03,10,1, 11.9,1,1, 12.929, 10492.342, 333.333, 52794.865 23/06/07,11:07:43,04,10,1, 11.9,1,1, 12.929, 10492.301, 333.340, 52794.848 23/06/07,11:07:43,05,10,1, 11.9,1,1, 12.929, 10492.337, 333.341, 52794.887 23/06/07,11:07:43,06,10,1, 11.9,1,1, 12.929, 10492.344, 333.331, 52794.865 23/06/07,11:07:43,07,10,1, 11.9,1,1, 12.929, 10492.344, 333.326, 52794.871 23/06/07,11:07:43,08,10,1, 11.9,1,1, 12.929, 10492.339, 333.316, 52794.883 23/06/07,11:07:43,09,10,1, 11.9,1,1, 12.929, 10492.329, 333.319, 52794.857 23/06/07,11:07:43,10,10,1, 11.9,1,1, 12.929, 10492.320, 333.312, 52794.888 23/06/07,11:07:43,11,10,1, 11.9,1,1, 12.929, 10492.325, 333.325, 52794.870 23/06/07,11:07:43,12,10,1, 11.9,1,1, 12.929, 10492.333, 333.310, 52794.916 23/06/07,11:07:43,13,10,1, 11.9,1,1, 12.929, 10492.351, 333.326, 52794.889 23/06/07,11:07:43,14,10,1, 11.9,1,1, 12.929, 10492.337, 333.315, 52794.847 23/06/07,11:07:43,15,10,1, 11.9,1,1, 12.929, 10492.332, 333.339, 52794.853 23/06/07,11:07:43,16,10,1, 11.9,1,1, 12.929, 10492.320, 333.330, 52794.900 23/06/07,11:07:43,17,10,1, 11.9,1,1, 12.929, 10492.343, 333.334, 52794.881 23/06/07,11:07:43,18,10,1, 11.9,1,1, 12.929, 10492.335, 333.344, 52794.873 23/06/07,11:07:43,19,10,1, 11.9,1,1, 12.929, 10492.345, 333.335, 52794.907 23/06/07,11:07:44,00,10,1, 12.0,1,1, 12.933, 10492.338, 333.335, 52794.907 23/06/07,11:07:44,01,10,1, 12.0,1,1, 12.933, 10492.333, 333.325, 52794.897 23/06/07,11:07:44,02,10,1, 12.0,1,1, 12.933, 10492.362, 333.293, 52794.904 23/06/07,11:07:44,03,10,1, 12.0,1,1, 12.933, 10492.366, 333.296, 52794.868 23/06/07,11:07:44,04,10,1, 12.0,1,1, 12.933, 10492.377, 333.338, 52794.953 23/06/07,11:07:44,05,10,1, 12.0,1,1, 12.933, 10492.382, 333.318, 52794.869 23/06/07,11:07:44,06,10,1, 12.0,1,1, 12.933, 10492.352, 333.315, 52794.906 23/06/07,11:07:44,07,10,1, 12.0,1,1, 12.933, 10492.360, 333.282, 52794.853 23/06/07,11:07:44,08,10,1, 12.0,1,1, 12.933, 10492.325, 333.323, 52794.900 23/06/07,11:07:44,09,10,1, 12.0,1,1, 12.933, 10492.351, 333.324, 52794.870 23/06/07,11:07:44,10,10,1, 12.0,1,1, 12.933, 10492.340, 333.315, 52794.879 23/06/07,11:07:44,11,10,1, 12.0,1,1, 12.933, 10492.331, 333.333, 52794.824 23/06/07,11:07:44,12,10,1, 12.0,1,1, 12.933, 10492.362, 333.306, 52794.872 23/06/07,11:07:44,13,10,1, 12.0,1,1, 12.933, 10492.349, 333.316, 52794.889 23/06/07,11:07:44,14,10,1, 12.0,1,1, 12.933, 10492.343, 333.311, 52794.849 23/06/07,11:07:44,15,10,1, 12.0,1,1, 12.933, 10492.347, 333.313, 52794.872 23/06/07,11:07:44,16,10,1, 12.0,1,1, 12.933, 10492.351, 333.317, 52794.841 23/06/07,11:07:44,17,10,1, 12.0,1,1, 12.933, 10492.338, 333.351, 52794.831 23/06/07,11:07:44,18,10,1, 12.0,1,1, 12.933, 10492.335, 333.353, 52794.865 23/06/07,11:07:44,19,10,1, 12.0,1,1, 12.933, 10492.344, 333.306, 52794.840 23/06/07,11:07:45,00,09,1, 11.9,1,1, 12.931, 10492.338, 333.306, 52794.840 23/06/07,11:07:45,01,09,1, 11.9,1,1, 12.931, 10492.347, 333.338, 52794.897 23/06/07,11:07:45,02,09,1, 11.9,1,1, 12.931, 10492.363, 333.312, 52794.875 23/06/07,11:07:45,03,09,1, 11.9,1,1, 12.931, 10492.339, 333.268, 52794.828 23/06/07,11:07:45,04,09,1, 11.9,1,1, 12.931, 10492.332, 333.302, 52794.859 23/06/07,11:07:45,05,09,1, 11.9,1,1, 12.931, 10492.362, 333.307, 52794.838 23/06/07,11:07:45,06,09,1, 11.9,1,1, 12.931, 10492.343, 333.316, 52794.850 23/06/07,11:07:45,07,09,1, 11.9,1,1, 12.931, 10492.347, 333.298, 52794.874 23/06/07,11:07:45,08,09,1, 11.9,1,1, 12.931, 10492.338, 333.277, 52794.855 23/06/07,11:07:45,09,09,1, 11.9,1,1, 12.931, 10492.343, 333.317, 52794.909 23/06/07,11:07:45,10,09,1, 11.9,1,1, 12.931, 10492.368, 333.287, 52794.868 23/06/07,11:07:45,11,09,1, 11.9,1,1, 12.931, 10492.353, 333.302, 52794.870 23/06/07,11:07:45,12,09,1, 11.9,1,1, 12.931, 10492.346, 333.296, 52794.844 23/06/07,11:07:45,13,09,1, 11.9,1,1, 12.931, 10492.352, 333.288, 52794.893 23/06/07,11:07:45,14,09,1, 11.9,1,1, 12.931, 10492.349, 333.317, 52794.855 23/06/07,11:07:45,15,09,1, 11.9,1,1, 12.931, 10492.359, 333.300, 52794.862 23/06/07,11:07:45,16,09,1, 11.9,1,1, 12.931, 10492.367, 333.301, 52794.874 23/06/07,11:07:45,17,09,1, 11.9,1,1, 12.931, 10492.367, 333.283, 52794.878 23/06/07,11:07:45,18,09,1, 11.9,1,1, 12.931, 10492.370, 333.286, 52794.849 23/06/07,11:07:45,19,09,1, 11.9,1,1, 12.931, 10492.354, 333.292, 52794.885 23/06/07,11:07:46,00,09,1, 11.9,1,1, 12.930, 10492.346, 333.292, 52794.885 23/06/07,11:07:46,01,09,1, 11.9,1,1, 12.930, 10492.349, 333.291, 52794.888 23/06/07,11:07:46,02,09,1, 11.9,1,1, 12.930, 10492.345, 333.270, 52794.874 23/06/07,11:07:46,03,09,1, 11.9,1,1, 12.930, 10492.351, 333.293, 52794.860 23/06/07,11:07:46,04,09,1, 11.9,1,1, 12.930, 10492.373, 333.285, 52794.899 23/06/07,11:07:46,05,09,1, 11.9,1,1, 12.930, 10492.360, 333.283, 52794.857 23/06/07,11:07:46,06,09,1, 11.9,1,1, 12.930, 10492.343, 333.315, 52794.897 23/06/07,11:07:46,07,09,1, 11.9,1,1, 12.930, 10492.328, 333.259, 52794.863 23/06/07,11:07:46,08,09,1, 11.9,1,1, 12.930, 10492.346, 333.299, 52794.851 23/06/07,11:07:46,09,09,1, 11.9,1,1, 12.930, 10492.347, 333.289, 52794.848 23/06/07,11:07:46,10,09,1, 11.9,1,1, 12.930, 10492.341, 333.290, 52794.858 23/06/07,11:07:46,11,09,1, 11.9,1,1, 12.930, 10492.340, 333.284, 52794.855 23/06/07,11:07:46,12,09,1, 11.9,1,1, 12.930, 10492.349, 333.278, 52794.856 23/06/07,11:07:46,13,09,1, 11.9,1,1, 12.930, 10492.375, 333.288, 52794.881 23/06/07,11:07:46,14,09,1, 11.9,1,1, 12.930, 10492.351, 333.261, 52794.848 23/06/07,11:07:46,15,09,1, 11.9,1,1, 12.930, 10492.355, 333.292, 52794.880 23/06/07,11:07:46,16,09,1, 11.9,1,1, 12.930, 10492.342, 333.269, 52794.853 23/06/07,11:07:46,17,09,1, 11.9,1,1, 12.930, 10492.358, 333.292, 52794.855 23/06/07,11:07:46,18,09,1, 11.9,1,1, 12.930, 10492.384, 333.289, 52794.896 23/06/07,11:07:46,19,09,1, 11.9,1,1, 12.930, 10492.345, 333.290, 52794.895 23/06/07,11:07:47,00,09,1, 11.9,1,1, 12.931, 10492.338, 333.290, 52794.895 23/06/07,11:07:47,01,09,1, 11.9,1,1, 12.931, 10492.360, 333.259, 52794.844 23/06/07,11:07:47,02,09,1, 11.9,1,1, 12.931, 10492.334, 333.289, 52794.827 23/06/07,11:07:47,03,09,1, 11.9,1,1, 12.931, 10492.336, 333.270, 52794.830 23/06/07,11:07:47,04,09,1, 11.9,1,1, 12.931, 10492.341, 333.265, 52794.822 23/06/07,11:07:47,05,09,1, 11.9,1,1, 12.931, 10492.361, 333.272, 52794.847 23/06/07,11:07:47,06,09,1, 11.9,1,1, 12.931, 10492.354, 333.257, 52794.857 23/06/07,11:07:47,07,09,1, 11.9,1,1, 12.931, 10492.353, 333.286, 52794.880 23/06/07,11:07:47,08,09,1, 11.9,1,1, 12.931, 10492.363, 333.265, 52794.817 23/06/07,11:07:47,09,09,1, 11.9,1,1, 12.931, 10492.366, 333.272, 52794.835 23/06/07,11:07:47,10,09,1, 11.9,1,1, 12.931, 10492.358, 333.301, 52794.865 23/06/07,11:07:47,11,09,1, 11.9,1,1, 12.931, 10492.349, 333.263, 52794.843 23/06/07,11:07:47,12,09,1, 11.9,1,1, 12.931, 10492.345, 333.266, 52794.857 23/06/07,11:07:47,13,09,1, 11.9,1,1, 12.931, 10492.337, 333.272, 52794.870 23/06/07,11:07:47,14,09,1, 11.9,1,1, 12.931, 10492.367, 333.272, 52794.837 23/06/07,11:07:47,15,09,1, 11.9,1,1, 12.931, 10492.345, 333.288, 52794.853 23/06/07,11:07:47,16,09,1, 11.9,1,1, 12.931, 10492.375, 333.279, 52794.805 23/06/07,11:07:47,17,09,1, 11.9,1,1, 12.931, 10492.340, 333.282, 52794.865 23/06/07,11:07:47,18,09,1, 11.9,1,1, 12.931, 10492.360, 333.279, 52794.857 23/06/07,11:07:47,19,09,1, 11.9,1,1, 12.931, 10492.366, 333.291, 52794.825 23/06/07,11:07:48,00,07,1, 11.9,1,1, 12.933, 10492.363, 333.291, 52794.825 23/06/07,11:07:48,01,07,1, 11.9,1,1, 12.933, 10492.347, 333.252, 52794.848 23/06/07,11:07:48,02,07,1, 11.9,1,1, 12.933, 10492.356, 333.268, 52794.912 23/06/07,11:07:48,03,07,1, 11.9,1,1, 12.933, 10492.362, 333.291, 52794.854 23/06/07,11:07:48,04,07,1, 11.9,1,1, 12.933, 10492.354, 333.277, 52794.824 23/06/07,11:07:48,05,07,1, 11.9,1,1, 12.933, 10492.357, 333.274, 52794.834 23/06/07,11:07:48,06,07,1, 11.9,1,1, 12.933, 10492.347, 333.263, 52794.812 23/06/07,11:07:48,07,07,1, 11.9,1,1, 12.933, 10492.366, 333.267, 52794.838 23/06/07,11:07:48,08,07,1, 11.9,1,1, 12.933, 10492.368, 333.254, 52794.866 23/06/07,11:07:48,09,07,1, 11.9,1,1, 12.933, 10492.357, 333.257, 52794.870 23/06/07,11:07:48,10,07,1, 11.9,1,1, 12.933, 10492.367, 333.267, 52794.856 23/06/07,11:07:48,11,07,1, 11.9,1,1, 12.933, 10492.347, 333.255, 52794.850 23/06/07,11:07:48,12,07,1, 11.9,1,1, 12.933, 10492.368, 333.257, 52794.836 23/06/07,11:07:48,13,07,1, 11.9,1,1, 12.933, 10492.350, 333.238, 52794.836 23/06/07,11:07:48,14,07,1, 11.9,1,1, 12.933, 10492.343, 333.254, 52794.852 23/06/07,11:07:48,15,07,1, 11.9,1,1, 12.933, 10492.358, 333.267, 52794.876 23/06/07,11:07:48,16,07,1, 11.9,1,1, 12.933, 10492.348, 333.270, 52794.879 23/06/07,11:07:48,17,07,1, 11.9,1,1, 12.933, 10492.353, 333.263, 52794.874 23/06/07,11:07:48,18,07,1, 11.9,1,1, 12.933, 10492.362, 333.259, 52794.880 23/06/07,11:07:48,19,07,1, 11.9,1,1, 12.933, 10492.386, 333.287, 52794.876 23/06/07,11:07:49,00,07,1, 11.9,1,1, 12.927, 10492.380, 333.287, 52794.876 23/06/07,11:07:49,01,07,1, 11.9,1,1, 12.927, 10492.360, 333.271, 52794.856 23/06/07,11:07:49,02,07,1, 11.9,1,1, 12.927, 10492.383, 333.246, 52794.872 23/06/07,11:07:49,03,07,1, 11.9,1,1, 12.927, 10492.349, 333.259, 52794.840 23/06/07,11:07:49,04,07,1, 11.9,1,1, 12.927, 10492.355, 333.244, 52794.859 23/06/07,11:07:49,05,07,1, 11.9,1,1, 12.927, 10492.364, 333.248, 52794.852 23/06/07,11:07:49,06,07,1, 11.9,1,1, 12.927, 10492.354, 333.267, 52794.875 23/06/07,11:07:49,07,07,1, 11.9,1,1, 12.927, 10492.381, 333.271, 52794.875 23/06/07,11:07:49,08,07,1, 11.9,1,1, 12.927, 10492.355, 333.246, 52794.836 23/06/07,11:07:49,09,07,1, 11.9,1,1, 12.927, 10492.358, 333.237, 52794.852 23/06/07,11:07:49,10,07,1, 11.9,1,1, 12.927, 10492.361, 333.249, 52794.863 23/06/07,11:07:49,11,07,1, 11.9,1,1, 12.927, 10492.367, 333.220, 52794.844 23/06/07,11:07:49,12,07,1, 11.9,1,1, 12.927, 10492.334, 333.262, 52794.863 23/06/07,11:07:49,13,07,1, 11.9,1,1, 12.927, 10492.361, 333.245, 52794.864 23/06/07,11:07:49,14,07,1, 11.9,1,1, 12.927, 10492.372, 333.244, 52794.827 23/06/07,11:07:49,15,07,1, 11.9,1,1, 12.927, 10492.351, 333.235, 52794.826 23/06/07,11:07:49,16,07,1, 11.9,1,1, 12.927, 10492.356, 333.252, 52794.853 23/06/07,11:07:49,17,07,1, 11.9,1,1, 12.927, 10492.361, 333.252, 52794.864 23/06/07,11:07:49,18,07,1, 11.9,1,1, 12.927, 10492.362, 333.246, 52794.856 23/06/07,11:07:49,19,07,1, 11.9,1,1, 12.927, 10492.374, 333.255, 52794.887 23/06/07,11:07:50,00,08,1, 11.9,1,1, 12.933, 10492.371, 333.255, 52794.887 23/06/07,11:07:50,01,08,1, 11.9,1,1, 12.933, 10492.386, 333.259, 52794.838 23/06/07,11:07:50,02,08,1, 11.9,1,1, 12.933, 10492.368, 333.229, 52794.877 23/06/07,11:07:50,03,08,1, 11.9,1,1, 12.933, 10492.362, 333.244, 52794.848 23/06/07,11:07:50,04,08,1, 11.9,1,1, 12.933, 10492.345, 333.249, 52794.868 23/06/07,11:07:50,05,08,1, 11.9,1,1, 12.933, 10492.353, 333.243, 52794.897 23/06/07,11:07:50,06,08,1, 11.9,1,1, 12.933, 10492.374, 333.225, 52794.836 23/06/07,11:07:50,07,08,1, 11.9,1,1, 12.933, 10492.352, 333.245, 52794.859 23/06/07,11:07:50,08,08,1, 11.9,1,1, 12.933, 10492.365, 333.240, 52794.889 23/06/07,11:07:50,09,08,1, 11.9,1,1, 12.933, 10492.340, 333.246, 52794.810 23/06/07,11:07:50,10,08,1, 11.9,1,1, 12.933, 10492.375, 333.250, 52794.828 23/06/07,11:07:50,11,08,1, 11.9,1,1, 12.933, 10492.360, 333.256, 52794.848 23/06/07,11:07:50,12,08,1, 11.9,1,1, 12.933, 10492.353, 333.248, 52794.848 23/06/07,11:07:50,13,08,1, 11.9,1,1, 12.933, 10492.365, 333.237, 52794.845 23/06/07,11:07:50,14,08,1, 11.9,1,1, 12.933, 10492.374, 333.248, 52794.848 23/06/07,11:07:50,15,08,1, 11.9,1,1, 12.933, 10492.361, 333.267, 52794.818 23/06/07,11:07:50,16,08,1, 11.9,1,1, 12.933, 10492.355, 333.255, 52794.829 23/06/07,11:07:50,17,08,1, 11.9,1,1, 12.933, 10492.369, 333.240, 52794.832 23/06/07,11:07:50,18,08,1, 11.9,1,1, 12.933, 10492.360, 333.250, 52794.857 23/06/07,11:07:50,19,08,1, 11.9,1,1, 12.933, 10492.363, 333.241, 52794.859 23/06/07,11:07:51,00,08,1, 11.8,1,1, 12.929, 10492.363, 333.241, 52794.859 23/06/07,11:07:51,01,08,1, 11.8,1,1, 12.929, 10492.351, 333.259, 52794.867 23/06/07,11:07:51,02,08,1, 11.8,1,1, 12.929, 10492.350, 333.254, 52794.855 23/06/07,11:07:51,03,08,1, 11.8,1,1, 12.929, 10492.332, 333.244, 52794.892 23/06/07,11:07:51,04,08,1, 11.8,1,1, 12.929, 10492.352, 333.271, 52794.836 23/06/07,11:07:51,05,08,1, 11.8,1,1, 12.929, 10492.333, 333.271, 52794.868 23/06/07,11:07:51,06,08,1, 11.8,1,1, 12.929, 10492.366, 333.247, 52794.896 23/06/07,11:07:51,07,08,1, 11.8,1,1, 12.929, 10492.341, 333.274, 52794.846 23/06/07,11:07:51,08,08,1, 11.8,1,1, 12.929, 10492.357, 333.268, 52794.881 23/06/07,11:07:51,09,08,1, 11.8,1,1, 12.929, 10492.362, 333.276, 52794.906 23/06/07,11:07:51,10,08,1, 11.8,1,1, 12.929, 10492.356, 333.271, 52794.881 23/06/07,11:07:51,11,08,1, 11.8,1,1, 12.929, 10492.371, 333.246, 52794.879 23/06/07,11:07:51,12,08,1, 11.8,1,1, 12.929, 10492.360, 333.259, 52794.867 23/06/07,11:07:51,13,08,1, 11.8,1,1, 12.929, 10492.372, 333.256, 52794.848 23/06/07,11:07:51,14,08,1, 11.8,1,1, 12.929, 10492.373, 333.244, 52794.863 23/06/07,11:07:51,15,08,1, 11.8,1,1, 12.929, 10492.375, 333.249, 52794.856 23/06/07,11:07:51,16,08,1, 11.8,1,1, 12.929, 10492.364, 333.268, 52794.845 23/06/07,11:07:51,17,08,1, 11.8,1,1, 12.929, 10492.358, 333.242, 52794.854 23/06/07,11:07:51,18,08,1, 11.8,1,1, 12.929, 10492.347, 333.275, 52794.863 23/06/07,11:07:51,19,08,1, 11.8,1,1, 12.929, 10492.371, 333.249, 52794.869 23/06/07,11:07:52,00,08,1, 11.8,1,1, 12.937, 10492.363, 333.249, 52794.869 23/06/07,11:07:52,01,08,1, 11.8,1,1, 12.937, 10492.354, 333.254, 52794.917 23/06/07,11:07:52,02,08,1, 11.8,1,1, 12.937, 10492.367, 333.224, 52794.876 23/06/07,11:07:52,03,08,1, 11.8,1,1, 12.937, 10492.368, 333.252, 52794.864 23/06/07,11:07:52,04,08,1, 11.8,1,1, 12.937, 10492.353, 333.245, 52794.889 23/06/07,11:07:52,05,08,1, 11.8,1,1, 12.937, 10492.333, 333.257, 52794.948 23/06/07,11:07:52,06,08,1, 11.8,1,1, 12.937, 10492.355, 333.255, 52794.834 23/06/07,11:07:52,07,08,1, 11.8,1,1, 12.937, 10492.368, 333.253, 52794.881 23/06/07,11:07:52,08,08,1, 11.8,1,1, 12.937, 10492.340, 333.261, 52794.848 23/06/07,11:07:52,09,08,1, 11.8,1,1, 12.937, 10492.368, 333.253, 52794.875 23/06/07,11:07:52,10,08,1, 11.8,1,1, 12.937, 10492.375, 333.236, 52794.848 23/06/07,11:07:52,11,08,1, 11.8,1,1, 12.937, 10492.374, 333.267, 52794.863 23/06/07,11:07:52,12,08,1, 11.8,1,1, 12.937, 10492.356, 333.287, 52794.887 23/06/07,11:07:52,13,08,1, 11.8,1,1, 12.937, 10492.350, 333.288, 52794.828 23/06/07,11:07:52,14,08,1, 11.8,1,1, 12.937, 10492.371, 333.271, 52794.860 23/06/07,11:07:52,15,08,1, 11.8,1,1, 12.937, 10492.357, 333.261, 52794.867 23/06/07,11:07:52,16,08,1, 11.8,1,1, 12.937, 10492.367, 333.284, 52794.856 23/06/07,11:07:52,17,08,1, 11.8,1,1, 12.937, 10492.361, 333.257, 52794.870 23/06/07,11:07:52,18,08,1, 11.8,1,1, 12.937, 10492.376, 333.271, 52794.847 23/06/07,11:07:52,19,08,1, 11.8,1,1, 12.937, 10492.367, 333.260, 52794.862 23/06/07,11:07:53,00,09,1, 11.9,1,1, 12.931, 10492.363, 333.260, 52794.862 23/06/07,11:07:53,01,09,1, 11.9,1,1, 12.931, 10492.375, 333.272, 52794.845 23/06/07,11:07:53,02,09,1, 11.9,1,1, 12.931, 10492.377, 333.265, 52794.838 23/06/07,11:07:53,03,09,1, 11.9,1,1, 12.931, 10492.396, 333.278, 52794.847 23/06/07,11:07:53,04,09,1, 11.9,1,1, 12.931, 10492.385, 333.264, 52794.879 23/06/07,11:07:53,05,09,1, 11.9,1,1, 12.931, 10492.391, 333.271, 52794.841 23/06/07,11:07:53,06,09,1, 11.9,1,1, 12.931, 10492.370, 333.276, 52794.869 23/06/07,11:07:53,07,09,1, 11.9,1,1, 12.931, 10492.377, 333.282, 52794.859 23/06/07,11:07:53,08,09,1, 11.9,1,1, 12.931, 10492.381, 333.263, 52794.848 23/06/07,11:07:53,09,09,1, 11.9,1,1, 12.931, 10492.376, 333.274, 52794.864 23/06/07,11:07:53,10,09,1, 11.9,1,1, 12.931, 10492.374, 333.275, 52794.847 23/06/07,11:07:53,11,09,1, 11.9,1,1, 12.931, 10492.375, 333.247, 52794.883 23/06/07,11:07:53,12,09,1, 11.9,1,1, 12.931, 10492.377, 333.283, 52794.870 23/06/07,11:07:53,13,09,1, 11.9,1,1, 12.931, 10492.359, 333.285, 52794.857 23/06/07,11:07:53,14,09,1, 11.9,1,1, 12.931, 10492.400, 333.273, 52794.841 23/06/07,11:07:53,15,09,1, 11.9,1,1, 12.931, 10492.363, 333.270, 52794.881 23/06/07,11:07:53,16,09,1, 11.9,1,1, 12.931, 10492.356, 333.269, 52794.877 23/06/07,11:07:53,17,09,1, 11.9,1,1, 12.931, 10492.373, 333.283, 52794.817 23/06/07,11:07:53,18,09,1, 11.9,1,1, 12.931, 10492.370, 333.247, 52794.849 23/06/07,11:07:53,19,09,1, 11.9,1,1, 12.931, 10492.385, 333.249, 52794.829 23/06/07,11:07:54,00,09,1, 12.0,1,1, 12.935, 10492.380, 333.249, 52794.829 23/06/07,11:07:54,01,09,1, 12.0,1,1, 12.935, 10492.369, 333.283, 52794.909 23/06/07,11:07:54,02,09,1, 12.0,1,1, 12.935, 10492.390, 333.261, 52794.862 23/06/07,11:07:54,03,09,1, 12.0,1,1, 12.935, 10492.376, 333.297, 52794.902 23/06/07,11:07:54,04,09,1, 12.0,1,1, 12.935, 10492.382, 333.264, 52794.841 23/06/07,11:07:54,05,09,1, 12.0,1,1, 12.935, 10492.376, 333.249, 52794.871 23/06/07,11:07:54,06,09,1, 12.0,1,1, 12.935, 10492.378, 333.279, 52794.853 23/06/07,11:07:54,07,09,1, 12.0,1,1, 12.935, 10492.392, 333.294, 52794.889 23/06/07,11:07:54,08,09,1, 12.0,1,1, 12.935, 10492.394, 333.273, 52794.834 23/06/07,11:07:54,09,09,1, 12.0,1,1, 12.935, 10492.403, 333.269, 52794.865 23/06/07,11:07:54,10,09,1, 12.0,1,1, 12.935, 10492.383, 333.280, 52794.827 23/06/07,11:07:54,11,09,1, 12.0,1,1, 12.935, 10492.386, 333.290, 52794.836 23/06/07,11:07:54,12,09,1, 12.0,1,1, 12.935, 10492.372, 333.276, 52794.855 23/06/07,11:07:54,13,09,1, 12.0,1,1, 12.935, 10492.363, 333.274, 52794.867 23/06/07,11:07:54,14,09,1, 12.0,1,1, 12.935, 10492.393, 333.280, 52794.844 23/06/07,11:07:54,15,09,1, 12.0,1,1, 12.935, 10492.398, 333.308, 52794.888 23/06/07,11:07:54,16,09,1, 12.0,1,1, 12.935, 10492.396, 333.289, 52794.858 23/06/07,11:07:54,17,09,1, 12.0,1,1, 12.935, 10492.406, 333.290, 52794.808 23/06/07,11:07:54,18,09,1, 12.0,1,1, 12.935, 10492.410, 333.298, 52794.835 23/06/07,11:07:54,19,09,1, 12.0,1,1, 12.935, 10492.395, 333.322, 52794.811 23/06/07,11:07:55,00,09,1, 11.9,1,1, 12.931, 10492.388, 333.322, 52794.811 23/06/07,11:07:55,01,09,1, 11.9,1,1, 12.931, 10492.367, 333.303, 52794.865 23/06/07,11:07:55,02,09,1, 11.9,1,1, 12.931, 10492.377, 333.285, 52794.805 23/06/07,11:07:55,03,09,1, 11.9,1,1, 12.931, 10492.399, 333.313, 52794.870 23/06/07,11:07:55,04,09,1, 11.9,1,1, 12.931, 10492.382, 333.315, 52794.874 23/06/07,11:07:55,05,09,1, 11.9,1,1, 12.931, 10492.404, 333.318, 52794.876 23/06/07,11:07:55,06,09,1, 11.9,1,1, 12.931, 10492.391, 333.306, 52794.855 23/06/07,11:07:55,07,09,1, 11.9,1,1, 12.931, 10492.393, 333.300, 52794.839 23/06/07,11:07:55,08,09,1, 11.9,1,1, 12.931, 10492.390, 333.296, 52794.832 23/06/07,11:07:55,09,09,1, 11.9,1,1, 12.931, 10492.404, 333.304, 52794.845 23/06/07,11:07:55,10,09,1, 11.9,1,1, 12.931, 10492.403, 333.305, 52794.864 23/06/07,11:07:55,11,09,1, 11.9,1,1, 12.931, 10492.386, 333.318, 52794.800 23/06/07,11:07:55,12,09,1, 11.9,1,1, 12.931, 10492.399, 333.294, 52794.856 23/06/07,11:07:55,13,09,1, 11.9,1,1, 12.931, 10492.405, 333.310, 52794.849 23/06/07,11:07:55,14,09,1, 11.9,1,1, 12.931, 10492.413, 333.312, 52794.876 23/06/07,11:07:55,15,09,1, 11.9,1,1, 12.931, 10492.393, 333.305, 52794.852 23/06/07,11:07:55,16,09,1, 11.9,1,1, 12.931, 10492.394, 333.303, 52794.810 23/06/07,11:07:55,17,09,1, 11.9,1,1, 12.931, 10492.422, 333.294, 52794.859 23/06/07,11:07:55,18,09,1, 11.9,1,1, 12.931, 10492.381, 333.295, 52794.827 23/06/07,11:07:55,19,09,1, 11.9,1,1, 12.931, 10492.405, 333.298, 52794.834 23/06/07,11:07:56,00,08,1, 12.0,1,1, 12.928, 10492.405, 333.298, 52794.834 23/06/07,11:07:56,01,08,1, 12.0,1,1, 12.928, 10492.367, 333.302, 52794.857 23/06/07,11:07:56,02,08,1, 12.0,1,1, 12.928, 10492.379, 333.317, 52794.873 23/06/07,11:07:56,03,08,1, 12.0,1,1, 12.928, 10492.406, 333.305, 52794.881 23/06/07,11:07:56,04,08,1, 12.0,1,1, 12.928, 10492.415, 333.305, 52794.885 23/06/07,11:07:56,05,08,1, 12.0,1,1, 12.928, 10492.413, 333.313, 52794.818 23/06/07,11:07:56,06,08,1, 12.0,1,1, 12.928, 10492.392, 333.295, 52794.782 23/06/07,11:07:56,07,08,1, 12.0,1,1, 12.928, 10492.408, 333.305, 52794.867 23/06/07,11:07:56,08,08,1, 12.0,1,1, 12.928, 10492.392, 333.306, 52794.822 23/06/07,11:07:56,09,08,1, 12.0,1,1, 12.928, 10492.403, 333.306, 52794.870 23/06/07,11:07:56,10,08,1, 12.0,1,1, 12.928, 10492.416, 333.303, 52794.873 23/06/07,11:07:56,11,08,1, 12.0,1,1, 12.928, 10492.397, 333.310, 52794.795 23/06/07,11:07:56,12,08,1, 12.0,1,1, 12.928, 10492.402, 333.308, 52794.824 23/06/07,11:07:56,13,08,1, 12.0,1,1, 12.928, 10492.411, 333.321, 52794.843 23/06/07,11:07:56,14,08,1, 12.0,1,1, 12.928, 10492.419, 333.313, 52794.812 23/06/07,11:07:56,15,08,1, 12.0,1,1, 12.928, 10492.399, 333.293, 52794.815 23/06/07,11:07:56,16,08,1, 12.0,1,1, 12.928, 10492.409, 333.296, 52794.806 23/06/07,11:07:56,17,08,1, 12.0,1,1, 12.928, 10492.416, 333.303, 52794.841 23/06/07,11:07:56,18,08,1, 12.0,1,1, 12.928, 10492.406, 333.313, 52794.844 23/06/07,11:07:56,19,08,1, 12.0,1,1, 12.928, 10492.409, 333.344, 52794.826 23/06/07,11:07:57,00,09,1, 11.8,1,1, 12.933, 10492.405, 333.344, 52794.826 23/06/07,11:07:57,01,09,1, 11.8,1,1, 12.933, 10492.408, 333.296, 52794.801 23/06/07,11:07:57,02,09,1, 11.8,1,1, 12.933, 10492.450, 333.319, 52794.807 23/06/07,11:07:57,03,09,1, 11.8,1,1, 12.933, 10492.458, 333.292, 52794.778 23/06/07,11:07:57,04,09,1, 11.8,1,1, 12.933, 10492.414, 333.331, 52794.821 23/06/07,11:07:57,05,09,1, 11.8,1,1, 12.933, 10492.429, 333.290, 52794.812 23/06/07,11:07:57,06,09,1, 11.8,1,1, 12.933, 10492.431, 333.300, 52794.845 23/06/07,11:07:57,07,09,1, 11.8,1,1, 12.933, 10492.424, 333.277, 52794.808 23/06/07,11:07:57,08,09,1, 11.8,1,1, 12.933, 10492.433, 333.303, 52794.815 23/06/07,11:07:57,09,09,1, 11.8,1,1, 12.933, 10492.451, 333.304, 52794.830 23/06/07,11:07:57,10,09,1, 11.8,1,1, 12.933, 10492.422, 333.291, 52794.840 23/06/07,11:07:57,11,09,1, 11.8,1,1, 12.933, 10492.414, 333.317, 52794.843 23/06/07,11:07:57,12,09,1, 11.8,1,1, 12.933, 10492.418, 333.293, 52794.851 23/06/07,11:07:57,13,09,1, 11.8,1,1, 12.933, 10492.431, 333.301, 52794.874 23/06/07,11:07:57,14,09,1, 11.8,1,1, 12.933, 10492.422, 333.311, 52794.842 23/06/07,11:07:57,15,09,1, 11.8,1,1, 12.933, 10492.428, 333.306, 52794.814 23/06/07,11:07:57,16,09,1, 11.8,1,1, 12.933, 10492.431, 333.331, 52794.845 23/06/07,11:07:57,17,09,1, 11.8,1,1, 12.933, 10492.469, 333.315, 52794.843 23/06/07,11:07:57,18,09,1, 11.8,1,1, 12.933, 10492.419, 333.321, 52794.814 23/06/07,11:07:57,19,09,1, 11.8,1,1, 12.933, 10492.436, 333.332, 52794.870 23/06/07,11:07:58,00,09,1, 11.9,1,1, 12.934, 10492.430, 333.332, 52794.870 23/06/07,11:07:58,01,09,1, 11.9,1,1, 12.934, 10492.425, 333.330, 52794.862 23/06/07,11:07:58,02,09,1, 11.9,1,1, 12.934, 10492.443, 333.321, 52794.855 23/06/07,11:07:58,03,09,1, 11.9,1,1, 12.934, 10492.462, 333.301, 52794.832 23/06/07,11:07:58,04,09,1, 11.9,1,1, 12.934, 10492.428, 333.316, 52794.872 23/06/07,11:07:58,05,09,1, 11.9,1,1, 12.934, 10492.440, 333.342, 52794.909 23/06/07,11:07:58,06,09,1, 11.9,1,1, 12.934, 10492.448, 333.307, 52794.827 23/06/07,11:07:58,07,09,1, 11.9,1,1, 12.934, 10492.424, 333.291, 52794.863 23/06/07,11:07:58,08,09,1, 11.9,1,1, 12.934, 10492.435, 333.287, 52794.818 23/06/07,11:07:58,09,09,1, 11.9,1,1, 12.934, 10492.455, 333.302, 52794.865 23/06/07,11:07:58,10,09,1, 11.9,1,1, 12.934, 10492.443, 333.278, 52794.815 23/06/07,11:07:58,11,09,1, 11.9,1,1, 12.934, 10492.436, 333.313, 52794.795 23/06/07,11:07:58,12,09,1, 11.9,1,1, 12.934, 10492.451, 333.301, 52794.830 23/06/07,11:07:58,13,09,1, 11.9,1,1, 12.934, 10492.442, 333.310, 52794.799 23/06/07,11:07:58,14,09,1, 11.9,1,1, 12.934, 10492.444, 333.294, 52794.819 23/06/07,11:07:58,15,09,1, 11.9,1,1, 12.934, 10492.451, 333.315, 52794.846 23/06/07,11:07:58,16,09,1, 11.9,1,1, 12.934, 10492.439, 333.297, 52794.809 23/06/07,11:07:58,17,09,1, 11.9,1,1, 12.934, 10492.449, 333.289, 52794.803 23/06/07,11:07:58,18,09,1, 11.9,1,1, 12.934, 10492.469, 333.289, 52794.795 23/06/07,11:07:58,19,09,1, 11.9,1,1, 12.934, 10492.464, 333.316, 52794.833 23/06/07,11:07:59,00,09,1, 11.9,1,1, 12.934, 10492.463, 333.316, 52794.833 23/06/07,11:07:59,01,09,1, 11.9,1,1, 12.934, 10492.432, 333.299, 52794.794 23/06/07,11:07:59,02,09,1, 11.9,1,1, 12.934, 10492.423, 333.345, 52794.769 23/06/07,11:07:59,03,09,1, 11.9,1,1, 12.934, 10492.428, 333.298, 52794.756 23/06/07,11:07:59,04,09,1, 11.9,1,1, 12.934, 10492.432, 333.329, 52794.840 23/06/07,11:07:59,05,09,1, 11.9,1,1, 12.934, 10492.454, 333.312, 52794.792 23/06/07,11:07:59,06,09,1, 11.9,1,1, 12.934, 10492.461, 333.327, 52794.828 23/06/07,11:07:59,07,09,1, 11.9,1,1, 12.934, 10492.455, 333.337, 52794.831 23/06/07,11:07:59,08,09,1, 11.9,1,1, 12.934, 10492.450, 333.305, 52794.797 23/06/07,11:07:59,09,09,1, 11.9,1,1, 12.934, 10492.449, 333.307, 52794.812 23/06/07,11:07:59,10,09,1, 11.9,1,1, 12.934, 10492.434, 333.328, 52794.830 23/06/07,11:07:59,11,09,1, 11.9,1,1, 12.934, 10492.458, 333.306, 52794.810 23/06/07,11:07:59,12,09,1, 11.9,1,1, 12.934, 10492.448, 333.314, 52794.793 23/06/07,11:07:59,13,09,1, 11.9,1,1, 12.934, 10492.458, 333.331, 52794.806 23/06/07,11:07:59,14,09,1, 11.9,1,1, 12.934, 10492.455, 333.304, 52794.807 23/06/07,11:07:59,15,09,1, 11.9,1,1, 12.934, 10492.454, 333.303, 52794.776 23/06/07,11:07:59,16,09,1, 11.9,1,1, 12.934, 10492.484, 333.314, 52794.803 23/06/07,11:07:59,17,09,1, 11.9,1,1, 12.934, 10492.463, 333.301, 52794.813 23/06/07,11:07:59,18,09,1, 11.9,1,1, 12.934, 10492.437, 333.302, 52794.807 23/06/07,11:07:59,19,09,1, 11.9,1,1, 12.934, 10492.476, 333.315, 52794.834 23/06/07,11:08:00,00,08,1, 11.9,1,1, 12.932, 10492.471, 333.315, 52794.834 23/06/07,11:08:00,01,08,1, 11.9,1,1, 12.932, 10492.449, 333.291, 52794.848 23/06/07,11:08:00,02,08,1, 11.9,1,1, 12.932, 10492.459, 333.292, 52794.812 23/06/07,11:08:00,03,08,1, 11.9,1,1, 12.932, 10492.443, 333.303, 52794.862 23/06/07,11:08:00,04,08,1, 11.9,1,1, 12.932, 10492.429, 333.293, 52794.796 23/06/07,11:08:00,05,08,1, 11.9,1,1, 12.932, 10492.460, 333.306, 52794.844 23/06/07,11:08:00,06,08,1, 11.9,1,1, 12.932, 10492.450, 333.293, 52794.798 23/06/07,11:08:00,07,08,1, 11.9,1,1, 12.932, 10492.441, 333.297, 52794.802 23/06/07,11:08:00,08,08,1, 11.9,1,1, 12.932, 10492.444, 333.301, 52794.802 23/06/07,11:08:00,09,08,1, 11.9,1,1, 12.932, 10492.497, 333.290, 52794.747 23/06/07,11:08:00,10,08,1, 11.9,1,1, 12.932, 10492.442, 333.301, 52794.793 23/06/07,11:08:00,11,08,1, 11.9,1,1, 12.932, 10492.451, 333.309, 52794.788 23/06/07,11:08:00,12,08,1, 11.9,1,1, 12.932, 10492.456, 333.299, 52794.760 23/06/07,11:08:00,13,08,1, 11.9,1,1, 12.932, 10492.486, 333.289, 52794.783 23/06/07,11:08:00,14,08,1, 11.9,1,1, 12.932, 10492.493, 333.284, 52794.654 23/06/07,11:08:00,15,08,1, 11.9,1,1, 12.932, 10492.482, 333.291, 52794.708 23/06/07,11:08:00,16,08,1, 11.9,1,1, 12.932, 10492.480, 333.283, 52794.767 23/06/07,11:08:00,17,08,1, 11.9,1,1, 12.932, 10492.484, 333.301, 52794.752 23/06/07,11:08:00,18,08,1, 11.9,1,1, 12.932, 10492.460, 333.285, 52794.752 23/06/07,11:08:00,19,08,1, 11.9,1,1, 12.932, 10492.458, 333.295, 52794.794 23/06/07,11:08:01,00,09,1, 11.9,1,1, 12.935, 10492.455, 333.295, 52794.794 23/06/07,11:08:01,01,09,1, 11.9,1,1, 12.935, 10492.472, 333.300, 52794.772 23/06/07,11:08:01,02,09,1, 11.9,1,1, 12.935, 10492.473, 333.326, 52794.796 23/06/07,11:08:01,03,09,1, 11.9,1,1, 12.935, 10492.472, 333.279, 52794.792 23/06/07,11:08:01,04,09,1, 11.9,1,1, 12.935, 10492.449, 333.318, 52794.764 23/06/07,11:08:01,05,09,1, 11.9,1,1, 12.935, 10492.480, 333.310, 52794.755 23/06/07,11:08:01,06,09,1, 11.9,1,1, 12.935, 10492.465, 333.304, 52794.721 23/06/07,11:08:01,07,09,1, 11.9,1,1, 12.935, 10492.472, 333.315, 52794.751 23/06/07,11:08:01,08,09,1, 11.9,1,1, 12.935, 10492.468, 333.308, 52794.774 23/06/07,11:08:01,09,09,1, 11.9,1,1, 12.935, 10492.500, 333.324, 52794.745 23/06/07,11:08:01,10,09,1, 11.9,1,1, 12.935, 10492.518, 333.320, 52794.773 23/06/07,11:08:01,11,09,1, 11.9,1,1, 12.935, 10492.485, 333.291, 52794.735 23/06/07,11:08:01,12,09,1, 11.9,1,1, 12.935, 10492.486, 333.307, 52794.757 23/06/07,11:08:01,13,09,1, 11.9,1,1, 12.935, 10492.477, 333.313, 52794.731 23/06/07,11:08:01,14,09,1, 11.9,1,1, 12.935, 10492.501, 333.317, 52794.753 23/06/07,11:08:01,15,09,1, 11.9,1,1, 12.935, 10492.492, 333.296, 52794.780 23/06/07,11:08:01,16,09,1, 11.9,1,1, 12.935, 10492.475, 333.276, 52794.739 23/06/07,11:08:01,17,09,1, 11.9,1,1, 12.935, 10492.467, 333.280, 52794.718 23/06/07,11:08:01,18,09,1, 11.9,1,1, 12.935, 10492.488, 333.318, 52794.761 23/06/07,11:08:01,19,09,1, 11.9,1,1, 12.935, 10492.476, 333.315, 52794.758 23/06/07,11:08:02,00,09,1, 11.9,1,1, 12.931, 10492.471, 333.315, 52794.758 23/06/07,11:08:02,01,09,1, 11.9,1,1, 12.931, 10492.489, 333.304, 52794.751 23/06/07,11:08:02,02,09,1, 11.9,1,1, 12.931, 10492.485, 333.295, 52794.739 23/06/07,11:08:02,03,09,1, 11.9,1,1, 12.931, 10492.498, 333.304, 52794.745 23/06/07,11:08:02,04,09,1, 11.9,1,1, 12.931, 10492.488, 333.278, 52794.738 23/06/07,11:08:02,05,09,1, 11.9,1,1, 12.931, 10492.497, 333.309, 52794.712 23/06/07,11:08:02,06,09,1, 11.9,1,1, 12.931, 10492.500, 333.302, 52794.743 23/06/07,11:08:02,07,09,1, 11.9,1,1, 12.931, 10492.482, 333.262, 52794.696 23/06/07,11:08:02,08,09,1, 11.9,1,1, 12.931, 10492.513, 333.279, 52794.698 23/06/07,11:08:02,09,09,1, 11.9,1,1, 12.931, 10492.492, 333.283, 52794.736 23/06/07,11:08:02,10,09,1, 11.9,1,1, 12.931, 10492.515, 333.292, 52794.689 23/06/07,11:08:02,11,09,1, 11.9,1,1, 12.931, 10492.509, 333.301, 52794.726 23/06/07,11:08:02,12,09,1, 11.9,1,1, 12.931, 10492.485, 333.264, 52794.682 23/06/07,11:08:02,13,09,1, 11.9,1,1, 12.931, 10492.493, 333.283, 52794.689 23/06/07,11:08:02,14,09,1, 11.9,1,1, 12.931, 10492.507, 333.285, 52794.756 23/06/07,11:08:02,15,09,1, 11.9,1,1, 12.931, 10492.533, 333.266, 52794.662 23/06/07,11:08:02,16,09,1, 11.9,1,1, 12.931, 10492.520, 333.281, 52794.699 23/06/07,11:08:02,17,09,1, 11.9,1,1, 12.931, 10492.516, 333.269, 52794.734 23/06/07,11:08:02,18,09,1, 11.9,1,1, 12.931, 10492.521, 333.272, 52794.699 23/06/07,11:08:02,19,09,1, 11.9,1,1, 12.931, 10492.517, 333.278, 52794.706 23/06/07,11:08:03,00,09,1, 11.8,1,1, 12.934, 10492.513, 333.278, 52794.706 23/06/07,11:08:03,01,09,1, 11.8,1,1, 12.934, 10492.520, 333.276, 52794.714 23/06/07,11:08:03,02,09,1, 11.8,1,1, 12.934, 10492.523, 333.277, 52794.736 23/06/07,11:08:03,03,09,1, 11.8,1,1, 12.934, 10492.522, 333.261, 52794.709 23/06/07,11:08:03,04,09,1, 11.8,1,1, 12.934, 10492.521, 333.270, 52794.725 23/06/07,11:08:03,05,09,1, 11.8,1,1, 12.934, 10492.543, 333.274, 52794.729 23/06/07,11:08:03,06,09,1, 11.8,1,1, 12.934, 10492.551, 333.270, 52794.717 23/06/07,11:08:03,07,09,1, 11.8,1,1, 12.934, 10492.538, 333.311, 52794.699 23/06/07,11:08:03,08,09,1, 11.8,1,1, 12.934, 10492.539, 333.284, 52794.748 23/06/07,11:08:03,09,09,1, 11.8,1,1, 12.934, 10492.535, 333.286, 52794.728 23/06/07,11:08:03,10,09,1, 11.8,1,1, 12.934, 10492.525, 333.262, 52794.689 23/06/07,11:08:03,11,09,1, 11.8,1,1, 12.934, 10492.538, 333.281, 52794.716 23/06/07,11:08:03,12,09,1, 11.8,1,1, 12.934, 10492.545, 333.283, 52794.716 23/06/07,11:08:03,13,09,1, 11.8,1,1, 12.934, 10492.547, 333.266, 52794.715 23/06/07,11:08:03,14,09,1, 11.8,1,1, 12.934, 10492.555, 333.273, 52794.741 23/06/07,11:08:03,15,09,1, 11.8,1,1, 12.934, 10492.535, 333.276, 52794.709 23/06/07,11:08:03,16,09,1, 11.8,1,1, 12.934, 10492.552, 333.284, 52794.740 23/06/07,11:08:03,17,09,1, 11.8,1,1, 12.934, 10492.539, 333.260, 52794.722 23/06/07,11:08:03,18,09,1, 11.8,1,1, 12.934, 10492.543, 333.269, 52794.692 23/06/07,11:08:03,19,09,1, 11.8,1,1, 12.934, 10492.586, 333.267, 52794.728 23/06/07,11:08:04,00,09,1, 11.9,1,1, 12.936, 10492.580, 333.267, 52794.728 23/06/07,11:08:04,01,09,1, 11.9,1,1, 12.936, 10492.537, 333.282, 52794.719 23/06/07,11:08:04,02,09,1, 11.9,1,1, 12.936, 10492.538, 333.261, 52794.684 23/06/07,11:08:04,03,09,1, 11.9,1,1, 12.936, 10492.557, 333.269, 52794.709 23/06/07,11:08:04,04,09,1, 11.9,1,1, 12.936, 10492.533, 333.260, 52794.732 23/06/07,11:08:04,05,09,1, 11.9,1,1, 12.936, 10492.552, 333.280, 52794.869 23/06/07,11:08:04,06,09,1, 11.9,1,1, 12.936, 10492.574, 333.238, 52794.690 23/06/07,11:08:04,07,09,1, 11.9,1,1, 12.936, 10492.587, 333.236, 52794.708 23/06/07,11:08:04,08,09,1, 11.9,1,1, 12.936, 10492.571, 333.273, 52794.699 23/06/07,11:08:04,09,09,1, 11.9,1,1, 12.936, 10492.559, 333.258, 52794.683 23/06/07,11:08:04,10,09,1, 11.9,1,1, 12.936, 10492.556, 333.269, 52794.715 23/06/07,11:08:04,11,09,1, 11.9,1,1, 12.936, 10492.575, 333.258, 52794.730 23/06/07,11:08:04,12,09,1, 11.9,1,1, 12.936, 10492.579, 333.262, 52794.705 23/06/07,11:08:04,13,09,1, 11.9,1,1, 12.936, 10492.573, 333.246, 52794.712 23/06/07,11:08:04,14,09,1, 11.9,1,1, 12.936, 10492.613, 333.227, 52794.689 23/06/07,11:08:04,15,09,1, 11.9,1,1, 12.936, 10492.583, 333.248, 52794.712 23/06/07,11:08:04,16,09,1, 11.9,1,1, 12.936, 10492.595, 333.234, 52794.658 23/06/07,11:08:04,17,09,1, 11.9,1,1, 12.936, 10492.613, 333.235, 52794.709 23/06/07,11:08:04,18,09,1, 11.9,1,1, 12.936, 10492.583, 333.238, 52794.686 23/06/07,11:08:04,19,09,1, 11.9,1,1, 12.936, 10492.607, 333.242, 52794.665 23/06/07,11:08:05,00,09,1, 11.9,1,1, 12.931, 10492.605, 333.242, 52794.665 23/06/07,11:08:05,01,09,1, 11.9,1,1, 12.931, 10492.593, 333.265, 52794.693 23/06/07,11:08:05,02,09,1, 11.9,1,1, 12.931, 10492.590, 333.236, 52794.647 23/06/07,11:08:05,03,09,1, 11.9,1,1, 12.931, 10492.614, 333.232, 52794.711 23/06/07,11:08:05,04,09,1, 11.9,1,1, 12.931, 10492.599, 333.239, 52794.722 23/06/07,11:08:05,05,09,1, 11.9,1,1, 12.931, 10492.607, 333.257, 52794.718 23/06/07,11:08:05,06,09,1, 11.9,1,1, 12.931, 10492.604, 333.237, 52794.687 23/06/07,11:08:05,07,09,1, 11.9,1,1, 12.931, 10492.595, 333.228, 52794.660 23/06/07,11:08:05,08,09,1, 11.9,1,1, 12.931, 10492.609, 333.223, 52794.664 23/06/07,11:08:05,09,09,1, 11.9,1,1, 12.931, 10492.615, 333.227, 52794.667 23/06/07,11:08:05,10,09,1, 11.9,1,1, 12.931, 10492.624, 333.242, 52794.688 23/06/07,11:08:05,11,09,1, 11.9,1,1, 12.931, 10492.589, 333.245, 52794.674 23/06/07,11:08:05,12,09,1, 11.9,1,1, 12.931, 10492.612, 333.237, 52794.665 23/06/07,11:08:05,13,09,1, 11.9,1,1, 12.931, 10492.604, 333.222, 52794.710 23/06/07,11:08:05,14,09,1, 11.9,1,1, 12.931, 10492.597, 333.219, 52794.671 23/06/07,11:08:05,15,09,1, 11.9,1,1, 12.931, 10492.604, 333.222, 52794.637 23/06/07,11:08:05,16,09,1, 11.9,1,1, 12.931, 10492.598, 333.236, 52794.683 23/06/07,11:08:05,17,09,1, 11.9,1,1, 12.931, 10492.615, 333.224, 52794.639 23/06/07,11:08:05,18,09,1, 11.9,1,1, 12.931, 10492.604, 333.210, 52794.665 23/06/07,11:08:05,19,09,1, 11.9,1,1, 12.931, 10492.609, 333.205, 52794.660 23/06/07,11:08:06,00,09,1, 11.9,1,1, 12.930, 10492.605, 333.205, 52794.660 23/06/07,11:08:06,01,09,1, 11.9,1,1, 12.930, 10492.632, 333.189, 52794.650 23/06/07,11:08:06,02,09,1, 11.9,1,1, 12.930, 10492.610, 333.215, 52794.628 23/06/07,11:08:06,03,09,1, 11.9,1,1, 12.930, 10492.618, 333.220, 52794.670 23/06/07,11:08:06,04,09,1, 11.9,1,1, 12.930, 10492.628, 333.205, 52794.627 23/06/07,11:08:06,05,09,1, 11.9,1,1, 12.930, 10492.618, 333.198, 52794.624 23/06/07,11:08:06,06,09,1, 11.9,1,1, 12.930, 10492.629, 333.219, 52794.623 23/06/07,11:08:06,07,09,1, 11.9,1,1, 12.930, 10492.625, 333.215, 52794.671 23/06/07,11:08:06,08,09,1, 11.9,1,1, 12.930, 10492.652, 333.223, 52794.684 23/06/07,11:08:06,09,09,1, 11.9,1,1, 12.930, 10492.652, 333.199, 52794.620 23/06/07,11:08:06,10,09,1, 11.9,1,1, 12.930, 10492.608, 333.197, 52794.589 23/06/07,11:08:06,11,09,1, 11.9,1,1, 12.930, 10492.609, 333.202, 52794.641 23/06/07,11:08:06,12,09,1, 11.9,1,1, 12.930, 10492.649, 333.190, 52794.635 23/06/07,11:08:06,13,09,1, 11.9,1,1, 12.930, 10492.634, 333.217, 52794.650 23/06/07,11:08:06,14,09,1, 11.9,1,1, 12.930, 10492.635, 333.184, 52794.679 23/06/07,11:08:06,15,09,1, 11.9,1,1, 12.930, 10492.657, 333.186, 52794.601 23/06/07,11:08:06,16,09,1, 11.9,1,1, 12.930, 10492.674, 333.216, 52794.643 23/06/07,11:08:06,17,09,1, 11.9,1,1, 12.930, 10492.679, 333.189, 52794.602 23/06/07,11:08:06,18,09,1, 11.9,1,1, 12.930, 10492.657, 333.211, 52794.637 23/06/07,11:08:06,19,09,1, 11.9,1,1, 12.930, 10492.645, 333.206, 52794.640 23/06/07,11:08:07,00,09,1, 12.0,1,1, 12.935, 10492.638, 333.206, 52794.640 23/06/07,11:08:07,01,09,1, 12.0,1,1, 12.935, 10492.689, 333.198, 52794.587 23/06/07,11:08:07,02,09,1, 12.0,1,1, 12.935, 10492.669, 333.184, 52794.601 23/06/07,11:08:07,03,09,1, 12.0,1,1, 12.935, 10492.662, 333.197, 52794.630 23/06/07,11:08:07,04,09,1, 12.0,1,1, 12.935, 10492.668, 333.205, 52794.650 23/06/07,11:08:07,05,09,1, 12.0,1,1, 12.935, 10492.675, 333.180, 52794.599 23/06/07,11:08:07,06,09,1, 12.0,1,1, 12.935, 10492.674, 333.203, 52794.650 23/06/07,11:08:07,07,09,1, 12.0,1,1, 12.935, 10492.668, 333.180, 52794.656 23/06/07,11:08:07,08,09,1, 12.0,1,1, 12.935, 10492.680, 333.186, 52794.623 23/06/07,11:08:07,09,09,1, 12.0,1,1, 12.935, 10492.663, 333.180, 52794.622 23/06/07,11:08:07,10,09,1, 12.0,1,1, 12.935, 10492.670, 333.162, 52794.605 23/06/07,11:08:07,11,09,1, 12.0,1,1, 12.935, 10492.711, 333.186, 52794.634 23/06/07,11:08:07,12,09,1, 12.0,1,1, 12.935, 10492.676, 333.206, 52794.625 23/06/07,11:08:07,13,09,1, 12.0,1,1, 12.935, 10492.711, 333.178, 52794.618 23/06/07,11:08:07,14,09,1, 12.0,1,1, 12.935, 10492.700, 333.166, 52794.630 23/06/07,11:08:07,15,09,1, 12.0,1,1, 12.935, 10492.703, 333.182, 52794.638 23/06/07,11:08:07,16,09,1, 12.0,1,1, 12.935, 10492.698, 333.166, 52794.604 23/06/07,11:08:07,17,09,1, 12.0,1,1, 12.935, 10492.718, 333.161, 52794.594 23/06/07,11:08:07,18,09,1, 12.0,1,1, 12.935, 10492.701, 333.166, 52794.629 23/06/07,11:08:07,19,09,1, 12.0,1,1, 12.935, 10492.710, 333.161, 52794.566 23/06/07,11:08:08,00,09,1, 11.9,1,1, 12.934, 10492.705, 333.161, 52794.566 23/06/07,11:08:08,01,09,1, 11.9,1,1, 12.934, 10492.694, 333.164, 52794.621 23/06/07,11:08:08,02,09,1, 11.9,1,1, 12.934, 10492.698, 333.165, 52794.630 23/06/07,11:08:08,03,09,1, 11.9,1,1, 12.934, 10492.718, 333.181, 52794.645 23/06/07,11:08:08,04,09,1, 11.9,1,1, 12.934, 10492.698, 333.158, 52794.592 23/06/07,11:08:08,05,09,1, 11.9,1,1, 12.934, 10492.719, 333.152, 52794.621 23/06/07,11:08:08,06,09,1, 11.9,1,1, 12.934, 10492.722, 333.154, 52794.587 23/06/07,11:08:08,07,09,1, 11.9,1,1, 12.934, 10492.724, 333.159, 52794.595 23/06/07,11:08:08,08,09,1, 11.9,1,1, 12.934, 10492.708, 333.170, 52794.616 23/06/07,11:08:08,09,09,1, 11.9,1,1, 12.934, 10492.713, 333.158, 52794.581 23/06/07,11:08:08,10,09,1, 11.9,1,1, 12.934, 10492.699, 333.155, 52794.604 23/06/07,11:08:08,11,09,1, 11.9,1,1, 12.934, 10492.709, 333.157, 52794.573 23/06/07,11:08:08,12,09,1, 11.9,1,1, 12.934, 10492.729, 333.167, 52794.572 23/06/07,11:08:08,13,09,1, 11.9,1,1, 12.934, 10492.714, 333.160, 52794.599 23/06/07,11:08:08,14,09,1, 11.9,1,1, 12.934, 10492.745, 333.146, 52794.575 23/06/07,11:08:08,15,09,1, 11.9,1,1, 12.934, 10492.709, 333.154, 52794.572 23/06/07,11:08:08,16,09,1, 11.9,1,1, 12.934, 10492.736, 333.138, 52794.579 23/06/07,11:08:08,17,09,1, 11.9,1,1, 12.934, 10492.742, 333.171, 52794.614 23/06/07,11:08:08,18,09,1, 11.9,1,1, 12.934, 10492.744, 333.146, 52794.590 23/06/07,11:08:08,19,09,1, 11.9,1,1, 12.934, 10492.706, 333.125, 52794.585 23/06/07,11:08:09,00,09,1, 12.0,1,1, 12.935, 10492.705, 333.125, 52794.585 23/06/07,11:08:09,01,09,1, 12.0,1,1, 12.935, 10492.739, 333.139, 52794.569 23/06/07,11:08:09,02,09,1, 12.0,1,1, 12.935, 10492.751, 333.129, 52794.588 23/06/07,11:08:09,03,09,1, 12.0,1,1, 12.935, 10492.743, 333.106, 52794.562 23/06/07,11:08:09,04,09,1, 12.0,1,1, 12.935, 10492.758, 333.138, 52794.606 23/06/07,11:08:09,05,09,1, 12.0,1,1, 12.935, 10492.761, 333.109, 52794.562 23/06/07,11:08:09,06,09,1, 12.0,1,1, 12.935, 10492.756, 333.121, 52794.624 23/06/07,11:08:09,07,09,1, 12.0,1,1, 12.935, 10492.774, 333.102, 52794.551 23/06/07,11:08:09,08,09,1, 12.0,1,1, 12.935, 10492.760, 333.137, 52794.555 23/06/07,11:08:09,09,09,1, 12.0,1,1, 12.935, 10492.767, 333.124, 52794.584 23/06/07,11:08:09,10,09,1, 12.0,1,1, 12.935, 10492.738, 333.134, 52794.552 23/06/07,11:08:09,11,09,1, 12.0,1,1, 12.935, 10492.742, 333.126, 52794.572 23/06/07,11:08:09,12,09,1, 12.0,1,1, 12.935, 10492.786, 333.120, 52794.610 23/06/07,11:08:09,13,09,1, 12.0,1,1, 12.935, 10492.741, 333.127, 52794.567 23/06/07,11:08:09,14,09,1, 12.0,1,1, 12.935, 10492.758, 333.132, 52794.589 23/06/07,11:08:09,15,09,1, 12.0,1,1, 12.935, 10492.763, 333.125, 52794.554 23/06/07,11:08:09,16,09,1, 12.0,1,1, 12.935, 10492.774, 333.112, 52794.561 23/06/07,11:08:09,17,09,1, 12.0,1,1, 12.935, 10492.765, 333.098, 52794.561 23/06/07,11:08:09,18,09,1, 12.0,1,1, 12.935, 10492.762, 333.113, 52794.412 23/06/07,11:08:09,19,09,1, 12.0,1,1, 12.935, 10492.773, 333.105, 52794.600 23/06/07,11:08:10,00,10,1, 11.9,1,1, 12.937, 10492.772, 333.105, 52794.600 23/06/07,11:08:10,01,10,1, 11.9,1,1, 12.937, 10492.778, 333.106, 52794.583 23/06/07,11:08:10,02,10,1, 11.9,1,1, 12.937, 10492.798, 333.136, 52794.612 23/06/07,11:08:10,03,10,1, 11.9,1,1, 12.937, 10492.804, 333.084, 52794.572 23/06/07,11:08:10,04,10,1, 11.9,1,1, 12.937, 10492.802, 333.117, 52794.539 23/06/07,11:08:10,05,10,1, 11.9,1,1, 12.937, 10492.801, 333.113, 52794.591 23/06/07,11:08:10,06,10,1, 11.9,1,1, 12.937, 10492.811, 333.098, 52794.543 23/06/07,11:08:10,07,10,1, 11.9,1,1, 12.937, 10492.811, 333.117, 52794.552 23/06/07,11:08:10,08,10,1, 11.9,1,1, 12.937, 10492.812, 333.100, 52794.565 23/06/07,11:08:10,09,10,1, 11.9,1,1, 12.937, 10492.812, 333.113, 52794.542 23/06/07,11:08:10,10,10,1, 11.9,1,1, 12.937, 10492.796, 333.115, 52794.566 23/06/07,11:08:10,11,10,1, 11.9,1,1, 12.937, 10492.793, 333.097, 52794.533 23/06/07,11:08:10,12,10,1, 11.9,1,1, 12.937, 10492.799, 333.107, 52794.563 23/06/07,11:08:10,13,10,1, 11.9,1,1, 12.937, 10492.811, 333.092, 52794.539 23/06/07,11:08:10,14,10,1, 11.9,1,1, 12.937, 10492.800, 333.078, 52794.482 23/06/07,11:08:10,15,10,1, 11.9,1,1, 12.937, 10492.813, 333.070, 52794.523 23/06/07,11:08:10,16,10,1, 11.9,1,1, 12.937, 10492.816, 333.094, 52794.543 23/06/07,11:08:10,17,10,1, 11.9,1,1, 12.937, 10492.808, 333.100, 52794.521 23/06/07,11:08:10,18,10,1, 11.9,1,1, 12.937, 10492.828, 333.075, 52794.530 23/06/07,11:08:10,19,10,1, 11.9,1,1, 12.937, 10492.844, 333.089, 52794.539 23/06/07,11:08:11,00,09,1, 11.9,1,1, 12.938, 10492.839, 333.089, 52794.539 23/06/07,11:08:11,01,09,1, 11.9,1,1, 12.938, 10492.824, 333.091, 52794.529 23/06/07,11:08:11,02,09,1, 11.9,1,1, 12.938, 10492.821, 333.081, 52794.519 23/06/07,11:08:11,03,09,1, 11.9,1,1, 12.938, 10492.852, 333.104, 52794.518 23/06/07,11:08:11,04,09,1, 11.9,1,1, 12.938, 10492.849, 333.114, 52794.549 23/06/07,11:08:11,05,09,1, 11.9,1,1, 12.938, 10492.815, 333.088, 52794.527 23/06/07,11:08:11,06,09,1, 11.9,1,1, 12.938, 10492.841, 333.094, 52794.553 23/06/07,11:08:11,07,09,1, 11.9,1,1, 12.938, 10492.836, 333.117, 52794.561 23/06/07,11:08:11,08,09,1, 11.9,1,1, 12.938, 10492.845, 333.107, 52794.563 23/06/07,11:08:11,09,09,1, 11.9,1,1, 12.938, 10492.837, 333.108, 52794.505 23/06/07,11:08:11,10,09,1, 11.9,1,1, 12.938, 10492.833, 333.092, 52794.537 23/06/07,11:08:11,11,09,1, 11.9,1,1, 12.938, 10492.849, 333.097, 52794.497 23/06/07,11:08:11,12,09,1, 11.9,1,1, 12.938, 10492.844, 333.118, 52794.568 23/06/07,11:08:11,13,09,1, 11.9,1,1, 12.938, 10492.828, 333.084, 52794.514 23/06/07,11:08:11,14,09,1, 11.9,1,1, 12.938, 10492.831, 333.089, 52794.533 23/06/07,11:08:11,15,09,1, 11.9,1,1, 12.938, 10492.868, 333.101, 52794.516 23/06/07,11:08:11,16,09,1, 11.9,1,1, 12.938, 10492.855, 333.061, 52794.515 23/06/07,11:08:11,17,09,1, 11.9,1,1, 12.938, 10492.851, 333.070, 52794.528 23/06/07,11:08:11,18,09,1, 11.9,1,1, 12.938, 10492.842, 333.083, 52794.512 23/06/07,11:08:11,19,09,1, 11.9,1,1, 12.938, 10492.856, 333.079, 52794.552 23/06/07,11:08:12,00,09,1, 11.9,1,1, 12.935, 10492.855, 333.079, 52794.552 23/06/07,11:08:12,01,09,1, 11.9,1,1, 12.935, 10492.843, 333.082, 52794.465 23/06/07,11:08:12,02,09,1, 11.9,1,1, 12.935, 10492.876, 333.071, 52794.512 23/06/07,11:08:12,03,09,1, 11.9,1,1, 12.935, 10492.877, 333.072, 52794.489 23/06/07,11:08:12,04,09,1, 11.9,1,1, 12.935, 10492.894, 333.082, 52794.514 23/06/07,11:08:12,05,09,1, 11.9,1,1, 12.935, 10492.871, 333.080, 52794.511 23/06/07,11:08:12,06,09,1, 11.9,1,1, 12.935, 10492.884, 333.057, 52794.456 23/06/07,11:08:12,07,09,1, 11.9,1,1, 12.935, 10492.886, 333.049, 52794.495 23/06/07,11:08:12,08,09,1, 11.9,1,1, 12.935, 10492.886, 333.054, 52794.465 23/06/07,11:08:12,09,09,1, 11.9,1,1, 12.935, 10492.866, 333.080, 52794.489 23/06/07,11:08:12,10,09,1, 11.9,1,1, 12.935, 10492.885, 333.070, 52794.475 23/06/07,11:08:12,11,09,1, 11.9,1,1, 12.935, 10492.880, 333.054, 52794.464 23/06/07,11:08:12,12,09,1, 11.9,1,1, 12.935, 10492.879, 333.045, 52794.443 23/06/07,11:08:12,13,09,1, 11.9,1,1, 12.935, 10492.868, 333.067, 52794.480 23/06/07,11:08:12,14,09,1, 11.9,1,1, 12.935, 10492.879, 333.034, 52794.499 23/06/07,11:08:12,15,09,1, 11.9,1,1, 12.935, 10492.885, 333.063, 52794.508 23/06/07,11:08:12,16,09,1, 11.9,1,1, 12.935, 10492.889, 333.053, 52794.462 23/06/07,11:08:12,17,09,1, 11.9,1,1, 12.935, 10492.885, 333.043, 52794.455 23/06/07,11:08:12,18,09,1, 11.9,1,1, 12.935, 10492.896, 333.037, 52794.512 23/06/07,11:08:12,19,09,1, 11.9,1,1, 12.935, 10492.867, 333.071, 52794.451 23/06/07,11:08:13,00,09,1, 12.0,1,1, 12.938, 10492.864, 333.071, 52794.451 23/06/07,11:08:13,01,09,1, 12.0,1,1, 12.938, 10492.908, 333.045, 52794.463 23/06/07,11:08:13,02,09,1, 12.0,1,1, 12.938, 10492.892, 333.064, 52794.454 23/06/07,11:08:13,03,09,1, 12.0,1,1, 12.938, 10492.909, 333.048, 52794.472 23/06/07,11:08:13,04,09,1, 12.0,1,1, 12.938, 10492.893, 333.052, 52794.511 23/06/07,11:08:13,05,09,1, 12.0,1,1, 12.938, 10492.902, 333.038, 52794.466 23/06/07,11:08:13,06,09,1, 12.0,1,1, 12.938, 10492.892, 333.042, 52794.420 23/06/07,11:08:13,07,09,1, 12.0,1,1, 12.938, 10492.881, 333.024, 52794.445 23/06/07,11:08:13,08,09,1, 12.0,1,1, 12.938, 10492.896, 333.058, 52794.440 23/06/07,11:08:13,09,09,1, 12.0,1,1, 12.938, 10492.931, 333.066, 52794.457 23/06/07,11:08:13,10,09,1, 12.0,1,1, 12.938, 10492.910, 333.036, 52794.508 23/06/07,11:08:13,11,09,1, 12.0,1,1, 12.938, 10492.921, 333.042, 52794.416 23/06/07,11:08:13,12,09,1, 12.0,1,1, 12.938, 10492.909, 333.054, 52794.451 23/06/07,11:08:13,13,09,1, 12.0,1,1, 12.938, 10492.926, 333.064, 52794.464 23/06/07,11:08:13,14,09,1, 12.0,1,1, 12.938, 10492.908, 333.031, 52794.538 23/06/07,11:08:13,15,09,1, 12.0,1,1, 12.938, 10492.883, 333.044, 52794.415 23/06/07,11:08:13,16,09,1, 12.0,1,1, 12.938, 10492.897, 333.039, 52794.456 23/06/07,11:08:13,17,09,1, 12.0,1,1, 12.938, 10492.930, 333.033, 52794.492 23/06/07,11:08:13,18,09,1, 12.0,1,1, 12.938, 10492.928, 333.053, 52794.446 23/06/07,11:08:13,19,09,1, 12.0,1,1, 12.938, 10492.909, 333.053, 52794.450 23/06/07,11:08:14,00,09,1, 11.9,1,1, 12.936, 10492.905, 333.053, 52794.450 23/06/07,11:08:14,01,09,1, 11.9,1,1, 12.936, 10492.948, 333.031, 52794.434 23/06/07,11:08:14,02,09,1, 11.9,1,1, 12.936, 10492.958, 333.044, 52794.460 23/06/07,11:08:14,03,09,1, 11.9,1,1, 12.936, 10492.942, 333.032, 52794.442 23/06/07,11:08:14,04,09,1, 11.9,1,1, 12.936, 10492.948, 333.034, 52794.471 23/06/07,11:08:14,05,09,1, 11.9,1,1, 12.936, 10492.938, 333.044, 52794.453 23/06/07,11:08:14,06,09,1, 11.9,1,1, 12.936, 10492.954, 333.028, 52794.457 23/06/07,11:08:14,07,09,1, 11.9,1,1, 12.936, 10492.948, 333.016, 52794.467 23/06/07,11:08:14,08,09,1, 11.9,1,1, 12.936, 10492.957, 333.057, 52794.455 23/06/07,11:08:14,09,09,1, 11.9,1,1, 12.936, 10492.961, 333.054, 52794.444 23/06/07,11:08:14,10,09,1, 11.9,1,1, 12.936, 10492.954, 333.028, 52794.409 23/06/07,11:08:14,11,09,1, 11.9,1,1, 12.936, 10492.947, 333.048, 52794.438 23/06/07,11:08:14,12,09,1, 11.9,1,1, 12.936, 10492.955, 333.043, 52794.457 23/06/07,11:08:14,13,09,1, 11.9,1,1, 12.936, 10492.941, 333.042, 52794.446 23/06/07,11:08:14,14,09,1, 11.9,1,1, 12.936, 10492.939, 333.023, 52794.460 23/06/07,11:08:14,15,09,1, 11.9,1,1, 12.936, 10492.944, 333.011, 52794.439 23/06/07,11:08:14,16,09,1, 11.9,1,1, 12.936, 10492.926, 333.056, 52794.468 23/06/07,11:08:14,17,09,1, 11.9,1,1, 12.936, 10492.937, 333.025, 52794.438 23/06/07,11:08:14,18,09,1, 11.9,1,1, 12.936, 10492.949, 333.045, 52794.417 23/06/07,11:08:14,19,09,1, 11.9,1,1, 12.936, 10492.952, 333.022, 52794.426 23/06/07,11:08:15,00,09,1, 11.8,1,1, 12.938, 10492.947, 333.022, 52794.426 23/06/07,11:08:15,01,09,1, 11.8,1,1, 12.938, 10492.969, 333.049, 52794.426 23/06/07,11:08:15,02,09,1, 11.8,1,1, 12.938, 10492.940, 333.039, 52794.462 23/06/07,11:08:15,03,09,1, 11.8,1,1, 12.938, 10492.957, 333.029, 52794.429 23/06/07,11:08:15,04,09,1, 11.8,1,1, 12.938, 10493.004, 333.024, 52794.461 23/06/07,11:08:15,05,09,1, 11.8,1,1, 12.938, 10492.939, 333.041, 52794.446 23/06/07,11:08:15,06,09,1, 11.8,1,1, 12.938, 10492.974, 333.051, 52794.447 23/06/07,11:08:15,07,09,1, 11.8,1,1, 12.938, 10492.970, 333.045, 52794.464 23/06/07,11:08:15,08,09,1, 11.8,1,1, 12.938, 10492.959, 333.038, 52794.437 23/06/07,11:08:15,09,09,1, 11.8,1,1, 12.938, 10492.979, 333.028, 52794.460 23/06/07,11:08:15,10,09,1, 11.8,1,1, 12.938, 10492.988, 333.044, 52794.449 23/06/07,11:08:15,11,09,1, 11.8,1,1, 12.938, 10492.980, 333.029, 52794.458 23/06/07,11:08:15,12,09,1, 11.8,1,1, 12.938, 10493.029, 333.039, 52794.456 23/06/07,11:08:15,13,09,1, 11.8,1,1, 12.938, 10492.967, 333.021, 52794.447 23/06/07,11:08:15,14,09,1, 11.8,1,1, 12.938, 10493.004, 333.002, 52794.438 23/06/07,11:08:15,15,09,1, 11.8,1,1, 12.938, 10492.961, 333.020, 52794.457 23/06/07,11:08:15,16,09,1, 11.8,1,1, 12.938, 10492.997, 332.992, 52794.374 23/06/07,11:08:15,17,09,1, 11.8,1,1, 12.938, 10492.989, 333.033, 52794.414 23/06/07,11:08:15,18,09,1, 11.8,1,1, 12.938, 10492.996, 333.026, 52794.415 23/06/07,11:08:15,19,09,1, 11.8,1,1, 12.938, 10492.990, 333.020, 52794.430 23/06/07,11:08:16,00,09,1, 11.9,1,1, 12.936, 10492.989, 333.020, 52794.430 23/06/07,11:08:16,01,09,1, 11.9,1,1, 12.936, 10492.996, 333.025, 52794.404 23/06/07,11:08:16,02,09,1, 11.9,1,1, 12.936, 10493.032, 333.021, 52794.403 23/06/07,11:08:16,03,09,1, 11.9,1,1, 12.936, 10493.014, 333.012, 52794.372 23/06/07,11:08:16,04,09,1, 11.9,1,1, 12.936, 10493.007, 333.015, 52794.414 23/06/07,11:08:16,05,09,1, 11.9,1,1, 12.936, 10492.998, 333.018, 52794.400 23/06/07,11:08:16,06,09,1, 11.9,1,1, 12.936, 10493.020, 333.013, 52794.422 23/06/07,11:08:16,07,09,1, 11.9,1,1, 12.936, 10493.020, 333.021, 52794.396 23/06/07,11:08:16,08,09,1, 11.9,1,1, 12.936, 10493.016, 333.039, 52794.405 23/06/07,11:08:16,09,09,1, 11.9,1,1, 12.936, 10493.031, 333.010, 52794.416 23/06/07,11:08:16,10,09,1, 11.9,1,1, 12.936, 10493.017, 333.042, 52794.405 23/06/07,11:08:16,11,09,1, 11.9,1,1, 12.936, 10493.011, 333.026, 52794.408 23/06/07,11:08:16,12,09,1, 11.9,1,1, 12.936, 10493.056, 333.015, 52794.391 23/06/07,11:08:16,13,09,1, 11.9,1,1, 12.936, 10493.032, 333.003, 52794.396 23/06/07,11:08:16,14,09,1, 11.9,1,1, 12.936, 10493.023, 333.017, 52794.404 23/06/07,11:08:16,15,09,1, 11.9,1,1, 12.936, 10493.050, 333.025, 52794.404 23/06/07,11:08:16,16,09,1, 11.9,1,1, 12.936, 10493.022, 332.991, 52794.399 23/06/07,11:08:16,17,09,1, 11.9,1,1, 12.936, 10493.038, 333.029, 52794.443 23/06/07,11:08:16,18,09,1, 11.9,1,1, 12.936, 10493.027, 333.011, 52794.397 23/06/07,11:08:16,19,09,1, 11.9,1,1, 12.936, 10493.027, 333.009, 52794.414 23/06/07,11:08:17,00,10,1, 11.9,1,1, 12.937, 10493.022, 333.009, 52794.414 23/06/07,11:08:17,01,10,1, 11.9,1,1, 12.937, 10493.044, 332.990, 52794.411 23/06/07,11:08:17,02,10,1, 11.9,1,1, 12.937, 10493.046, 333.004, 52794.389 23/06/07,11:08:17,03,10,1, 11.9,1,1, 12.937, 10493.022, 333.013, 52794.422 23/06/07,11:08:17,04,10,1, 11.9,1,1, 12.937, 10493.047, 332.998, 52794.412 23/06/07,11:08:17,05,10,1, 11.9,1,1, 12.937, 10493.042, 332.984, 52794.430 23/06/07,11:08:17,06,10,1, 11.9,1,1, 12.937, 10493.039, 332.976, 52794.405 23/06/07,11:08:17,07,10,1, 11.9,1,1, 12.937, 10493.039, 332.976, 52794.403 23/06/07,11:08:17,08,10,1, 11.9,1,1, 12.937, 10493.039, 332.988, 52794.414 23/06/07,11:08:17,09,10,1, 11.9,1,1, 12.937, 10493.058, 332.987, 52794.435 23/06/07,11:08:17,10,10,1, 11.9,1,1, 12.937, 10493.062, 333.007, 52794.411 23/06/07,11:08:17,11,10,1, 11.9,1,1, 12.937, 10493.047, 332.997, 52794.415 23/06/07,11:08:17,12,10,1, 11.9,1,1, 12.937, 10493.063, 332.986, 52794.443 23/06/07,11:08:17,13,10,1, 11.9,1,1, 12.937, 10493.063, 332.988, 52794.421 23/06/07,11:08:17,14,10,1, 11.9,1,1, 12.937, 10493.045, 332.988, 52794.369 23/06/07,11:08:17,15,10,1, 11.9,1,1, 12.937, 10493.077, 333.007, 52794.427 23/06/07,11:08:17,16,10,1, 11.9,1,1, 12.937, 10493.072, 332.993, 52794.393 23/06/07,11:08:17,17,10,1, 11.9,1,1, 12.937, 10493.060, 333.003, 52794.410 23/06/07,11:08:17,18,10,1, 11.9,1,1, 12.937, 10493.070, 333.018, 52794.433 23/06/07,11:08:17,19,10,1, 11.9,1,1, 12.937, 10493.102, 333.009, 52794.373 23/06/07,11:08:18,00,10,1, 11.8,1,1, 12.938, 10493.097, 333.009, 52794.373 23/06/07,11:08:18,01,10,1, 11.8,1,1, 12.938, 10493.072, 333.020, 52794.438 23/06/07,11:08:18,02,10,1, 11.8,1,1, 12.938, 10493.095, 333.003, 52794.437 23/06/07,11:08:18,03,10,1, 11.8,1,1, 12.938, 10493.075, 333.007, 52794.421 23/06/07,11:08:18,04,10,1, 11.8,1,1, 12.938, 10493.080, 332.985, 52794.408 23/06/07,11:08:18,05,10,1, 11.8,1,1, 12.938, 10493.087, 332.981, 52794.396 23/06/07,11:08:18,06,10,1, 11.8,1,1, 12.938, 10493.088, 332.997, 52794.400 23/06/07,11:08:18,07,10,1, 11.8,1,1, 12.938, 10493.091, 332.983, 52794.364 23/06/07,11:08:18,08,10,1, 11.8,1,1, 12.938, 10493.081, 332.975, 52794.397 23/06/07,11:08:18,09,10,1, 11.8,1,1, 12.938, 10493.093, 332.983, 52794.362 23/06/07,11:08:18,10,10,1, 11.8,1,1, 12.938, 10493.071, 332.991, 52794.369 23/06/07,11:08:18,11,10,1, 11.8,1,1, 12.938, 10493.082, 332.992, 52794.398 23/06/07,11:08:18,12,10,1, 11.8,1,1, 12.938, 10493.108, 332.980, 52794.394 23/06/07,11:08:18,13,10,1, 11.8,1,1, 12.938, 10493.106, 332.990, 52794.445 23/06/07,11:08:18,14,10,1, 11.8,1,1, 12.938, 10493.104, 332.965, 52794.416 23/06/07,11:08:18,15,10,1, 11.8,1,1, 12.938, 10493.104, 332.954, 52794.363 23/06/07,11:08:18,16,10,1, 11.8,1,1, 12.938, 10493.095, 332.981, 52794.400 23/06/07,11:08:18,17,10,1, 11.8,1,1, 12.938, 10493.109, 332.957, 52794.384 23/06/07,11:08:18,18,10,1, 11.8,1,1, 12.938, 10493.094, 332.973, 52794.367 23/06/07,11:08:18,19,10,1, 11.8,1,1, 12.938, 10493.124, 332.955, 52794.386 23/06/07,11:08:19,00,10,1, 11.9,1,1, 12.935, 10493.122, 332.955, 52794.386 23/06/07,11:08:19,01,10,1, 11.9,1,1, 12.935, 10493.078, 332.965, 52794.394 23/06/07,11:08:19,02,10,1, 11.9,1,1, 12.935, 10493.104, 332.970, 52794.379 23/06/07,11:08:19,03,10,1, 11.9,1,1, 12.935, 10493.103, 332.969, 52794.370 23/06/07,11:08:19,04,10,1, 11.9,1,1, 12.935, 10493.115, 332.959, 52794.387 23/06/07,11:08:19,05,10,1, 11.9,1,1, 12.935, 10493.103, 332.944, 52794.376 23/06/07,11:08:19,06,10,1, 11.9,1,1, 12.935, 10493.109, 332.971, 52794.387 23/06/07,11:08:19,07,10,1, 11.9,1,1, 12.935, 10493.140, 332.948, 52794.381 23/06/07,11:08:19,08,10,1, 11.9,1,1, 12.935, 10493.137, 332.933, 52794.355 23/06/07,11:08:19,09,10,1, 11.9,1,1, 12.935, 10493.127, 332.940, 52794.352 23/06/07,11:08:19,10,10,1, 11.9,1,1, 12.935, 10493.138, 332.962, 52794.335 23/06/07,11:08:19,11,10,1, 11.9,1,1, 12.935, 10493.100, 332.945, 52794.351 23/06/07,11:08:19,12,10,1, 11.9,1,1, 12.935, 10493.151, 332.933, 52794.321 23/06/07,11:08:19,13,10,1, 11.9,1,1, 12.935, 10493.134, 332.939, 52794.359 23/06/07,11:08:19,14,10,1, 11.9,1,1, 12.935, 10493.134, 332.965, 52794.360 23/06/07,11:08:19,15,10,1, 11.9,1,1, 12.935, 10493.128, 332.925, 52794.318 23/06/07,11:08:19,16,10,1, 11.9,1,1, 12.935, 10493.126, 332.958, 52794.344 23/06/07,11:08:19,17,10,1, 11.9,1,1, 12.935, 10493.124, 332.962, 52794.336 23/06/07,11:08:19,18,10,1, 11.9,1,1, 12.935, 10493.141, 332.962, 52794.367 23/06/07,11:08:19,19,10,1, 11.9,1,1, 12.935, 10493.111, 332.952, 52794.336 23/06/07,11:08:20,00,10,1, 11.9,1,1, 12.937, 10493.106, 332.952, 52794.336 23/06/07,11:08:20,01,10,1, 11.9,1,1, 12.937, 10493.123, 332.946, 52794.323 23/06/07,11:08:20,02,10,1, 11.9,1,1, 12.937, 10493.123, 332.937, 52794.288 23/06/07,11:08:20,03,10,1, 11.9,1,1, 12.937, 10493.129, 332.937, 52794.325 23/06/07,11:08:20,04,10,1, 11.9,1,1, 12.937, 10493.152, 332.953, 52794.319 23/06/07,11:08:20,05,10,1, 11.9,1,1, 12.937, 10493.117, 332.956, 52794.318 23/06/07,11:08:20,06,10,1, 11.9,1,1, 12.937, 10493.120, 332.944, 52794.329 23/06/07,11:08:20,07,10,1, 11.9,1,1, 12.937, 10493.129, 332.943, 52794.362 23/06/07,11:08:20,08,10,1, 11.9,1,1, 12.937, 10493.142, 332.944, 52794.359 23/06/07,11:08:20,09,10,1, 11.9,1,1, 12.937, 10493.143, 332.959, 52794.354 23/06/07,11:08:20,10,10,1, 11.9,1,1, 12.937, 10493.151, 332.917, 52794.335 23/06/07,11:08:20,11,10,1, 11.9,1,1, 12.937, 10493.156, 332.906, 52794.355 23/06/07,11:08:20,12,10,1, 11.9,1,1, 12.937, 10493.168, 332.916, 52794.323 23/06/07,11:08:20,13,10,1, 11.9,1,1, 12.937, 10493.155, 332.919, 52794.314 23/06/07,11:08:20,14,10,1, 11.9,1,1, 12.937, 10493.140, 332.937, 52794.339 23/06/07,11:08:20,15,10,1, 11.9,1,1, 12.937, 10493.165, 332.937, 52794.368 23/06/07,11:08:20,16,10,1, 11.9,1,1, 12.937, 10493.165, 332.937, 52794.338 23/06/07,11:08:20,17,10,1, 11.9,1,1, 12.937, 10493.162, 332.928, 52794.335 23/06/07,11:08:20,18,10,1, 11.9,1,1, 12.937, 10493.160, 332.926, 52794.331 23/06/07,11:08:20,19,10,1, 11.9,1,1, 12.937, 10493.131, 332.934, 52794.315 23/06/07,11:08:21,00,10,1, 11.9,1,1, 12.938, 10493.131, 332.934, 52794.315 23/06/07,11:08:21,01,10,1, 11.9,1,1, 12.938, 10493.167, 332.947, 52794.351 23/06/07,11:08:21,02,10,1, 11.9,1,1, 12.938, 10493.159, 332.931, 52794.303 23/06/07,11:08:21,03,10,1, 11.9,1,1, 12.938, 10493.180, 332.929, 52794.354 23/06/07,11:08:21,04,10,1, 11.9,1,1, 12.938, 10493.186, 332.941, 52794.339 23/06/07,11:08:21,05,10,1, 11.9,1,1, 12.938, 10493.170, 332.951, 52794.367 23/06/07,11:08:21,06,10,1, 11.9,1,1, 12.938, 10493.169, 332.937, 52794.319 23/06/07,11:08:21,07,10,1, 11.9,1,1, 12.938, 10493.176, 332.932, 52794.334 23/06/07,11:08:21,08,10,1, 11.9,1,1, 12.938, 10493.172, 332.922, 52794.352 23/06/07,11:08:21,09,10,1, 11.9,1,1, 12.938, 10493.169, 332.924, 52794.298 23/06/07,11:08:21,10,10,1, 11.9,1,1, 12.938, 10493.190, 332.945, 52794.352 23/06/07,11:08:21,11,10,1, 11.9,1,1, 12.938, 10493.192, 332.942, 52794.346 23/06/07,11:08:21,12,10,1, 11.9,1,1, 12.938, 10493.188, 332.916, 52794.353 23/06/07,11:08:21,13,10,1, 11.9,1,1, 12.938, 10493.211, 332.926, 52794.357 23/06/07,11:08:21,14,10,1, 11.9,1,1, 12.938, 10493.178, 332.945, 52794.355 23/06/07,11:08:21,15,10,1, 11.9,1,1, 12.938, 10493.189, 332.944, 52794.345 23/06/07,11:08:21,16,10,1, 11.9,1,1, 12.938, 10493.190, 332.945, 52794.393 23/06/07,11:08:21,17,10,1, 11.9,1,1, 12.938, 10493.199, 332.936, 52794.341 23/06/07,11:08:21,18,10,1, 11.9,1,1, 12.938, 10493.194, 332.961, 52794.339 23/06/07,11:08:21,19,10,1, 11.9,1,1, 12.938, 10493.206, 332.950, 52794.309 23/06/07,11:08:22,00,10,1, 11.9,1,1, 12.940, 10493.206, 332.950, 52794.309 23/06/07,11:08:22,01,10,1, 11.9,1,1, 12.940, 10493.205, 332.929, 52794.343 23/06/07,11:08:22,02,10,1, 11.9,1,1, 12.940, 10493.200, 332.941, 52794.360 23/06/07,11:08:22,03,10,1, 11.9,1,1, 12.940, 10493.199, 332.927, 52794.346 23/06/07,11:08:22,04,10,1, 11.9,1,1, 12.940, 10493.193, 332.932, 52794.298 23/06/07,11:08:22,05,10,1, 11.9,1,1, 12.940, 10493.207, 332.942, 52794.329 23/06/07,11:08:22,06,10,1, 11.9,1,1, 12.940, 10493.219, 332.949, 52794.304 23/06/07,11:08:22,07,10,1, 11.9,1,1, 12.940, 10493.223, 332.944, 52794.309 23/06/07,11:08:22,08,10,1, 11.9,1,1, 12.940, 10493.202, 332.936, 52794.312 23/06/07,11:08:22,09,10,1, 11.9,1,1, 12.940, 10493.213, 332.945, 52794.320 23/06/07,11:08:22,10,10,1, 11.9,1,1, 12.940, 10493.213, 332.924, 52794.339 23/06/07,11:08:22,11,10,1, 11.9,1,1, 12.940, 10493.231, 332.953, 52794.343 23/06/07,11:08:22,12,10,1, 11.9,1,1, 12.940, 10493.205, 332.928, 52794.367 23/06/07,11:08:22,13,10,1, 11.9,1,1, 12.940, 10493.202, 332.930, 52794.312 23/06/07,11:08:22,14,10,1, 11.9,1,1, 12.940, 10493.243, 332.915, 52794.371 23/06/07,11:08:22,15,10,1, 11.9,1,1, 12.940, 10493.244, 332.923, 52794.304 23/06/07,11:08:22,16,10,1, 11.9,1,1, 12.940, 10493.220, 332.923, 52794.333 23/06/07,11:08:22,17,10,1, 11.9,1,1, 12.940, 10493.231, 332.928, 52794.332 23/06/07,11:08:22,18,10,1, 11.9,1,1, 12.940, 10493.222, 332.920, 52794.346 23/06/07,11:08:22,19,10,1, 11.9,1,1, 12.940, 10493.232, 332.943, 52794.326 23/06/07,11:08:23,00,10,1, 11.9,1,1, 12.938, 10493.231, 332.943, 52794.326 23/06/07,11:08:23,01,10,1, 11.9,1,1, 12.938, 10493.248, 332.946, 52794.324 23/06/07,11:08:23,02,10,1, 11.9,1,1, 12.938, 10493.247, 332.946, 52794.375 23/06/07,11:08:23,03,10,1, 11.9,1,1, 12.938, 10493.246, 332.917, 52794.312 23/06/07,11:08:23,04,10,1, 11.9,1,1, 12.938, 10493.249, 332.907, 52794.345 23/06/07,11:08:23,05,10,1, 11.9,1,1, 12.938, 10493.246, 332.910, 52794.315 23/06/07,11:08:23,06,10,1, 11.9,1,1, 12.938, 10493.253, 332.939, 52794.327 23/06/07,11:08:23,07,10,1, 11.9,1,1, 12.938, 10493.258, 332.935, 52794.292 23/06/07,11:08:23,08,10,1, 11.9,1,1, 12.938, 10493.226, 332.935, 52794.285 23/06/07,11:08:23,09,10,1, 11.9,1,1, 12.938, 10493.245, 332.931, 52794.288 23/06/07,11:08:23,10,10,1, 11.9,1,1, 12.938, 10493.257, 332.944, 52794.323 23/06/07,11:08:23,11,10,1, 11.9,1,1, 12.938, 10493.236, 332.919, 52794.316 23/06/07,11:08:23,12,10,1, 11.9,1,1, 12.938, 10493.237, 332.956, 52794.355 23/06/07,11:08:23,13,10,1, 11.9,1,1, 12.938, 10493.265, 332.929, 52794.330 23/06/07,11:08:23,14,10,1, 11.9,1,1, 12.938, 10493.259, 332.935, 52794.331 23/06/07,11:08:23,15,10,1, 11.9,1,1, 12.938, 10493.241, 332.943, 52794.361 23/06/07,11:08:23,16,10,1, 11.9,1,1, 12.938, 10493.243, 332.933, 52794.278 23/06/07,11:08:23,17,10,1, 11.9,1,1, 12.938, 10493.259, 332.932, 52794.323 23/06/07,11:08:23,18,10,1, 11.9,1,1, 12.938, 10493.275, 332.943, 52794.292 23/06/07,11:08:23,19,10,1, 11.9,1,1, 12.938, 10493.243, 332.935, 52794.315 23/06/07,11:08:24,00,10,1, 11.9,1,1, 12.940, 10493.239, 332.935, 52794.315 23/06/07,11:08:24,01,10,1, 11.9,1,1, 12.940, 10493.269, 332.944, 52794.356 23/06/07,11:08:24,02,10,1, 11.9,1,1, 12.940, 10493.272, 332.942, 52794.280 23/06/07,11:08:24,03,10,1, 11.9,1,1, 12.940, 10493.275, 332.927, 52794.348 23/06/07,11:08:24,04,10,1, 11.9,1,1, 12.940, 10493.276, 332.933, 52794.325 23/06/07,11:08:24,05,10,1, 11.9,1,1, 12.940, 10493.274, 332.941, 52794.334 23/06/07,11:08:24,06,10,1, 11.9,1,1, 12.940, 10493.281, 332.953, 52794.297 23/06/07,11:08:24,07,10,1, 11.9,1,1, 12.940, 10493.280, 332.915, 52794.293 23/06/07,11:08:24,08,10,1, 11.9,1,1, 12.940, 10493.279, 332.952, 52794.333 23/06/07,11:08:24,09,10,1, 11.9,1,1, 12.940, 10493.312, 332.957, 52794.361 23/06/07,11:08:24,10,10,1, 11.9,1,1, 12.940, 10493.298, 332.931, 52794.288 23/06/07,11:08:24,11,10,1, 11.9,1,1, 12.940, 10493.310, 332.952, 52794.311 23/06/07,11:08:24,12,10,1, 11.9,1,1, 12.940, 10493.290, 332.930, 52794.287 23/06/07,11:08:24,13,10,1, 11.9,1,1, 12.940, 10493.288, 332.944, 52794.341 23/06/07,11:08:24,14,10,1, 11.9,1,1, 12.940, 10493.298, 332.937, 52794.350 23/06/07,11:08:24,15,10,1, 11.9,1,1, 12.940, 10493.310, 332.941, 52794.304 23/06/07,11:08:24,16,10,1, 11.9,1,1, 12.940, 10493.287, 332.939, 52794.328 23/06/07,11:08:24,17,10,1, 11.9,1,1, 12.940, 10493.306, 332.918, 52794.325 23/06/07,11:08:24,18,10,1, 11.9,1,1, 12.940, 10493.324, 332.947, 52794.309 23/06/07,11:08:24,19,10,1, 11.9,1,1, 12.940, 10493.297, 332.916, 52794.295 23/06/07,11:08:25,00,10,1, 11.9,1,1, 12.937, 10493.289, 332.916, 52794.295 23/06/07,11:08:25,01,10,1, 11.9,1,1, 12.937, 10493.314, 332.906, 52794.293 23/06/07,11:08:25,02,10,1, 11.9,1,1, 12.937, 10493.304, 332.909, 52794.316 23/06/07,11:08:25,03,10,1, 11.9,1,1, 12.937, 10493.297, 332.907, 52794.274 23/06/07,11:08:25,04,10,1, 11.9,1,1, 12.937, 10493.345, 332.943, 52794.358 23/06/07,11:08:25,05,10,1, 11.9,1,1, 12.937, 10493.319, 332.909, 52794.270 23/06/07,11:08:25,06,10,1, 11.9,1,1, 12.937, 10493.323, 332.892, 52794.296 23/06/07,11:08:25,07,10,1, 11.9,1,1, 12.937, 10493.314, 332.902, 52794.278 23/06/07,11:08:25,08,10,1, 11.9,1,1, 12.937, 10493.313, 332.900, 52794.243 23/06/07,11:08:25,09,10,1, 11.9,1,1, 12.937, 10493.305, 332.925, 52794.280 23/06/07,11:08:25,10,10,1, 11.9,1,1, 12.937, 10493.322, 332.909, 52794.257 23/06/07,11:08:25,11,10,1, 11.9,1,1, 12.937, 10493.311, 332.883, 52794.272 23/06/07,11:08:25,12,10,1, 11.9,1,1, 12.937, 10493.337, 332.931, 52794.305 23/06/07,11:08:25,13,10,1, 11.9,1,1, 12.937, 10493.327, 332.906, 52794.261 23/06/07,11:08:25,14,10,1, 11.9,1,1, 12.937, 10493.320, 332.927, 52794.299 23/06/07,11:08:25,15,10,1, 11.9,1,1, 12.937, 10493.351, 332.931, 52794.303 23/06/07,11:08:25,16,10,1, 11.9,1,1, 12.937, 10493.337, 332.922, 52794.287 23/06/07,11:08:25,17,10,1, 11.9,1,1, 12.937, 10493.321, 332.932, 52794.291 23/06/07,11:08:25,18,10,1, 11.9,1,1, 12.937, 10493.337, 332.913, 52794.280 23/06/07,11:08:25,19,10,1, 11.9,1,1, 12.937, 10493.331, 332.918, 52794.283 23/06/07,11:08:26,00,10,1, 11.9,1,1, 12.940, 10493.323, 332.918, 52794.283 23/06/07,11:08:26,01,10,1, 11.9,1,1, 12.940, 10493.335, 332.910, 52794.256 23/06/07,11:08:26,02,10,1, 11.9,1,1, 12.940, 10493.342, 332.888, 52794.241 23/06/07,11:08:26,03,10,1, 11.9,1,1, 12.940, 10493.357, 332.923, 52794.302 23/06/07,11:08:26,04,10,1, 11.9,1,1, 12.940, 10493.352, 332.938, 52794.266 23/06/07,11:08:26,05,10,1, 11.9,1,1, 12.940, 10493.337, 332.966, 52794.446 23/06/07,11:08:26,06,10,1, 11.9,1,1, 12.940, 10493.357, 332.925, 52794.333 23/06/07,11:08:26,07,10,1, 11.9,1,1, 12.940, 10493.357, 332.905, 52794.264 23/06/07,11:08:26,08,10,1, 11.9,1,1, 12.940, 10493.353, 332.927, 52794.282 23/06/07,11:08:26,09,10,1, 11.9,1,1, 12.940, 10493.354, 332.920, 52794.297 23/06/07,11:08:26,10,10,1, 11.9,1,1, 12.940, 10493.368, 332.913, 52794.259 23/06/07,11:08:26,11,10,1, 11.9,1,1, 12.940, 10493.341, 332.921, 52794.265 23/06/07,11:08:26,12,10,1, 11.9,1,1, 12.940, 10493.354, 332.930, 52794.285 23/06/07,11:08:26,13,10,1, 11.9,1,1, 12.940, 10493.350, 332.953, 52794.265 23/06/07,11:08:26,14,10,1, 11.9,1,1, 12.940, 10493.344, 332.908, 52794.252 23/06/07,11:08:26,15,10,1, 11.9,1,1, 12.940, 10493.350, 332.918, 52794.253 23/06/07,11:08:26,16,10,1, 11.9,1,1, 12.940, 10493.342, 332.923, 52794.224 23/06/07,11:08:26,17,10,1, 11.9,1,1, 12.940, 10493.322, 332.949, 52794.282 23/06/07,11:08:26,18,10,1, 11.9,1,1, 12.940, 10493.359, 332.925, 52794.272 23/06/07,11:08:26,19,10,1, 11.9,1,1, 12.940, 10493.336, 332.917, 52794.237 23/06/07,11:08:27,00,10,1, 11.9,1,1, 12.938, 10493.331, 332.917, 52794.237 23/06/07,11:08:27,01,10,1, 11.9,1,1, 12.938, 10493.360, 332.909, 52794.263 23/06/07,11:08:27,02,10,1, 11.9,1,1, 12.938, 10493.367, 332.914, 52794.280 23/06/07,11:08:27,03,10,1, 11.9,1,1, 12.938, 10493.356, 332.918, 52794.257 23/06/07,11:08:27,04,10,1, 11.9,1,1, 12.938, 10493.366, 332.933, 52794.228 23/06/07,11:08:27,05,10,1, 11.9,1,1, 12.938, 10493.363, 332.899, 52794.247 23/06/07,11:08:27,06,10,1, 11.9,1,1, 12.938, 10493.401, 332.917, 52794.262 23/06/07,11:08:27,07,10,1, 11.9,1,1, 12.938, 10493.370, 332.904, 52794.283 23/06/07,11:08:27,08,10,1, 11.9,1,1, 12.938, 10493.363, 332.915, 52794.241 23/06/07,11:08:27,09,10,1, 11.9,1,1, 12.938, 10493.352, 332.905, 52794.321 23/06/07,11:08:27,10,10,1, 11.9,1,1, 12.938, 10493.381, 332.937, 52794.267 23/06/07,11:08:27,11,10,1, 11.9,1,1, 12.938, 10493.375, 332.898, 52794.235 23/06/07,11:08:27,12,10,1, 11.9,1,1, 12.938, 10493.375, 332.904, 52794.238 23/06/07,11:08:27,13,10,1, 11.9,1,1, 12.938, 10493.341, 332.935, 52794.249 23/06/07,11:08:27,14,10,1, 11.9,1,1, 12.938, 10493.358, 332.910, 52794.251 23/06/07,11:08:27,15,10,1, 11.9,1,1, 12.938, 10493.395, 332.910, 52794.247 23/06/07,11:08:27,16,10,1, 11.9,1,1, 12.938, 10493.380, 332.891, 52794.280 23/06/07,11:08:27,17,10,1, 11.9,1,1, 12.938, 10493.364, 332.909, 52794.270 23/06/07,11:08:27,18,10,1, 11.9,1,1, 12.938, 10493.386, 332.921, 52794.298 23/06/07,11:08:27,19,10,1, 11.9,1,1, 12.938, 10493.386, 332.892, 52794.294 23/06/07,11:08:28,00,10,1, 11.9,1,1, 12.940, 10493.381, 332.892, 52794.294 23/06/07,11:08:28,01,10,1, 11.9,1,1, 12.940, 10493.369, 332.894, 52794.281 23/06/07,11:08:28,02,10,1, 11.9,1,1, 12.940, 10493.390, 332.906, 52794.243 23/06/07,11:08:28,03,10,1, 11.9,1,1, 12.940, 10493.386, 332.914, 52794.244 23/06/07,11:08:28,04,10,1, 11.9,1,1, 12.940, 10493.372, 332.897, 52794.251 23/06/07,11:08:28,05,10,1, 11.9,1,1, 12.940, 10493.386, 332.882, 52794.238 23/06/07,11:08:28,06,10,1, 11.9,1,1, 12.940, 10493.385, 332.894, 52794.265 23/06/07,11:08:28,07,10,1, 11.9,1,1, 12.940, 10493.378, 332.890, 52794.257 23/06/07,11:08:28,08,10,1, 11.9,1,1, 12.940, 10493.404, 332.881, 52794.237 23/06/07,11:08:28,09,10,1, 11.9,1,1, 12.940, 10493.413, 332.898, 52794.230 23/06/07,11:08:28,10,10,1, 11.9,1,1, 12.940, 10493.389, 332.909, 52794.225 23/06/07,11:08:28,11,10,1, 11.9,1,1, 12.940, 10493.408, 332.906, 52794.255 23/06/07,11:08:28,12,10,1, 11.9,1,1, 12.940, 10493.385, 332.905, 52794.251 23/06/07,11:08:28,13,10,1, 11.9,1,1, 12.940, 10493.401, 332.907, 52794.286 23/06/07,11:08:28,14,10,1, 11.9,1,1, 12.940, 10493.405, 332.894, 52794.209 23/06/07,11:08:28,15,10,1, 11.9,1,1, 12.940, 10493.386, 332.901, 52794.282 23/06/07,11:08:28,16,10,1, 11.9,1,1, 12.940, 10493.401, 332.897, 52794.274 23/06/07,11:08:28,17,10,1, 11.9,1,1, 12.940, 10493.388, 332.892, 52794.221 23/06/07,11:08:28,18,10,1, 11.9,1,1, 12.940, 10493.414, 332.904, 52794.265 23/06/07,11:08:28,19,10,1, 11.9,1,1, 12.940, 10493.415, 332.909, 52794.271 23/06/07,11:08:29,00,10,1, 11.9,1,1, 12.940, 10493.414, 332.909, 52794.271 23/06/07,11:08:29,01,10,1, 11.9,1,1, 12.940, 10493.411, 332.900, 52794.239 23/06/07,11:08:29,02,10,1, 11.9,1,1, 12.940, 10493.400, 332.893, 52794.241 23/06/07,11:08:29,03,10,1, 11.9,1,1, 12.940, 10493.397, 332.911, 52794.268 23/06/07,11:08:29,04,10,1, 11.9,1,1, 12.940, 10493.428, 332.927, 52794.265 23/06/07,11:08:29,05,10,1, 11.9,1,1, 12.940, 10493.404, 332.898, 52794.218 23/06/07,11:08:29,06,10,1, 11.9,1,1, 12.940, 10493.414, 332.903, 52794.251 23/06/07,11:08:29,07,10,1, 11.9,1,1, 12.940, 10493.410, 332.901, 52794.255 23/06/07,11:08:29,08,10,1, 11.9,1,1, 12.940, 10493.406, 332.901, 52794.242 23/06/07,11:08:29,09,10,1, 11.9,1,1, 12.940, 10493.435, 332.888, 52794.233 23/06/07,11:08:29,10,10,1, 11.9,1,1, 12.940, 10493.419, 332.902, 52794.249 23/06/07,11:08:29,11,10,1, 11.9,1,1, 12.940, 10493.435, 332.911, 52794.233 23/06/07,11:08:29,12,10,1, 11.9,1,1, 12.940, 10493.402, 332.886, 52794.227 23/06/07,11:08:29,13,10,1, 11.9,1,1, 12.940, 10493.405, 332.917, 52794.261 23/06/07,11:08:29,14,10,1, 11.9,1,1, 12.940, 10493.420, 332.899, 52794.204 23/06/07,11:08:29,15,10,1, 11.9,1,1, 12.940, 10493.427, 332.917, 52794.258 23/06/07,11:08:29,16,10,1, 11.9,1,1, 12.940, 10493.444, 332.913, 52794.238 23/06/07,11:08:29,17,10,1, 11.9,1,1, 12.940, 10493.431, 332.908, 52794.200 23/06/07,11:08:29,18,10,1, 11.9,1,1, 12.940, 10493.424, 332.915, 52794.238 23/06/07,11:08:29,19,10,1, 11.9,1,1, 12.940, 10493.451, 332.918, 52794.199 23/06/07,11:08:30,00,10,1, 11.9,1,1, 12.938, 10493.448, 332.918, 52794.199 23/06/07,11:08:30,01,10,1, 11.9,1,1, 12.938, 10493.460, 332.894, 52794.250 23/06/07,11:08:30,02,10,1, 11.9,1,1, 12.938, 10493.430, 332.905, 52794.244 23/06/07,11:08:30,03,10,1, 11.9,1,1, 12.938, 10493.431, 332.937, 52794.261 23/06/07,11:08:30,04,10,1, 11.9,1,1, 12.938, 10493.463, 332.925, 52794.276 23/06/07,11:08:30,05,10,1, 11.9,1,1, 12.938, 10493.447, 332.911, 52794.226 23/06/07,11:08:30,06,10,1, 11.9,1,1, 12.938, 10493.446, 332.887, 52794.220 23/06/07,11:08:30,07,10,1, 11.9,1,1, 12.938, 10493.441, 332.923, 52794.246 23/06/07,11:08:30,08,10,1, 11.9,1,1, 12.938, 10493.449, 332.909, 52794.243 23/06/07,11:08:30,09,10,1, 11.9,1,1, 12.938, 10493.430, 332.901, 52794.266 23/06/07,11:08:30,10,10,1, 11.9,1,1, 12.938, 10493.453, 332.914, 52794.247 23/06/07,11:08:30,11,10,1, 11.9,1,1, 12.938, 10493.453, 332.908, 52794.215 23/06/07,11:08:30,12,10,1, 11.9,1,1, 12.938, 10493.458, 332.907, 52794.227 23/06/07,11:08:30,13,10,1, 11.9,1,1, 12.938, 10493.468, 332.906, 52794.233 23/06/07,11:08:30,14,10,1, 11.9,1,1, 12.938, 10493.461, 332.916, 52794.228 23/06/07,11:08:30,15,10,1, 11.9,1,1, 12.938, 10493.468, 332.898, 52794.258 23/06/07,11:08:30,16,10,1, 11.9,1,1, 12.938, 10493.482, 332.872, 52794.223 23/06/07,11:08:30,17,10,1, 11.9,1,1, 12.938, 10493.473, 332.892, 52794.245 23/06/07,11:08:30,18,10,1, 11.9,1,1, 12.938, 10493.473, 332.883, 52794.234 23/06/07,11:08:30,19,10,1, 11.9,1,1, 12.938, 10493.426, 332.910, 52794.262 23/06/07,11:08:31,00,09,1, 11.8,1,1, 12.939, 10493.423, 332.910, 52794.262 23/06/07,11:08:31,01,09,1, 11.8,1,1, 12.939, 10493.454, 332.899, 52794.241 23/06/07,11:08:31,02,09,1, 11.8,1,1, 12.939, 10493.482, 332.878, 52794.253 23/06/07,11:08:31,03,09,1, 11.8,1,1, 12.939, 10493.460, 332.905, 52794.216 23/06/07,11:08:31,04,09,1, 11.8,1,1, 12.939, 10493.464, 332.891, 52794.232 23/06/07,11:08:31,05,09,1, 11.8,1,1, 12.939, 10493.462, 332.909, 52794.216 23/06/07,11:08:31,06,09,1, 11.8,1,1, 12.939, 10493.462, 332.886, 52794.203 23/06/07,11:08:31,07,09,1, 11.8,1,1, 12.939, 10493.422, 332.889, 52794.183 23/06/07,11:08:31,08,09,1, 11.8,1,1, 12.939, 10493.471, 332.888, 52794.223 23/06/07,11:08:31,09,09,1, 11.8,1,1, 12.939, 10493.461, 332.871, 52794.207 23/06/07,11:08:31,10,09,1, 11.8,1,1, 12.939, 10493.483, 332.879, 52794.194 23/06/07,11:08:31,11,09,1, 11.8,1,1, 12.939, 10493.489, 332.907, 52794.202 23/06/07,11:08:31,12,09,1, 11.8,1,1, 12.939, 10493.478, 332.902, 52794.245 23/06/07,11:08:31,13,09,1, 11.8,1,1, 12.939, 10493.458, 332.903, 52794.202 23/06/07,11:08:31,14,09,1, 11.8,1,1, 12.939, 10493.465, 332.894, 52794.283 23/06/07,11:08:31,15,09,1, 11.8,1,1, 12.939, 10493.481, 332.903, 52794.252 23/06/07,11:08:31,16,09,1, 11.8,1,1, 12.939, 10493.491, 332.912, 52794.221 23/06/07,11:08:31,17,09,1, 11.8,1,1, 12.939, 10493.496, 332.905, 52794.298 23/06/07,11:08:31,18,09,1, 11.8,1,1, 12.939, 10493.477, 332.904, 52794.227 23/06/07,11:08:31,19,09,1, 11.8,1,1, 12.939, 10493.493, 332.904, 52794.223 23/06/07,11:08:32,00,09,1, 11.9,1,1, 12.944, 10493.490, 332.904, 52794.223 23/06/07,11:08:32,01,09,1, 11.9,1,1, 12.944, 10493.493, 332.911, 52794.224 23/06/07,11:08:32,02,09,1, 11.9,1,1, 12.944, 10493.499, 332.885, 52794.209 23/06/07,11:08:32,03,09,1, 11.9,1,1, 12.944, 10493.480, 332.923, 52794.251 23/06/07,11:08:32,04,09,1, 11.9,1,1, 12.944, 10493.511, 332.895, 52794.217 23/06/07,11:08:32,05,09,1, 11.9,1,1, 12.944, 10493.502, 332.894, 52794.207 23/06/07,11:08:32,06,09,1, 11.9,1,1, 12.944, 10493.482, 332.917, 52794.242 23/06/07,11:08:32,07,09,1, 11.9,1,1, 12.944, 10493.503, 332.905, 52794.218 23/06/07,11:08:32,08,09,1, 11.9,1,1, 12.944, 10493.510, 332.880, 52794.192 23/06/07,11:08:32,09,09,1, 11.9,1,1, 12.944, 10493.495, 332.892, 52794.206 23/06/07,11:08:32,10,09,1, 11.9,1,1, 12.944, 10493.482, 332.914, 52794.211 23/06/07,11:08:32,11,09,1, 11.9,1,1, 12.944, 10493.502, 332.897, 52794.209 23/06/07,11:08:32,12,09,1, 11.9,1,1, 12.944, 10493.474, 332.892, 52794.223 23/06/07,11:08:32,13,09,1, 11.9,1,1, 12.944, 10493.500, 332.890, 52794.231 23/06/07,11:08:32,14,09,1, 11.9,1,1, 12.944, 10493.509, 332.891, 52794.198 23/06/07,11:08:32,15,09,1, 11.9,1,1, 12.944, 10493.527, 332.892, 52794.217 23/06/07,11:08:32,16,09,1, 11.9,1,1, 12.944, 10493.516, 332.900, 52794.184 23/06/07,11:08:32,17,09,1, 11.9,1,1, 12.944, 10493.519, 332.899, 52794.210 23/06/07,11:08:32,18,09,1, 11.9,1,1, 12.944, 10493.510, 332.904, 52794.230 23/06/07,11:08:32,19,09,1, 11.9,1,1, 12.944, 10493.493, 332.904, 52794.179 23/06/07,11:08:33,00,09,1, 11.9,1,1, 12.943, 10493.490, 332.904, 52794.179 23/06/07,11:08:33,01,09,1, 11.9,1,1, 12.943, 10493.521, 332.914, 52794.207 23/06/07,11:08:33,02,09,1, 11.9,1,1, 12.943, 10493.510, 332.887, 52794.189 23/06/07,11:08:33,03,09,1, 11.9,1,1, 12.943, 10493.544, 332.862, 52794.055 23/06/07,11:08:33,04,09,1, 11.9,1,1, 12.943, 10493.509, 332.863, 52794.202 23/06/07,11:08:33,05,09,1, 11.9,1,1, 12.943, 10493.497, 332.883, 52794.173 23/06/07,11:08:33,06,09,1, 11.9,1,1, 12.943, 10493.501, 332.880, 52794.219 23/06/07,11:08:33,07,09,1, 11.9,1,1, 12.943, 10493.513, 332.868, 52794.186 23/06/07,11:08:33,08,09,1, 11.9,1,1, 12.943, 10493.525, 332.857, 52794.195 23/06/07,11:08:33,09,09,1, 11.9,1,1, 12.943, 10493.552, 332.891, 52794.194 23/06/07,11:08:33,10,09,1, 11.9,1,1, 12.943, 10493.526, 332.890, 52794.198 23/06/07,11:08:33,11,09,1, 11.9,1,1, 12.943, 10493.522, 332.874, 52794.154 23/06/07,11:08:33,12,09,1, 11.9,1,1, 12.943, 10493.533, 332.869, 52794.177 23/06/07,11:08:33,13,09,1, 11.9,1,1, 12.943, 10493.526, 332.864, 52794.181 23/06/07,11:08:33,14,09,1, 11.9,1,1, 12.943, 10493.539, 332.878, 52794.187 23/06/07,11:08:33,15,09,1, 11.9,1,1, 12.943, 10493.547, 332.866, 52794.236 23/06/07,11:08:33,16,09,1, 11.9,1,1, 12.943, 10493.531, 332.875, 52794.154 23/06/07,11:08:33,17,09,1, 11.9,1,1, 12.943, 10493.533, 332.875, 52794.229 23/06/07,11:08:33,18,09,1, 11.9,1,1, 12.943, 10493.541, 332.891, 52794.167 23/06/07,11:08:33,19,09,1, 11.9,1,1, 12.943, 10493.560, 332.895, 52794.174 23/06/07,11:08:34,00,09,1, 11.9,1,1, 12.942, 10493.556, 332.895, 52794.174 23/06/07,11:08:34,01,09,1, 11.9,1,1, 12.942, 10493.526, 332.896, 52794.145 23/06/07,11:08:34,02,09,1, 11.9,1,1, 12.942, 10493.557, 332.887, 52794.175 23/06/07,11:08:34,03,09,1, 11.9,1,1, 12.942, 10493.536, 332.901, 52794.174 23/06/07,11:08:34,04,09,1, 11.9,1,1, 12.942, 10493.541, 332.886, 52794.168 23/06/07,11:08:34,05,09,1, 11.9,1,1, 12.942, 10493.545, 332.861, 52794.150 23/06/07,11:08:34,06,09,1, 11.9,1,1, 12.942, 10493.546, 332.880, 52794.152 23/06/07,11:08:34,07,09,1, 11.9,1,1, 12.942, 10493.564, 332.871, 52794.162 23/06/07,11:08:34,08,09,1, 11.9,1,1, 12.942, 10493.569, 332.878, 52794.168 23/06/07,11:08:34,09,09,1, 11.9,1,1, 12.942, 10493.552, 332.878, 52794.152 23/06/07,11:08:34,10,09,1, 11.9,1,1, 12.942, 10493.560, 332.894, 52794.163 23/06/07,11:08:34,11,09,1, 11.9,1,1, 12.942, 10493.573, 332.875, 52794.144 23/06/07,11:08:34,12,09,1, 11.9,1,1, 12.942, 10493.548, 332.898, 52794.105 23/06/07,11:08:34,13,09,1, 11.9,1,1, 12.942, 10493.579, 332.869, 52794.169 23/06/07,11:08:34,14,09,1, 11.9,1,1, 12.942, 10493.553, 332.858, 52794.126 23/06/07,11:08:34,15,09,1, 11.9,1,1, 12.942, 10493.570, 332.843, 52794.180 23/06/07,11:08:34,16,09,1, 11.9,1,1, 12.942, 10493.591, 332.853, 52794.151 23/06/07,11:08:34,17,09,1, 11.9,1,1, 12.942, 10493.556, 332.878, 52794.120 23/06/07,11:08:34,18,09,1, 11.9,1,1, 12.942, 10493.591, 332.853, 52793.944 23/06/07,11:08:34,19,09,1, 11.9,1,1, 12.942, 10493.550, 332.878, 52794.078 23/06/07,11:08:35,00,09,1, 11.9,1,1, 12.940, 10493.548, 332.878, 52794.078 23/06/07,11:08:35,01,09,1, 11.9,1,1, 12.940, 10493.579, 332.877, 52794.103 23/06/07,11:08:35,02,09,1, 11.9,1,1, 12.940, 10493.589, 332.894, 52794.111 23/06/07,11:08:35,03,09,1, 11.9,1,1, 12.940, 10493.603, 332.883, 52794.148 23/06/07,11:08:35,04,09,1, 11.9,1,1, 12.940, 10493.594, 332.852, 52794.156 23/06/07,11:08:35,05,09,1, 11.9,1,1, 12.940, 10493.590, 332.848, 52794.099 23/06/07,11:08:35,06,09,1, 11.9,1,1, 12.940, 10493.596, 332.871, 52794.166 23/06/07,11:08:35,07,09,1, 11.9,1,1, 12.940, 10493.585, 332.859, 52794.159 23/06/07,11:08:35,08,09,1, 11.9,1,1, 12.940, 10493.598, 332.885, 52794.166 23/06/07,11:08:35,09,09,1, 11.9,1,1, 12.940, 10493.591, 332.873, 52794.184 23/06/07,11:08:35,10,09,1, 11.9,1,1, 12.940, 10493.608, 332.855, 52794.163 23/06/07,11:08:35,11,09,1, 11.9,1,1, 12.940, 10493.603, 332.856, 52794.138 23/06/07,11:08:35,12,09,1, 11.9,1,1, 12.940, 10493.621, 332.869, 52794.136 23/06/07,11:08:35,13,09,1, 11.9,1,1, 12.940, 10493.604, 332.869, 52794.150 23/06/07,11:08:35,14,09,1, 11.9,1,1, 12.940, 10493.585, 332.857, 52794.122 23/06/07,11:08:35,15,09,1, 11.9,1,1, 12.940, 10493.609, 332.840, 52794.142 23/06/07,11:08:35,16,09,1, 11.9,1,1, 12.940, 10493.615, 332.850, 52794.120 23/06/07,11:08:35,17,09,1, 11.9,1,1, 12.940, 10493.612, 332.856, 52794.137 23/06/07,11:08:35,18,09,1, 11.9,1,1, 12.940, 10493.642, 332.858, 52794.155 23/06/07,11:08:35,19,09,1, 11.9,1,1, 12.940, 10493.634, 332.856, 52794.153 23/06/07,11:08:36,00,09,1, 11.9,1,1, 12.942, 10493.631, 332.856, 52794.153 23/06/07,11:08:36,01,09,1, 11.9,1,1, 12.942, 10493.632, 332.864, 52794.131 23/06/07,11:08:36,02,09,1, 11.9,1,1, 12.942, 10493.621, 332.883, 52794.085 23/06/07,11:08:36,03,09,1, 11.9,1,1, 12.942, 10493.633, 332.860, 52794.094 23/06/07,11:08:36,04,09,1, 11.9,1,1, 12.942, 10493.634, 332.892, 52794.142 23/06/07,11:08:36,05,09,1, 11.9,1,1, 12.942, 10493.624, 332.898, 52794.115 23/06/07,11:08:36,06,09,1, 11.9,1,1, 12.942, 10493.611, 332.875, 52794.119 23/06/07,11:08:36,07,09,1, 11.9,1,1, 12.942, 10493.647, 332.840, 52794.096 23/06/07,11:08:36,08,09,1, 11.9,1,1, 12.942, 10493.623, 332.881, 52794.092 23/06/07,11:08:36,09,09,1, 11.9,1,1, 12.942, 10493.642, 332.874, 52794.122 23/06/07,11:08:36,10,09,1, 11.9,1,1, 12.942, 10493.640, 332.876, 52794.098 23/06/07,11:08:36,11,09,1, 11.9,1,1, 12.942, 10493.617, 332.879, 52794.135 23/06/07,11:08:36,12,09,1, 11.9,1,1, 12.942, 10493.617, 332.841, 52794.112 23/06/07,11:08:36,13,09,1, 11.9,1,1, 12.942, 10493.656, 332.883, 52794.126 23/06/07,11:08:36,14,09,1, 11.9,1,1, 12.942, 10493.662, 332.887, 52794.067 23/06/07,11:08:36,15,09,1, 11.9,1,1, 12.942, 10493.647, 332.888, 52794.112 23/06/07,11:08:36,16,09,1, 11.9,1,1, 12.942, 10493.653, 332.896, 52794.085 23/06/07,11:08:36,17,09,1, 11.9,1,1, 12.942, 10493.646, 332.869, 52794.073 23/06/07,11:08:36,18,09,1, 11.9,1,1, 12.942, 10493.651, 332.861, 52794.073 23/06/07,11:08:36,19,09,1, 11.9,1,1, 12.942, 10493.667, 332.865, 52794.117 23/06/07,11:08:37,00,09,1, 11.9,1,1, 12.942, 10493.665, 332.865, 52794.117 23/06/07,11:08:37,01,09,1, 11.9,1,1, 12.942, 10493.646, 332.873, 52794.082 23/06/07,11:08:37,02,09,1, 11.9,1,1, 12.942, 10493.652, 332.835, 52794.100 23/06/07,11:08:37,03,09,1, 11.9,1,1, 12.942, 10493.653, 332.843, 52794.084 23/06/07,11:08:37,04,09,1, 11.9,1,1, 12.942, 10493.670, 332.867, 52794.101 23/06/07,11:08:37,05,09,1, 11.9,1,1, 12.942, 10493.674, 332.860, 52794.116 23/06/07,11:08:37,06,09,1, 11.9,1,1, 12.942, 10493.646, 332.858, 52794.079 23/06/07,11:08:37,07,09,1, 11.9,1,1, 12.942, 10493.681, 332.861, 52794.105 23/06/07,11:08:37,08,09,1, 11.9,1,1, 12.942, 10493.659, 332.838, 52794.098 23/06/07,11:08:37,09,09,1, 11.9,1,1, 12.942, 10493.679, 332.852, 52794.113 23/06/07,11:08:37,10,09,1, 11.9,1,1, 12.942, 10493.678, 332.853, 52794.082 23/06/07,11:08:37,11,09,1, 11.9,1,1, 12.942, 10493.666, 332.851, 52794.066 23/06/07,11:08:37,12,09,1, 11.9,1,1, 12.942, 10493.666, 332.867, 52794.117 23/06/07,11:08:37,13,09,1, 11.9,1,1, 12.942, 10493.686, 332.860, 52794.049 23/06/07,11:08:37,14,09,1, 11.9,1,1, 12.942, 10493.679, 332.824, 52794.097 23/06/07,11:08:37,15,09,1, 11.9,1,1, 12.942, 10493.674, 332.853, 52794.106 23/06/07,11:08:37,16,09,1, 11.9,1,1, 12.942, 10493.689, 332.857, 52794.083 23/06/07,11:08:37,17,09,1, 11.9,1,1, 12.942, 10493.672, 332.873, 52794.104 23/06/07,11:08:37,18,09,1, 11.9,1,1, 12.942, 10493.681, 332.845, 52794.112 23/06/07,11:08:37,19,09,1, 11.9,1,1, 12.942, 10493.705, 332.860, 52794.143 23/06/07,11:08:38,00,09,1, 11.9,1,1, 12.940, 10493.698, 332.860, 52794.143 23/06/07,11:08:38,01,09,1, 11.9,1,1, 12.940, 10493.700, 332.858, 52794.117 23/06/07,11:08:38,02,09,1, 11.9,1,1, 12.940, 10493.708, 332.844, 52794.094 23/06/07,11:08:38,03,09,1, 11.9,1,1, 12.940, 10493.696, 332.831, 52794.095 23/06/07,11:08:38,04,09,1, 11.9,1,1, 12.940, 10493.698, 332.843, 52794.158 23/06/07,11:08:38,05,09,1, 11.9,1,1, 12.940, 10493.725, 332.827, 52794.108 23/06/07,11:08:38,06,09,1, 11.9,1,1, 12.940, 10493.709, 332.834, 52794.100 23/06/07,11:08:38,07,09,1, 11.9,1,1, 12.940, 10493.717, 332.847, 52794.135 23/06/07,11:08:38,08,09,1, 11.9,1,1, 12.940, 10493.739, 332.828, 52794.143 23/06/07,11:08:38,09,09,1, 11.9,1,1, 12.940, 10493.721, 332.836, 52794.144 23/06/07,11:08:38,10,09,1, 11.9,1,1, 12.940, 10493.748, 332.840, 52794.105 23/06/07,11:08:38,11,09,1, 11.9,1,1, 12.940, 10493.736, 332.815, 52794.109 23/06/07,11:08:38,12,09,1, 11.9,1,1, 12.940, 10493.743, 332.817, 52794.069 23/06/07,11:08:38,13,09,1, 11.9,1,1, 12.940, 10493.718, 332.821, 52794.094 23/06/07,11:08:38,14,09,1, 11.9,1,1, 12.940, 10493.746, 332.821, 52794.124 23/06/07,11:08:38,15,09,1, 11.9,1,1, 12.940, 10493.725, 332.837, 52794.118 23/06/07,11:08:38,16,09,1, 11.9,1,1, 12.940, 10493.737, 332.830, 52794.130 23/06/07,11:08:38,17,09,1, 11.9,1,1, 12.940, 10493.747, 332.827, 52794.139 23/06/07,11:08:38,18,09,1, 11.9,1,1, 12.940, 10493.741, 332.817, 52794.128 23/06/07,11:08:38,19,09,1, 11.9,1,1, 12.940, 10493.753, 332.824, 52794.069 23/06/07,11:08:39,00,08,1, 11.9,1,1, 12.948, 10493.748, 332.824, 52794.069 23/06/07,11:08:39,01,08,1, 11.9,1,1, 12.948, 10493.770, 332.834, 52794.104 23/06/07,11:08:39,02,08,1, 11.9,1,1, 12.948, 10493.733, 332.814, 52794.112 23/06/07,11:08:39,03,08,1, 11.9,1,1, 12.948, 10493.750, 332.829, 52794.108 23/06/07,11:08:39,04,08,1, 11.9,1,1, 12.948, 10493.748, 332.839, 52794.154 23/06/07,11:08:39,05,08,1, 11.9,1,1, 12.948, 10493.757, 332.833, 52794.058 23/06/07,11:08:39,06,08,1, 11.9,1,1, 12.948, 10493.761, 332.820, 52794.078 23/06/07,11:08:39,07,08,1, 11.9,1,1, 12.948, 10493.752, 332.814, 52794.116 23/06/07,11:08:39,08,08,1, 11.9,1,1, 12.948, 10493.759, 332.845, 52794.092 23/06/07,11:08:39,09,08,1, 11.9,1,1, 12.948, 10493.761, 332.847, 52794.119 23/06/07,11:08:39,10,08,1, 11.9,1,1, 12.948, 10493.778, 332.826, 52794.083 23/06/07,11:08:39,11,08,1, 11.9,1,1, 12.948, 10493.771, 332.817, 52794.112 23/06/07,11:08:39,12,08,1, 11.9,1,1, 12.948, 10493.753, 332.820, 52794.052 23/06/07,11:08:39,13,08,1, 11.9,1,1, 12.948, 10493.788, 332.786, 52793.961 23/06/07,11:08:39,14,08,1, 11.9,1,1, 12.948, 10493.790, 332.825, 52794.112 23/06/07,11:08:39,15,08,1, 11.9,1,1, 12.948, 10493.804, 332.837, 52794.105 23/06/07,11:08:39,16,08,1, 11.9,1,1, 12.948, 10493.787, 332.835, 52794.095 23/06/07,11:08:39,17,08,1, 11.9,1,1, 12.948, 10493.775, 332.839, 52794.080 23/06/07,11:08:39,18,08,1, 11.9,1,1, 12.948, 10493.798, 332.840, 52794.070 23/06/07,11:08:39,19,08,1, 11.9,1,1, 12.948, 10493.774, 332.821, 52794.113 23/06/07,11:08:40,00,09,1, 11.9,1,1, 12.938, 10493.773, 332.821, 52794.113 23/06/07,11:08:40,01,09,1, 11.9,1,1, 12.938, 10493.801, 332.802, 52794.066 23/06/07,11:08:40,02,09,1, 11.9,1,1, 12.938, 10493.804, 332.811, 52794.111 23/06/07,11:08:40,03,09,1, 11.9,1,1, 12.938, 10493.802, 332.797, 52794.037 23/06/07,11:08:40,04,09,1, 11.9,1,1, 12.938, 10493.812, 332.828, 52794.070 23/06/07,11:08:40,05,09,1, 11.9,1,1, 12.938, 10493.821, 332.791, 52794.093 23/06/07,11:08:40,06,09,1, 11.9,1,1, 12.938, 10493.836, 332.819, 52794.063 23/06/07,11:08:40,07,09,1, 11.9,1,1, 12.938, 10493.833, 332.796, 52794.107 23/06/07,11:08:40,08,09,1, 11.9,1,1, 12.938, 10493.799, 332.809, 52794.063 23/06/07,11:08:40,09,09,1, 11.9,1,1, 12.938, 10493.828, 332.806, 52794.084 23/06/07,11:08:40,10,09,1, 11.9,1,1, 12.938, 10493.831, 332.808, 52794.020 23/06/07,11:08:40,11,09,1, 11.9,1,1, 12.938, 10493.808, 332.807, 52794.075 23/06/07,11:08:40,12,09,1, 11.9,1,1, 12.938, 10493.830, 332.804, 52794.096 23/06/07,11:08:40,13,09,1, 11.9,1,1, 12.938, 10493.826, 332.790, 52794.053 23/06/07,11:08:40,14,09,1, 11.9,1,1, 12.938, 10493.828, 332.788, 52794.053 23/06/07,11:08:40,15,09,1, 11.9,1,1, 12.938, 10493.842, 332.805, 52794.068 23/06/07,11:08:40,16,09,1, 11.9,1,1, 12.938, 10493.839, 332.791, 52794.094 23/06/07,11:08:40,17,09,1, 11.9,1,1, 12.938, 10493.837, 332.791, 52794.067 23/06/07,11:08:40,18,09,1, 11.9,1,1, 12.938, 10493.827, 332.785, 52794.065 23/06/07,11:08:40,19,09,1, 11.9,1,1, 12.938, 10493.844, 332.784, 52794.051 23/06/07,11:08:41,00,09,1, 11.8,1,1, 12.947, 10493.840, 332.784, 52794.051 23/06/07,11:08:41,01,09,1, 11.8,1,1, 12.947, 10493.837, 332.783, 52794.087 23/06/07,11:08:41,02,09,1, 11.8,1,1, 12.947, 10493.864, 332.802, 52794.089 23/06/07,11:08:41,03,09,1, 11.8,1,1, 12.947, 10493.842, 332.777, 52794.076 23/06/07,11:08:41,04,09,1, 11.8,1,1, 12.947, 10493.857, 332.775, 52794.078 23/06/07,11:08:41,05,09,1, 11.8,1,1, 12.947, 10493.838, 332.783, 52794.030 23/06/07,11:08:41,06,09,1, 11.8,1,1, 12.947, 10493.851, 332.765, 52794.063 23/06/07,11:08:41,07,09,1, 11.8,1,1, 12.947, 10493.844, 332.770, 52794.068 23/06/07,11:08:41,08,09,1, 11.8,1,1, 12.947, 10493.853, 332.777, 52794.058 23/06/07,11:08:41,09,09,1, 11.8,1,1, 12.947, 10493.847, 332.761, 52794.023 23/06/07,11:08:41,10,09,1, 11.8,1,1, 12.947, 10493.834, 332.783, 52794.013 23/06/07,11:08:41,11,09,1, 11.8,1,1, 12.947, 10493.856, 332.758, 52794.062 23/06/07,11:08:41,12,09,1, 11.8,1,1, 12.947, 10493.856, 332.812, 52794.060 23/06/07,11:08:41,13,09,1, 11.8,1,1, 12.947, 10493.832, 332.790, 52794.055 23/06/07,11:08:41,14,09,1, 11.8,1,1, 12.947, 10493.828, 332.780, 52793.984 23/06/07,11:08:41,15,09,1, 11.8,1,1, 12.947, 10493.911, 332.753, 52794.039 23/06/07,11:08:41,16,09,1, 11.8,1,1, 12.947, 10493.874, 332.766, 52793.994 23/06/07,11:08:41,17,09,1, 11.8,1,1, 12.947, 10493.870, 332.748, 52794.008 23/06/07,11:08:41,18,09,1, 11.8,1,1, 12.947, 10493.874, 332.782, 52794.005 23/06/07,11:08:41,19,09,1, 11.8,1,1, 12.947, 10493.855, 332.774, 52794.026 23/06/07,11:08:42,00,08,1, 12.0,1,1, 12.942, 10493.848, 332.774, 52794.026 23/06/07,11:08:42,01,08,1, 12.0,1,1, 12.942, 10493.860, 332.759, 52794.045 23/06/07,11:08:42,02,08,1, 12.0,1,1, 12.942, 10493.898, 332.749, 52794.014 23/06/07,11:08:42,03,08,1, 12.0,1,1, 12.942, 10493.880, 332.764, 52794.028 23/06/07,11:08:42,04,08,1, 12.0,1,1, 12.942, 10493.883, 332.765, 52794.017 23/06/07,11:08:42,05,08,1, 12.0,1,1, 12.942, 10493.883, 332.762, 52794.019 23/06/07,11:08:42,06,08,1, 12.0,1,1, 12.942, 10493.891, 332.753, 52794.057 23/06/07,11:08:42,07,08,1, 12.0,1,1, 12.942, 10493.910, 332.748, 52794.041 23/06/07,11:08:42,08,08,1, 12.0,1,1, 12.942, 10493.884, 332.777, 52794.075 23/06/07,11:08:42,09,08,1, 12.0,1,1, 12.942, 10493.895, 332.753, 52794.020 23/06/07,11:08:42,10,08,1, 12.0,1,1, 12.942, 10493.916, 332.751, 52794.010 23/06/07,11:08:42,11,08,1, 12.0,1,1, 12.942, 10493.914, 332.769, 52793.980 23/06/07,11:08:42,12,08,1, 12.0,1,1, 12.942, 10493.896, 332.752, 52793.985 23/06/07,11:08:42,13,08,1, 12.0,1,1, 12.942, 10493.922, 332.737, 52793.988 23/06/07,11:08:42,14,08,1, 12.0,1,1, 12.942, 10493.923, 332.742, 52794.045 23/06/07,11:08:42,15,08,1, 12.0,1,1, 12.942, 10493.899, 332.748, 52793.997 23/06/07,11:08:42,16,08,1, 12.0,1,1, 12.942, 10493.898, 332.744, 52794.089 23/06/07,11:08:42,17,08,1, 12.0,1,1, 12.942, 10493.912, 332.754, 52794.032 23/06/07,11:08:42,18,08,1, 12.0,1,1, 12.942, 10493.915, 332.760, 52793.989 23/06/07,11:08:42,19,08,1, 12.0,1,1, 12.942, 10493.933, 332.746, 52794.045 23/06/07,11:08:43,00,09,1, 11.9,1,1, 12.940, 10493.932, 332.746, 52794.045 23/06/07,11:08:43,01,09,1, 11.9,1,1, 12.940, 10493.929, 332.763, 52794.041 23/06/07,11:08:43,02,09,1, 11.9,1,1, 12.940, 10493.938, 332.745, 52794.015 23/06/07,11:08:43,03,09,1, 11.9,1,1, 12.940, 10493.913, 332.748, 52794.011 23/06/07,11:08:43,04,09,1, 11.9,1,1, 12.940, 10493.918, 332.764, 52794.026 23/06/07,11:08:43,05,09,1, 11.9,1,1, 12.940, 10493.921, 332.751, 52794.005 23/06/07,11:08:43,06,09,1, 11.9,1,1, 12.940, 10493.963, 332.745, 52794.022 23/06/07,11:08:43,07,09,1, 11.9,1,1, 12.940, 10493.928, 332.756, 52794.011 23/06/07,11:08:43,08,09,1, 11.9,1,1, 12.940, 10493.927, 332.764, 52794.005 23/06/07,11:08:43,09,09,1, 11.9,1,1, 12.940, 10493.940, 332.732, 52794.032 23/06/07,11:08:43,10,09,1, 11.9,1,1, 12.940, 10493.955, 332.741, 52794.000 23/06/07,11:08:43,11,09,1, 11.9,1,1, 12.940, 10493.979, 332.740, 52794.055 23/06/07,11:08:43,12,09,1, 11.9,1,1, 12.940, 10493.951, 332.733, 52793.979 23/06/07,11:08:43,13,09,1, 11.9,1,1, 12.940, 10493.959, 332.750, 52794.028 23/06/07,11:08:43,14,09,1, 11.9,1,1, 12.940, 10493.954, 332.739, 52794.003 23/06/07,11:08:43,15,09,1, 11.9,1,1, 12.940, 10493.967, 332.733, 52793.998 23/06/07,11:08:43,16,09,1, 11.9,1,1, 12.940, 10493.970, 332.732, 52793.997 23/06/07,11:08:43,17,09,1, 11.9,1,1, 12.940, 10493.985, 332.746, 52794.018 23/06/07,11:08:43,18,09,1, 11.9,1,1, 12.940, 10493.973, 332.753, 52793.974 23/06/07,11:08:43,19,09,1, 11.9,1,1, 12.940, 10493.968, 332.714, 52794.025 23/06/07,11:08:44,00,08,1, 11.9,1,1, 12.941, 10493.965, 332.714, 52794.025 23/06/07,11:08:44,01,08,1, 11.9,1,1, 12.941, 10493.973, 332.716, 52794.000 23/06/07,11:08:44,02,08,1, 11.9,1,1, 12.941, 10493.976, 332.722, 52793.999 23/06/07,11:08:44,03,08,1, 11.9,1,1, 12.941, 10493.974, 332.744, 52794.019 23/06/07,11:08:44,04,08,1, 11.9,1,1, 12.941, 10493.995, 332.731, 52794.011 23/06/07,11:08:44,05,08,1, 11.9,1,1, 12.941, 10493.995, 332.738, 52793.981 23/06/07,11:08:44,06,08,1, 11.9,1,1, 12.941, 10493.960, 332.735, 52793.953 23/06/07,11:08:44,07,08,1, 11.9,1,1, 12.941, 10493.969, 332.740, 52793.996 23/06/07,11:08:44,08,08,1, 11.9,1,1, 12.941, 10493.989, 332.736, 52794.006 23/06/07,11:08:44,09,08,1, 11.9,1,1, 12.941, 10493.992, 332.718, 52794.016 23/06/07,11:08:44,10,08,1, 11.9,1,1, 12.941, 10493.984, 332.719, 52793.994 23/06/07,11:08:44,11,08,1, 11.9,1,1, 12.941, 10493.945, 332.715, 52793.982 23/06/07,11:08:44,12,08,1, 11.9,1,1, 12.941, 10493.995, 332.741, 52793.997 23/06/07,11:08:44,13,08,1, 11.9,1,1, 12.941, 10493.967, 332.703, 52794.009 23/06/07,11:08:44,14,08,1, 11.9,1,1, 12.941, 10493.968, 332.733, 52794.019 23/06/07,11:08:44,15,08,1, 11.9,1,1, 12.941, 10493.993, 332.691, 52793.968 23/06/07,11:08:44,16,08,1, 11.9,1,1, 12.941, 10493.987, 332.711, 52793.997 23/06/07,11:08:44,17,08,1, 11.9,1,1, 12.941, 10494.009, 332.699, 52793.969 23/06/07,11:08:44,18,08,1, 11.9,1,1, 12.941, 10494.003, 332.694, 52793.946 23/06/07,11:08:44,19,08,1, 11.9,1,1, 12.941, 10494.007, 332.701, 52794.001 23/06/07,11:08:45,00,08,1, 11.9,1,1, 12.944, 10494.007, 332.701, 52794.001 23/06/07,11:08:45,01,08,1, 11.9,1,1, 12.944, 10493.984, 332.716, 52793.999 23/06/07,11:08:45,02,08,1, 11.9,1,1, 12.944, 10494.033, 332.727, 52794.009 23/06/07,11:08:45,03,08,1, 11.9,1,1, 12.944, 10494.049, 332.698, 52793.984 23/06/07,11:08:45,04,08,1, 11.9,1,1, 12.944, 10494.003, 332.709, 52793.969 23/06/07,11:08:45,05,08,1, 11.9,1,1, 12.944, 10494.035, 332.715, 52793.966 23/06/07,11:08:45,06,08,1, 11.9,1,1, 12.944, 10494.032, 332.722, 52793.928 23/06/07,11:08:45,07,08,1, 11.9,1,1, 12.944, 10494.002, 332.722, 52793.955 23/06/07,11:08:45,08,08,1, 11.9,1,1, 12.944, 10494.043, 332.721, 52793.999 23/06/07,11:08:45,09,08,1, 11.9,1,1, 12.944, 10494.063, 332.724, 52794.027 23/06/07,11:08:45,10,08,1, 11.9,1,1, 12.944, 10494.007, 332.730, 52793.995 23/06/07,11:08:45,11,08,1, 11.9,1,1, 12.944, 10494.047, 332.714, 52793.992 23/06/07,11:08:45,12,08,1, 11.9,1,1, 12.944, 10494.046, 332.708, 52793.981 23/06/07,11:08:45,13,08,1, 11.9,1,1, 12.944, 10494.038, 332.706, 52793.968 23/06/07,11:08:45,14,08,1, 11.9,1,1, 12.944, 10494.050, 332.704, 52793.933 23/06/07,11:08:45,15,08,1, 11.9,1,1, 12.944, 10494.058, 332.709, 52793.978 23/06/07,11:08:45,16,08,1, 11.9,1,1, 12.944, 10494.034, 332.709, 52793.997 23/06/07,11:08:45,17,08,1, 11.9,1,1, 12.944, 10494.079, 332.694, 52794.017 23/06/07,11:08:45,18,08,1, 11.9,1,1, 12.944, 10494.081, 332.706, 52793.969 23/06/07,11:08:45,19,08,1, 11.9,1,1, 12.944, 10494.057, 332.692, 52794.028 23/06/07,11:08:46,00,08,1, 11.8,1,1, 12.944, 10494.057, 332.692, 52794.028 23/06/07,11:08:46,01,08,1, 11.8,1,1, 12.944, 10494.046, 332.691, 52793.979 23/06/07,11:08:46,02,08,1, 11.8,1,1, 12.944, 10494.065, 332.692, 52793.968 23/06/07,11:08:46,03,08,1, 11.8,1,1, 12.944, 10494.072, 332.685, 52793.992 23/06/07,11:08:46,04,08,1, 11.8,1,1, 12.944, 10494.103, 332.698, 52793.960 23/06/07,11:08:46,05,08,1, 11.8,1,1, 12.944, 10494.098, 332.696, 52793.977 23/06/07,11:08:46,06,08,1, 11.8,1,1, 12.944, 10494.102, 332.711, 52793.981 23/06/07,11:08:46,07,08,1, 11.8,1,1, 12.944, 10494.094, 332.692, 52794.010 23/06/07,11:08:46,08,08,1, 11.8,1,1, 12.944, 10494.096, 332.703, 52793.990 23/06/07,11:08:46,09,08,1, 11.8,1,1, 12.944, 10494.096, 332.713, 52794.010 23/06/07,11:08:46,10,08,1, 11.8,1,1, 12.944, 10494.099, 332.717, 52793.955 23/06/07,11:08:46,11,08,1, 11.8,1,1, 12.944, 10494.089, 332.706, 52793.946 23/06/07,11:08:46,12,08,1, 11.8,1,1, 12.944, 10494.095, 332.709, 52793.972 23/06/07,11:08:46,13,08,1, 11.8,1,1, 12.944, 10494.081, 332.698, 52793.981 23/06/07,11:08:46,14,08,1, 11.8,1,1, 12.944, 10494.087, 332.688, 52793.954 23/06/07,11:08:46,15,08,1, 11.8,1,1, 12.944, 10494.107, 332.701, 52794.024 23/06/07,11:08:46,16,08,1, 11.8,1,1, 12.944, 10494.126, 332.672, 52793.972 23/06/07,11:08:46,17,08,1, 11.8,1,1, 12.944, 10494.095, 332.674, 52793.970 23/06/07,11:08:46,18,08,1, 11.8,1,1, 12.944, 10494.097, 332.681, 52793.960 23/06/07,11:08:46,19,08,1, 11.8,1,1, 12.944, 10494.103, 332.696, 52793.931 23/06/07,11:08:47,00,08,1, 11.9,1,1, 12.947, 10494.099, 332.696, 52793.931 23/06/07,11:08:47,01,08,1, 11.9,1,1, 12.947, 10494.105, 332.672, 52793.916 23/06/07,11:08:47,02,08,1, 11.9,1,1, 12.947, 10494.108, 332.679, 52793.961 23/06/07,11:08:47,03,08,1, 11.9,1,1, 12.947, 10494.107, 332.685, 52793.941 23/06/07,11:08:47,04,08,1, 11.9,1,1, 12.947, 10494.099, 332.667, 52793.934 23/06/07,11:08:47,05,08,1, 11.9,1,1, 12.947, 10494.122, 332.668, 52793.946 23/06/07,11:08:47,06,08,1, 11.9,1,1, 12.947, 10494.123, 332.698, 52793.963 23/06/07,11:08:47,07,08,1, 11.9,1,1, 12.947, 10494.112, 332.672, 52793.959 23/06/07,11:08:47,08,08,1, 11.9,1,1, 12.947, 10494.099, 332.665, 52793.997 23/06/07,11:08:47,09,08,1, 11.9,1,1, 12.947, 10494.133, 332.655, 52794.008 23/06/07,11:08:47,10,08,1, 11.9,1,1, 12.947, 10494.137, 332.684, 52793.977 23/06/07,11:08:47,11,08,1, 11.9,1,1, 12.947, 10494.125, 332.700, 52794.027 23/06/07,11:08:47,12,08,1, 11.9,1,1, 12.947, 10494.126, 332.685, 52793.947 23/06/07,11:08:47,13,08,1, 11.9,1,1, 12.947, 10494.138, 332.686, 52793.968 23/06/07,11:08:47,14,08,1, 11.9,1,1, 12.947, 10494.132, 332.685, 52793.952 23/06/07,11:08:47,15,08,1, 11.9,1,1, 12.947, 10494.136, 332.666, 52793.946 23/06/07,11:08:47,16,08,1, 11.9,1,1, 12.947, 10494.128, 332.682, 52793.976 23/06/07,11:08:47,17,08,1, 11.9,1,1, 12.947, 10494.141, 332.672, 52793.932 23/06/07,11:08:47,18,08,1, 11.9,1,1, 12.947, 10494.142, 332.677, 52793.994 23/06/07,11:08:47,19,08,1, 11.9,1,1, 12.947, 10494.153, 332.669, 52793.952 23/06/07,11:08:48,00,08,1, 11.9,1,1, 12.946, 10494.149, 332.669, 52793.952 23/06/07,11:08:48,01,08,1, 11.9,1,1, 12.946, 10494.136, 332.653, 52793.965 23/06/07,11:08:48,02,08,1, 11.9,1,1, 12.946, 10494.158, 332.670, 52793.978 23/06/07,11:08:48,03,08,1, 11.9,1,1, 12.946, 10494.142, 332.651, 52793.922 23/06/07,11:08:48,04,08,1, 11.9,1,1, 12.946, 10494.138, 332.686, 52793.937 23/06/07,11:08:48,05,08,1, 11.9,1,1, 12.946, 10494.154, 332.689, 52793.898 23/06/07,11:08:48,06,08,1, 11.9,1,1, 12.946, 10494.156, 332.662, 52793.940 23/06/07,11:08:48,07,08,1, 11.9,1,1, 12.946, 10494.151, 332.665, 52793.939 23/06/07,11:08:48,08,08,1, 11.9,1,1, 12.946, 10494.169, 332.655, 52793.932 23/06/07,11:08:48,09,08,1, 11.9,1,1, 12.946, 10494.138, 332.652, 52793.929 23/06/07,11:08:48,10,08,1, 11.9,1,1, 12.946, 10494.152, 332.660, 52793.944 23/06/07,11:08:48,11,08,1, 11.9,1,1, 12.946, 10494.168, 332.662, 52793.950 23/06/07,11:08:48,12,08,1, 11.9,1,1, 12.946, 10494.153, 332.660, 52793.905 23/06/07,11:08:48,13,08,1, 11.9,1,1, 12.946, 10494.154, 332.663, 52793.920 23/06/07,11:08:48,14,08,1, 11.9,1,1, 12.946, 10494.155, 332.662, 52793.881 23/06/07,11:08:48,15,08,1, 11.9,1,1, 12.946, 10494.151, 332.659, 52793.904 23/06/07,11:08:48,16,08,1, 11.9,1,1, 12.946, 10494.170, 332.664, 52793.912 23/06/07,11:08:48,17,08,1, 11.9,1,1, 12.946, 10494.169, 332.673, 52793.907 23/06/07,11:08:48,18,08,1, 11.9,1,1, 12.946, 10494.173, 332.676, 52793.906 23/06/07,11:08:48,19,08,1, 11.9,1,1, 12.946, 10494.198, 332.672, 52793.913 23/06/07,11:08:49,00,09,1, 11.9,1,1, 12.946, 10494.190, 332.672, 52793.913 23/06/07,11:08:49,01,09,1, 11.9,1,1, 12.946, 10494.184, 332.648, 52793.929 23/06/07,11:08:49,02,09,1, 11.9,1,1, 12.946, 10494.157, 332.664, 52793.898 23/06/07,11:08:49,03,09,1, 11.9,1,1, 12.946, 10494.195, 332.657, 52793.934 23/06/07,11:08:49,04,09,1, 11.9,1,1, 12.946, 10494.166, 332.654, 52793.922 23/06/07,11:08:49,05,09,1, 11.9,1,1, 12.946, 10494.186, 332.675, 52793.959 23/06/07,11:08:49,06,09,1, 11.9,1,1, 12.946, 10494.180, 332.656, 52793.902 23/06/07,11:08:49,07,09,1, 11.9,1,1, 12.946, 10494.181, 332.684, 52793.951 23/06/07,11:08:49,08,09,1, 11.9,1,1, 12.946, 10494.197, 332.689, 52793.916 23/06/07,11:08:49,09,09,1, 11.9,1,1, 12.946, 10494.205, 332.671, 52793.929 23/06/07,11:08:49,10,09,1, 11.9,1,1, 12.946, 10494.203, 332.675, 52793.948 23/06/07,11:08:49,11,09,1, 11.9,1,1, 12.946, 10494.228, 332.642, 52793.910 23/06/07,11:08:49,12,09,1, 11.9,1,1, 12.946, 10494.221, 332.671, 52793.946 23/06/07,11:08:49,13,09,1, 11.9,1,1, 12.946, 10494.193, 332.653, 52793.912 23/06/07,11:08:49,14,09,1, 11.9,1,1, 12.946, 10494.225, 332.668, 52793.919 23/06/07,11:08:49,15,09,1, 11.9,1,1, 12.946, 10494.221, 332.666, 52793.963 23/06/07,11:08:49,16,09,1, 11.9,1,1, 12.946, 10494.226, 332.641, 52793.961 23/06/07,11:08:49,17,09,1, 11.9,1,1, 12.946, 10494.227, 332.669, 52793.903 23/06/07,11:08:49,18,09,1, 11.9,1,1, 12.946, 10494.216, 332.665, 52793.935 23/06/07,11:08:49,19,09,1, 11.9,1,1, 12.946, 10494.206, 332.686, 52793.903 23/06/07,11:08:50,00,08,1, 11.9,1,1, 12.947, 10494.199, 332.686, 52793.903 23/06/07,11:08:50,01,08,1, 11.9,1,1, 12.947, 10494.243, 332.619, 52793.942 23/06/07,11:08:50,02,08,1, 11.9,1,1, 12.947, 10494.209, 332.643, 52793.938 23/06/07,11:08:50,03,08,1, 11.9,1,1, 12.947, 10494.262, 332.653, 52793.969 23/06/07,11:08:50,04,08,1, 11.9,1,1, 12.947, 10494.222, 332.661, 52793.920 23/06/07,11:08:50,05,08,1, 11.9,1,1, 12.947, 10494.241, 332.662, 52793.972 23/06/07,11:08:50,06,08,1, 11.9,1,1, 12.947, 10494.240, 332.648, 52793.927 23/06/07,11:08:50,07,08,1, 11.9,1,1, 12.947, 10494.243, 332.649, 52793.909 23/06/07,11:08:50,08,08,1, 11.9,1,1, 12.947, 10494.231, 332.677, 52793.904 23/06/07,11:08:50,09,08,1, 11.9,1,1, 12.947, 10494.242, 332.636, 52793.927 23/06/07,11:08:50,10,08,1, 11.9,1,1, 12.947, 10494.234, 332.656, 52793.917 23/06/07,11:08:50,11,08,1, 11.9,1,1, 12.947, 10494.256, 332.641, 52793.898 23/06/07,11:08:50,12,08,1, 11.9,1,1, 12.947, 10494.227, 332.653, 52793.926 23/06/07,11:08:50,13,08,1, 11.9,1,1, 12.947, 10494.254, 332.642, 52793.894 23/06/07,11:08:50,14,08,1, 11.9,1,1, 12.947, 10494.263, 332.659, 52793.918 23/06/07,11:08:50,15,08,1, 11.9,1,1, 12.947, 10494.261, 332.644, 52793.953 23/06/07,11:08:50,16,08,1, 11.9,1,1, 12.947, 10494.236, 332.633, 52793.914 23/06/07,11:08:50,17,08,1, 11.9,1,1, 12.947, 10494.234, 332.647, 52793.875 23/06/07,11:08:50,18,08,1, 11.9,1,1, 12.947, 10494.256, 332.662, 52793.897 23/06/07,11:08:50,19,08,1, 11.9,1,1, 12.947, 10494.272, 332.624, 52793.901 23/06/07,11:08:51,00,09,1, 11.9,1,1, 12.950, 10494.266, 332.624, 52793.901 23/06/07,11:08:51,01,09,1, 11.9,1,1, 12.950, 10494.261, 332.644, 52793.920 23/06/07,11:08:51,02,09,1, 11.9,1,1, 12.950, 10494.238, 332.644, 52793.918 23/06/07,11:08:51,03,09,1, 11.9,1,1, 12.950, 10494.283, 332.633, 52793.943 23/06/07,11:08:51,04,09,1, 11.9,1,1, 12.950, 10494.260, 332.635, 52793.934 23/06/07,11:08:51,05,09,1, 11.9,1,1, 12.950, 10494.243, 332.661, 52793.934 23/06/07,11:08:51,06,09,1, 11.9,1,1, 12.950, 10494.252, 332.637, 52793.901 23/06/07,11:08:51,07,09,1, 11.9,1,1, 12.950, 10494.246, 332.657, 52793.914 23/06/07,11:08:51,08,09,1, 11.9,1,1, 12.950, 10494.255, 332.641, 52793.897 23/06/07,11:08:51,09,09,1, 11.9,1,1, 12.950, 10494.256, 332.627, 52793.892 23/06/07,11:08:51,10,09,1, 11.9,1,1, 12.950, 10494.242, 332.644, 52793.901 23/06/07,11:08:51,11,09,1, 11.9,1,1, 12.950, 10494.274, 332.636, 52793.934 23/06/07,11:08:51,12,09,1, 11.9,1,1, 12.950, 10494.292, 332.633, 52793.927 23/06/07,11:08:51,13,09,1, 11.9,1,1, 12.950, 10494.298, 332.643, 52793.903 23/06/07,11:08:51,14,09,1, 11.9,1,1, 12.950, 10494.283, 332.643, 52793.928 23/06/07,11:08:51,15,09,1, 11.9,1,1, 12.950, 10494.294, 332.659, 52793.863 23/06/07,11:08:51,16,09,1, 11.9,1,1, 12.950, 10494.293, 332.648, 52793.947 23/06/07,11:08:51,17,09,1, 11.9,1,1, 12.950, 10494.310, 332.642, 52793.911 23/06/07,11:08:51,18,09,1, 11.9,1,1, 12.950, 10494.303, 332.643, 52793.935 23/06/07,11:08:51,19,09,1, 11.9,1,1, 12.950, 10494.319, 332.629, 52793.931 23/06/07,11:08:52,00,09,1, 11.9,1,1, 12.948, 10494.316, 332.629, 52793.931 23/06/07,11:08:52,01,09,1, 11.9,1,1, 12.948, 10494.298, 332.622, 52793.900 23/06/07,11:08:52,02,09,1, 11.9,1,1, 12.948, 10494.280, 332.638, 52793.894 23/06/07,11:08:52,03,09,1, 11.9,1,1, 12.948, 10494.280, 332.608, 52793.879 23/06/07,11:08:52,04,09,1, 11.9,1,1, 12.948, 10494.287, 332.605, 52793.894 23/06/07,11:08:52,05,09,1, 11.9,1,1, 12.948, 10494.307, 332.617, 52793.874 23/06/07,11:08:52,06,09,1, 11.9,1,1, 12.948, 10494.287, 332.634, 52793.937 23/06/07,11:08:52,07,09,1, 11.9,1,1, 12.948, 10494.332, 332.623, 52793.891 23/06/07,11:08:52,08,09,1, 11.9,1,1, 12.948, 10494.302, 332.599, 52793.915 23/06/07,11:08:52,09,09,1, 11.9,1,1, 12.948, 10494.288, 332.613, 52793.879 23/06/07,11:08:52,10,09,1, 11.9,1,1, 12.948, 10494.323, 332.612, 52793.902 23/06/07,11:08:52,11,09,1, 11.9,1,1, 12.948, 10494.334, 332.623, 52793.856 23/06/07,11:08:52,12,09,1, 11.9,1,1, 12.948, 10494.287, 332.607, 52793.852 23/06/07,11:08:52,13,09,1, 11.9,1,1, 12.948, 10494.310, 332.612, 52793.903 23/06/07,11:08:52,14,09,1, 11.9,1,1, 12.948, 10494.322, 332.616, 52793.851 23/06/07,11:08:52,15,09,1, 11.9,1,1, 12.948, 10494.292, 332.620, 52793.883 23/06/07,11:08:52,16,09,1, 11.9,1,1, 12.948, 10494.307, 332.622, 52793.875 23/06/07,11:08:52,17,09,1, 11.9,1,1, 12.948, 10494.320, 332.604, 52793.889 23/06/07,11:08:52,18,09,1, 11.9,1,1, 12.948, 10494.315, 332.596, 52793.898 23/06/07,11:08:52,19,09,1, 11.9,1,1, 12.948, 10494.327, 332.618, 52793.883 23/06/07,11:08:53,00,09,1, 11.9,1,1, 12.945, 10494.324, 332.618, 52793.883 23/06/07,11:08:53,01,09,1, 11.9,1,1, 12.945, 10494.317, 332.615, 52793.891 23/06/07,11:08:53,02,09,1, 11.9,1,1, 12.945, 10494.330, 332.631, 52793.868 23/06/07,11:08:53,03,09,1, 11.9,1,1, 12.945, 10494.341, 332.616, 52793.916 23/06/07,11:08:53,04,09,1, 11.9,1,1, 12.945, 10494.332, 332.637, 52793.925 23/06/07,11:08:53,05,09,1, 11.9,1,1, 12.945, 10494.327, 332.624, 52793.923 23/06/07,11:08:53,06,09,1, 11.9,1,1, 12.945, 10494.318, 332.611, 52793.929 23/06/07,11:08:53,07,09,1, 11.9,1,1, 12.945, 10494.328, 332.613, 52793.907 23/06/07,11:08:53,08,09,1, 11.9,1,1, 12.945, 10494.339, 332.626, 52793.910 23/06/07,11:08:53,09,09,1, 11.9,1,1, 12.945, 10494.337, 332.608, 52793.921 23/06/07,11:08:53,10,09,1, 11.9,1,1, 12.945, 10494.325, 332.628, 52793.895 23/06/07,11:08:53,11,09,1, 11.9,1,1, 12.945, 10494.341, 332.615, 52793.914 23/06/07,11:08:53,12,09,1, 11.9,1,1, 12.945, 10494.340, 332.610, 52793.893 23/06/07,11:08:53,13,09,1, 11.9,1,1, 12.945, 10494.348, 332.611, 52793.893 23/06/07,11:08:53,14,09,1, 11.9,1,1, 12.945, 10494.336, 332.598, 52793.915 23/06/07,11:08:53,15,09,1, 11.9,1,1, 12.945, 10494.344, 332.608, 52793.949 23/06/07,11:08:53,16,09,1, 11.9,1,1, 12.945, 10494.349, 332.599, 52793.932 23/06/07,11:08:53,17,09,1, 11.9,1,1, 12.945, 10494.334, 332.631, 52793.890 23/06/07,11:08:53,18,09,1, 11.9,1,1, 12.945, 10494.346, 332.615, 52793.929 23/06/07,11:08:53,19,09,1, 11.9,1,1, 12.945, 10494.353, 332.608, 52793.904 23/06/07,11:08:54,00,10,1, 11.9,1,1, 12.948, 10494.349, 332.608, 52793.904 23/06/07,11:08:54,01,10,1, 11.9,1,1, 12.948, 10494.363, 332.620, 52793.957 23/06/07,11:08:54,02,10,1, 11.9,1,1, 12.948, 10494.345, 332.595, 52793.890 23/06/07,11:08:54,03,10,1, 11.9,1,1, 12.948, 10494.368, 332.608, 52793.903 23/06/07,11:08:54,04,10,1, 11.9,1,1, 12.948, 10494.366, 332.603, 52793.898 23/06/07,11:08:54,05,10,1, 11.9,1,1, 12.948, 10494.331, 332.599, 52793.870 23/06/07,11:08:54,06,10,1, 11.9,1,1, 12.948, 10494.342, 332.588, 52793.944 23/06/07,11:08:54,07,10,1, 11.9,1,1, 12.948, 10494.354, 332.603, 52793.906 23/06/07,11:08:54,08,10,1, 11.9,1,1, 12.948, 10494.349, 332.608, 52793.930 23/06/07,11:08:54,09,10,1, 11.9,1,1, 12.948, 10494.371, 332.595, 52793.922 23/06/07,11:08:54,10,10,1, 11.9,1,1, 12.948, 10494.340, 332.604, 52793.900 23/06/07,11:08:54,11,10,1, 11.9,1,1, 12.948, 10494.371, 332.598, 52793.932 23/06/07,11:08:54,12,10,1, 11.9,1,1, 12.948, 10494.383, 332.584, 52793.865 23/06/07,11:08:54,13,10,1, 11.9,1,1, 12.948, 10494.365, 332.596, 52793.916 23/06/07,11:08:54,14,10,1, 11.9,1,1, 12.948, 10494.360, 332.593, 52793.914 23/06/07,11:08:54,15,10,1, 11.9,1,1, 12.948, 10494.363, 332.595, 52793.893 23/06/07,11:08:54,16,10,1, 11.9,1,1, 12.948, 10494.362, 332.571, 52793.908 23/06/07,11:08:54,17,10,1, 11.9,1,1, 12.948, 10494.364, 332.594, 52793.873 23/06/07,11:08:54,18,10,1, 11.9,1,1, 12.948, 10494.346, 332.597, 52793.910 23/06/07,11:08:54,19,10,1, 11.9,1,1, 12.948, 10494.356, 332.592, 52793.884 23/06/07,11:08:55,00,09,1, 11.8,1,1, 12.948, 10494.349, 332.592, 52793.884 23/06/07,11:08:55,01,09,1, 11.8,1,1, 12.948, 10494.382, 332.577, 52793.890 23/06/07,11:08:55,02,09,1, 11.8,1,1, 12.948, 10494.390, 332.588, 52793.882 23/06/07,11:08:55,03,09,1, 11.8,1,1, 12.948, 10494.371, 332.582, 52793.850 23/06/07,11:08:55,04,09,1, 11.8,1,1, 12.948, 10494.392, 332.573, 52793.901 23/06/07,11:08:55,05,09,1, 11.8,1,1, 12.948, 10494.407, 332.584, 52793.858 23/06/07,11:08:55,06,09,1, 11.8,1,1, 12.948, 10494.379, 332.559, 52793.887 23/06/07,11:08:55,07,09,1, 11.8,1,1, 12.948, 10494.380, 332.565, 52793.866 23/06/07,11:08:55,08,09,1, 11.8,1,1, 12.948, 10494.373, 332.568, 52793.846 23/06/07,11:08:55,09,09,1, 11.8,1,1, 12.948, 10494.414, 332.581, 52793.882 23/06/07,11:08:55,10,09,1, 11.8,1,1, 12.948, 10494.393, 332.572, 52793.853 23/06/07,11:08:55,11,09,1, 11.8,1,1, 12.948, 10494.396, 332.588, 52793.850 23/06/07,11:08:55,12,09,1, 11.8,1,1, 12.948, 10494.389, 332.576, 52793.844 23/06/07,11:08:55,13,09,1, 11.8,1,1, 12.948, 10494.366, 332.577, 52793.844 23/06/07,11:08:55,14,09,1, 11.8,1,1, 12.948, 10494.383, 332.564, 52793.868 23/06/07,11:08:55,15,09,1, 11.8,1,1, 12.948, 10494.383, 332.588, 52793.897 23/06/07,11:08:55,16,09,1, 11.8,1,1, 12.948, 10494.412, 332.570, 52793.899 23/06/07,11:08:55,17,09,1, 11.8,1,1, 12.948, 10494.402, 332.563, 52793.853 23/06/07,11:08:55,18,09,1, 11.8,1,1, 12.948, 10494.411, 332.575, 52793.883 23/06/07,11:08:55,19,09,1, 11.8,1,1, 12.948, 10494.382, 332.576, 52793.827 23/06/07,11:08:56,00,10,1, 12.0,1,1, 12.946, 10494.374, 332.576, 52793.827 23/06/07,11:08:56,01,10,1, 12.0,1,1, 12.946, 10494.393, 332.545, 52793.868 23/06/07,11:08:56,02,10,1, 12.0,1,1, 12.946, 10494.380, 332.565, 52793.856 23/06/07,11:08:56,03,10,1, 12.0,1,1, 12.946, 10494.410, 332.558, 52793.866 23/06/07,11:08:56,04,10,1, 12.0,1,1, 12.946, 10494.387, 332.560, 52793.871 23/06/07,11:08:56,05,10,1, 12.0,1,1, 12.946, 10494.406, 332.556, 52793.862 23/06/07,11:08:56,06,10,1, 12.0,1,1, 12.946, 10494.402, 332.553, 52793.894 23/06/07,11:08:56,07,10,1, 12.0,1,1, 12.946, 10494.406, 332.573, 52793.883 23/06/07,11:08:56,08,10,1, 12.0,1,1, 12.946, 10494.404, 332.553, 52793.872 23/06/07,11:08:56,09,10,1, 12.0,1,1, 12.946, 10494.406, 332.542, 52793.896 23/06/07,11:08:56,10,10,1, 12.0,1,1, 12.946, 10494.397, 332.533, 52793.884 23/06/07,11:08:56,11,10,1, 12.0,1,1, 12.946, 10494.395, 332.529, 52793.894 23/06/07,11:08:56,12,10,1, 12.0,1,1, 12.946, 10494.390, 332.535, 52793.912 23/06/07,11:08:56,13,10,1, 12.0,1,1, 12.946, 10494.432, 332.522, 52793.869 23/06/07,11:08:56,14,10,1, 12.0,1,1, 12.946, 10494.412, 332.535, 52793.883 23/06/07,11:08:56,15,10,1, 12.0,1,1, 12.946, 10494.414, 332.558, 52793.882 23/06/07,11:08:56,16,10,1, 12.0,1,1, 12.946, 10494.437, 332.524, 52793.862 23/06/07,11:08:56,17,10,1, 12.0,1,1, 12.946, 10494.405, 332.532, 52793.881 23/06/07,11:08:56,18,10,1, 12.0,1,1, 12.946, 10494.416, 332.533, 52793.899 23/06/07,11:08:56,19,10,1, 12.0,1,1, 12.946, 10494.440, 332.527, 52793.907 23/06/07,11:08:57,00,09,1, 11.8,1,1, 12.946, 10494.432, 332.527, 52793.907 23/06/07,11:08:57,01,09,1, 11.8,1,1, 12.946, 10494.410, 332.536, 52793.830 23/06/07,11:08:57,02,09,1, 11.8,1,1, 12.946, 10494.413, 332.525, 52793.851 23/06/07,11:08:57,03,09,1, 11.8,1,1, 12.946, 10494.418, 332.547, 52793.908 23/06/07,11:08:57,04,09,1, 11.8,1,1, 12.946, 10494.426, 332.565, 52793.908 23/06/07,11:08:57,05,09,1, 11.8,1,1, 12.946, 10494.425, 332.540, 52793.836 23/06/07,11:08:57,06,09,1, 11.8,1,1, 12.946, 10494.434, 332.517, 52793.905 23/06/07,11:08:57,07,09,1, 11.8,1,1, 12.946, 10494.419, 332.523, 52793.877 23/06/07,11:08:57,08,09,1, 11.8,1,1, 12.946, 10494.418, 332.526, 52793.917 23/06/07,11:08:57,09,09,1, 11.8,1,1, 12.946, 10494.442, 332.544, 52793.817 23/06/07,11:08:57,10,09,1, 11.8,1,1, 12.946, 10494.427, 332.512, 52793.860 23/06/07,11:08:57,11,09,1, 11.8,1,1, 12.946, 10494.432, 332.531, 52793.867 23/06/07,11:08:57,12,09,1, 11.8,1,1, 12.946, 10494.403, 332.540, 52793.868 23/06/07,11:08:57,13,09,1, 11.8,1,1, 12.946, 10494.439, 332.508, 52793.787 23/06/07,11:08:57,14,09,1, 11.8,1,1, 12.946, 10494.418, 332.529, 52793.849 23/06/07,11:08:57,15,09,1, 11.8,1,1, 12.946, 10494.430, 332.520, 52793.848 23/06/07,11:08:57,16,09,1, 11.8,1,1, 12.946, 10494.433, 332.525, 52793.825 23/06/07,11:08:57,17,09,1, 11.8,1,1, 12.946, 10494.404, 332.529, 52793.830 23/06/07,11:08:57,18,09,1, 11.8,1,1, 12.946, 10494.426, 332.517, 52793.882 23/06/07,11:08:57,19,09,1, 11.8,1,1, 12.946, 10494.427, 332.501, 52793.886 23/06/07,11:08:58,00,09,1, 11.9,1,1, 12.946, 10494.424, 332.501, 52793.886 23/06/07,11:08:58,01,09,1, 11.9,1,1, 12.946, 10494.438, 332.498, 52793.861 23/06/07,11:08:58,02,09,1, 11.9,1,1, 12.946, 10494.436, 332.477, 52793.828 23/06/07,11:08:58,03,09,1, 11.9,1,1, 12.946, 10494.413, 332.509, 52793.857 23/06/07,11:08:58,04,09,1, 11.9,1,1, 12.946, 10494.445, 332.520, 52793.902 23/06/07,11:08:58,05,09,1, 11.9,1,1, 12.946, 10494.399, 332.521, 52793.908 23/06/07,11:08:58,06,09,1, 11.9,1,1, 12.946, 10494.440, 332.518, 52793.839 23/06/07,11:08:58,07,09,1, 11.9,1,1, 12.946, 10494.418, 332.499, 52793.861 23/06/07,11:08:58,08,09,1, 11.9,1,1, 12.946, 10494.433, 332.520, 52793.806 23/06/07,11:08:58,09,09,1, 11.9,1,1, 12.946, 10494.441, 332.505, 52793.825 23/06/07,11:08:58,10,09,1, 11.9,1,1, 12.946, 10494.439, 332.494, 52793.872 23/06/07,11:08:58,11,09,1, 11.9,1,1, 12.946, 10494.424, 332.495, 52793.797 23/06/07,11:08:58,12,09,1, 11.9,1,1, 12.946, 10494.416, 332.504, 52793.863 23/06/07,11:08:58,13,09,1, 11.9,1,1, 12.946, 10494.439, 332.486, 52793.840 23/06/07,11:08:58,14,09,1, 11.9,1,1, 12.946, 10494.418, 332.484, 52793.870 23/06/07,11:08:58,15,09,1, 11.9,1,1, 12.946, 10494.442, 332.496, 52793.842 23/06/07,11:08:58,16,09,1, 11.9,1,1, 12.946, 10494.440, 332.485, 52793.833 23/06/07,11:08:58,17,09,1, 11.9,1,1, 12.946, 10494.413, 332.512, 52793.795 23/06/07,11:08:58,18,09,1, 11.9,1,1, 12.946, 10494.429, 332.492, 52793.815 23/06/07,11:08:58,19,09,1, 11.9,1,1, 12.946, 10494.426, 332.488, 52793.788 23/06/07,11:08:59,00,09,1, 11.9,1,1, 12.946, 10494.424, 332.488, 52793.788 23/06/07,11:08:59,01,09,1, 11.9,1,1, 12.946, 10494.440, 332.491, 52793.819 23/06/07,11:08:59,02,09,1, 11.9,1,1, 12.946, 10494.440, 332.488, 52793.850 23/06/07,11:08:59,03,09,1, 11.9,1,1, 12.946, 10494.432, 332.488, 52793.785 23/06/07,11:08:59,04,09,1, 11.9,1,1, 12.946, 10494.431, 332.488, 52793.818 23/06/07,11:08:59,05,09,1, 11.9,1,1, 12.946, 10494.419, 332.497, 52793.803 23/06/07,11:08:59,06,09,1, 11.9,1,1, 12.946, 10494.445, 332.501, 52793.818 23/06/07,11:08:59,07,09,1, 11.9,1,1, 12.946, 10494.433, 332.496, 52793.854 23/06/07,11:08:59,08,09,1, 11.9,1,1, 12.946, 10494.435, 332.508, 52793.826 23/06/07,11:08:59,09,09,1, 11.9,1,1, 12.946, 10494.450, 332.507, 52793.830 23/06/07,11:08:59,10,09,1, 11.9,1,1, 12.946, 10494.441, 332.483, 52793.850 23/06/07,11:08:59,11,09,1, 11.9,1,1, 12.946, 10494.453, 332.489, 52793.853 23/06/07,11:08:59,12,09,1, 11.9,1,1, 12.946, 10494.454, 332.484, 52793.825 23/06/07,11:08:59,13,09,1, 11.9,1,1, 12.946, 10494.432, 332.495, 52793.789 23/06/07,11:08:59,14,09,1, 11.9,1,1, 12.946, 10494.443, 332.476, 52793.804 23/06/07,11:08:59,15,09,1, 11.9,1,1, 12.946, 10494.444, 332.481, 52793.771 23/06/07,11:08:59,16,09,1, 11.9,1,1, 12.946, 10494.436, 332.475, 52793.816 23/06/07,11:08:59,17,09,1, 11.9,1,1, 12.946, 10494.444, 332.491, 52793.820 23/06/07,11:08:59,18,09,1, 11.9,1,1, 12.946, 10494.459, 332.459, 52793.810 23/06/07,11:08:59,19,09,1, 11.9,1,1, 12.946, 10494.432, 332.487, 52793.837 23/06/07,11:09:00,00,10,1, 11.9,1,1, 12.949, 10494.424, 332.487, 52793.837 23/06/07,11:09:00,01,10,1, 11.9,1,1, 12.949, 10494.462, 332.491, 52793.814 23/06/07,11:09:00,02,10,1, 11.9,1,1, 12.949, 10494.451, 332.465, 52793.806 23/06/07,11:09:00,03,10,1, 11.9,1,1, 12.949, 10494.460, 332.493, 52793.740 23/06/07,11:09:00,04,10,1, 11.9,1,1, 12.949, 10494.445, 332.481, 52793.841 23/06/07,11:09:00,05,10,1, 11.9,1,1, 12.949, 10494.400, 332.465, 52793.879 23/06/07,11:09:00,06,10,1, 11.9,1,1, 12.949, 10494.435, 332.456, 52793.715 23/06/07,11:09:00,07,10,1, 11.9,1,1, 12.949, 10494.408, 332.456, 52793.779 23/06/07,11:09:00,08,10,1, 11.9,1,1, 12.949, 10494.447, 332.443, 52793.749 23/06/07,11:09:00,09,10,1, 11.9,1,1, 12.949, 10494.431, 332.466, 52793.769 23/06/07,11:09:00,10,10,1, 11.9,1,1, 12.949, 10494.418, 332.458, 52793.778 23/06/07,11:09:00,11,10,1, 11.9,1,1, 12.949, 10494.426, 332.453, 52793.812 23/06/07,11:09:00,12,10,1, 11.9,1,1, 12.949, 10494.432, 332.459, 52793.748 23/06/07,11:09:00,13,10,1, 11.9,1,1, 12.949, 10494.442, 332.456, 52793.828 23/06/07,11:09:00,14,10,1, 11.9,1,1, 12.949, 10494.438, 332.470, 52793.838 23/06/07,11:09:00,15,10,1, 11.9,1,1, 12.949, 10494.433, 332.472, 52793.765 23/06/07,11:09:00,16,10,1, 11.9,1,1, 12.949, 10494.432, 332.444, 52793.784 23/06/07,11:09:00,17,10,1, 11.9,1,1, 12.949, 10494.450, 332.446, 52793.759 23/06/07,11:09:00,18,10,1, 11.9,1,1, 12.949, 10494.441, 332.482, 52793.784 23/06/07,11:09:00,19,10,1, 11.9,1,1, 12.949, 10494.447, 332.468, 52793.783 23/06/07,11:09:01,00,09,1, 11.9,1,1, 12.946, 10494.441, 332.468, 52793.783 23/06/07,11:09:01,01,09,1, 11.9,1,1, 12.946, 10494.435, 332.458, 52793.826 23/06/07,11:09:01,02,09,1, 11.9,1,1, 12.946, 10494.423, 332.442, 52793.772 23/06/07,11:09:01,03,09,1, 11.9,1,1, 12.946, 10494.438, 332.444, 52793.762 23/06/07,11:09:01,04,09,1, 11.9,1,1, 12.946, 10494.437, 332.456, 52793.804 23/06/07,11:09:01,05,09,1, 11.9,1,1, 12.946, 10494.442, 332.447, 52793.775 23/06/07,11:09:01,06,09,1, 11.9,1,1, 12.946, 10494.434, 332.451, 52793.765 23/06/07,11:09:01,07,09,1, 11.9,1,1, 12.946, 10494.427, 332.429, 52793.805 23/06/07,11:09:01,08,09,1, 11.9,1,1, 12.946, 10494.439, 332.436, 52793.773 23/06/07,11:09:01,09,09,1, 11.9,1,1, 12.946, 10494.426, 332.449, 52793.793 23/06/07,11:09:01,10,09,1, 11.9,1,1, 12.946, 10494.435, 332.440, 52793.776 23/06/07,11:09:01,11,09,1, 11.9,1,1, 12.946, 10494.438, 332.452, 52793.777 23/06/07,11:09:01,12,09,1, 11.9,1,1, 12.946, 10494.436, 332.448, 52793.815 23/06/07,11:09:01,13,09,1, 11.9,1,1, 12.946, 10494.448, 332.427, 52793.784 23/06/07,11:09:01,14,09,1, 11.9,1,1, 12.946, 10494.443, 332.450, 52793.774 23/06/07,11:09:01,15,09,1, 11.9,1,1, 12.946, 10494.429, 332.433, 52793.774 23/06/07,11:09:01,16,09,1, 11.9,1,1, 12.946, 10494.424, 332.439, 52793.772 23/06/07,11:09:01,17,09,1, 11.9,1,1, 12.946, 10494.447, 332.456, 52793.799 23/06/07,11:09:01,18,09,1, 11.9,1,1, 12.946, 10494.410, 332.446, 52793.811 23/06/07,11:09:01,19,09,1, 11.9,1,1, 12.946, 10494.410, 332.412, 52793.774 23/06/07,11:09:02,00,09,1, 12.0,1,1, 12.947, 10494.407, 332.412, 52793.774 23/06/07,11:09:02,01,09,1, 12.0,1,1, 12.947, 10494.430, 332.447, 52793.803 23/06/07,11:09:02,02,09,1, 12.0,1,1, 12.947, 10494.415, 332.442, 52793.771 23/06/07,11:09:02,03,09,1, 12.0,1,1, 12.947, 10494.425, 332.440, 52793.814 23/06/07,11:09:02,04,09,1, 12.0,1,1, 12.947, 10494.420, 332.456, 52793.814 23/06/07,11:09:02,05,09,1, 12.0,1,1, 12.947, 10494.445, 332.440, 52793.799 23/06/07,11:09:02,06,09,1, 12.0,1,1, 12.947, 10494.425, 332.445, 52793.788 23/06/07,11:09:02,07,09,1, 12.0,1,1, 12.947, 10494.398, 332.444, 52793.807 23/06/07,11:09:02,08,09,1, 12.0,1,1, 12.947, 10494.453, 332.412, 52793.802 23/06/07,11:09:02,09,09,1, 12.0,1,1, 12.947, 10494.425, 332.442, 52793.776 23/06/07,11:09:02,10,09,1, 12.0,1,1, 12.947, 10494.420, 332.426, 52793.819 23/06/07,11:09:02,11,09,1, 12.0,1,1, 12.947, 10494.426, 332.429, 52793.758 23/06/07,11:09:02,12,09,1, 12.0,1,1, 12.947, 10494.421, 332.426, 52793.804 23/06/07,11:09:02,13,09,1, 12.0,1,1, 12.947, 10494.441, 332.409, 52793.784 23/06/07,11:09:02,14,09,1, 12.0,1,1, 12.947, 10494.424, 332.437, 52793.777 23/06/07,11:09:02,15,09,1, 12.0,1,1, 12.947, 10494.443, 332.422, 52793.800 23/06/07,11:09:02,16,09,1, 12.0,1,1, 12.947, 10494.429, 332.436, 52793.838 23/06/07,11:09:02,17,09,1, 12.0,1,1, 12.947, 10494.415, 332.435, 52793.808 23/06/07,11:09:02,18,09,1, 12.0,1,1, 12.947, 10494.407, 332.449, 52793.796 23/06/07,11:09:02,19,09,1, 12.0,1,1, 12.947, 10494.416, 332.422, 52793.794 23/06/07,11:09:03,00,09,1, 11.8,1,1, 12.950, 10494.416, 332.422, 52793.794 23/06/07,11:09:03,01,09,1, 11.8,1,1, 12.950, 10494.430, 332.399, 52793.778 23/06/07,11:09:03,02,09,1, 11.8,1,1, 12.950, 10494.410, 332.407, 52793.822 23/06/07,11:09:03,03,09,1, 11.8,1,1, 12.950, 10494.407, 332.415, 52793.778 23/06/07,11:09:03,04,09,1, 11.8,1,1, 12.950, 10494.425, 332.423, 52793.816 23/06/07,11:09:03,05,09,1, 11.8,1,1, 12.950, 10494.414, 332.417, 52793.772 23/06/07,11:09:03,06,09,1, 11.8,1,1, 12.950, 10494.429, 332.410, 52793.760 23/06/07,11:09:03,07,09,1, 11.8,1,1, 12.950, 10494.431, 332.405, 52793.789 23/06/07,11:09:03,08,09,1, 11.8,1,1, 12.950, 10494.417, 332.423, 52793.765 23/06/07,11:09:03,09,09,1, 11.8,1,1, 12.950, 10494.415, 332.405, 52793.821 23/06/07,11:09:03,10,09,1, 11.8,1,1, 12.950, 10494.394, 332.416, 52793.764 23/06/07,11:09:03,11,09,1, 11.8,1,1, 12.950, 10494.410, 332.410, 52793.775 23/06/07,11:09:03,12,09,1, 11.8,1,1, 12.950, 10494.410, 332.414, 52793.807 23/06/07,11:09:03,13,09,1, 11.8,1,1, 12.950, 10494.413, 332.420, 52793.789 23/06/07,11:09:03,14,09,1, 11.8,1,1, 12.950, 10494.414, 332.416, 52793.798 23/06/07,11:09:03,15,09,1, 11.8,1,1, 12.950, 10494.432, 332.403, 52793.818 23/06/07,11:09:03,16,09,1, 11.8,1,1, 12.950, 10494.429, 332.400, 52793.777 23/06/07,11:09:03,17,09,1, 11.8,1,1, 12.950, 10494.419, 332.410, 52793.775 23/06/07,11:09:03,18,09,1, 11.8,1,1, 12.950, 10494.433, 332.413, 52793.787 23/06/07,11:09:03,19,09,1, 11.8,1,1, 12.950, 10494.397, 332.400, 52793.738 23/06/07,11:09:04,00,09,1, 11.9,1,1, 12.949, 10494.391, 332.400, 52793.738 23/06/07,11:09:04,01,09,1, 11.9,1,1, 12.949, 10494.423, 332.391, 52793.746 23/06/07,11:09:04,02,09,1, 11.9,1,1, 12.949, 10494.416, 332.407, 52793.749 23/06/07,11:09:04,03,09,1, 11.9,1,1, 12.949, 10494.402, 332.386, 52793.762 23/06/07,11:09:04,04,09,1, 11.9,1,1, 12.949, 10494.412, 332.387, 52793.757 23/06/07,11:09:04,05,09,1, 11.9,1,1, 12.949, 10494.405, 332.394, 52793.787 23/06/07,11:09:04,06,09,1, 11.9,1,1, 12.949, 10494.427, 332.400, 52793.821 23/06/07,11:09:04,07,09,1, 11.9,1,1, 12.949, 10494.416, 332.406, 52793.743 23/06/07,11:09:04,08,09,1, 11.9,1,1, 12.949, 10494.432, 332.365, 52793.768 23/06/07,11:09:04,09,09,1, 11.9,1,1, 12.949, 10494.438, 332.390, 52793.762 23/06/07,11:09:04,10,09,1, 11.9,1,1, 12.949, 10494.425, 332.379, 52793.752 23/06/07,11:09:04,11,09,1, 11.9,1,1, 12.949, 10494.409, 332.379, 52793.748 23/06/07,11:09:04,12,09,1, 11.9,1,1, 12.949, 10494.412, 332.385, 52793.789 23/06/07,11:09:04,13,09,1, 11.9,1,1, 12.949, 10494.429, 332.413, 52793.762 23/06/07,11:09:04,14,09,1, 11.9,1,1, 12.949, 10494.410, 332.379, 52793.750 23/06/07,11:09:04,15,09,1, 11.9,1,1, 12.949, 10494.436, 332.375, 52793.748 23/06/07,11:09:04,16,09,1, 11.9,1,1, 12.949, 10494.408, 332.383, 52793.754 23/06/07,11:09:04,17,09,1, 11.9,1,1, 12.949, 10494.422, 332.378, 52793.729 23/06/07,11:09:04,18,09,1, 11.9,1,1, 12.949, 10494.408, 332.387, 52793.729 23/06/07,11:09:04,19,09,1, 11.9,1,1, 12.949, 10494.387, 332.409, 52793.768 23/06/07,11:09:05,00,09,1, 11.8,1,1, 12.949, 10494.382, 332.409, 52793.768 23/06/07,11:09:05,01,09,1, 11.8,1,1, 12.949, 10494.391, 332.361, 52793.738 23/06/07,11:09:05,02,09,1, 11.8,1,1, 12.949, 10494.414, 332.377, 52793.760 23/06/07,11:09:05,03,09,1, 11.8,1,1, 12.949, 10494.405, 332.356, 52793.704 23/06/07,11:09:05,04,09,1, 11.8,1,1, 12.949, 10494.424, 332.358, 52793.751 23/06/07,11:09:05,05,09,1, 11.8,1,1, 12.949, 10494.408, 332.370, 52793.713 23/06/07,11:09:05,06,09,1, 11.8,1,1, 12.949, 10494.381, 332.370, 52793.686 23/06/07,11:09:05,07,09,1, 11.8,1,1, 12.949, 10494.393, 332.379, 52793.706 23/06/07,11:09:05,08,09,1, 11.8,1,1, 12.949, 10494.411, 332.364, 52793.744 23/06/07,11:09:05,09,09,1, 11.8,1,1, 12.949, 10494.398, 332.344, 52793.739 23/06/07,11:09:05,10,09,1, 11.8,1,1, 12.949, 10494.403, 332.345, 52793.774 23/06/07,11:09:05,11,09,1, 11.8,1,1, 12.949, 10494.377, 332.337, 52793.657 23/06/07,11:09:05,12,09,1, 11.8,1,1, 12.949, 10494.384, 332.363, 52793.758 23/06/07,11:09:05,13,09,1, 11.8,1,1, 12.949, 10494.411, 332.377, 52793.742 23/06/07,11:09:05,14,09,1, 11.8,1,1, 12.949, 10494.425, 332.368, 52793.733 23/06/07,11:09:05,15,09,1, 11.8,1,1, 12.949, 10494.401, 332.356, 52793.759 23/06/07,11:09:05,16,09,1, 11.8,1,1, 12.949, 10494.408, 332.356, 52793.725 23/06/07,11:09:05,17,09,1, 11.8,1,1, 12.949, 10494.387, 332.363, 52793.792 23/06/07,11:09:05,18,09,1, 11.8,1,1, 12.949, 10494.429, 332.357, 52793.794 23/06/07,11:09:05,19,09,1, 11.8,1,1, 12.949, 10494.378, 332.366, 52793.752 23/06/07,11:09:06,00,09,1, 11.9,1,1, 12.947, 10494.374, 332.366, 52793.752 23/06/07,11:09:06,01,09,1, 11.9,1,1, 12.947, 10494.387, 332.380, 52793.815 23/06/07,11:09:06,02,09,1, 11.9,1,1, 12.947, 10494.381, 332.322, 52793.731 23/06/07,11:09:06,03,09,1, 11.9,1,1, 12.947, 10494.409, 332.333, 52793.758 23/06/07,11:09:06,04,09,1, 11.9,1,1, 12.947, 10494.395, 332.347, 52793.776 23/06/07,11:09:06,05,09,1, 11.9,1,1, 12.947, 10494.389, 332.336, 52793.759 23/06/07,11:09:06,06,09,1, 11.9,1,1, 12.947, 10494.410, 332.348, 52793.754 23/06/07,11:09:06,07,09,1, 11.9,1,1, 12.947, 10494.402, 332.336, 52793.758 23/06/07,11:09:06,08,09,1, 11.9,1,1, 12.947, 10494.396, 332.353, 52793.731 23/06/07,11:09:06,09,09,1, 11.9,1,1, 12.947, 10494.403, 332.341, 52793.769 23/06/07,11:09:06,10,09,1, 11.9,1,1, 12.947, 10494.396, 332.355, 52793.748 23/06/07,11:09:06,11,09,1, 11.9,1,1, 12.947, 10494.384, 332.337, 52793.755 23/06/07,11:09:06,12,09,1, 11.9,1,1, 12.947, 10494.392, 332.328, 52793.778 23/06/07,11:09:06,13,09,1, 11.9,1,1, 12.947, 10494.382, 332.320, 52793.781 23/06/07,11:09:06,14,09,1, 11.9,1,1, 12.947, 10494.393, 332.313, 52793.766 23/06/07,11:09:06,15,09,1, 11.9,1,1, 12.947, 10494.396, 332.323, 52793.760 23/06/07,11:09:06,16,09,1, 11.9,1,1, 12.947, 10494.395, 332.335, 52793.726 23/06/07,11:09:06,17,09,1, 11.9,1,1, 12.947, 10494.377, 332.348, 52793.730 23/06/07,11:09:06,18,09,1, 11.9,1,1, 12.947, 10494.388, 332.333, 52793.708 23/06/07,11:09:06,19,09,1, 11.9,1,1, 12.947, 10494.405, 332.336, 52793.757 23/06/07,11:09:07,00,09,1, 11.9,1,1, 12.947, 10494.399, 332.336, 52793.757 23/06/07,11:09:07,01,09,1, 11.9,1,1, 12.947, 10494.378, 332.341, 52793.762 23/06/07,11:09:07,02,09,1, 11.9,1,1, 12.947, 10494.388, 332.314, 52793.749 23/06/07,11:09:07,03,09,1, 11.9,1,1, 12.947, 10494.409, 332.334, 52793.742 23/06/07,11:09:07,04,09,1, 11.9,1,1, 12.947, 10494.397, 332.317, 52793.758 23/06/07,11:09:07,05,09,1, 11.9,1,1, 12.947, 10494.386, 332.332, 52793.739 23/06/07,11:09:07,06,09,1, 11.9,1,1, 12.947, 10494.379, 332.334, 52793.750 23/06/07,11:09:07,07,09,1, 11.9,1,1, 12.947, 10494.375, 332.329, 52793.732 23/06/07,11:09:07,08,09,1, 11.9,1,1, 12.947, 10494.386, 332.326, 52793.725 23/06/07,11:09:07,09,09,1, 11.9,1,1, 12.947, 10494.387, 332.319, 52793.690 23/06/07,11:09:07,10,09,1, 11.9,1,1, 12.947, 10494.368, 332.342, 52793.708 23/06/07,11:09:07,11,09,1, 11.9,1,1, 12.947, 10494.381, 332.320, 52793.773 23/06/07,11:09:07,12,09,1, 11.9,1,1, 12.947, 10494.382, 332.335, 52793.714 23/06/07,11:09:07,13,09,1, 11.9,1,1, 12.947, 10494.395, 332.332, 52793.722 23/06/07,11:09:07,14,09,1, 11.9,1,1, 12.947, 10494.374, 332.343, 52793.758 23/06/07,11:09:07,15,09,1, 11.9,1,1, 12.947, 10494.389, 332.326, 52793.740 23/06/07,11:09:07,16,09,1, 11.9,1,1, 12.947, 10494.399, 332.309, 52793.759 23/06/07,11:09:07,17,09,1, 11.9,1,1, 12.947, 10494.362, 332.310, 52793.741 23/06/07,11:09:07,18,09,1, 11.9,1,1, 12.947, 10494.396, 332.316, 52793.749 23/06/07,11:09:07,19,09,1, 11.9,1,1, 12.947, 10494.401, 332.326, 52793.745 23/06/07,11:09:08,00,09,1, 11.9,1,1, 12.947, 10494.399, 332.326, 52793.745 23/06/07,11:09:08,01,09,1, 11.9,1,1, 12.947, 10494.393, 332.334, 52793.713 23/06/07,11:09:08,02,09,1, 11.9,1,1, 12.947, 10494.393, 332.340, 52793.755 23/06/07,11:09:08,03,09,1, 11.9,1,1, 12.947, 10494.372, 332.335, 52793.717 23/06/07,11:09:08,04,09,1, 11.9,1,1, 12.947, 10494.368, 332.303, 52793.760 23/06/07,11:09:08,05,09,1, 11.9,1,1, 12.947, 10494.340, 332.320, 52793.797 23/06/07,11:09:08,06,09,1, 11.9,1,1, 12.947, 10494.384, 332.336, 52793.764 23/06/07,11:09:08,07,09,1, 11.9,1,1, 12.947, 10494.369, 332.316, 52793.769 23/06/07,11:09:08,08,09,1, 11.9,1,1, 12.947, 10494.367, 332.322, 52793.771 23/06/07,11:09:08,09,09,1, 11.9,1,1, 12.947, 10494.362, 332.293, 52793.731 23/06/07,11:09:08,10,09,1, 11.9,1,1, 12.947, 10494.384, 332.295, 52793.769 23/06/07,11:09:08,11,09,1, 11.9,1,1, 12.947, 10494.380, 332.311, 52793.756 23/06/07,11:09:08,12,09,1, 11.9,1,1, 12.947, 10494.356, 332.290, 52793.729 23/06/07,11:09:08,13,09,1, 11.9,1,1, 12.947, 10494.353, 332.286, 52793.729 23/06/07,11:09:08,14,09,1, 11.9,1,1, 12.947, 10494.367, 332.270, 52793.689 23/06/07,11:09:08,15,09,1, 11.9,1,1, 12.947, 10494.392, 332.286, 52793.661 23/06/07,11:09:08,16,09,1, 11.9,1,1, 12.947, 10494.366, 332.303, 52793.771 23/06/07,11:09:08,17,09,1, 11.9,1,1, 12.947, 10494.404, 332.283, 52793.724 23/06/07,11:09:08,18,09,1, 11.9,1,1, 12.947, 10494.374, 332.296, 52793.752 23/06/07,11:09:08,19,09,1, 11.9,1,1, 12.947, 10494.363, 332.299, 52793.734 23/06/07,11:09:09,00,09,1, 11.8,1,1, 12.948, 10494.357, 332.299, 52793.734 23/06/07,11:09:09,01,09,1, 11.8,1,1, 12.948, 10494.368, 332.268, 52793.714 23/06/07,11:09:09,02,09,1, 11.8,1,1, 12.948, 10494.360, 332.280, 52793.652 23/06/07,11:09:09,03,09,1, 11.8,1,1, 12.948, 10494.333, 332.267, 52793.724 23/06/07,11:09:09,04,09,1, 11.8,1,1, 12.948, 10494.375, 332.262, 52793.680 23/06/07,11:09:09,05,09,1, 11.8,1,1, 12.948, 10494.371, 332.288, 52793.689 23/06/07,11:09:09,06,09,1, 11.8,1,1, 12.948, 10494.336, 332.262, 52793.741 23/06/07,11:09:09,07,09,1, 11.8,1,1, 12.948, 10494.359, 332.265, 52793.707 23/06/07,11:09:09,08,09,1, 11.8,1,1, 12.948, 10494.366, 332.287, 52793.725 23/06/07,11:09:09,09,09,1, 11.8,1,1, 12.948, 10494.348, 332.275, 52793.732 23/06/07,11:09:09,10,09,1, 11.8,1,1, 12.948, 10494.363, 332.259, 52793.683 23/06/07,11:09:09,11,09,1, 11.8,1,1, 12.948, 10494.371, 332.282, 52793.726 23/06/07,11:09:09,12,09,1, 11.8,1,1, 12.948, 10494.350, 332.244, 52793.709 23/06/07,11:09:09,13,09,1, 11.8,1,1, 12.948, 10494.350, 332.275, 52793.727 23/06/07,11:09:09,14,09,1, 11.8,1,1, 12.948, 10494.365, 332.245, 52793.723 23/06/07,11:09:09,15,09,1, 11.8,1,1, 12.948, 10494.338, 332.272, 52793.730 23/06/07,11:09:09,16,09,1, 11.8,1,1, 12.948, 10494.351, 332.257, 52793.741 23/06/07,11:09:09,17,09,1, 11.8,1,1, 12.948, 10494.358, 332.264, 52793.725 23/06/07,11:09:09,18,09,1, 11.8,1,1, 12.948, 10494.351, 332.255, 52793.738 23/06/07,11:09:09,19,09,1, 11.8,1,1, 12.948, 10494.334, 332.258, 52793.720 23/06/07,11:09:10,00,09,1, 11.9,1,1, 12.949, 10494.332, 332.258, 52793.720 23/06/07,11:09:10,01,09,1, 11.9,1,1, 12.949, 10494.346, 332.245, 52793.737 23/06/07,11:09:10,02,09,1, 11.9,1,1, 12.949, 10494.357, 332.257, 52793.755 23/06/07,11:09:10,03,09,1, 11.9,1,1, 12.949, 10494.346, 332.233, 52793.746 23/06/07,11:09:10,04,09,1, 11.9,1,1, 12.949, 10494.347, 332.242, 52793.763 23/06/07,11:09:10,05,09,1, 11.9,1,1, 12.949, 10494.347, 332.238, 52793.729 23/06/07,11:09:10,06,09,1, 11.9,1,1, 12.949, 10494.340, 332.252, 52793.736 23/06/07,11:09:10,07,09,1, 11.9,1,1, 12.949, 10494.335, 332.251, 52793.720 23/06/07,11:09:10,08,09,1, 11.9,1,1, 12.949, 10494.338, 332.241, 52793.705 23/06/07,11:09:10,09,09,1, 11.9,1,1, 12.949, 10494.338, 332.225, 52793.780 23/06/07,11:09:10,10,09,1, 11.9,1,1, 12.949, 10494.312, 332.237, 52793.758 23/06/07,11:09:10,11,09,1, 11.9,1,1, 12.949, 10494.340, 332.236, 52793.736 23/06/07,11:09:10,12,09,1, 11.9,1,1, 12.949, 10494.377, 332.242, 52793.706 23/06/07,11:09:10,13,09,1, 11.9,1,1, 12.949, 10494.335, 332.249, 52793.698 23/06/07,11:09:10,14,09,1, 11.9,1,1, 12.949, 10494.354, 332.239, 52793.697 23/06/07,11:09:10,15,09,1, 11.9,1,1, 12.949, 10494.332, 332.261, 52793.685 23/06/07,11:09:10,16,09,1, 11.9,1,1, 12.949, 10494.334, 332.248, 52793.727 23/06/07,11:09:10,17,09,1, 11.9,1,1, 12.949, 10494.310, 332.255, 52793.744 23/06/07,11:09:10,18,09,1, 11.9,1,1, 12.949, 10494.351, 332.233, 52793.748 23/06/07,11:09:10,19,09,1, 11.9,1,1, 12.949, 10494.357, 332.257, 52793.745 23/06/07,11:09:11,00,09,1, 11.9,1,1, 12.949, 10494.349, 332.257, 52793.745 23/06/07,11:09:11,01,09,1, 11.9,1,1, 12.949, 10494.362, 332.251, 52793.712 23/06/07,11:09:11,02,09,1, 11.9,1,1, 12.949, 10494.336, 332.231, 52793.701 23/06/07,11:09:11,03,09,1, 11.9,1,1, 12.949, 10494.337, 332.238, 52793.748 23/06/07,11:09:11,04,09,1, 11.9,1,1, 12.949, 10494.349, 332.225, 52793.737 23/06/07,11:09:11,05,09,1, 11.9,1,1, 12.949, 10494.339, 332.235, 52793.709 23/06/07,11:09:11,06,09,1, 11.9,1,1, 12.949, 10494.328, 332.237, 52793.749 23/06/07,11:09:11,07,09,1, 11.9,1,1, 12.949, 10494.339, 332.219, 52793.776 23/06/07,11:09:11,08,09,1, 11.9,1,1, 12.949, 10494.324, 332.211, 52793.700 23/06/07,11:09:11,09,09,1, 11.9,1,1, 12.949, 10494.342, 332.248, 52793.691 23/06/07,11:09:11,10,09,1, 11.9,1,1, 12.949, 10494.331, 332.250, 52793.722 23/06/07,11:09:11,11,09,1, 11.9,1,1, 12.949, 10494.343, 332.223, 52793.722 23/06/07,11:09:11,12,09,1, 11.9,1,1, 12.949, 10494.330, 332.207, 52793.717 23/06/07,11:09:11,13,09,1, 11.9,1,1, 12.949, 10494.312, 332.219, 52793.730 23/06/07,11:09:11,14,09,1, 11.9,1,1, 12.949, 10494.322, 332.218, 52793.711 23/06/07,11:09:11,15,09,1, 11.9,1,1, 12.949, 10494.345, 332.207, 52793.736 23/06/07,11:09:11,16,09,1, 11.9,1,1, 12.949, 10494.328, 332.216, 52793.699 23/06/07,11:09:11,17,09,1, 11.9,1,1, 12.949, 10494.343, 332.215, 52793.710 23/06/07,11:09:11,18,09,1, 11.9,1,1, 12.949, 10494.330, 332.210, 52793.704 23/06/07,11:09:11,19,09,1, 11.9,1,1, 12.949, 10494.330, 332.223, 52793.732 23/06/07,11:09:12,00,09,1, 12.0,1,1, 12.946, 10494.324, 332.223, 52793.732 23/06/07,11:09:12,01,09,1, 12.0,1,1, 12.946, 10494.328, 332.243, 52793.705 23/06/07,11:09:12,02,09,1, 12.0,1,1, 12.946, 10494.336, 332.210, 52793.748 23/06/07,11:09:12,03,09,1, 12.0,1,1, 12.946, 10494.332, 332.212, 52793.713 23/06/07,11:09:12,04,09,1, 12.0,1,1, 12.946, 10494.311, 332.213, 52793.717 23/06/07,11:09:12,05,09,1, 12.0,1,1, 12.946, 10494.309, 332.196, 52793.738 23/06/07,11:09:12,06,09,1, 12.0,1,1, 12.946, 10494.327, 332.229, 52793.696 23/06/07,11:09:12,07,09,1, 12.0,1,1, 12.946, 10494.305, 332.220, 52793.688 23/06/07,11:09:12,08,09,1, 12.0,1,1, 12.946, 10494.329, 332.214, 52793.743 23/06/07,11:09:12,09,09,1, 12.0,1,1, 12.946, 10494.313, 332.214, 52793.713 23/06/07,11:09:12,10,09,1, 12.0,1,1, 12.946, 10494.307, 332.198, 52793.713 23/06/07,11:09:12,11,09,1, 12.0,1,1, 12.946, 10494.294, 332.196, 52793.695 23/06/07,11:09:12,12,09,1, 12.0,1,1, 12.946, 10494.319, 332.198, 52793.705 23/06/07,11:09:12,13,09,1, 12.0,1,1, 12.946, 10494.317, 332.204, 52793.714 23/06/07,11:09:12,14,09,1, 12.0,1,1, 12.946, 10494.323, 332.189, 52793.666 23/06/07,11:09:12,15,09,1, 12.0,1,1, 12.946, 10494.329, 332.184, 52793.671 23/06/07,11:09:12,16,09,1, 12.0,1,1, 12.946, 10494.331, 332.181, 52793.705 23/06/07,11:09:12,17,09,1, 12.0,1,1, 12.946, 10494.318, 332.181, 52793.714 23/06/07,11:09:12,18,09,1, 12.0,1,1, 12.946, 10494.308, 332.219, 52793.704 23/06/07,11:09:12,19,09,1, 12.0,1,1, 12.946, 10494.313, 332.194, 52793.697 23/06/07,11:09:13,00,10,1, 11.9,1,1, 12.952, 10494.307, 332.194, 52793.697 23/06/07,11:09:13,01,10,1, 11.9,1,1, 12.952, 10494.342, 332.185, 52793.711 23/06/07,11:09:13,02,10,1, 11.9,1,1, 12.952, 10494.325, 332.207, 52793.717 23/06/07,11:09:13,03,10,1, 11.9,1,1, 12.952, 10494.321, 332.203, 52793.751 23/06/07,11:09:13,04,10,1, 11.9,1,1, 12.952, 10494.329, 332.191, 52793.718 23/06/07,11:09:13,05,10,1, 11.9,1,1, 12.952, 10494.316, 332.188, 52793.725 23/06/07,11:09:13,06,10,1, 11.9,1,1, 12.952, 10494.317, 332.193, 52793.698 23/06/07,11:09:13,07,10,1, 11.9,1,1, 12.952, 10494.285, 332.175, 52793.716 23/06/07,11:09:13,08,10,1, 11.9,1,1, 12.952, 10494.319, 332.155, 52793.684 23/06/07,11:09:13,09,10,1, 11.9,1,1, 12.952, 10494.286, 332.165, 52793.697 23/06/07,11:09:13,10,10,1, 11.9,1,1, 12.952, 10494.272, 332.203, 52793.707 23/06/07,11:09:13,11,10,1, 11.9,1,1, 12.952, 10494.314, 332.151, 52793.661 23/06/07,11:09:13,12,10,1, 11.9,1,1, 12.952, 10494.283, 332.196, 52793.743 23/06/07,11:09:13,13,10,1, 11.9,1,1, 12.952, 10494.301, 332.183, 52793.753 23/06/07,11:09:13,14,10,1, 11.9,1,1, 12.952, 10494.313, 332.164, 52793.724 23/06/07,11:09:13,15,10,1, 11.9,1,1, 12.952, 10494.294, 332.189, 52793.740 23/06/07,11:09:13,16,10,1, 11.9,1,1, 12.952, 10494.303, 332.156, 52793.703 23/06/07,11:09:13,17,10,1, 11.9,1,1, 12.952, 10494.325, 332.155, 52793.709 23/06/07,11:09:13,18,10,1, 11.9,1,1, 12.952, 10494.296, 332.160, 52793.699 23/06/07,11:09:13,19,10,1, 11.9,1,1, 12.952, 10494.311, 332.150, 52793.746 23/06/07,11:09:14,00,09,1, 11.9,1,1, 12.951, 10494.307, 332.150, 52793.746 23/06/07,11:09:14,01,09,1, 11.9,1,1, 12.951, 10494.313, 332.161, 52793.720 23/06/07,11:09:14,02,09,1, 11.9,1,1, 12.951, 10494.271, 332.176, 52793.682 23/06/07,11:09:14,03,09,1, 11.9,1,1, 12.951, 10494.314, 332.187, 52793.715 23/06/07,11:09:14,04,09,1, 11.9,1,1, 12.951, 10494.298, 332.143, 52793.737 23/06/07,11:09:14,05,09,1, 11.9,1,1, 12.951, 10494.268, 332.176, 52793.703 23/06/07,11:09:14,06,09,1, 11.9,1,1, 12.951, 10494.322, 332.161, 52793.702 23/06/07,11:09:14,07,09,1, 11.9,1,1, 12.951, 10494.295, 332.151, 52793.684 23/06/07,11:09:14,08,09,1, 11.9,1,1, 12.951, 10494.288, 332.151, 52793.707 23/06/07,11:09:14,09,09,1, 11.9,1,1, 12.951, 10494.273, 332.144, 52793.646 23/06/07,11:09:14,10,09,1, 11.9,1,1, 12.951, 10494.305, 332.163, 52793.714 23/06/07,11:09:14,11,09,1, 11.9,1,1, 12.951, 10494.308, 332.175, 52793.700 23/06/07,11:09:14,12,09,1, 11.9,1,1, 12.951, 10494.276, 332.144, 52793.670 23/06/07,11:09:14,13,09,1, 11.9,1,1, 12.951, 10494.280, 332.141, 52793.696 23/06/07,11:09:14,14,09,1, 11.9,1,1, 12.951, 10494.275, 332.143, 52793.692 23/06/07,11:09:14,15,09,1, 11.9,1,1, 12.951, 10494.281, 332.141, 52793.721 23/06/07,11:09:14,16,09,1, 11.9,1,1, 12.951, 10494.286, 332.154, 52793.724 23/06/07,11:09:14,17,09,1, 11.9,1,1, 12.951, 10494.272, 332.156, 52793.676 23/06/07,11:09:14,18,09,1, 11.9,1,1, 12.951, 10494.273, 332.155, 52793.701 23/06/07,11:09:14,19,09,1, 11.9,1,1, 12.951, 10494.304, 332.158, 52793.743 23/06/07,11:09:15,00,09,1, 11.8,1,1, 12.952, 10494.299, 332.158, 52793.743 23/06/07,11:09:15,01,09,1, 11.8,1,1, 12.952, 10494.285, 332.149, 52793.673 23/06/07,11:09:15,02,09,1, 11.8,1,1, 12.952, 10494.296, 332.132, 52793.714 23/06/07,11:09:15,03,09,1, 11.8,1,1, 12.952, 10494.280, 332.126, 52793.704 23/06/07,11:09:15,04,09,1, 11.8,1,1, 12.952, 10494.307, 332.139, 52793.717 23/06/07,11:09:15,05,09,1, 11.8,1,1, 12.952, 10494.307, 332.143, 52793.704 23/06/07,11:09:15,06,09,1, 11.8,1,1, 12.952, 10494.273, 332.131, 52793.756 23/06/07,11:09:15,07,09,1, 11.8,1,1, 12.952, 10494.297, 332.108, 52793.725 23/06/07,11:09:15,08,09,1, 11.8,1,1, 12.952, 10494.296, 332.116, 52793.805 23/06/07,11:09:15,09,09,1, 11.8,1,1, 12.952, 10494.285, 332.132, 52793.728 23/06/07,11:09:15,10,09,1, 11.8,1,1, 12.952, 10494.286, 332.116, 52793.741 23/06/07,11:09:15,11,09,1, 11.8,1,1, 12.952, 10494.273, 332.116, 52793.756 23/06/07,11:09:15,12,09,1, 11.8,1,1, 12.952, 10494.293, 332.099, 52793.740 23/06/07,11:09:15,13,09,1, 11.8,1,1, 12.952, 10494.268, 332.122, 52793.784 23/06/07,11:09:15,14,09,1, 11.8,1,1, 12.952, 10494.265, 332.117, 52793.727 23/06/07,11:09:15,15,09,1, 11.8,1,1, 12.952, 10494.286, 332.120, 52793.741 23/06/07,11:09:15,16,09,1, 11.8,1,1, 12.952, 10494.260, 332.114, 52793.732 23/06/07,11:09:15,17,09,1, 11.8,1,1, 12.952, 10494.270, 332.098, 52793.739 23/06/07,11:09:15,18,09,1, 11.8,1,1, 12.952, 10494.231, 332.124, 52793.752 23/06/07,11:09:15,19,09,1, 11.8,1,1, 12.952, 10494.270, 332.097, 52793.736 23/06/07,11:09:16,00,09,1, 12.0,1,1, 12.951, 10494.266, 332.097, 52793.736 23/06/07,11:09:16,01,09,1, 12.0,1,1, 12.951, 10494.263, 332.103, 52793.714 23/06/07,11:09:16,02,09,1, 12.0,1,1, 12.951, 10494.253, 332.111, 52793.786 23/06/07,11:09:16,03,09,1, 12.0,1,1, 12.951, 10494.266, 332.116, 52793.770 23/06/07,11:09:16,04,09,1, 12.0,1,1, 12.951, 10494.270, 332.118, 52793.747 23/06/07,11:09:16,05,09,1, 12.0,1,1, 12.951, 10494.266, 332.117, 52793.717 23/06/07,11:09:16,06,09,1, 12.0,1,1, 12.951, 10494.288, 332.125, 52793.746 23/06/07,11:09:16,07,09,1, 12.0,1,1, 12.951, 10494.276, 332.103, 52793.729 23/06/07,11:09:16,08,09,1, 12.0,1,1, 12.951, 10494.281, 332.104, 52793.753 23/06/07,11:09:16,09,09,1, 12.0,1,1, 12.951, 10494.301, 332.111, 52793.744 23/06/07,11:09:16,10,09,1, 12.0,1,1, 12.951, 10494.272, 332.117, 52793.754 23/06/07,11:09:16,11,09,1, 12.0,1,1, 12.951, 10494.257, 332.102, 52793.767 23/06/07,11:09:16,12,09,1, 12.0,1,1, 12.951, 10494.259, 332.110, 52793.731 23/06/07,11:09:16,13,09,1, 12.0,1,1, 12.951, 10494.297, 332.081, 52793.784 23/06/07,11:09:16,14,09,1, 12.0,1,1, 12.951, 10494.259, 332.087, 52793.701 23/06/07,11:09:16,15,09,1, 12.0,1,1, 12.951, 10494.276, 332.055, 52793.724 23/06/07,11:09:16,16,09,1, 12.0,1,1, 12.951, 10494.291, 332.072, 52793.720 23/06/07,11:09:16,17,09,1, 12.0,1,1, 12.951, 10494.257, 332.087, 52793.701 23/06/07,11:09:16,18,09,1, 12.0,1,1, 12.951, 10494.264, 332.093, 52793.689 23/06/07,11:09:16,19,09,1, 12.0,1,1, 12.951, 10494.270, 332.100, 52793.778 23/06/07,11:09:17,00,09,1, 12.0,1,1, 12.950, 10494.266, 332.100, 52793.778 23/06/07,11:09:17,01,09,1, 12.0,1,1, 12.950, 10494.286, 332.088, 52793.695 23/06/07,11:09:17,02,09,1, 12.0,1,1, 12.950, 10494.263, 332.081, 52793.728 23/06/07,11:09:17,03,09,1, 12.0,1,1, 12.950, 10494.275, 332.094, 52793.712 23/06/07,11:09:17,04,09,1, 12.0,1,1, 12.950, 10494.288, 332.093, 52793.730 23/06/07,11:09:17,05,09,1, 12.0,1,1, 12.950, 10494.291, 332.109, 52793.718 23/06/07,11:09:17,06,09,1, 12.0,1,1, 12.950, 10494.239, 332.105, 52793.721 23/06/07,11:09:17,07,09,1, 12.0,1,1, 12.950, 10494.264, 332.121, 52793.854 23/06/07,11:09:17,08,09,1, 12.0,1,1, 12.950, 10494.253, 332.079, 52793.661 23/06/07,11:09:17,09,09,1, 12.0,1,1, 12.950, 10494.248, 332.095, 52793.763 23/06/07,11:09:17,10,09,1, 12.0,1,1, 12.950, 10494.258, 332.067, 52793.717 23/06/07,11:09:17,11,09,1, 12.0,1,1, 12.950, 10494.263, 332.074, 52793.720 23/06/07,11:09:17,12,09,1, 12.0,1,1, 12.950, 10494.258, 332.074, 52793.755 23/06/07,11:09:17,13,09,1, 12.0,1,1, 12.950, 10494.267, 332.066, 52793.713 23/06/07,11:09:17,14,09,1, 12.0,1,1, 12.950, 10494.237, 332.086, 52793.738 23/06/07,11:09:17,15,09,1, 12.0,1,1, 12.950, 10494.253, 332.068, 52793.781 23/06/07,11:09:17,16,09,1, 12.0,1,1, 12.950, 10494.256, 332.097, 52793.719 23/06/07,11:09:17,17,09,1, 12.0,1,1, 12.950, 10494.253, 332.079, 52793.727 23/06/07,11:09:17,18,09,1, 12.0,1,1, 12.950, 10494.244, 332.089, 52793.700 23/06/07,11:09:17,19,09,1, 12.0,1,1, 12.950, 10494.252, 332.081, 52793.692 23/06/07,11:09:18,00,09,1, 11.9,1,1, 12.954, 10494.249, 332.081, 52793.692 23/06/07,11:09:18,01,09,1, 11.9,1,1, 12.954, 10494.249, 332.067, 52793.709 23/06/07,11:09:18,02,09,1, 11.9,1,1, 12.954, 10494.285, 332.066, 52793.768 23/06/07,11:09:18,03,09,1, 11.9,1,1, 12.954, 10494.264, 332.055, 52793.735 23/06/07,11:09:18,04,09,1, 11.9,1,1, 12.954, 10494.264, 332.075, 52793.713 23/06/07,11:09:18,05,09,1, 11.9,1,1, 12.954, 10494.258, 332.080, 52793.739 23/06/07,11:09:18,06,09,1, 11.9,1,1, 12.954, 10494.252, 332.059, 52793.730 23/06/07,11:09:18,07,09,1, 11.9,1,1, 12.954, 10494.245, 332.080, 52793.736 23/06/07,11:09:18,08,09,1, 11.9,1,1, 12.954, 10494.260, 332.083, 52793.758 23/06/07,11:09:18,09,09,1, 11.9,1,1, 12.954, 10494.262, 332.088, 52793.719 23/06/07,11:09:18,10,09,1, 11.9,1,1, 12.954, 10494.252, 332.062, 52793.739 23/06/07,11:09:18,11,09,1, 11.9,1,1, 12.954, 10494.262, 332.079, 52793.749 23/06/07,11:09:18,12,09,1, 11.9,1,1, 12.954, 10494.265, 332.095, 52793.739 23/06/07,11:09:18,13,09,1, 11.9,1,1, 12.954, 10494.256, 332.081, 52793.767 23/06/07,11:09:18,14,09,1, 11.9,1,1, 12.954, 10494.272, 332.090, 52793.742 23/06/07,11:09:18,15,09,1, 11.9,1,1, 12.954, 10494.267, 332.086, 52793.726 23/06/07,11:09:18,16,09,1, 11.9,1,1, 12.954, 10494.258, 332.076, 52793.697 23/06/07,11:09:18,17,09,1, 11.9,1,1, 12.954, 10494.250, 332.055, 52793.712 23/06/07,11:09:18,18,09,1, 11.9,1,1, 12.954, 10494.273, 332.071, 52793.732 23/06/07,11:09:18,19,09,1, 11.9,1,1, 12.954, 10494.253, 332.054, 52793.725 23/06/07,11:09:19,00,10,1, 11.9,1,1, 12.950, 10494.249, 332.054, 52793.725 23/06/07,11:09:19,01,10,1, 11.9,1,1, 12.950, 10494.259, 332.054, 52793.709 23/06/07,11:09:19,02,10,1, 11.9,1,1, 12.950, 10494.281, 332.070, 52793.712 23/06/07,11:09:19,03,10,1, 11.9,1,1, 12.950, 10494.255, 332.054, 52793.695 23/06/07,11:09:19,04,10,1, 11.9,1,1, 12.950, 10494.255, 332.073, 52793.765 23/06/07,11:09:19,05,10,1, 11.9,1,1, 12.950, 10494.251, 332.079, 52793.729 23/06/07,11:09:19,06,10,1, 11.9,1,1, 12.950, 10494.239, 332.070, 52793.699 23/06/07,11:09:19,07,10,1, 11.9,1,1, 12.950, 10494.243, 332.079, 52793.713 23/06/07,11:09:19,08,10,1, 11.9,1,1, 12.950, 10494.273, 332.069, 52793.731 23/06/07,11:09:19,09,10,1, 11.9,1,1, 12.950, 10494.239, 332.081, 52793.737 23/06/07,11:09:19,10,10,1, 11.9,1,1, 12.950, 10494.246, 332.081, 52793.732 23/06/07,11:09:19,11,10,1, 11.9,1,1, 12.950, 10494.262, 332.056, 52793.697 23/06/07,11:09:19,12,10,1, 11.9,1,1, 12.950, 10494.271, 332.044, 52793.725 23/06/07,11:09:19,13,10,1, 11.9,1,1, 12.950, 10494.257, 332.059, 52793.700 23/06/07,11:09:19,14,10,1, 11.9,1,1, 12.950, 10494.240, 332.059, 52793.698 23/06/07,11:09:19,15,10,1, 11.9,1,1, 12.950, 10494.226, 332.062, 52793.681 23/06/07,11:09:19,16,10,1, 11.9,1,1, 12.950, 10494.259, 332.055, 52793.714 23/06/07,11:09:19,17,10,1, 11.9,1,1, 12.950, 10494.260, 332.076, 52793.685 23/06/07,11:09:19,18,10,1, 11.9,1,1, 12.950, 10494.231, 332.063, 52793.721 23/06/07,11:09:19,19,10,1, 11.9,1,1, 12.950, 10494.239, 332.047, 52793.723 23/06/07,11:09:20,00,09,1, 11.9,1,1, 12.952, 10494.232, 332.047, 52793.723 23/06/07,11:09:20,01,09,1, 11.9,1,1, 12.952, 10494.235, 332.044, 52793.666 23/06/07,11:09:20,02,09,1, 11.9,1,1, 12.952, 10494.229, 332.033, 52793.709 23/06/07,11:09:20,03,09,1, 11.9,1,1, 12.952, 10494.219, 332.061, 52793.720 23/06/07,11:09:20,04,09,1, 11.9,1,1, 12.952, 10494.242, 332.100, 52793.723 23/06/07,11:09:20,05,09,1, 11.9,1,1, 12.952, 10494.239, 332.061, 52793.716 23/06/07,11:09:20,06,09,1, 11.9,1,1, 12.952, 10494.221, 332.045, 52793.677 23/06/07,11:09:20,07,09,1, 11.9,1,1, 12.952, 10494.245, 332.054, 52793.738 23/06/07,11:09:20,08,09,1, 11.9,1,1, 12.952, 10494.190, 332.044, 52793.694 23/06/07,11:09:20,09,09,1, 11.9,1,1, 12.952, 10494.247, 332.053, 52793.737 23/06/07,11:09:20,10,09,1, 11.9,1,1, 12.952, 10494.229, 332.068, 52793.700 23/06/07,11:09:20,11,09,1, 11.9,1,1, 12.952, 10494.238, 332.028, 52793.700 23/06/07,11:09:20,12,09,1, 11.9,1,1, 12.952, 10494.234, 332.067, 52793.720 23/06/07,11:09:20,13,09,1, 11.9,1,1, 12.952, 10494.236, 332.039, 52793.724 23/06/07,11:09:20,14,09,1, 11.9,1,1, 12.952, 10494.235, 332.038, 52793.748 23/06/07,11:09:20,15,09,1, 11.9,1,1, 12.952, 10494.216, 332.046, 52793.730 23/06/07,11:09:20,16,09,1, 11.9,1,1, 12.952, 10494.221, 332.028, 52793.697 23/06/07,11:09:20,17,09,1, 11.9,1,1, 12.952, 10494.225, 332.075, 52793.739 23/06/07,11:09:20,18,09,1, 11.9,1,1, 12.952, 10494.214, 332.044, 52793.694 23/06/07,11:09:20,19,09,1, 11.9,1,1, 12.952, 10494.208, 332.037, 52793.706 23/06/07,11:09:21,00,09,1, 11.9,1,1, 12.954, 10494.207, 332.037, 52793.706 23/06/07,11:09:21,01,09,1, 11.9,1,1, 12.954, 10494.219, 332.028, 52793.717 23/06/07,11:09:21,02,09,1, 11.9,1,1, 12.954, 10494.239, 332.019, 52793.721 23/06/07,11:09:21,03,09,1, 11.9,1,1, 12.954, 10494.223, 332.036, 52793.688 23/06/07,11:09:21,04,09,1, 11.9,1,1, 12.954, 10494.226, 332.020, 52793.719 23/06/07,11:09:21,05,09,1, 11.9,1,1, 12.954, 10494.229, 332.023, 52793.724 23/06/07,11:09:21,06,09,1, 11.9,1,1, 12.954, 10494.206, 332.048, 52793.711 23/06/07,11:09:21,07,09,1, 11.9,1,1, 12.954, 10494.220, 332.036, 52793.725 23/06/07,11:09:21,08,09,1, 11.9,1,1, 12.954, 10494.218, 332.041, 52793.699 23/06/07,11:09:21,09,09,1, 11.9,1,1, 12.954, 10494.225, 332.022, 52793.712 23/06/07,11:09:21,10,09,1, 11.9,1,1, 12.954, 10494.213, 332.002, 52793.668 23/06/07,11:09:21,11,09,1, 11.9,1,1, 12.954, 10494.213, 332.041, 52793.725 23/06/07,11:09:21,12,09,1, 11.9,1,1, 12.954, 10494.226, 332.002, 52793.706 23/06/07,11:09:21,13,09,1, 11.9,1,1, 12.954, 10494.225, 332.033, 52793.713 23/06/07,11:09:21,14,09,1, 11.9,1,1, 12.954, 10494.220, 332.013, 52793.712 23/06/07,11:09:21,15,09,1, 11.9,1,1, 12.954, 10494.243, 332.029, 52793.713 23/06/07,11:09:21,16,09,1, 11.9,1,1, 12.954, 10494.236, 332.023, 52793.741 23/06/07,11:09:21,17,09,1, 11.9,1,1, 12.954, 10494.227, 332.016, 52793.712 23/06/07,11:09:21,18,09,1, 11.9,1,1, 12.954, 10494.228, 332.019, 52793.714 23/06/07,11:09:21,19,09,1, 11.9,1,1, 12.954, 10494.240, 332.023, 52793.709 23/06/07,11:09:22,00,10,1, 11.9,1,1, 12.952, 10494.232, 332.023, 52793.709 23/06/07,11:09:22,01,10,1, 11.9,1,1, 12.952, 10494.226, 332.039, 52793.725 23/06/07,11:09:22,02,10,1, 11.9,1,1, 12.952, 10494.231, 332.014, 52793.723 23/06/07,11:09:22,03,10,1, 11.9,1,1, 12.952, 10494.233, 332.037, 52793.705 23/06/07,11:09:22,04,10,1, 11.9,1,1, 12.952, 10494.241, 332.025, 52793.691 23/06/07,11:09:22,05,10,1, 11.9,1,1, 12.952, 10494.254, 332.011, 52793.765 23/06/07,11:09:22,06,10,1, 11.9,1,1, 12.952, 10494.233, 332.034, 52793.707 23/06/07,11:09:22,07,10,1, 11.9,1,1, 12.952, 10494.215, 332.042, 52793.715 23/06/07,11:09:22,08,10,1, 11.9,1,1, 12.952, 10494.235, 332.013, 52793.750 23/06/07,11:09:22,09,10,1, 11.9,1,1, 12.952, 10494.253, 331.994, 52793.736 23/06/07,11:09:22,10,10,1, 11.9,1,1, 12.952, 10494.233, 332.004, 52793.722 23/06/07,11:09:22,11,10,1, 11.9,1,1, 12.952, 10494.228, 332.004, 52793.715 23/06/07,11:09:22,12,10,1, 11.9,1,1, 12.952, 10494.241, 332.005, 52793.725 23/06/07,11:09:22,13,10,1, 11.9,1,1, 12.952, 10494.210, 332.016, 52793.730 23/06/07,11:09:22,14,10,1, 11.9,1,1, 12.952, 10494.236, 332.016, 52793.746 23/06/07,11:09:22,15,10,1, 11.9,1,1, 12.952, 10494.248, 332.001, 52793.722 23/06/07,11:09:22,16,10,1, 11.9,1,1, 12.952, 10494.200, 332.011, 52793.762 23/06/07,11:09:22,17,10,1, 11.9,1,1, 12.952, 10494.214, 332.027, 52793.778 23/06/07,11:09:22,18,10,1, 11.9,1,1, 12.952, 10494.229, 332.022, 52793.772 23/06/07,11:09:22,19,10,1, 11.9,1,1, 12.952, 10494.205, 332.008, 52793.821 23/06/07,11:09:23,00,09,1, 11.9,1,1, 12.952, 10494.199, 332.008, 52793.821 23/06/07,11:09:23,01,09,1, 11.9,1,1, 12.952, 10494.214, 331.995, 52793.753 23/06/07,11:09:23,02,09,1, 11.9,1,1, 12.952, 10494.191, 331.994, 52793.726 23/06/07,11:09:23,03,09,1, 11.9,1,1, 12.952, 10494.212, 332.012, 52793.727 23/06/07,11:09:23,04,09,1, 11.9,1,1, 12.952, 10494.216, 332.003, 52793.741 23/06/07,11:09:23,05,09,1, 11.9,1,1, 12.952, 10494.217, 332.004, 52793.749 23/06/07,11:09:23,06,09,1, 11.9,1,1, 12.952, 10494.210, 332.022, 52793.705 23/06/07,11:09:23,07,09,1, 11.9,1,1, 12.952, 10494.228, 332.008, 52793.704 23/06/07,11:09:23,08,09,1, 11.9,1,1, 12.952, 10494.225, 332.014, 52793.722 23/06/07,11:09:23,09,09,1, 11.9,1,1, 12.952, 10494.219, 332.012, 52793.698 23/06/07,11:09:23,10,09,1, 11.9,1,1, 12.952, 10494.212, 332.030, 52793.703 23/06/07,11:09:23,11,09,1, 11.9,1,1, 12.952, 10494.208, 332.005, 52793.746 23/06/07,11:09:23,12,09,1, 11.9,1,1, 12.952, 10494.227, 331.991, 52793.706 23/06/07,11:09:23,13,09,1, 11.9,1,1, 12.952, 10494.216, 332.010, 52793.733 23/06/07,11:09:23,14,09,1, 11.9,1,1, 12.952, 10494.191, 332.013, 52793.684 23/06/07,11:09:23,15,09,1, 11.9,1,1, 12.952, 10494.205, 332.030, 52793.721 23/06/07,11:09:23,16,09,1, 11.9,1,1, 12.952, 10494.206, 331.990, 52793.740 23/06/07,11:09:23,17,09,1, 11.9,1,1, 12.952, 10494.211, 332.019, 52793.752 23/06/07,11:09:23,18,09,1, 11.9,1,1, 12.952, 10494.203, 331.996, 52793.773 23/06/07,11:09:23,19,09,1, 11.9,1,1, 12.952, 10494.192, 331.998, 52793.692 23/06/07,11:09:24,00,10,1, 11.9,1,1, 12.953, 10494.190, 331.998, 52793.692 23/06/07,11:09:24,01,10,1, 11.9,1,1, 12.953, 10494.191, 332.000, 52793.771 23/06/07,11:09:24,02,10,1, 11.9,1,1, 12.953, 10494.170, 331.983, 52793.729 23/06/07,11:09:24,03,10,1, 11.9,1,1, 12.953, 10494.184, 332.024, 52793.758 23/06/07,11:09:24,04,10,1, 11.9,1,1, 12.953, 10494.209, 332.025, 52793.741 23/06/07,11:09:24,05,10,1, 11.9,1,1, 12.953, 10494.179, 332.019, 52793.706 23/06/07,11:09:24,06,10,1, 11.9,1,1, 12.953, 10494.202, 332.015, 52793.755 23/06/07,11:09:24,07,10,1, 11.9,1,1, 12.953, 10494.203, 332.009, 52793.728 23/06/07,11:09:24,08,10,1, 11.9,1,1, 12.953, 10494.202, 332.020, 52793.742 23/06/07,11:09:24,09,10,1, 11.9,1,1, 12.953, 10494.197, 332.006, 52793.753 23/06/07,11:09:24,10,10,1, 11.9,1,1, 12.953, 10494.196, 332.005, 52793.712 23/06/07,11:09:24,11,10,1, 11.9,1,1, 12.953, 10494.205, 331.994, 52793.758 23/06/07,11:09:24,12,10,1, 11.9,1,1, 12.953, 10494.187, 331.986, 52793.750 23/06/07,11:09:24,13,10,1, 11.9,1,1, 12.953, 10494.169, 331.997, 52793.744 23/06/07,11:09:24,14,10,1, 11.9,1,1, 12.953, 10494.178, 331.984, 52793.715 23/06/07,11:09:24,15,10,1, 11.9,1,1, 12.953, 10494.183, 332.006, 52793.737 23/06/07,11:09:24,16,10,1, 11.9,1,1, 12.953, 10494.175, 331.979, 52793.706 23/06/07,11:09:24,17,10,1, 11.9,1,1, 12.953, 10494.180, 332.003, 52793.744 23/06/07,11:09:24,18,10,1, 11.9,1,1, 12.953, 10494.197, 331.982, 52793.730 23/06/07,11:09:24,19,10,1, 11.9,1,1, 12.953, 10494.179, 331.973, 52793.697 23/06/07,11:09:25,00,09,1, 11.9,1,1, 12.953, 10494.174, 331.973, 52793.697 23/06/07,11:09:25,01,09,1, 11.9,1,1, 12.953, 10494.190, 331.985, 52793.777 23/06/07,11:09:25,02,09,1, 11.9,1,1, 12.953, 10494.171, 331.981, 52793.770 23/06/07,11:09:25,03,09,1, 11.9,1,1, 12.953, 10494.181, 331.983, 52793.769 23/06/07,11:09:25,04,09,1, 11.9,1,1, 12.953, 10494.169, 331.976, 52793.715 23/06/07,11:09:25,05,09,1, 11.9,1,1, 12.953, 10494.177, 331.988, 52793.774 23/06/07,11:09:25,06,09,1, 11.9,1,1, 12.953, 10494.162, 331.989, 52793.747 23/06/07,11:09:25,07,09,1, 11.9,1,1, 12.953, 10494.156, 331.983, 52793.736 23/06/07,11:09:25,08,09,1, 11.9,1,1, 12.953, 10494.173, 331.988, 52793.729 23/06/07,11:09:25,09,09,1, 11.9,1,1, 12.953, 10494.187, 331.989, 52793.722 23/06/07,11:09:25,10,09,1, 11.9,1,1, 12.953, 10494.191, 332.001, 52793.699 23/06/07,11:09:25,11,09,1, 11.9,1,1, 12.953, 10494.183, 332.007, 52793.751 23/06/07,11:09:25,12,09,1, 11.9,1,1, 12.953, 10494.194, 331.999, 52793.750 23/06/07,11:09:25,13,09,1, 11.9,1,1, 12.953, 10494.163, 331.988, 52793.706 23/06/07,11:09:25,14,09,1, 11.9,1,1, 12.953, 10494.176, 331.991, 52793.703 23/06/07,11:09:25,15,09,1, 11.9,1,1, 12.953, 10494.187, 331.997, 52793.755 23/06/07,11:09:25,16,09,1, 11.9,1,1, 12.953, 10494.175, 331.991, 52793.720 23/06/07,11:09:25,17,09,1, 11.9,1,1, 12.953, 10494.173, 331.974, 52793.733 23/06/07,11:09:25,18,09,1, 11.9,1,1, 12.953, 10494.189, 331.988, 52793.736 23/06/07,11:09:25,19,09,1, 11.9,1,1, 12.953, 10494.189, 331.978, 52793.744 23/06/07,11:09:26,00,09,1, 11.9,1,1, 12.951, 10494.182, 331.978, 52793.744 23/06/07,11:09:26,01,09,1, 11.9,1,1, 12.951, 10494.178, 332.005, 52793.692 23/06/07,11:09:26,02,09,1, 11.9,1,1, 12.951, 10494.186, 331.988, 52793.746 23/06/07,11:09:26,03,09,1, 11.9,1,1, 12.951, 10494.173, 331.994, 52793.745 23/06/07,11:09:26,04,09,1, 11.9,1,1, 12.951, 10494.168, 332.015, 52793.748 23/06/07,11:09:26,05,09,1, 11.9,1,1, 12.951, 10494.185, 332.005, 52793.720 23/06/07,11:09:26,06,09,1, 11.9,1,1, 12.951, 10494.200, 332.004, 52793.757 23/06/07,11:09:26,07,09,1, 11.9,1,1, 12.951, 10494.160, 332.005, 52793.752 23/06/07,11:09:26,08,09,1, 11.9,1,1, 12.951, 10494.152, 332.004, 52793.751 23/06/07,11:09:26,09,09,1, 11.9,1,1, 12.951, 10494.161, 331.994, 52793.719 23/06/07,11:09:26,10,09,1, 11.9,1,1, 12.951, 10494.162, 332.002, 52793.742 23/06/07,11:09:26,11,09,1, 11.9,1,1, 12.951, 10494.170, 331.990, 52793.701 23/06/07,11:09:26,12,09,1, 11.9,1,1, 12.951, 10494.157, 332.008, 52793.756 23/06/07,11:09:26,13,09,1, 11.9,1,1, 12.951, 10494.163, 331.992, 52793.787 23/06/07,11:09:26,14,09,1, 11.9,1,1, 12.951, 10494.166, 331.987, 52793.736 23/06/07,11:09:26,15,09,1, 11.9,1,1, 12.951, 10494.177, 332.005, 52793.760 23/06/07,11:09:26,16,09,1, 11.9,1,1, 12.951, 10494.141, 331.999, 52793.749 23/06/07,11:09:26,17,09,1, 11.9,1,1, 12.951, 10494.166, 331.988, 52793.788 23/06/07,11:09:26,18,09,1, 11.9,1,1, 12.951, 10494.160, 332.018, 52793.775 23/06/07,11:09:26,19,09,1, 11.9,1,1, 12.951, 10494.167, 332.006, 52793.786 23/06/07,11:09:27,00,10,1, 11.9,1,1, 12.951, 10494.165, 332.006, 52793.786 23/06/07,11:09:27,01,10,1, 11.9,1,1, 12.951, 10494.176, 332.006, 52793.743 23/06/07,11:09:27,02,10,1, 11.9,1,1, 12.951, 10494.170, 331.999, 52793.753 23/06/07,11:09:27,03,10,1, 11.9,1,1, 12.951, 10494.124, 332.005, 52793.788 23/06/07,11:09:27,04,10,1, 11.9,1,1, 12.951, 10494.155, 331.988, 52793.780 23/06/07,11:09:27,05,10,1, 11.9,1,1, 12.951, 10494.176, 331.987, 52793.802 23/06/07,11:09:27,06,10,1, 11.9,1,1, 12.951, 10494.133, 332.017, 52793.760 23/06/07,11:09:27,07,10,1, 11.9,1,1, 12.951, 10494.132, 331.980, 52793.723 23/06/07,11:09:27,08,10,1, 11.9,1,1, 12.951, 10494.156, 332.000, 52793.766 23/06/07,11:09:27,09,10,1, 11.9,1,1, 12.951, 10494.135, 332.003, 52793.762 23/06/07,11:09:27,10,10,1, 11.9,1,1, 12.951, 10494.137, 331.992, 52793.751 23/06/07,11:09:27,11,10,1, 11.9,1,1, 12.951, 10494.148, 331.973, 52793.735 23/06/07,11:09:27,12,10,1, 11.9,1,1, 12.951, 10494.145, 331.987, 52793.754 23/06/07,11:09:27,13,10,1, 11.9,1,1, 12.951, 10494.162, 331.988, 52793.741 23/06/07,11:09:27,14,10,1, 11.9,1,1, 12.951, 10494.164, 331.993, 52793.777 23/06/07,11:09:27,15,10,1, 11.9,1,1, 12.951, 10494.146, 332.001, 52793.775 23/06/07,11:09:27,16,10,1, 11.9,1,1, 12.951, 10494.156, 331.988, 52793.768 23/06/07,11:09:27,17,10,1, 11.9,1,1, 12.951, 10494.146, 331.996, 52793.792 23/06/07,11:09:27,18,10,1, 11.9,1,1, 12.951, 10494.123, 332.004, 52793.735 23/06/07,11:09:27,19,10,1, 11.9,1,1, 12.951, 10494.139, 332.019, 52793.774 23/06/07,11:09:28,00,10,1, 11.9,1,1, 12.955, 10494.132, 332.019, 52793.774 23/06/07,11:09:28,01,10,1, 11.9,1,1, 12.955, 10494.140, 331.991, 52793.756 23/06/07,11:09:28,02,10,1, 11.9,1,1, 12.955, 10494.130, 331.991, 52793.778 23/06/07,11:09:28,03,10,1, 11.9,1,1, 12.955, 10494.133, 332.003, 52793.731 23/06/07,11:09:28,04,10,1, 11.9,1,1, 12.955, 10494.114, 332.007, 52793.758 23/06/07,11:09:28,05,10,1, 11.9,1,1, 12.955, 10494.114, 331.994, 52793.773 23/06/07,11:09:28,06,10,1, 11.9,1,1, 12.955, 10494.144, 332.002, 52793.773 23/06/07,11:09:28,07,10,1, 11.9,1,1, 12.955, 10494.122, 331.993, 52793.745 23/06/07,11:09:28,08,10,1, 11.9,1,1, 12.955, 10494.122, 331.997, 52793.770 23/06/07,11:09:28,09,10,1, 11.9,1,1, 12.955, 10494.123, 332.004, 52793.759 23/06/07,11:09:28,10,10,1, 11.9,1,1, 12.955, 10494.108, 331.978, 52793.720 23/06/07,11:09:28,11,10,1, 11.9,1,1, 12.955, 10494.131, 331.981, 52793.753 23/06/07,11:09:28,12,10,1, 11.9,1,1, 12.955, 10494.123, 331.975, 52793.768 23/06/07,11:09:28,13,10,1, 11.9,1,1, 12.955, 10494.133, 332.011, 52793.773 23/06/07,11:09:28,14,10,1, 11.9,1,1, 12.955, 10494.122, 332.001, 52793.786 23/06/07,11:09:28,15,10,1, 11.9,1,1, 12.955, 10494.147, 331.978, 52793.753 23/06/07,11:09:28,16,10,1, 11.9,1,1, 12.955, 10494.147, 331.999, 52793.796 23/06/07,11:09:28,17,10,1, 11.9,1,1, 12.955, 10494.107, 332.007, 52793.780 23/06/07,11:09:28,18,10,1, 11.9,1,1, 12.955, 10494.116, 332.016, 52793.787 23/06/07,11:09:28,19,10,1, 11.9,1,1, 12.955, 10494.100, 331.997, 52793.771 23/06/07,11:09:29,00,09,1, 11.9,1,1, 12.954, 10494.099, 331.997, 52793.771 23/06/07,11:09:29,01,09,1, 11.9,1,1, 12.954, 10494.134, 331.987, 52793.792 23/06/07,11:09:29,02,09,1, 11.9,1,1, 12.954, 10494.119, 331.992, 52793.777 23/06/07,11:09:29,03,09,1, 11.9,1,1, 12.954, 10494.123, 331.992, 52793.781 23/06/07,11:09:29,04,09,1, 11.9,1,1, 12.954, 10494.123, 332.019, 52793.791 23/06/07,11:09:29,05,09,1, 11.9,1,1, 12.954, 10494.102, 331.985, 52793.788 23/06/07,11:09:29,06,09,1, 11.9,1,1, 12.954, 10494.098, 332.015, 52793.819 23/06/07,11:09:29,07,09,1, 11.9,1,1, 12.954, 10494.095, 331.983, 52793.769 23/06/07,11:09:29,08,09,1, 11.9,1,1, 12.954, 10494.108, 331.983, 52793.761 23/06/07,11:09:29,09,09,1, 11.9,1,1, 12.954, 10494.120, 331.983, 52793.807 23/06/07,11:09:29,10,09,1, 11.9,1,1, 12.954, 10494.116, 331.986, 52793.783 23/06/07,11:09:29,11,09,1, 11.9,1,1, 12.954, 10494.127, 331.982, 52793.773 23/06/07,11:09:29,12,09,1, 11.9,1,1, 12.954, 10494.136, 331.990, 52793.818 23/06/07,11:09:29,13,09,1, 11.9,1,1, 12.954, 10494.096, 332.006, 52793.795 23/06/07,11:09:29,14,09,1, 11.9,1,1, 12.954, 10494.084, 331.996, 52793.753 23/06/07,11:09:29,15,09,1, 11.9,1,1, 12.954, 10494.083, 332.001, 52793.761 23/06/07,11:09:29,16,09,1, 11.9,1,1, 12.954, 10494.101, 331.985, 52793.822 23/06/07,11:09:29,17,09,1, 11.9,1,1, 12.954, 10494.099, 331.990, 52793.770 23/06/07,11:09:29,18,09,1, 11.9,1,1, 12.954, 10494.097, 331.984, 52793.785 23/06/07,11:09:29,19,09,1, 11.9,1,1, 12.954, 10494.100, 332.000, 52793.794 23/06/07,11:09:30,00,09,1, 11.9,1,1, 12.955, 10494.099, 332.000, 52793.794 23/06/07,11:09:30,01,09,1, 11.9,1,1, 12.955, 10494.107, 332.016, 52793.808 23/06/07,11:09:30,02,09,1, 11.9,1,1, 12.955, 10494.112, 332.010, 52793.768 23/06/07,11:09:30,03,09,1, 11.9,1,1, 12.955, 10494.091, 331.976, 52793.777 23/06/07,11:09:30,04,09,1, 11.9,1,1, 12.955, 10494.107, 331.987, 52793.804 23/06/07,11:09:30,05,09,1, 11.9,1,1, 12.955, 10494.084, 332.001, 52793.779 23/06/07,11:09:30,06,09,1, 11.9,1,1, 12.955, 10494.100, 332.008, 52793.794 23/06/07,11:09:30,07,09,1, 11.9,1,1, 12.955, 10494.069, 332.005, 52793.776 23/06/07,11:09:30,08,09,1, 11.9,1,1, 12.955, 10494.087, 331.984, 52793.806 23/06/07,11:09:30,09,09,1, 11.9,1,1, 12.955, 10494.081, 332.014, 52793.799 23/06/07,11:09:30,10,09,1, 11.9,1,1, 12.955, 10494.081, 332.000, 52793.796 23/06/07,11:09:30,11,09,1, 11.9,1,1, 12.955, 10494.070, 331.995, 52793.812 23/06/07,11:09:30,12,09,1, 11.9,1,1, 12.955, 10494.088, 332.004, 52793.801 23/06/07,11:09:30,13,09,1, 11.9,1,1, 12.955, 10494.089, 332.008, 52793.760 23/06/07,11:09:30,14,09,1, 11.9,1,1, 12.955, 10494.077, 331.994, 52793.772 23/06/07,11:09:30,15,09,1, 11.9,1,1, 12.955, 10494.076, 332.004, 52793.831 23/06/07,11:09:30,16,09,1, 11.9,1,1, 12.955, 10494.080, 332.016, 52793.760 23/06/07,11:09:30,17,09,1, 11.9,1,1, 12.955, 10494.089, 331.998, 52793.823 23/06/07,11:09:30,18,09,1, 11.9,1,1, 12.955, 10494.098, 331.995, 52793.796 23/06/07,11:09:30,19,09,1, 11.9,1,1, 12.955, 10494.071, 331.991, 52793.752 23/06/07,11:09:31,00,10,1, 12.0,1,1, 12.954, 10494.065, 331.991, 52793.752 23/06/07,11:09:31,01,10,1, 12.0,1,1, 12.954, 10494.085, 331.995, 52793.758 23/06/07,11:09:31,02,10,1, 12.0,1,1, 12.954, 10494.048, 332.006, 52793.788 23/06/07,11:09:31,03,10,1, 12.0,1,1, 12.954, 10494.068, 332.007, 52793.795 23/06/07,11:09:31,04,10,1, 12.0,1,1, 12.954, 10494.075, 331.996, 52793.755 23/06/07,11:09:31,05,10,1, 12.0,1,1, 12.954, 10494.075, 332.010, 52793.794 23/06/07,11:09:31,06,10,1, 12.0,1,1, 12.954, 10494.046, 332.014, 52793.779 23/06/07,11:09:31,07,10,1, 12.0,1,1, 12.954, 10494.069, 331.993, 52793.796 23/06/07,11:09:31,08,10,1, 12.0,1,1, 12.954, 10494.068, 332.025, 52793.765 23/06/07,11:09:31,09,10,1, 12.0,1,1, 12.954, 10494.041, 332.006, 52793.780 23/06/07,11:09:31,10,10,1, 12.0,1,1, 12.954, 10494.053, 332.000, 52793.772 23/06/07,11:09:31,11,10,1, 12.0,1,1, 12.954, 10494.047, 332.006, 52793.791 23/06/07,11:09:31,12,10,1, 12.0,1,1, 12.954, 10494.070, 331.979, 52793.782 23/06/07,11:09:31,13,10,1, 12.0,1,1, 12.954, 10494.039, 331.992, 52793.754 23/06/07,11:09:31,14,10,1, 12.0,1,1, 12.954, 10494.059, 331.980, 52793.803 23/06/07,11:09:31,15,10,1, 12.0,1,1, 12.954, 10494.049, 332.023, 52793.768 23/06/07,11:09:31,16,10,1, 12.0,1,1, 12.954, 10494.032, 332.006, 52793.745 23/06/07,11:09:31,17,10,1, 12.0,1,1, 12.954, 10494.052, 331.983, 52793.786 23/06/07,11:09:31,18,10,1, 12.0,1,1, 12.954, 10494.037, 332.021, 52793.750 23/06/07,11:09:31,19,10,1, 12.0,1,1, 12.954, 10494.047, 332.010, 52793.810 23/06/07,11:09:32,00,10,1, 12.0,1,1, 12.955, 10494.040, 332.010, 52793.810 23/06/07,11:09:32,01,10,1, 12.0,1,1, 12.955, 10494.048, 331.998, 52793.771 23/06/07,11:09:32,02,10,1, 12.0,1,1, 12.955, 10494.056, 332.001, 52793.790 23/06/07,11:09:32,03,10,1, 12.0,1,1, 12.955, 10494.051, 331.997, 52793.788 23/06/07,11:09:32,04,10,1, 12.0,1,1, 12.955, 10494.027, 331.975, 52793.798 23/06/07,11:09:32,05,10,1, 12.0,1,1, 12.955, 10494.059, 331.991, 52793.779 23/06/07,11:09:32,06,10,1, 12.0,1,1, 12.955, 10494.037, 332.004, 52793.804 23/06/07,11:09:32,07,10,1, 12.0,1,1, 12.955, 10494.038, 331.999, 52793.800 23/06/07,11:09:32,08,10,1, 12.0,1,1, 12.955, 10494.058, 331.997, 52793.763 23/06/07,11:09:32,09,10,1, 12.0,1,1, 12.955, 10494.026, 331.985, 52793.831 23/06/07,11:09:32,10,10,1, 12.0,1,1, 12.955, 10494.050, 331.982, 52793.775 23/06/07,11:09:32,11,10,1, 12.0,1,1, 12.955, 10494.055, 331.981, 52793.797 23/06/07,11:09:32,12,10,1, 12.0,1,1, 12.955, 10494.050, 331.996, 52793.784 23/06/07,11:09:32,13,10,1, 12.0,1,1, 12.955, 10494.065, 331.990, 52793.752 23/06/07,11:09:32,14,10,1, 12.0,1,1, 12.955, 10494.062, 331.961, 52793.790 23/06/07,11:09:32,15,10,1, 12.0,1,1, 12.955, 10494.026, 331.992, 52793.750 23/06/07,11:09:32,16,10,1, 12.0,1,1, 12.955, 10494.049, 331.994, 52793.821 23/06/07,11:09:32,17,10,1, 12.0,1,1, 12.955, 10494.032, 331.972, 52793.788 23/06/07,11:09:32,18,10,1, 12.0,1,1, 12.955, 10494.061, 331.979, 52793.782 23/06/07,11:09:32,19,10,1, 12.0,1,1, 12.955, 10494.039, 331.987, 52793.792 23/06/07,11:09:33,00,10,1, 11.9,1,1, 12.954, 10494.032, 331.987, 52793.792 23/06/07,11:09:33,01,10,1, 11.9,1,1, 12.954, 10494.062, 331.997, 52793.804 23/06/07,11:09:33,02,10,1, 11.9,1,1, 12.954, 10494.009, 331.987, 52793.760 23/06/07,11:09:33,03,10,1, 11.9,1,1, 12.954, 10494.035, 331.982, 52793.777 23/06/07,11:09:33,04,10,1, 11.9,1,1, 12.954, 10494.037, 331.969, 52793.761 23/06/07,11:09:33,05,10,1, 11.9,1,1, 12.954, 10494.037, 331.990, 52793.758 23/06/07,11:09:33,06,10,1, 11.9,1,1, 12.954, 10494.018, 331.955, 52793.776 23/06/07,11:09:33,07,10,1, 11.9,1,1, 12.954, 10494.032, 331.988, 52793.784 23/06/07,11:09:33,08,10,1, 11.9,1,1, 12.954, 10494.056, 331.976, 52793.758 23/06/07,11:09:33,09,10,1, 11.9,1,1, 12.954, 10494.031, 331.959, 52793.758 23/06/07,11:09:33,10,10,1, 11.9,1,1, 12.954, 10494.010, 331.952, 52793.791 23/06/07,11:09:33,11,10,1, 11.9,1,1, 12.954, 10494.038, 331.963, 52793.760 23/06/07,11:09:33,12,10,1, 11.9,1,1, 12.954, 10494.017, 331.990, 52793.818 23/06/07,11:09:33,13,10,1, 11.9,1,1, 12.954, 10494.008, 331.949, 52793.810 23/06/07,11:09:33,14,10,1, 11.9,1,1, 12.954, 10494.017, 331.993, 52793.763 23/06/07,11:09:33,15,10,1, 11.9,1,1, 12.954, 10493.989, 331.981, 52793.826 23/06/07,11:09:33,16,10,1, 11.9,1,1, 12.954, 10494.021, 331.960, 52793.755 23/06/07,11:09:33,17,10,1, 11.9,1,1, 12.954, 10494.010, 331.996, 52793.807 23/06/07,11:09:33,18,10,1, 11.9,1,1, 12.954, 10494.027, 331.990, 52793.813 23/06/07,11:09:33,19,10,1, 11.9,1,1, 12.954, 10494.031, 331.983, 52793.756 23/06/07,11:09:34,00,10,1, 11.9,1,1, 12.955, 10494.024, 331.983, 52793.756 23/06/07,11:09:34,01,10,1, 11.9,1,1, 12.955, 10493.990, 331.982, 52793.756 23/06/07,11:09:34,02,10,1, 11.9,1,1, 12.955, 10494.014, 332.000, 52793.784 23/06/07,11:09:34,03,10,1, 11.9,1,1, 12.955, 10494.018, 331.995, 52793.792 23/06/07,11:09:34,04,10,1, 11.9,1,1, 12.955, 10494.025, 332.009, 52793.806 23/06/07,11:09:34,05,10,1, 11.9,1,1, 12.955, 10494.030, 331.992, 52793.934 23/06/07,11:09:34,06,10,1, 11.9,1,1, 12.955, 10494.028, 332.017, 52793.829 23/06/07,11:09:34,07,10,1, 11.9,1,1, 12.955, 10494.027, 332.004, 52793.818 23/06/07,11:09:34,08,10,1, 11.9,1,1, 12.955, 10494.013, 332.008, 52793.798 23/06/07,11:09:34,09,10,1, 11.9,1,1, 12.955, 10494.003, 331.997, 52793.822 23/06/07,11:09:34,10,10,1, 11.9,1,1, 12.955, 10494.010, 331.989, 52793.750 23/06/07,11:09:34,11,10,1, 11.9,1,1, 12.955, 10494.020, 331.976, 52793.780 23/06/07,11:09:34,12,10,1, 11.9,1,1, 12.955, 10494.027, 332.014, 52793.794 23/06/07,11:09:34,13,10,1, 11.9,1,1, 12.955, 10494.015, 331.988, 52793.794 23/06/07,11:09:34,14,10,1, 11.9,1,1, 12.955, 10494.009, 331.969, 52793.780 23/06/07,11:09:34,15,10,1, 11.9,1,1, 12.955, 10494.011, 331.974, 52793.774 23/06/07,11:09:34,16,10,1, 11.9,1,1, 12.955, 10493.999, 331.993, 52793.769 23/06/07,11:09:34,17,10,1, 11.9,1,1, 12.955, 10494.031, 331.987, 52793.778 23/06/07,11:09:34,18,10,1, 11.9,1,1, 12.955, 10494.001, 331.978, 52793.752 23/06/07,11:09:34,19,10,1, 11.9,1,1, 12.955, 10494.011, 331.982, 52793.773 23/06/07,11:09:35,00,10,1, 11.9,1,1, 12.957, 10494.007, 331.982, 52793.773 23/06/07,11:09:35,01,10,1, 11.9,1,1, 12.957, 10494.008, 331.973, 52793.790 23/06/07,11:09:35,02,10,1, 11.9,1,1, 12.957, 10494.010, 331.974, 52793.747 23/06/07,11:09:35,03,10,1, 11.9,1,1, 12.957, 10494.011, 331.967, 52793.756 23/06/07,11:09:35,04,10,1, 11.9,1,1, 12.957, 10493.986, 331.991, 52793.791 23/06/07,11:09:35,05,10,1, 11.9,1,1, 12.957, 10494.010, 331.965, 52793.767 23/06/07,11:09:35,06,10,1, 11.9,1,1, 12.957, 10493.998, 331.963, 52793.775 23/06/07,11:09:35,07,10,1, 11.9,1,1, 12.957, 10494.014, 331.973, 52793.779 23/06/07,11:09:35,08,10,1, 11.9,1,1, 12.957, 10493.995, 331.963, 52793.801 23/06/07,11:09:35,09,10,1, 11.9,1,1, 12.957, 10494.000, 331.990, 52793.758 23/06/07,11:09:35,10,10,1, 11.9,1,1, 12.957, 10494.019, 331.986, 52793.786 23/06/07,11:09:35,11,10,1, 11.9,1,1, 12.957, 10494.018, 331.984, 52793.751 23/06/07,11:09:35,12,10,1, 11.9,1,1, 12.957, 10493.989, 331.969, 52793.743 23/06/07,11:09:35,13,10,1, 11.9,1,1, 12.957, 10493.995, 331.965, 52793.727 23/06/07,11:09:35,14,10,1, 11.9,1,1, 12.957, 10493.968, 331.997, 52793.740 23/06/07,11:09:35,15,10,1, 11.9,1,1, 12.957, 10493.970, 331.994, 52793.770 23/06/07,11:09:35,16,10,1, 11.9,1,1, 12.957, 10493.987, 331.978, 52793.765 23/06/07,11:09:35,17,10,1, 11.9,1,1, 12.957, 10493.976, 331.973, 52793.763 23/06/07,11:09:35,18,10,1, 11.9,1,1, 12.957, 10493.996, 331.963, 52793.785 23/06/07,11:09:35,19,10,1, 11.9,1,1, 12.957, 10493.994, 331.955, 52793.751 23/06/07,11:09:36,00,10,1, 11.8,1,1, 12.956, 10493.990, 331.955, 52793.751 23/06/07,11:09:36,01,10,1, 11.8,1,1, 12.956, 10493.993, 331.961, 52793.712 23/06/07,11:09:36,02,10,1, 11.8,1,1, 12.956, 10493.968, 331.971, 52793.755 23/06/07,11:09:36,03,10,1, 11.8,1,1, 12.956, 10493.981, 331.977, 52793.770 23/06/07,11:09:36,04,10,1, 11.8,1,1, 12.956, 10493.979, 331.981, 52793.742 23/06/07,11:09:36,05,10,1, 11.8,1,1, 12.956, 10493.968, 331.994, 52793.754 23/06/07,11:09:36,06,10,1, 11.8,1,1, 12.956, 10493.995, 331.973, 52793.765 23/06/07,11:09:36,07,10,1, 11.8,1,1, 12.956, 10494.032, 331.971, 52793.774 23/06/07,11:09:36,08,10,1, 11.8,1,1, 12.956, 10493.979, 331.967, 52793.733 23/06/07,11:09:36,09,10,1, 11.8,1,1, 12.956, 10494.008, 331.966, 52793.753 23/06/07,11:09:36,10,10,1, 11.8,1,1, 12.956, 10493.987, 331.996, 52793.707 23/06/07,11:09:36,11,10,1, 11.8,1,1, 12.956, 10494.007, 331.964, 52793.723 23/06/07,11:09:36,12,10,1, 11.8,1,1, 12.956, 10493.977, 331.965, 52793.723 23/06/07,11:09:36,13,10,1, 11.8,1,1, 12.956, 10493.991, 331.982, 52793.756 23/06/07,11:09:36,14,10,1, 11.8,1,1, 12.956, 10494.001, 331.981, 52793.763 23/06/07,11:09:36,15,10,1, 11.8,1,1, 12.956, 10493.998, 331.977, 52793.756 23/06/07,11:09:36,16,10,1, 11.8,1,1, 12.956, 10493.995, 331.954, 52793.768 23/06/07,11:09:36,17,10,1, 11.8,1,1, 12.956, 10493.958, 331.959, 52793.780 23/06/07,11:09:36,18,10,1, 11.8,1,1, 12.956, 10493.979, 331.954, 52793.746 23/06/07,11:09:36,19,10,1, 11.8,1,1, 12.956, 10493.980, 331.946, 52793.756 23/06/07,11:09:37,00,10,1, 11.9,1,1, 12.957, 10493.973, 331.946, 52793.756 23/06/07,11:09:37,01,10,1, 11.9,1,1, 12.957, 10493.995, 331.949, 52793.729 23/06/07,11:09:37,02,10,1, 11.9,1,1, 12.957, 10493.966, 331.971, 52793.716 23/06/07,11:09:37,03,10,1, 11.9,1,1, 12.957, 10493.969, 331.996, 52793.743 23/06/07,11:09:37,04,10,1, 11.9,1,1, 12.957, 10493.967, 331.970, 52793.733 23/06/07,11:09:37,05,10,1, 11.9,1,1, 12.957, 10493.974, 331.965, 52793.766 23/06/07,11:09:37,06,10,1, 11.9,1,1, 12.957, 10493.984, 331.954, 52793.744 23/06/07,11:09:37,07,10,1, 11.9,1,1, 12.957, 10493.992, 331.968, 52793.735 23/06/07,11:09:37,08,10,1, 11.9,1,1, 12.957, 10493.968, 331.961, 52793.714 23/06/07,11:09:37,09,10,1, 11.9,1,1, 12.957, 10493.981, 331.969, 52793.762 23/06/07,11:09:37,10,10,1, 11.9,1,1, 12.957, 10493.988, 331.964, 52793.751 23/06/07,11:09:37,11,10,1, 11.9,1,1, 12.957, 10493.989, 331.970, 52793.743 23/06/07,11:09:37,12,10,1, 11.9,1,1, 12.957, 10493.985, 331.965, 52793.726 23/06/07,11:09:37,13,10,1, 11.9,1,1, 12.957, 10493.972, 331.974, 52793.719 23/06/07,11:09:37,14,10,1, 11.9,1,1, 12.957, 10493.989, 331.953, 52793.738 23/06/07,11:09:37,15,10,1, 11.9,1,1, 12.957, 10493.998, 331.956, 52793.752 23/06/07,11:09:37,16,10,1, 11.9,1,1, 12.957, 10493.993, 331.951, 52793.762 23/06/07,11:09:37,17,10,1, 11.9,1,1, 12.957, 10493.958, 331.943, 52793.734 23/06/07,11:09:37,18,10,1, 11.9,1,1, 12.957, 10493.971, 331.975, 52793.768 23/06/07,11:09:37,19,10,1, 11.9,1,1, 12.957, 10493.958, 331.960, 52793.708 23/06/07,11:09:38,00,10,1, 11.9,1,1, 12.954, 10493.957, 331.960, 52793.708 23/06/07,11:09:38,01,10,1, 11.9,1,1, 12.954, 10493.956, 331.966, 52793.812 23/06/07,11:09:38,02,10,1, 11.9,1,1, 12.954, 10493.982, 331.945, 52793.719 23/06/07,11:09:38,03,10,1, 11.9,1,1, 12.954, 10493.971, 331.957, 52793.730 23/06/07,11:09:38,04,10,1, 11.9,1,1, 12.954, 10493.970, 331.947, 52793.745 23/06/07,11:09:38,05,10,1, 11.9,1,1, 12.954, 10494.006, 331.957, 52793.765 23/06/07,11:09:38,06,10,1, 11.9,1,1, 12.954, 10493.954, 331.961, 52793.725 23/06/07,11:09:38,07,10,1, 11.9,1,1, 12.954, 10493.966, 331.960, 52793.725 23/06/07,11:09:38,08,10,1, 11.9,1,1, 12.954, 10493.938, 331.955, 52793.741 23/06/07,11:09:38,09,10,1, 11.9,1,1, 12.954, 10493.976, 331.958, 52793.763 23/06/07,11:09:38,10,10,1, 11.9,1,1, 12.954, 10493.958, 331.937, 52793.740 23/06/07,11:09:38,11,10,1, 11.9,1,1, 12.954, 10493.972, 331.960, 52793.762 23/06/07,11:09:38,12,10,1, 11.9,1,1, 12.954, 10494.006, 331.957, 52793.741 23/06/07,11:09:38,13,10,1, 11.9,1,1, 12.954, 10493.986, 331.946, 52793.734 23/06/07,11:09:38,14,10,1, 11.9,1,1, 12.954, 10493.963, 331.947, 52793.738 23/06/07,11:09:38,15,10,1, 11.9,1,1, 12.954, 10494.009, 331.950, 52793.738 23/06/07,11:09:38,16,10,1, 11.9,1,1, 12.954, 10493.976, 331.977, 52793.735 23/06/07,11:09:38,17,10,1, 11.9,1,1, 12.954, 10493.982, 331.962, 52793.747 23/06/07,11:09:38,18,10,1, 11.9,1,1, 12.954, 10493.975, 331.959, 52793.709 23/06/07,11:09:38,19,10,1, 11.9,1,1, 12.954, 10493.988, 331.937, 52793.719 23/06/07,11:09:39,00,10,1, 11.9,1,1, 12.957, 10493.982, 331.937, 52793.719 23/06/07,11:09:39,01,10,1, 11.9,1,1, 12.957, 10493.991, 331.954, 52793.734 23/06/07,11:09:39,02,10,1, 11.9,1,1, 12.957, 10493.976, 331.960, 52793.767 23/06/07,11:09:39,03,10,1, 11.9,1,1, 12.957, 10493.991, 331.977, 52793.732 23/06/07,11:09:39,04,10,1, 11.9,1,1, 12.957, 10493.964, 331.937, 52793.711 23/06/07,11:09:39,05,10,1, 11.9,1,1, 12.957, 10493.957, 331.964, 52793.752 23/06/07,11:09:39,06,10,1, 11.9,1,1, 12.957, 10493.989, 331.931, 52793.733 23/06/07,11:09:39,07,10,1, 11.9,1,1, 12.957, 10493.967, 331.962, 52793.736 23/06/07,11:09:39,08,10,1, 11.9,1,1, 12.957, 10493.966, 331.935, 52793.742 23/06/07,11:09:39,09,10,1, 11.9,1,1, 12.957, 10493.996, 331.945, 52793.736 23/06/07,11:09:39,10,10,1, 11.9,1,1, 12.957, 10493.980, 331.988, 52793.749 23/06/07,11:09:39,11,10,1, 11.9,1,1, 12.957, 10493.970, 331.971, 52793.774 23/06/07,11:09:39,12,10,1, 11.9,1,1, 12.957, 10493.991, 331.952, 52793.748 23/06/07,11:09:39,13,10,1, 11.9,1,1, 12.957, 10493.980, 331.955, 52793.769 23/06/07,11:09:39,14,10,1, 11.9,1,1, 12.957, 10493.977, 331.952, 52793.703 23/06/07,11:09:39,15,10,1, 11.9,1,1, 12.957, 10493.995, 331.958, 52793.703 23/06/07,11:09:39,16,10,1, 11.9,1,1, 12.957, 10493.988, 331.956, 52793.717 23/06/07,11:09:39,17,10,1, 11.9,1,1, 12.957, 10494.007, 331.941, 52793.699 23/06/07,11:09:39,18,10,1, 11.9,1,1, 12.957, 10493.962, 331.961, 52793.694 23/06/07,11:09:39,19,10,1, 11.9,1,1, 12.957, 10493.995, 331.963, 52793.717 23/06/07,11:09:40,00,10,1, 12.0,1,1, 12.958, 10493.990, 331.963, 52793.717 23/06/07,11:09:40,01,10,1, 12.0,1,1, 12.958, 10493.953, 331.964, 52793.730 23/06/07,11:09:40,02,10,1, 12.0,1,1, 12.958, 10493.985, 331.932, 52793.736 23/06/07,11:09:40,03,10,1, 12.0,1,1, 12.958, 10493.995, 331.931, 52793.777 23/06/07,11:09:40,04,10,1, 12.0,1,1, 12.958, 10493.970, 331.964, 52793.709 23/06/07,11:09:40,05,10,1, 12.0,1,1, 12.958, 10493.969, 331.940, 52793.705 23/06/07,11:09:40,06,10,1, 12.0,1,1, 12.958, 10493.974, 331.950, 52793.721 23/06/07,11:09:40,07,10,1, 12.0,1,1, 12.958, 10493.974, 331.959, 52793.718 23/06/07,11:09:40,08,10,1, 12.0,1,1, 12.958, 10493.970, 331.943, 52793.732 23/06/07,11:09:40,09,10,1, 12.0,1,1, 12.958, 10493.990, 331.914, 52793.748 23/06/07,11:09:40,10,10,1, 12.0,1,1, 12.958, 10493.974, 331.935, 52793.732 23/06/07,11:09:40,11,10,1, 12.0,1,1, 12.958, 10493.982, 331.939, 52793.773 23/06/07,11:09:40,12,10,1, 12.0,1,1, 12.958, 10493.998, 331.941, 52793.753 23/06/07,11:09:40,13,10,1, 12.0,1,1, 12.958, 10493.976, 331.924, 52793.752 23/06/07,11:09:40,14,10,1, 12.0,1,1, 12.958, 10493.989, 331.937, 52793.784 23/06/07,11:09:40,15,10,1, 12.0,1,1, 12.958, 10493.969, 331.951, 52793.719 23/06/07,11:09:40,16,10,1, 12.0,1,1, 12.958, 10493.997, 331.911, 52793.757 23/06/07,11:09:40,17,10,1, 12.0,1,1, 12.958, 10493.998, 331.949, 52793.748 23/06/07,11:09:40,18,10,1, 12.0,1,1, 12.958, 10493.970, 331.917, 52793.713 23/06/07,11:09:40,19,10,1, 12.0,1,1, 12.958, 10493.987, 331.922, 52793.730 23/06/07,11:09:41,00,10,1, 11.9,1,1, 12.958, 10493.982, 331.922, 52793.730 23/06/07,11:09:41,01,10,1, 11.9,1,1, 12.958, 10494.004, 331.936, 52793.721 23/06/07,11:09:41,02,10,1, 11.9,1,1, 12.958, 10493.978, 331.921, 52793.724 23/06/07,11:09:41,03,10,1, 11.9,1,1, 12.958, 10493.966, 331.929, 52793.751 23/06/07,11:09:41,04,10,1, 11.9,1,1, 12.958, 10493.968, 331.909, 52793.733 23/06/07,11:09:41,05,10,1, 11.9,1,1, 12.958, 10493.994, 331.923, 52793.763 23/06/07,11:09:41,06,10,1, 11.9,1,1, 12.958, 10493.963, 331.919, 52793.739 23/06/07,11:09:41,07,10,1, 11.9,1,1, 12.958, 10494.002, 331.926, 52793.705 23/06/07,11:09:41,08,10,1, 11.9,1,1, 12.958, 10493.976, 331.940, 52793.702 23/06/07,11:09:41,09,10,1, 11.9,1,1, 12.958, 10493.979, 331.939, 52793.862 23/06/07,11:09:41,10,10,1, 11.9,1,1, 12.958, 10493.992, 331.919, 52793.651 23/06/07,11:09:41,11,10,1, 11.9,1,1, 12.958, 10493.988, 331.928, 52793.883 23/06/07,11:09:41,12,10,1, 11.9,1,1, 12.958, 10493.997, 331.917, 52793.696 23/06/07,11:09:41,13,10,1, 11.9,1,1, 12.958, 10494.011, 331.909, 52793.710 23/06/07,11:09:41,14,10,1, 11.9,1,1, 12.958, 10493.992, 331.917, 52793.747 23/06/07,11:09:41,15,10,1, 11.9,1,1, 12.958, 10493.985, 331.895, 52793.713 23/06/07,11:09:41,16,10,1, 11.9,1,1, 12.958, 10493.992, 331.904, 52793.737 23/06/07,11:09:41,17,10,1, 11.9,1,1, 12.958, 10493.982, 331.902, 52793.759 23/06/07,11:09:41,18,10,1, 11.9,1,1, 12.958, 10493.998, 331.891, 52793.746 23/06/07,11:09:41,19,10,1, 11.9,1,1, 12.958, 10493.993, 331.903, 52793.764 23/06/07,11:09:42,00,09,1, 11.9,1,1, 12.961, 10493.990, 331.903, 52793.764 23/06/07,11:09:42,01,09,1, 11.9,1,1, 12.961, 10493.991, 331.894, 52793.707 23/06/07,11:09:42,02,09,1, 11.9,1,1, 12.961, 10493.974, 331.919, 52793.714 23/06/07,11:09:42,03,09,1, 11.9,1,1, 12.961, 10493.999, 331.904, 52793.732 23/06/07,11:09:42,04,09,1, 11.9,1,1, 12.961, 10493.974, 331.909, 52793.736 23/06/07,11:09:42,05,09,1, 11.9,1,1, 12.961, 10493.986, 331.912, 52793.723 23/06/07,11:09:42,06,09,1, 11.9,1,1, 12.961, 10493.995, 331.910, 52793.720 23/06/07,11:09:42,07,09,1, 11.9,1,1, 12.961, 10493.949, 331.929, 52793.744 23/06/07,11:09:42,08,09,1, 11.9,1,1, 12.961, 10493.987, 331.890, 52793.751 23/06/07,11:09:42,09,09,1, 11.9,1,1, 12.961, 10493.984, 331.915, 52793.734 23/06/07,11:09:42,10,09,1, 11.9,1,1, 12.961, 10493.952, 331.902, 52793.704 23/06/07,11:09:42,11,09,1, 11.9,1,1, 12.961, 10493.998, 331.920, 52793.714 23/06/07,11:09:42,12,09,1, 11.9,1,1, 12.961, 10493.966, 331.919, 52793.722 23/06/07,11:09:42,13,09,1, 11.9,1,1, 12.961, 10494.002, 331.896, 52793.681 23/06/07,11:09:42,14,09,1, 11.9,1,1, 12.961, 10493.997, 331.906, 52793.745 23/06/07,11:09:42,15,09,1, 11.9,1,1, 12.961, 10493.999, 331.919, 52793.734 23/06/07,11:09:42,16,09,1, 11.9,1,1, 12.961, 10493.997, 331.896, 52793.724 23/06/07,11:09:42,17,09,1, 11.9,1,1, 12.961, 10493.991, 331.917, 52793.714 23/06/07,11:09:42,18,09,1, 11.9,1,1, 12.961, 10493.994, 331.915, 52793.734 23/06/07,11:09:42,19,09,1, 11.9,1,1, 12.961, 10494.009, 331.875, 52793.712 23/06/07,11:09:43,00,09,1, 11.9,1,1, 12.958, 10494.007, 331.875, 52793.712 23/06/07,11:09:43,01,09,1, 11.9,1,1, 12.958, 10493.981, 331.883, 52793.708 23/06/07,11:09:43,02,09,1, 11.9,1,1, 12.958, 10493.995, 331.888, 52793.731 23/06/07,11:09:43,03,09,1, 11.9,1,1, 12.958, 10494.004, 331.884, 52793.747 23/06/07,11:09:43,04,09,1, 11.9,1,1, 12.958, 10493.992, 331.882, 52793.680 23/06/07,11:09:43,05,09,1, 11.9,1,1, 12.958, 10493.987, 331.888, 52793.741 23/06/07,11:09:43,06,09,1, 11.9,1,1, 12.958, 10493.984, 331.897, 52793.692 23/06/07,11:09:43,07,09,1, 11.9,1,1, 12.958, 10494.027, 331.909, 52793.724 23/06/07,11:09:43,08,09,1, 11.9,1,1, 12.958, 10494.007, 331.880, 52793.718 23/06/07,11:09:43,09,09,1, 11.9,1,1, 12.958, 10494.005, 331.904, 52793.738 23/06/07,11:09:43,10,09,1, 11.9,1,1, 12.958, 10494.005, 331.891, 52793.689 23/06/07,11:09:43,11,09,1, 11.9,1,1, 12.958, 10493.988, 331.864, 52793.713 23/06/07,11:09:43,12,09,1, 11.9,1,1, 12.958, 10493.996, 331.879, 52793.756 23/06/07,11:09:43,13,09,1, 11.9,1,1, 12.958, 10494.015, 331.864, 52793.718 23/06/07,11:09:43,14,09,1, 11.9,1,1, 12.958, 10494.000, 331.874, 52793.739 23/06/07,11:09:43,15,09,1, 11.9,1,1, 12.958, 10493.989, 331.876, 52793.761 23/06/07,11:09:43,16,09,1, 11.9,1,1, 12.958, 10494.003, 331.890, 52793.741 23/06/07,11:09:43,17,09,1, 11.9,1,1, 12.958, 10494.012, 331.885, 52793.720 23/06/07,11:09:43,18,09,1, 11.9,1,1, 12.958, 10494.019, 331.857, 52793.761 23/06/07,11:09:43,19,09,1, 11.9,1,1, 12.958, 10494.003, 331.877, 52793.730 23/06/07,11:09:44,00,09,1, 11.8,1,1, 12.956, 10493.999, 331.877, 52793.730 23/06/07,11:09:44,01,09,1, 11.8,1,1, 12.956, 10494.010, 331.871, 52793.677 23/06/07,11:09:44,02,09,1, 11.8,1,1, 12.956, 10494.023, 331.872, 52793.710 23/06/07,11:09:44,03,09,1, 11.8,1,1, 12.956, 10494.001, 331.872, 52793.760 23/06/07,11:09:44,04,09,1, 11.8,1,1, 12.956, 10494.006, 331.889, 52793.715 23/06/07,11:09:44,05,09,1, 11.8,1,1, 12.956, 10494.028, 331.863, 52793.722 23/06/07,11:09:44,06,09,1, 11.8,1,1, 12.956, 10494.027, 331.884, 52793.700 23/06/07,11:09:44,07,09,1, 11.8,1,1, 12.956, 10494.025, 331.875, 52793.743 23/06/07,11:09:44,08,09,1, 11.8,1,1, 12.956, 10494.017, 331.876, 52793.724 23/06/07,11:09:44,09,09,1, 11.8,1,1, 12.956, 10494.006, 331.884, 52793.736 23/06/07,11:09:44,10,09,1, 11.8,1,1, 12.956, 10494.018, 331.862, 52793.760 23/06/07,11:09:44,11,09,1, 11.8,1,1, 12.956, 10494.006, 331.862, 52793.749 23/06/07,11:09:44,12,09,1, 11.8,1,1, 12.956, 10494.031, 331.865, 52793.710 23/06/07,11:09:44,13,09,1, 11.8,1,1, 12.956, 10493.993, 331.858, 52793.750 23/06/07,11:09:44,14,09,1, 11.8,1,1, 12.956, 10494.006, 331.855, 52793.754 23/06/07,11:09:44,15,09,1, 11.8,1,1, 12.956, 10494.023, 331.856, 52793.690 23/06/07,11:09:44,16,09,1, 11.8,1,1, 12.956, 10494.016, 331.874, 52793.741 23/06/07,11:09:44,17,09,1, 11.8,1,1, 12.956, 10494.034, 331.853, 52793.731 23/06/07,11:09:44,18,09,1, 11.8,1,1, 12.956, 10494.027, 331.841, 52793.737 23/06/07,11:09:44,19,09,1, 11.8,1,1, 12.956, 10494.021, 331.848, 52793.721 23/06/07,11:09:45,00,09,1, 11.9,1,1, 12.957, 10494.015, 331.848, 52793.721 23/06/07,11:09:45,01,09,1, 11.9,1,1, 12.957, 10494.037, 331.847, 52793.746 23/06/07,11:09:45,02,09,1, 11.9,1,1, 12.957, 10494.025, 331.831, 52793.745 23/06/07,11:09:45,03,09,1, 11.9,1,1, 12.957, 10494.048, 331.875, 52793.750 23/06/07,11:09:45,04,09,1, 11.9,1,1, 12.957, 10494.035, 331.853, 52793.687 23/06/07,11:09:45,05,09,1, 11.9,1,1, 12.957, 10494.048, 331.857, 52793.778 23/06/07,11:09:45,06,09,1, 11.9,1,1, 12.957, 10494.025, 331.863, 52793.729 23/06/07,11:09:45,07,09,1, 11.9,1,1, 12.957, 10494.020, 331.848, 52793.576 23/06/07,11:09:45,08,09,1, 11.9,1,1, 12.957, 10494.003, 331.863, 52793.736 23/06/07,11:09:45,09,09,1, 11.9,1,1, 12.957, 10494.009, 331.864, 52793.714 23/06/07,11:09:45,10,09,1, 11.9,1,1, 12.957, 10494.031, 331.877, 52793.725 23/06/07,11:09:45,11,09,1, 11.9,1,1, 12.957, 10494.011, 331.872, 52793.718 23/06/07,11:09:45,12,09,1, 11.9,1,1, 12.957, 10494.039, 331.854, 52793.699 23/06/07,11:09:45,13,09,1, 11.9,1,1, 12.957, 10494.054, 331.879, 52793.733 23/06/07,11:09:45,14,09,1, 11.9,1,1, 12.957, 10494.023, 331.861, 52793.748 23/06/07,11:09:45,15,09,1, 11.9,1,1, 12.957, 10494.042, 331.854, 52793.683 23/06/07,11:09:45,16,09,1, 11.9,1,1, 12.957, 10494.023, 331.853, 52793.715 23/06/07,11:09:45,17,09,1, 11.9,1,1, 12.957, 10494.030, 331.854, 52793.751 23/06/07,11:09:45,18,09,1, 11.9,1,1, 12.957, 10494.034, 331.858, 52793.723 23/06/07,11:09:45,19,09,1, 11.9,1,1, 12.957, 10494.030, 331.873, 52793.718 23/06/07,11:09:46,00,09,1, 11.9,1,1, 12.957, 10494.024, 331.873, 52793.718 23/06/07,11:09:46,01,09,1, 11.9,1,1, 12.957, 10494.024, 331.864, 52793.738 23/06/07,11:09:46,02,09,1, 11.9,1,1, 12.957, 10494.013, 331.849, 52793.745 23/06/07,11:09:46,03,09,1, 11.9,1,1, 12.957, 10494.017, 331.880, 52793.705 23/06/07,11:09:46,04,09,1, 11.9,1,1, 12.957, 10494.012, 331.863, 52793.724 23/06/07,11:09:46,05,09,1, 11.9,1,1, 12.957, 10494.027, 331.839, 52793.706 23/06/07,11:09:46,06,09,1, 11.9,1,1, 12.957, 10494.038, 331.832, 52793.675 23/06/07,11:09:46,07,09,1, 11.9,1,1, 12.957, 10494.043, 331.846, 52793.712 23/06/07,11:09:46,08,09,1, 11.9,1,1, 12.957, 10494.045, 331.854, 52793.710 23/06/07,11:09:46,09,09,1, 11.9,1,1, 12.957, 10494.035, 331.824, 52793.696 23/06/07,11:09:46,10,09,1, 11.9,1,1, 12.957, 10494.046, 331.852, 52793.694 23/06/07,11:09:46,11,09,1, 11.9,1,1, 12.957, 10494.029, 331.869, 52793.726 23/06/07,11:09:46,12,09,1, 11.9,1,1, 12.957, 10494.027, 331.853, 52793.695 23/06/07,11:09:46,13,09,1, 11.9,1,1, 12.957, 10493.996, 331.858, 52793.674 23/06/07,11:09:46,14,09,1, 11.9,1,1, 12.957, 10494.033, 331.828, 52793.700 23/06/07,11:09:46,15,09,1, 11.9,1,1, 12.957, 10494.035, 331.847, 52793.710 23/06/07,11:09:46,16,09,1, 11.9,1,1, 12.957, 10494.045, 331.836, 52793.713 23/06/07,11:09:46,17,09,1, 11.9,1,1, 12.957, 10494.053, 331.846, 52793.709 23/06/07,11:09:46,18,09,1, 11.9,1,1, 12.957, 10494.053, 331.842, 52793.740 23/06/07,11:09:46,19,09,1, 11.9,1,1, 12.957, 10494.058, 331.849, 52793.734 23/06/07,11:09:47,00,09,1, 12.0,1,1, 12.957, 10494.057, 331.849, 52793.734 23/06/07,11:09:47,01,09,1, 12.0,1,1, 12.957, 10494.044, 331.858, 52793.742 23/06/07,11:09:47,02,09,1, 12.0,1,1, 12.957, 10494.061, 331.849, 52793.690 23/06/07,11:09:47,03,09,1, 12.0,1,1, 12.957, 10494.047, 331.840, 52793.689 23/06/07,11:09:47,04,09,1, 12.0,1,1, 12.957, 10494.054, 331.845, 52793.698 23/06/07,11:09:47,05,09,1, 12.0,1,1, 12.957, 10494.056, 331.840, 52793.715 23/06/07,11:09:47,06,09,1, 12.0,1,1, 12.957, 10494.062, 331.862, 52793.728 23/06/07,11:09:47,07,09,1, 12.0,1,1, 12.957, 10494.050, 331.853, 52793.690 23/06/07,11:09:47,08,09,1, 12.0,1,1, 12.957, 10494.027, 331.839, 52793.676 23/06/07,11:09:47,09,09,1, 12.0,1,1, 12.957, 10494.051, 331.855, 52793.688 23/06/07,11:09:47,10,09,1, 12.0,1,1, 12.957, 10494.053, 331.857, 52793.706 23/06/07,11:09:47,11,09,1, 12.0,1,1, 12.957, 10494.034, 331.843, 52793.684 23/06/07,11:09:47,12,09,1, 12.0,1,1, 12.957, 10494.057, 331.828, 52793.687 23/06/07,11:09:47,13,09,1, 12.0,1,1, 12.957, 10494.044, 331.835, 52793.746 23/06/07,11:09:47,14,09,1, 12.0,1,1, 12.957, 10494.064, 331.847, 52793.747 23/06/07,11:09:47,15,09,1, 12.0,1,1, 12.957, 10494.038, 331.840, 52793.725 23/06/07,11:09:47,16,09,1, 12.0,1,1, 12.957, 10494.043, 331.827, 52793.709 23/06/07,11:09:47,17,09,1, 12.0,1,1, 12.957, 10494.041, 331.850, 52793.694 23/06/07,11:09:47,18,09,1, 12.0,1,1, 12.957, 10494.042, 331.820, 52793.712 23/06/07,11:09:47,19,09,1, 12.0,1,1, 12.957, 10494.064, 331.822, 52793.718 23/06/07,11:09:48,00,09,1, 11.8,1,1, 12.956, 10494.057, 331.822, 52793.718 23/06/07,11:09:48,01,09,1, 11.8,1,1, 12.956, 10494.035, 331.848, 52793.732 23/06/07,11:09:48,02,09,1, 11.8,1,1, 12.956, 10494.048, 331.831, 52793.692 23/06/07,11:09:48,03,09,1, 11.8,1,1, 12.956, 10494.034, 331.842, 52793.678 23/06/07,11:09:48,04,09,1, 11.8,1,1, 12.956, 10494.033, 331.831, 52793.717 23/06/07,11:09:48,05,09,1, 11.8,1,1, 12.956, 10494.067, 331.818, 52793.678 23/06/07,11:09:48,06,09,1, 11.8,1,1, 12.956, 10494.044, 331.811, 52793.709 23/06/07,11:09:48,07,09,1, 11.8,1,1, 12.956, 10494.024, 331.819, 52793.711 23/06/07,11:09:48,08,09,1, 11.8,1,1, 12.956, 10494.061, 331.820, 52793.728 23/06/07,11:09:48,09,09,1, 11.8,1,1, 12.956, 10494.056, 331.802, 52793.706 23/06/07,11:09:48,10,09,1, 11.8,1,1, 12.956, 10494.028, 331.808, 52793.698 23/06/07,11:09:48,11,09,1, 11.8,1,1, 12.956, 10494.029, 331.830, 52793.725 23/06/07,11:09:48,12,09,1, 11.8,1,1, 12.956, 10494.048, 331.813, 52793.712 23/06/07,11:09:48,13,09,1, 11.8,1,1, 12.956, 10494.045, 331.813, 52793.716 23/06/07,11:09:48,14,09,1, 11.8,1,1, 12.956, 10494.058, 331.823, 52793.757 23/06/07,11:09:48,15,09,1, 11.8,1,1, 12.956, 10494.055, 331.787, 52793.761 23/06/07,11:09:48,16,09,1, 11.8,1,1, 12.956, 10494.051, 331.809, 52793.703 23/06/07,11:09:48,17,09,1, 11.8,1,1, 12.956, 10494.067, 331.819, 52793.707 23/06/07,11:09:48,18,09,1, 11.8,1,1, 12.956, 10494.051, 331.804, 52793.713 23/06/07,11:09:48,19,09,1, 11.8,1,1, 12.956, 10494.045, 331.789, 52793.794 23/06/07,11:09:49,00,09,1, 11.9,1,1, 12.956, 10494.040, 331.789, 52793.794 23/06/07,11:09:49,01,09,1, 11.9,1,1, 12.956, 10494.051, 331.825, 52793.705 23/06/07,11:09:49,02,09,1, 11.9,1,1, 12.956, 10494.038, 331.810, 52793.726 23/06/07,11:09:49,03,09,1, 11.9,1,1, 12.956, 10494.051, 331.802, 52793.904 23/06/07,11:09:49,04,09,1, 11.9,1,1, 12.956, 10494.055, 331.801, 52793.715 23/06/07,11:09:49,05,09,1, 11.9,1,1, 12.956, 10494.071, 331.794, 52793.703 23/06/07,11:09:49,06,09,1, 11.9,1,1, 12.956, 10494.075, 331.778, 52793.689 23/06/07,11:09:49,07,09,1, 11.9,1,1, 12.956, 10494.066, 331.792, 52793.742 23/06/07,11:09:49,08,09,1, 11.9,1,1, 12.956, 10494.047, 331.792, 52793.748 23/06/07,11:09:49,09,09,1, 11.9,1,1, 12.956, 10494.054, 331.768, 52793.731 23/06/07,11:09:49,10,09,1, 11.9,1,1, 12.956, 10494.060, 331.790, 52793.751 23/06/07,11:09:49,11,09,1, 11.9,1,1, 12.956, 10494.047, 331.795, 52793.719 23/06/07,11:09:49,12,09,1, 11.9,1,1, 12.956, 10494.069, 331.774, 52793.716 23/06/07,11:09:49,13,09,1, 11.9,1,1, 12.956, 10494.068, 331.789, 52793.756 23/06/07,11:09:49,14,09,1, 11.9,1,1, 12.956, 10494.052, 331.788, 52793.773 23/06/07,11:09:49,15,09,1, 11.9,1,1, 12.956, 10494.066, 331.806, 52793.736 23/06/07,11:09:49,16,09,1, 11.9,1,1, 12.956, 10494.075, 331.772, 52793.791 23/06/07,11:09:49,17,09,1, 11.9,1,1, 12.956, 10494.049, 331.778, 52793.731 23/06/07,11:09:49,18,09,1, 11.9,1,1, 12.956, 10494.096, 331.790, 52793.740 23/06/07,11:09:49,19,09,1, 11.9,1,1, 12.956, 10494.067, 331.784, 52793.736 23/06/07,11:09:50,00,09,1, 11.9,1,1, 12.961, 10494.065, 331.784, 52793.736 23/06/07,11:09:50,01,09,1, 11.9,1,1, 12.961, 10494.054, 331.806, 52793.755 23/06/07,11:09:50,02,09,1, 11.9,1,1, 12.961, 10494.063, 331.804, 52793.762 23/06/07,11:09:50,03,09,1, 11.9,1,1, 12.961, 10494.067, 331.787, 52793.742 23/06/07,11:09:50,04,09,1, 11.9,1,1, 12.961, 10494.058, 331.793, 52793.768 23/06/07,11:09:50,05,09,1, 11.9,1,1, 12.961, 10494.105, 331.792, 52793.722 23/06/07,11:09:50,06,09,1, 11.9,1,1, 12.961, 10494.087, 331.769, 52793.706 23/06/07,11:09:50,07,09,1, 11.9,1,1, 12.961, 10494.076, 331.780, 52793.747 23/06/07,11:09:50,08,09,1, 11.9,1,1, 12.961, 10494.091, 331.787, 52793.754 23/06/07,11:09:50,09,09,1, 11.9,1,1, 12.961, 10494.069, 331.812, 52793.724 23/06/07,11:09:50,10,09,1, 11.9,1,1, 12.961, 10494.055, 331.793, 52793.731 23/06/07,11:09:50,11,09,1, 11.9,1,1, 12.961, 10494.070, 331.777, 52793.709 23/06/07,11:09:50,12,09,1, 11.9,1,1, 12.961, 10494.061, 331.778, 52793.734 23/06/07,11:09:50,13,09,1, 11.9,1,1, 12.961, 10494.069, 331.802, 52793.708 23/06/07,11:09:50,14,09,1, 11.9,1,1, 12.961, 10494.064, 331.796, 52793.735 23/06/07,11:09:50,15,09,1, 11.9,1,1, 12.961, 10494.050, 331.782, 52793.724 23/06/07,11:09:50,16,09,1, 11.9,1,1, 12.961, 10494.042, 331.790, 52793.700 23/06/07,11:09:50,17,09,1, 11.9,1,1, 12.961, 10494.052, 331.817, 52793.744 23/06/07,11:09:50,18,09,1, 11.9,1,1, 12.961, 10494.050, 331.762, 52793.739 23/06/07,11:09:50,19,09,1, 11.9,1,1, 12.961, 10494.051, 331.762, 52793.729 23/06/07,11:09:51,00,10,1, 11.9,1,1, 12.957, 10494.049, 331.762, 52793.729 23/06/07,11:09:51,01,10,1, 11.9,1,1, 12.957, 10494.070, 331.772, 52793.689 23/06/07,11:09:51,02,10,1, 11.9,1,1, 12.957, 10494.039, 331.773, 52793.723 23/06/07,11:09:51,03,10,1, 11.9,1,1, 12.957, 10494.059, 331.778, 52793.730 23/06/07,11:09:51,04,10,1, 11.9,1,1, 12.957, 10494.062, 331.781, 52793.693 23/06/07,11:09:51,05,10,1, 11.9,1,1, 12.957, 10494.036, 331.792, 52793.748 23/06/07,11:09:51,06,10,1, 11.9,1,1, 12.957, 10494.043, 331.769, 52793.718 23/06/07,11:09:51,07,10,1, 11.9,1,1, 12.957, 10494.065, 331.796, 52793.729 23/06/07,11:09:51,08,10,1, 11.9,1,1, 12.957, 10494.047, 331.779, 52793.725 23/06/07,11:09:51,09,10,1, 11.9,1,1, 12.957, 10494.083, 331.795, 52793.732 23/06/07,11:09:51,10,10,1, 11.9,1,1, 12.957, 10494.073, 331.774, 52793.716 23/06/07,11:09:51,11,10,1, 11.9,1,1, 12.957, 10494.064, 331.761, 52793.715 23/06/07,11:09:51,12,10,1, 11.9,1,1, 12.957, 10494.077, 331.767, 52793.689 23/06/07,11:09:51,13,10,1, 11.9,1,1, 12.957, 10494.051, 331.771, 52793.746 23/06/07,11:09:51,14,10,1, 11.9,1,1, 12.957, 10494.056, 331.782, 52793.774 23/06/07,11:09:51,15,10,1, 11.9,1,1, 12.957, 10494.088, 331.776, 52793.729 23/06/07,11:09:51,16,10,1, 11.9,1,1, 12.957, 10494.056, 331.773, 52793.727 23/06/07,11:09:51,17,10,1, 11.9,1,1, 12.957, 10494.064, 331.770, 52793.739 23/06/07,11:09:51,18,10,1, 11.9,1,1, 12.957, 10494.061, 331.788, 52793.742 23/06/07,11:09:51,19,10,1, 11.9,1,1, 12.957, 10494.049, 331.788, 52793.697 23/06/07,11:09:52,00,10,1, 11.9,1,1, 12.958, 10494.049, 331.788, 52793.697 23/06/07,11:09:52,01,10,1, 11.9,1,1, 12.958, 10494.039, 331.795, 52793.724 23/06/07,11:09:52,02,10,1, 11.9,1,1, 12.958, 10494.058, 331.769, 52793.736 23/06/07,11:09:52,03,10,1, 11.9,1,1, 12.958, 10494.061, 331.786, 52793.724 23/06/07,11:09:52,04,10,1, 11.9,1,1, 12.958, 10494.055, 331.772, 52793.741 23/06/07,11:09:52,05,10,1, 11.9,1,1, 12.958, 10494.065, 331.762, 52793.720 23/06/07,11:09:52,06,10,1, 11.9,1,1, 12.958, 10494.051, 331.788, 52793.715 23/06/07,11:09:52,07,10,1, 11.9,1,1, 12.958, 10494.056, 331.759, 52793.737 23/06/07,11:09:52,08,10,1, 11.9,1,1, 12.958, 10494.040, 331.782, 52793.752 23/06/07,11:09:52,09,10,1, 11.9,1,1, 12.958, 10494.045, 331.778, 52793.760 23/06/07,11:09:52,10,10,1, 11.9,1,1, 12.958, 10494.066, 331.777, 52793.762 23/06/07,11:09:52,11,10,1, 11.9,1,1, 12.958, 10494.080, 331.789, 52793.733 23/06/07,11:09:52,12,10,1, 11.9,1,1, 12.958, 10494.054, 331.767, 52793.750 23/06/07,11:09:52,13,10,1, 11.9,1,1, 12.958, 10494.045, 331.759, 52793.713 23/06/07,11:09:52,14,10,1, 11.9,1,1, 12.958, 10494.024, 331.775, 52793.737 23/06/07,11:09:52,15,10,1, 11.9,1,1, 12.958, 10494.045, 331.759, 52793.776 23/06/07,11:09:52,16,10,1, 11.9,1,1, 12.958, 10494.062, 331.756, 52793.742 23/06/07,11:09:52,17,10,1, 11.9,1,1, 12.958, 10494.051, 331.753, 52793.723 23/06/07,11:09:52,18,10,1, 11.9,1,1, 12.958, 10494.050, 331.752, 52793.741 23/06/07,11:09:52,19,10,1, 11.9,1,1, 12.958, 10494.020, 331.752, 52793.752 23/06/07,11:09:53,00,10,1, 11.8,1,1, 12.960, 10494.015, 331.752, 52793.752 23/06/07,11:09:53,01,10,1, 11.8,1,1, 12.960, 10494.060, 331.743, 52793.752 23/06/07,11:09:53,02,10,1, 11.8,1,1, 12.960, 10494.050, 331.749, 52793.795 23/06/07,11:09:53,03,10,1, 11.8,1,1, 12.960, 10494.049, 331.744, 52793.750 23/06/07,11:09:53,04,10,1, 11.8,1,1, 12.960, 10494.045, 331.745, 52793.766 23/06/07,11:09:53,05,10,1, 11.8,1,1, 12.960, 10494.045, 331.765, 52793.766 23/06/07,11:09:53,06,10,1, 11.8,1,1, 12.960, 10494.070, 331.760, 52793.741 23/06/07,11:09:53,07,10,1, 11.8,1,1, 12.960, 10494.050, 331.764, 52793.717 23/06/07,11:09:53,08,10,1, 11.8,1,1, 12.960, 10494.036, 331.777, 52793.774 23/06/07,11:09:53,09,10,1, 11.8,1,1, 12.960, 10494.045, 331.764, 52793.711 23/06/07,11:09:53,10,10,1, 11.8,1,1, 12.960, 10494.030, 331.755, 52793.743 23/06/07,11:09:53,11,10,1, 11.8,1,1, 12.960, 10494.029, 331.763, 52793.739 23/06/07,11:09:53,12,10,1, 11.8,1,1, 12.960, 10494.025, 331.763, 52793.735 23/06/07,11:09:53,13,10,1, 11.8,1,1, 12.960, 10494.040, 331.780, 52793.751 23/06/07,11:09:53,14,10,1, 11.8,1,1, 12.960, 10494.014, 331.778, 52793.709 23/06/07,11:09:53,15,10,1, 11.8,1,1, 12.960, 10494.031, 331.792, 52793.739 23/06/07,11:09:53,16,10,1, 11.8,1,1, 12.960, 10494.035, 331.778, 52793.743 23/06/07,11:09:53,17,10,1, 11.8,1,1, 12.960, 10494.021, 331.758, 52793.732 23/06/07,11:09:53,18,10,1, 11.8,1,1, 12.960, 10494.032, 331.763, 52793.715 23/06/07,11:09:53,19,10,1, 11.8,1,1, 12.960, 10494.050, 331.753, 52793.683 23/06/07,11:09:54,00,10,1, 12.0,1,1, 12.958, 10494.049, 331.753, 52793.683 23/06/07,11:09:54,01,10,1, 12.0,1,1, 12.958, 10494.036, 331.779, 52793.752 23/06/07,11:09:54,02,10,1, 12.0,1,1, 12.958, 10494.033, 331.779, 52793.732 23/06/07,11:09:54,03,10,1, 12.0,1,1, 12.958, 10494.025, 331.763, 52793.755 23/06/07,11:09:54,04,10,1, 12.0,1,1, 12.958, 10494.054, 331.760, 52793.746 23/06/07,11:09:54,05,10,1, 12.0,1,1, 12.958, 10494.015, 331.780, 52793.702 23/06/07,11:09:54,06,10,1, 12.0,1,1, 12.958, 10494.030, 331.757, 52793.775 23/06/07,11:09:54,07,10,1, 12.0,1,1, 12.958, 10494.011, 331.764, 52793.708 23/06/07,11:09:54,08,10,1, 12.0,1,1, 12.958, 10494.015, 331.776, 52793.728 23/06/07,11:09:54,09,10,1, 12.0,1,1, 12.958, 10494.021, 331.773, 52793.778 23/06/07,11:09:54,10,10,1, 12.0,1,1, 12.958, 10494.028, 331.743, 52793.751 23/06/07,11:09:54,11,10,1, 12.0,1,1, 12.958, 10494.023, 331.763, 52793.771 23/06/07,11:09:54,12,10,1, 12.0,1,1, 12.958, 10494.017, 331.790, 52793.743 23/06/07,11:09:54,13,10,1, 12.0,1,1, 12.958, 10494.007, 331.777, 52793.779 23/06/07,11:09:54,14,10,1, 12.0,1,1, 12.958, 10494.026, 331.770, 52793.750 23/06/07,11:09:54,15,10,1, 12.0,1,1, 12.958, 10494.009, 331.760, 52793.754 23/06/07,11:09:54,16,10,1, 12.0,1,1, 12.958, 10493.992, 331.791, 52793.754 23/06/07,11:09:54,17,10,1, 12.0,1,1, 12.958, 10494.007, 331.752, 52793.743 23/06/07,11:09:54,18,10,1, 12.0,1,1, 12.958, 10493.983, 331.760, 52793.776 23/06/07,11:09:54,19,10,1, 12.0,1,1, 12.958, 10494.000, 331.785, 52793.796 23/06/07,11:09:55,00,10,1, 11.9,1,1, 12.959, 10493.999, 331.785, 52793.796 23/06/07,11:09:55,01,10,1, 11.9,1,1, 12.959, 10494.020, 331.765, 52793.763 23/06/07,11:09:55,02,10,1, 11.9,1,1, 12.959, 10494.019, 331.755, 52793.742 23/06/07,11:09:55,03,10,1, 11.9,1,1, 12.959, 10494.012, 331.760, 52793.750 23/06/07,11:09:55,04,10,1, 11.9,1,1, 12.959, 10493.996, 331.765, 52793.740 23/06/07,11:09:55,05,10,1, 11.9,1,1, 12.959, 10494.001, 331.757, 52793.759 23/06/07,11:09:55,06,10,1, 11.9,1,1, 12.959, 10494.003, 331.740, 52793.816 23/06/07,11:09:55,07,10,1, 11.9,1,1, 12.959, 10493.999, 331.745, 52793.763 23/06/07,11:09:55,08,10,1, 11.9,1,1, 12.959, 10493.991, 331.754, 52793.809 23/06/07,11:09:55,09,10,1, 11.9,1,1, 12.959, 10494.034, 331.761, 52793.761 23/06/07,11:09:55,10,10,1, 11.9,1,1, 12.959, 10493.999, 331.771, 52793.769 23/06/07,11:09:55,11,10,1, 11.9,1,1, 12.959, 10493.993, 331.740, 52793.774 23/06/07,11:09:55,12,10,1, 11.9,1,1, 12.959, 10493.996, 331.754, 52793.788 23/06/07,11:09:55,13,10,1, 11.9,1,1, 12.959, 10493.973, 331.772, 52793.782 23/06/07,11:09:55,14,10,1, 11.9,1,1, 12.959, 10493.970, 331.777, 52793.759 23/06/07,11:09:55,15,10,1, 11.9,1,1, 12.959, 10494.006, 331.763, 52793.785 23/06/07,11:09:55,16,10,1, 11.9,1,1, 12.959, 10493.999, 331.753, 52793.774 23/06/07,11:09:55,17,10,1, 11.9,1,1, 12.959, 10493.974, 331.773, 52793.737 23/06/07,11:09:55,18,10,1, 11.9,1,1, 12.959, 10493.979, 331.764, 52793.785 23/06/07,11:09:55,19,10,1, 11.9,1,1, 12.959, 10493.986, 331.767, 52793.733 23/06/07,11:09:56,00,10,1, 11.9,1,1, 12.954, 10493.982, 331.767, 52793.733 23/06/07,11:09:56,01,10,1, 11.9,1,1, 12.954, 10493.995, 331.787, 52793.802 23/06/07,11:09:56,02,10,1, 11.9,1,1, 12.954, 10493.987, 331.762, 52793.791 23/06/07,11:09:56,03,10,1, 11.9,1,1, 12.954, 10493.972, 331.773, 52793.800 23/06/07,11:09:56,04,10,1, 11.9,1,1, 12.954, 10493.970, 331.771, 52793.811 23/06/07,11:09:56,05,10,1, 11.9,1,1, 12.954, 10493.983, 331.754, 52793.790 23/06/07,11:09:56,06,10,1, 11.9,1,1, 12.954, 10493.985, 331.760, 52793.760 23/06/07,11:09:56,07,10,1, 11.9,1,1, 12.954, 10493.986, 331.765, 52793.776 23/06/07,11:09:56,08,10,1, 11.9,1,1, 12.954, 10493.969, 331.778, 52793.797 23/06/07,11:09:56,09,10,1, 11.9,1,1, 12.954, 10493.955, 331.778, 52793.762 23/06/07,11:09:56,10,10,1, 11.9,1,1, 12.954, 10493.955, 331.783, 52793.767 23/06/07,11:09:56,11,10,1, 11.9,1,1, 12.954, 10493.992, 331.786, 52793.810 23/06/07,11:09:56,12,10,1, 11.9,1,1, 12.954, 10493.987, 331.760, 52793.815 23/06/07,11:09:56,13,10,1, 11.9,1,1, 12.954, 10493.982, 331.809, 52793.774 23/06/07,11:09:56,14,10,1, 11.9,1,1, 12.954, 10493.965, 331.771, 52793.776 23/06/07,11:09:56,15,10,1, 11.9,1,1, 12.954, 10493.983, 331.789, 52793.799 23/06/07,11:09:56,16,10,1, 11.9,1,1, 12.954, 10493.972, 331.790, 52793.840 23/06/07,11:09:56,17,10,1, 11.9,1,1, 12.954, 10493.974, 331.762, 52793.795 23/06/07,11:09:56,18,10,1, 11.9,1,1, 12.954, 10493.965, 331.776, 52793.818 23/06/07,11:09:56,19,10,1, 11.9,1,1, 12.954, 10493.987, 331.781, 52793.820 23/06/07,11:09:57,00,10,1, 11.9,1,1, 12.959, 10493.982, 331.781, 52793.820 23/06/07,11:09:57,01,10,1, 11.9,1,1, 12.959, 10493.978, 331.773, 52793.779 23/06/07,11:09:57,02,10,1, 11.9,1,1, 12.959, 10493.948, 331.766, 52793.847 23/06/07,11:09:57,03,10,1, 11.9,1,1, 12.959, 10493.933, 331.803, 52793.815 23/06/07,11:09:57,04,10,1, 11.9,1,1, 12.959, 10493.932, 331.805, 52793.825 23/06/07,11:09:57,05,10,1, 11.9,1,1, 12.959, 10493.950, 331.761, 52793.855 23/06/07,11:09:57,06,10,1, 11.9,1,1, 12.959, 10493.957, 331.766, 52793.788 23/06/07,11:09:57,07,10,1, 11.9,1,1, 12.959, 10493.954, 331.781, 52793.818 23/06/07,11:09:57,08,10,1, 11.9,1,1, 12.959, 10493.920, 331.768, 52793.790 23/06/07,11:09:57,09,10,1, 11.9,1,1, 12.959, 10493.968, 331.785, 52793.794 23/06/07,11:09:57,10,10,1, 11.9,1,1, 12.959, 10493.958, 331.786, 52793.809 23/06/07,11:09:57,11,10,1, 11.9,1,1, 12.959, 10493.954, 331.800, 52793.788 23/06/07,11:09:57,12,10,1, 11.9,1,1, 12.959, 10493.941, 331.790, 52793.795 23/06/07,11:09:57,13,10,1, 11.9,1,1, 12.959, 10493.963, 331.804, 52793.832 23/06/07,11:09:57,14,10,1, 11.9,1,1, 12.959, 10493.931, 331.772, 52793.800 23/06/07,11:09:57,15,10,1, 11.9,1,1, 12.959, 10493.948, 331.776, 52793.827 23/06/07,11:09:57,16,10,1, 11.9,1,1, 12.959, 10493.935, 331.758, 52793.806 23/06/07,11:09:57,17,10,1, 11.9,1,1, 12.959, 10493.938, 331.792, 52793.805 23/06/07,11:09:57,18,10,1, 11.9,1,1, 12.959, 10493.945, 331.775, 52793.838 23/06/07,11:09:57,19,10,1, 11.9,1,1, 12.959, 10493.928, 331.770, 52793.839 23/06/07,11:09:58,00,10,1, 11.9,1,1, 12.963, 10493.923, 331.770, 52793.839 23/06/07,11:09:58,01,10,1, 11.9,1,1, 12.963, 10493.922, 331.767, 52793.810 23/06/07,11:09:58,02,10,1, 11.9,1,1, 12.963, 10493.914, 331.779, 52793.796 23/06/07,11:09:58,03,10,1, 11.9,1,1, 12.963, 10493.920, 331.770, 52793.792 23/06/07,11:09:58,04,10,1, 11.9,1,1, 12.963, 10493.924, 331.771, 52793.828 23/06/07,11:09:58,05,10,1, 11.9,1,1, 12.963, 10493.930, 331.774, 52793.887 23/06/07,11:09:58,06,10,1, 11.9,1,1, 12.963, 10493.907, 331.770, 52793.781 23/06/07,11:09:58,07,10,1, 11.9,1,1, 12.963, 10493.908, 331.764, 52793.789 23/06/07,11:09:58,08,10,1, 11.9,1,1, 12.963, 10493.902, 331.802, 52793.834 23/06/07,11:09:58,09,10,1, 11.9,1,1, 12.963, 10493.931, 331.786, 52793.840 23/06/07,11:09:58,10,10,1, 11.9,1,1, 12.963, 10493.898, 331.762, 52793.846 23/06/07,11:09:58,11,10,1, 11.9,1,1, 12.963, 10493.885, 331.770, 52793.822 23/06/07,11:09:58,12,10,1, 11.9,1,1, 12.963, 10493.891, 331.796, 52793.832 23/06/07,11:09:58,13,10,1, 11.9,1,1, 12.963, 10493.896, 331.789, 52793.808 23/06/07,11:09:58,14,10,1, 11.9,1,1, 12.963, 10493.885, 331.800, 52793.835 23/06/07,11:09:58,15,10,1, 11.9,1,1, 12.963, 10493.886, 331.789, 52793.808 23/06/07,11:09:58,16,10,1, 11.9,1,1, 12.963, 10493.897, 331.783, 52793.807 23/06/07,11:09:58,17,10,1, 11.9,1,1, 12.963, 10493.899, 331.793, 52793.815 23/06/07,11:09:58,18,10,1, 11.9,1,1, 12.963, 10493.908, 331.795, 52793.844 23/06/07,11:09:58,19,10,1, 11.9,1,1, 12.963, 10493.906, 331.805, 52793.850 23/06/07,11:09:59,00,10,1, 11.9,1,1, 12.960, 10493.898, 331.805, 52793.850 23/06/07,11:09:59,01,10,1, 11.9,1,1, 12.960, 10493.884, 331.805, 52793.831 23/06/07,11:09:59,02,10,1, 11.9,1,1, 12.960, 10493.896, 331.783, 52793.861 23/06/07,11:09:59,03,10,1, 11.9,1,1, 12.960, 10493.874, 331.795, 52793.817 23/06/07,11:09:59,04,10,1, 11.9,1,1, 12.960, 10493.880, 331.776, 52793.841 23/06/07,11:09:59,05,10,1, 11.9,1,1, 12.960, 10493.904, 331.797, 52793.858 23/06/07,11:09:59,06,10,1, 11.9,1,1, 12.960, 10493.895, 331.794, 52793.855 23/06/07,11:09:59,07,10,1, 11.9,1,1, 12.960, 10493.883, 331.820, 52793.878 23/06/07,11:09:59,08,10,1, 11.9,1,1, 12.960, 10493.865, 331.787, 52793.851 23/06/07,11:09:59,09,10,1, 11.9,1,1, 12.960, 10493.881, 331.800, 52793.871 23/06/07,11:09:59,10,10,1, 11.9,1,1, 12.960, 10493.894, 331.778, 52793.837 23/06/07,11:09:59,11,10,1, 11.9,1,1, 12.960, 10493.883, 331.789, 52793.852 23/06/07,11:09:59,12,10,1, 11.9,1,1, 12.960, 10493.869, 331.786, 52793.866 23/06/07,11:09:59,13,10,1, 11.9,1,1, 12.960, 10493.877, 331.803, 52793.843 23/06/07,11:09:59,14,10,1, 11.9,1,1, 12.960, 10493.840, 331.801, 52793.871 23/06/07,11:09:59,15,10,1, 11.9,1,1, 12.960, 10493.866, 331.801, 52793.908 23/06/07,11:09:59,16,10,1, 11.9,1,1, 12.960, 10493.855, 331.804, 52793.885 23/06/07,11:09:59,17,10,1, 11.9,1,1, 12.960, 10493.867, 331.805, 52793.867 23/06/07,11:09:59,18,10,1, 11.9,1,1, 12.960, 10493.863, 331.791, 52793.883 23/06/07,11:09:59,19,10,1, 11.9,1,1, 12.960, 10493.872, 331.810, 52793.879 23/06/07,11:10:00,00,10,1, 11.9,1,1, 12.964, 10493.865, 331.810, 52793.879 23/06/07,11:10:00,01,10,1, 11.9,1,1, 12.964, 10493.844, 331.815, 52793.937 23/06/07,11:10:00,02,10,1, 11.9,1,1, 12.964, 10493.835, 331.797, 52793.862 23/06/07,11:10:00,03,10,1, 11.9,1,1, 12.964, 10493.841, 331.796, 52793.903 23/06/07,11:10:00,04,10,1, 11.9,1,1, 12.964, 10493.869, 331.798, 52793.839 23/06/07,11:10:00,05,10,1, 11.9,1,1, 12.964, 10493.835, 331.793, 52793.859 23/06/07,11:10:00,06,10,1, 11.9,1,1, 12.964, 10493.845, 331.797, 52793.856 23/06/07,11:10:00,07,10,1, 11.9,1,1, 12.964, 10493.850, 331.810, 52793.887 23/06/07,11:10:00,08,10,1, 11.9,1,1, 12.964, 10493.829, 331.791, 52793.854 23/06/07,11:10:00,09,10,1, 11.9,1,1, 12.964, 10493.835, 331.784, 52793.854 23/06/07,11:10:00,10,10,1, 11.9,1,1, 12.964, 10493.828, 331.809, 52793.874 23/06/07,11:10:00,11,10,1, 11.9,1,1, 12.964, 10493.842, 331.811, 52793.886 23/06/07,11:10:00,12,10,1, 11.9,1,1, 12.964, 10493.824, 331.806, 52793.898 23/06/07,11:10:00,13,10,1, 11.9,1,1, 12.964, 10493.806, 331.803, 52793.871 23/06/07,11:10:00,14,10,1, 11.9,1,1, 12.964, 10493.823, 331.815, 52793.843 23/06/07,11:10:00,15,10,1, 11.9,1,1, 12.964, 10493.798, 331.811, 52793.888 23/06/07,11:10:00,16,10,1, 11.9,1,1, 12.964, 10493.787, 331.805, 52793.890 23/06/07,11:10:00,17,10,1, 11.9,1,1, 12.964, 10493.751, 331.797, 52793.863 23/06/07,11:10:00,18,10,1, 11.9,1,1, 12.964, 10493.811, 331.807, 52793.862 23/06/07,11:10:00,19,10,1, 11.9,1,1, 12.964, 10493.795, 331.794, 52793.840 23/06/07,11:10:01,00,10,1, 11.9,1,1, 12.959, 10493.790, 331.794, 52793.840 23/06/07,11:10:01,01,10,1, 11.9,1,1, 12.959, 10493.800, 331.808, 52793.878 23/06/07,11:10:01,02,10,1, 11.9,1,1, 12.959, 10493.789, 331.799, 52793.840 23/06/07,11:10:01,03,10,1, 11.9,1,1, 12.959, 10493.784, 331.809, 52793.859 23/06/07,11:10:01,04,10,1, 11.9,1,1, 12.959, 10493.786, 331.829, 52793.869 23/06/07,11:10:01,05,10,1, 11.9,1,1, 12.959, 10493.798, 331.813, 52793.881 23/06/07,11:10:01,06,10,1, 11.9,1,1, 12.959, 10493.774, 331.783, 52793.855 23/06/07,11:10:01,07,10,1, 11.9,1,1, 12.959, 10493.765, 331.841, 52793.846 23/06/07,11:10:01,08,10,1, 11.9,1,1, 12.959, 10493.776, 331.817, 52793.871 23/06/07,11:10:01,09,10,1, 11.9,1,1, 12.959, 10493.779, 331.792, 52793.846 23/06/07,11:10:01,10,10,1, 11.9,1,1, 12.959, 10493.751, 331.779, 52793.892 23/06/07,11:10:01,11,10,1, 11.9,1,1, 12.959, 10493.772, 331.784, 52793.819 23/06/07,11:10:01,12,10,1, 11.9,1,1, 12.959, 10493.773, 331.819, 52793.883 23/06/07,11:10:01,13,10,1, 11.9,1,1, 12.959, 10493.784, 331.818, 52793.855 23/06/07,11:10:01,14,10,1, 11.9,1,1, 12.959, 10493.773, 331.803, 52793.852 23/06/07,11:10:01,15,10,1, 11.9,1,1, 12.959, 10493.772, 331.818, 52793.830 23/06/07,11:10:01,16,10,1, 11.9,1,1, 12.959, 10493.749, 331.813, 52793.852 23/06/07,11:10:01,17,10,1, 11.9,1,1, 12.959, 10493.786, 331.819, 52793.884 23/06/07,11:10:01,18,10,1, 11.9,1,1, 12.959, 10493.745, 331.800, 52793.852 23/06/07,11:10:01,19,10,1, 11.9,1,1, 12.959, 10493.745, 331.830, 52793.888 23/06/07,11:10:02,00,10,1, 11.9,1,1, 12.961, 10493.740, 331.830, 52793.888 23/06/07,11:10:02,01,10,1, 11.9,1,1, 12.961, 10493.755, 331.806, 52793.845 23/06/07,11:10:02,02,10,1, 11.9,1,1, 12.961, 10493.742, 331.804, 52793.869 23/06/07,11:10:02,03,10,1, 11.9,1,1, 12.961, 10493.738, 331.817, 52793.875 23/06/07,11:10:02,04,10,1, 11.9,1,1, 12.961, 10493.747, 331.800, 52793.914 23/06/07,11:10:02,05,10,1, 11.9,1,1, 12.961, 10493.761, 331.810, 52793.921 23/06/07,11:10:02,06,10,1, 11.9,1,1, 12.961, 10493.732, 331.817, 52793.885 23/06/07,11:10:02,07,10,1, 11.9,1,1, 12.961, 10493.735, 331.813, 52793.874 23/06/07,11:10:02,08,10,1, 11.9,1,1, 12.961, 10493.742, 331.834, 52793.884 23/06/07,11:10:02,09,10,1, 11.9,1,1, 12.961, 10493.736, 331.835, 52793.877 23/06/07,11:10:02,10,10,1, 11.9,1,1, 12.961, 10493.739, 331.841, 52793.875 23/06/07,11:10:02,11,10,1, 11.9,1,1, 12.961, 10493.732, 331.814, 52793.879 23/06/07,11:10:02,12,10,1, 11.9,1,1, 12.961, 10493.738, 331.859, 52793.901 23/06/07,11:10:02,13,10,1, 11.9,1,1, 12.961, 10493.747, 331.837, 52793.894 23/06/07,11:10:02,14,10,1, 11.9,1,1, 12.961, 10493.731, 331.853, 52793.903 23/06/07,11:10:02,15,10,1, 11.9,1,1, 12.961, 10493.724, 331.836, 52793.824 23/06/07,11:10:02,16,10,1, 11.9,1,1, 12.961, 10493.727, 331.832, 52793.912 23/06/07,11:10:02,17,10,1, 11.9,1,1, 12.961, 10493.731, 331.841, 52793.894 23/06/07,11:10:02,18,10,1, 11.9,1,1, 12.961, 10493.711, 331.850, 52793.875 23/06/07,11:10:02,19,10,1, 11.9,1,1, 12.961, 10493.709, 331.836, 52793.909 23/06/07,11:10:03,00,10,1, 11.9,1,1, 12.961, 10493.706, 331.836, 52793.909 23/06/07,11:10:03,01,10,1, 11.9,1,1, 12.961, 10493.711, 331.849, 52793.915 23/06/07,11:10:03,02,10,1, 11.9,1,1, 12.961, 10493.698, 331.842, 52793.888 23/06/07,11:10:03,03,10,1, 11.9,1,1, 12.961, 10493.708, 331.854, 52793.930 23/06/07,11:10:03,04,10,1, 11.9,1,1, 12.961, 10493.712, 331.816, 52793.922 23/06/07,11:10:03,05,10,1, 11.9,1,1, 12.961, 10493.686, 331.833, 52793.889 23/06/07,11:10:03,06,10,1, 11.9,1,1, 12.961, 10493.697, 331.858, 52793.885 23/06/07,11:10:03,07,10,1, 11.9,1,1, 12.961, 10493.718, 331.870, 52793.905 23/06/07,11:10:03,08,10,1, 11.9,1,1, 12.961, 10493.682, 331.849, 52793.843 23/06/07,11:10:03,09,10,1, 11.9,1,1, 12.961, 10493.695, 331.865, 52793.894 23/06/07,11:10:03,10,10,1, 11.9,1,1, 12.961, 10493.672, 331.841, 52793.873 23/06/07,11:10:03,11,10,1, 11.9,1,1, 12.961, 10493.671, 331.860, 52793.897 23/06/07,11:10:03,12,10,1, 11.9,1,1, 12.961, 10493.671, 331.868, 52793.908 23/06/07,11:10:03,13,10,1, 11.9,1,1, 12.961, 10493.676, 331.847, 52793.880 23/06/07,11:10:03,14,10,1, 11.9,1,1, 12.961, 10493.673, 331.860, 52793.934 23/06/07,11:10:03,15,10,1, 11.9,1,1, 12.961, 10493.693, 331.859, 52793.924 23/06/07,11:10:03,16,10,1, 11.9,1,1, 12.961, 10493.683, 331.878, 52793.854 23/06/07,11:10:03,17,10,1, 11.9,1,1, 12.961, 10493.659, 331.847, 52793.930 23/06/07,11:10:03,18,10,1, 11.9,1,1, 12.961, 10493.678, 331.846, 52793.894 23/06/07,11:10:03,19,10,1, 11.9,1,1, 12.961, 10493.676, 331.868, 52793.878 23/06/07,11:10:04,00,10,1, 12.0,1,1, 12.960, 10493.673, 331.868, 52793.878 23/06/07,11:10:04,01,10,1, 12.0,1,1, 12.960, 10493.663, 331.875, 52793.927 23/06/07,11:10:04,02,10,1, 12.0,1,1, 12.960, 10493.676, 331.837, 52793.904 23/06/07,11:10:04,03,10,1, 12.0,1,1, 12.960, 10493.661, 331.855, 52793.945 23/06/07,11:10:04,04,10,1, 12.0,1,1, 12.960, 10493.679, 331.891, 52793.910 23/06/07,11:10:04,05,10,1, 12.0,1,1, 12.960, 10493.674, 331.875, 52793.937 23/06/07,11:10:04,06,10,1, 12.0,1,1, 12.960, 10493.651, 331.882, 52793.910 23/06/07,11:10:04,07,10,1, 12.0,1,1, 12.960, 10493.670, 331.874, 52793.905 23/06/07,11:10:04,08,10,1, 12.0,1,1, 12.960, 10493.655, 331.883, 52793.952 23/06/07,11:10:04,09,10,1, 12.0,1,1, 12.960, 10493.644, 331.894, 52793.927 23/06/07,11:10:04,10,10,1, 12.0,1,1, 12.960, 10493.666, 331.862, 52793.895 23/06/07,11:10:04,11,10,1, 12.0,1,1, 12.960, 10493.637, 331.885, 52793.922 23/06/07,11:10:04,12,10,1, 12.0,1,1, 12.960, 10493.646, 331.868, 52793.910 23/06/07,11:10:04,13,10,1, 12.0,1,1, 12.960, 10493.662, 331.882, 52793.951 23/06/07,11:10:04,14,10,1, 12.0,1,1, 12.960, 10493.642, 331.893, 52793.917 23/06/07,11:10:04,15,10,1, 12.0,1,1, 12.960, 10493.626, 331.861, 52793.872 23/06/07,11:10:04,16,10,1, 12.0,1,1, 12.960, 10493.619, 331.834, 52793.903 23/06/07,11:10:04,17,10,1, 12.0,1,1, 12.960, 10493.617, 331.868, 52793.945 23/06/07,11:10:04,18,10,1, 12.0,1,1, 12.960, 10493.627, 331.862, 52793.908 23/06/07,11:10:04,19,10,1, 12.0,1,1, 12.960, 10493.612, 331.875, 52793.937 23/06/07,11:10:05,00,10,1, 11.9,1,1, 12.961, 10493.606, 331.875, 52793.937 23/06/07,11:10:05,01,10,1, 11.9,1,1, 12.961, 10493.612, 331.901, 52793.926 23/06/07,11:10:05,02,10,1, 11.9,1,1, 12.961, 10493.599, 331.885, 52793.934 23/06/07,11:10:05,03,10,1, 11.9,1,1, 12.961, 10493.628, 331.891, 52793.957 23/06/07,11:10:05,04,10,1, 11.9,1,1, 12.961, 10493.620, 331.869, 52793.931 23/06/07,11:10:05,05,10,1, 11.9,1,1, 12.961, 10493.623, 331.863, 52793.947 23/06/07,11:10:05,06,10,1, 11.9,1,1, 12.961, 10493.623, 331.861, 52793.930 23/06/07,11:10:05,07,10,1, 11.9,1,1, 12.961, 10493.615, 331.875, 52793.960 23/06/07,11:10:05,08,10,1, 11.9,1,1, 12.961, 10493.601, 331.896, 52793.914 23/06/07,11:10:05,09,10,1, 11.9,1,1, 12.961, 10493.615, 331.891, 52793.923 23/06/07,11:10:05,10,10,1, 11.9,1,1, 12.961, 10493.606, 331.870, 52793.895 23/06/07,11:10:05,11,10,1, 11.9,1,1, 12.961, 10493.630, 331.892, 52793.929 23/06/07,11:10:05,12,10,1, 11.9,1,1, 12.961, 10493.597, 331.874, 52793.919 23/06/07,11:10:05,13,10,1, 11.9,1,1, 12.961, 10493.591, 331.911, 52793.918 23/06/07,11:10:05,14,10,1, 11.9,1,1, 12.961, 10493.573, 331.878, 52793.901 23/06/07,11:10:05,15,10,1, 11.9,1,1, 12.961, 10493.603, 331.861, 52793.939 23/06/07,11:10:05,16,10,1, 11.9,1,1, 12.961, 10493.595, 331.867, 52793.907 23/06/07,11:10:05,17,10,1, 11.9,1,1, 12.961, 10493.573, 331.884, 52793.913 23/06/07,11:10:05,18,10,1, 11.9,1,1, 12.961, 10493.586, 331.879, 52793.927 23/06/07,11:10:05,19,10,1, 11.9,1,1, 12.961, 10493.583, 331.879, 52793.918 23/06/07,11:10:06,00,10,1, 11.9,1,1, 12.963, 10493.581, 331.879, 52793.918 23/06/07,11:10:06,01,10,1, 11.9,1,1, 12.963, 10493.554, 331.892, 52793.963 23/06/07,11:10:06,02,10,1, 11.9,1,1, 12.963, 10493.578, 331.874, 52793.988 23/06/07,11:10:06,03,10,1, 11.9,1,1, 12.963, 10493.557, 331.880, 52793.921 23/06/07,11:10:06,04,10,1, 11.9,1,1, 12.963, 10493.583, 331.901, 52793.915 23/06/07,11:10:06,05,10,1, 11.9,1,1, 12.963, 10493.568, 331.897, 52793.922 23/06/07,11:10:06,06,10,1, 11.9,1,1, 12.963, 10493.586, 331.915, 52793.971 23/06/07,11:10:06,07,10,1, 11.9,1,1, 12.963, 10493.604, 331.887, 52793.946 23/06/07,11:10:06,08,10,1, 11.9,1,1, 12.963, 10493.578, 331.884, 52793.902 23/06/07,11:10:06,09,10,1, 11.9,1,1, 12.963, 10493.589, 331.914, 52793.947 23/06/07,11:10:06,10,10,1, 11.9,1,1, 12.963, 10493.580, 331.894, 52793.936 23/06/07,11:10:06,11,10,1, 11.9,1,1, 12.963, 10493.558, 331.922, 52793.931 23/06/07,11:10:06,12,10,1, 11.9,1,1, 12.963, 10493.567, 331.918, 52793.923 23/06/07,11:10:06,13,10,1, 11.9,1,1, 12.963, 10493.560, 331.927, 52793.926 23/06/07,11:10:06,14,10,1, 11.9,1,1, 12.963, 10493.543, 331.932, 52793.908 23/06/07,11:10:06,15,10,1, 11.9,1,1, 12.963, 10493.554, 331.904, 52793.892 23/06/07,11:10:06,16,10,1, 11.9,1,1, 12.963, 10493.548, 331.887, 52793.931 23/06/07,11:10:06,17,10,1, 11.9,1,1, 12.963, 10493.538, 331.900, 52793.935 23/06/07,11:10:06,18,10,1, 11.9,1,1, 12.963, 10493.550, 331.916, 52793.931 23/06/07,11:10:06,19,10,1, 11.9,1,1, 12.963, 10493.536, 331.902, 52793.939 23/06/07,11:10:07,00,10,1, 11.9,1,1, 12.961, 10493.531, 331.902, 52793.939 23/06/07,11:10:07,01,10,1, 11.9,1,1, 12.961, 10493.538, 331.903, 52793.918 23/06/07,11:10:07,02,10,1, 11.9,1,1, 12.961, 10493.520, 331.897, 52793.910 23/06/07,11:10:07,03,10,1, 11.9,1,1, 12.961, 10493.552, 331.904, 52793.935 23/06/07,11:10:07,04,10,1, 11.9,1,1, 12.961, 10493.558, 331.891, 52793.954 23/06/07,11:10:07,05,10,1, 11.9,1,1, 12.961, 10493.538, 331.924, 52793.950 23/06/07,11:10:07,06,10,1, 11.9,1,1, 12.961, 10493.536, 331.892, 52793.938 23/06/07,11:10:07,07,10,1, 11.9,1,1, 12.961, 10493.548, 331.904, 52793.966 23/06/07,11:10:07,08,10,1, 11.9,1,1, 12.961, 10493.534, 331.910, 52793.958 23/06/07,11:10:07,09,10,1, 11.9,1,1, 12.961, 10493.550, 331.909, 52793.984 23/06/07,11:10:07,10,10,1, 11.9,1,1, 12.961, 10493.571, 331.923, 52793.920 23/06/07,11:10:07,11,10,1, 11.9,1,1, 12.961, 10493.556, 331.905, 52793.922 23/06/07,11:10:07,12,10,1, 11.9,1,1, 12.961, 10493.536, 331.895, 52793.937 23/06/07,11:10:07,13,10,1, 11.9,1,1, 12.961, 10493.541, 331.898, 52793.896 23/06/07,11:10:07,14,10,1, 11.9,1,1, 12.961, 10493.523, 331.894, 52793.941 23/06/07,11:10:07,15,10,1, 11.9,1,1, 12.961, 10493.532, 331.886, 52793.921 23/06/07,11:10:07,16,10,1, 11.9,1,1, 12.961, 10493.537, 331.899, 52793.932 23/06/07,11:10:07,17,10,1, 11.9,1,1, 12.961, 10493.496, 331.908, 52793.940 23/06/07,11:10:07,18,10,1, 11.9,1,1, 12.961, 10493.498, 331.917, 52793.933 23/06/07,11:10:07,19,10,1, 11.9,1,1, 12.961, 10493.526, 331.906, 52793.942 23/06/07,11:10:08,00,10,1, 11.9,1,1, 12.959, 10493.523, 331.906, 52793.942 23/06/07,11:10:08,01,10,1, 11.9,1,1, 12.959, 10493.518, 331.909, 52793.957 23/06/07,11:10:08,02,10,1, 11.9,1,1, 12.959, 10493.519, 331.898, 52793.945 23/06/07,11:10:08,03,10,1, 11.9,1,1, 12.959, 10493.523, 331.911, 52793.944 23/06/07,11:10:08,04,10,1, 11.9,1,1, 12.959, 10493.514, 331.903, 52793.895 23/06/07,11:10:08,05,10,1, 11.9,1,1, 12.959, 10493.525, 331.909, 52793.940 23/06/07,11:10:08,06,10,1, 11.9,1,1, 12.959, 10493.504, 331.928, 52793.935 23/06/07,11:10:08,07,10,1, 11.9,1,1, 12.959, 10493.496, 331.916, 52793.965 23/06/07,11:10:08,08,10,1, 11.9,1,1, 12.959, 10493.500, 331.914, 52793.969 23/06/07,11:10:08,09,10,1, 11.9,1,1, 12.959, 10493.504, 331.902, 52793.950 23/06/07,11:10:08,10,10,1, 11.9,1,1, 12.959, 10493.500, 331.925, 52793.946 23/06/07,11:10:08,11,10,1, 11.9,1,1, 12.959, 10493.531, 331.899, 52793.951 23/06/07,11:10:08,12,10,1, 11.9,1,1, 12.959, 10493.520, 331.919, 52793.939 23/06/07,11:10:08,13,10,1, 11.9,1,1, 12.959, 10493.497, 331.910, 52793.928 23/06/07,11:10:08,14,10,1, 11.9,1,1, 12.959, 10493.513, 331.903, 52793.942 23/06/07,11:10:08,15,10,1, 11.9,1,1, 12.959, 10493.491, 331.923, 52793.916 23/06/07,11:10:08,16,10,1, 11.9,1,1, 12.959, 10493.491, 331.903, 52793.914 23/06/07,11:10:08,17,10,1, 11.9,1,1, 12.959, 10493.486, 331.910, 52793.945 23/06/07,11:10:08,18,10,1, 11.9,1,1, 12.959, 10493.483, 331.905, 52793.935 23/06/07,11:10:08,19,10,1, 11.9,1,1, 12.959, 10493.490, 331.914, 52793.926 23/06/07,11:10:09,00,10,1, 11.9,1,1, 12.964, 10493.490, 331.914, 52793.926 23/06/07,11:10:09,01,10,1, 11.9,1,1, 12.964, 10493.493, 331.908, 52793.899 23/06/07,11:10:09,02,10,1, 11.9,1,1, 12.964, 10493.496, 331.892, 52793.950 23/06/07,11:10:09,03,10,1, 11.9,1,1, 12.964, 10493.493, 331.897, 52793.935 23/06/07,11:10:09,04,10,1, 11.9,1,1, 12.964, 10493.486, 331.897, 52793.918 23/06/07,11:10:09,05,10,1, 11.9,1,1, 12.964, 10493.488, 331.884, 52793.920 23/06/07,11:10:09,06,10,1, 11.9,1,1, 12.964, 10493.483, 331.927, 52793.910 23/06/07,11:10:09,07,10,1, 11.9,1,1, 12.964, 10493.510, 331.895, 52793.950 23/06/07,11:10:09,08,10,1, 11.9,1,1, 12.964, 10493.487, 331.910, 52793.943 23/06/07,11:10:09,09,10,1, 11.9,1,1, 12.964, 10493.474, 331.901, 52793.929 23/06/07,11:10:09,10,10,1, 11.9,1,1, 12.964, 10493.465, 331.900, 52793.919 23/06/07,11:10:09,11,10,1, 11.9,1,1, 12.964, 10493.482, 331.908, 52793.914 23/06/07,11:10:09,12,10,1, 11.9,1,1, 12.964, 10493.485, 331.888, 52793.928 23/06/07,11:10:09,13,10,1, 11.9,1,1, 12.964, 10493.476, 331.913, 52793.940 23/06/07,11:10:09,14,10,1, 11.9,1,1, 12.964, 10493.468, 331.892, 52793.912 23/06/07,11:10:09,15,10,1, 11.9,1,1, 12.964, 10493.474, 331.907, 52793.924 23/06/07,11:10:09,16,10,1, 11.9,1,1, 12.964, 10493.475, 331.897, 52793.947 23/06/07,11:10:09,17,10,1, 11.9,1,1, 12.964, 10493.456, 331.901, 52793.908 23/06/07,11:10:09,18,10,1, 11.9,1,1, 12.964, 10493.451, 331.904, 52793.888 23/06/07,11:10:09,19,10,1, 11.9,1,1, 12.964, 10493.471, 331.904, 52793.960 23/06/07,11:10:10,00,10,1, 11.8,1,1, 12.963, 10493.464, 331.904, 52793.960 23/06/07,11:10:10,01,10,1, 11.8,1,1, 12.963, 10493.475, 331.902, 52793.969 23/06/07,11:10:10,02,10,1, 11.8,1,1, 12.963, 10493.444, 331.900, 52793.946 23/06/07,11:10:10,03,10,1, 11.8,1,1, 12.963, 10493.450, 331.895, 52793.936 23/06/07,11:10:10,04,10,1, 11.8,1,1, 12.963, 10493.453, 331.901, 52793.944 23/06/07,11:10:10,05,10,1, 11.8,1,1, 12.963, 10493.466, 331.906, 52793.943 23/06/07,11:10:10,06,10,1, 11.8,1,1, 12.963, 10493.460, 331.914, 52793.912 23/06/07,11:10:10,07,10,1, 11.8,1,1, 12.963, 10493.443, 331.897, 52793.943 23/06/07,11:10:10,08,10,1, 11.8,1,1, 12.963, 10493.475, 331.923, 52793.934 23/06/07,11:10:10,09,10,1, 11.8,1,1, 12.963, 10493.456, 331.884, 52793.803 23/06/07,11:10:10,10,10,1, 11.8,1,1, 12.963, 10493.461, 331.897, 52794.033 23/06/07,11:10:10,11,10,1, 11.8,1,1, 12.963, 10493.467, 331.899, 52793.988 23/06/07,11:10:10,12,10,1, 11.8,1,1, 12.963, 10493.467, 331.887, 52793.990 23/06/07,11:10:10,13,10,1, 11.8,1,1, 12.963, 10493.468, 331.887, 52793.982 23/06/07,11:10:10,14,10,1, 11.8,1,1, 12.963, 10493.455, 331.863, 52793.946 23/06/07,11:10:10,15,10,1, 11.8,1,1, 12.963, 10493.460, 331.886, 52793.972 23/06/07,11:10:10,16,10,1, 11.8,1,1, 12.963, 10493.463, 331.911, 52793.927 23/06/07,11:10:10,17,10,1, 11.8,1,1, 12.963, 10493.470, 331.925, 52793.952 23/06/07,11:10:10,18,10,1, 11.8,1,1, 12.963, 10493.456, 331.888, 52793.969 23/06/07,11:10:10,19,10,1, 11.8,1,1, 12.963, 10493.447, 331.896, 52793.955 23/06/07,11:10:11,00,10,1, 11.9,1,1, 12.960, 10493.439, 331.896, 52793.955 23/06/07,11:10:11,01,10,1, 11.9,1,1, 12.960, 10493.442, 331.904, 52793.971 23/06/07,11:10:11,02,10,1, 11.9,1,1, 12.960, 10493.442, 331.910, 52793.950 23/06/07,11:10:11,03,10,1, 11.9,1,1, 12.960, 10493.470, 331.904, 52793.987 23/06/07,11:10:11,04,10,1, 11.9,1,1, 12.960, 10493.442, 331.888, 52793.924 23/06/07,11:10:11,05,10,1, 11.9,1,1, 12.960, 10493.437, 331.918, 52793.976 23/06/07,11:10:11,06,10,1, 11.9,1,1, 12.960, 10493.439, 331.890, 52793.979 23/06/07,11:10:11,07,10,1, 11.9,1,1, 12.960, 10493.401, 331.892, 52793.962 23/06/07,11:10:11,08,10,1, 11.9,1,1, 12.960, 10493.450, 331.902, 52793.986 23/06/07,11:10:11,09,10,1, 11.9,1,1, 12.960, 10493.430, 331.903, 52793.981 23/06/07,11:10:11,10,10,1, 11.9,1,1, 12.960, 10493.446, 331.894, 52793.944 23/06/07,11:10:11,11,10,1, 11.9,1,1, 12.960, 10493.469, 331.904, 52793.990 23/06/07,11:10:11,12,10,1, 11.9,1,1, 12.960, 10493.441, 331.915, 52793.953 23/06/07,11:10:11,13,10,1, 11.9,1,1, 12.960, 10493.438, 331.886, 52793.966 23/06/07,11:10:11,14,10,1, 11.9,1,1, 12.960, 10493.430, 331.897, 52793.960 23/06/07,11:10:11,15,10,1, 11.9,1,1, 12.960, 10493.435, 331.896, 52793.970 23/06/07,11:10:11,16,10,1, 11.9,1,1, 12.960, 10493.434, 331.891, 52793.917 23/06/07,11:10:11,17,10,1, 11.9,1,1, 12.960, 10493.440, 331.920, 52793.963 23/06/07,11:10:11,18,10,1, 11.9,1,1, 12.960, 10493.424, 331.912, 52793.972 23/06/07,11:10:11,19,10,1, 11.9,1,1, 12.960, 10493.437, 331.892, 52793.958 23/06/07,11:10:12,00,10,1, 11.9,1,1, 12.964, 10493.431, 331.892, 52793.958 23/06/07,11:10:12,01,10,1, 11.9,1,1, 12.964, 10493.433, 331.885, 52793.956 23/06/07,11:10:12,02,10,1, 11.9,1,1, 12.964, 10493.427, 331.892, 52793.948 23/06/07,11:10:12,03,10,1, 11.9,1,1, 12.964, 10493.424, 331.901, 52793.956 23/06/07,11:10:12,04,10,1, 11.9,1,1, 12.964, 10493.425, 331.904, 52793.987 23/06/07,11:10:12,05,10,1, 11.9,1,1, 12.964, 10493.441, 331.910, 52793.978 23/06/07,11:10:12,06,10,1, 11.9,1,1, 12.964, 10493.445, 331.891, 52793.963 23/06/07,11:10:12,07,10,1, 11.9,1,1, 12.964, 10493.415, 331.878, 52793.951 23/06/07,11:10:12,08,10,1, 11.9,1,1, 12.964, 10493.445, 331.901, 52793.863 23/06/07,11:10:12,09,10,1, 11.9,1,1, 12.964, 10493.424, 331.890, 52793.899 23/06/07,11:10:12,10,10,1, 11.9,1,1, 12.964, 10493.417, 331.893, 52793.890 23/06/07,11:10:12,11,10,1, 11.9,1,1, 12.964, 10493.417, 331.900, 52793.943 23/06/07,11:10:12,12,10,1, 11.9,1,1, 12.964, 10493.403, 331.889, 52793.924 23/06/07,11:10:12,13,10,1, 11.9,1,1, 12.964, 10493.408, 331.889, 52793.935 23/06/07,11:10:12,14,10,1, 11.9,1,1, 12.964, 10493.411, 331.923, 52793.973 23/06/07,11:10:12,15,10,1, 11.9,1,1, 12.964, 10493.428, 331.894, 52793.918 23/06/07,11:10:12,16,10,1, 11.9,1,1, 12.964, 10493.422, 331.875, 52793.915 23/06/07,11:10:12,17,10,1, 11.9,1,1, 12.964, 10493.415, 331.879, 52793.900 23/06/07,11:10:12,18,10,1, 11.9,1,1, 12.964, 10493.423, 331.893, 52793.918 23/06/07,11:10:12,19,10,1, 11.9,1,1, 12.964, 10493.424, 331.894, 52793.920 23/06/07,11:10:13,00,10,1, 11.9,1,1, 12.966, 10493.423, 331.894, 52793.920 23/06/07,11:10:13,01,10,1, 11.9,1,1, 12.966, 10493.395, 331.927, 52793.903 23/06/07,11:10:13,02,10,1, 11.9,1,1, 12.966, 10493.416, 331.893, 52793.954 23/06/07,11:10:13,03,10,1, 11.9,1,1, 12.966, 10493.418, 331.887, 52793.903 23/06/07,11:10:13,04,10,1, 11.9,1,1, 12.966, 10493.395, 331.877, 52793.925 23/06/07,11:10:13,05,10,1, 11.9,1,1, 12.966, 10493.434, 331.874, 52793.882 23/06/07,11:10:13,06,10,1, 11.9,1,1, 12.966, 10493.416, 331.861, 52793.886 23/06/07,11:10:13,07,10,1, 11.9,1,1, 12.966, 10493.407, 331.881, 52793.881 23/06/07,11:10:13,08,10,1, 11.9,1,1, 12.966, 10493.385, 331.887, 52793.882 23/06/07,11:10:13,09,10,1, 11.9,1,1, 12.966, 10493.408, 331.881, 52793.942 23/06/07,11:10:13,10,10,1, 11.9,1,1, 12.966, 10493.409, 331.905, 52793.943 23/06/07,11:10:13,11,10,1, 11.9,1,1, 12.966, 10493.427, 331.894, 52793.962 23/06/07,11:10:13,12,10,1, 11.9,1,1, 12.966, 10493.411, 331.882, 52793.952 23/06/07,11:10:13,13,10,1, 11.9,1,1, 12.966, 10493.407, 331.911, 52793.895 23/06/07,11:10:13,14,10,1, 11.9,1,1, 12.966, 10493.384, 331.890, 52793.894 23/06/07,11:10:13,15,10,1, 11.9,1,1, 12.966, 10493.413, 331.917, 52794.051 23/06/07,11:10:13,16,10,1, 11.9,1,1, 12.966, 10493.393, 331.896, 52793.909 23/06/07,11:10:13,17,10,1, 11.9,1,1, 12.966, 10493.385, 331.915, 52794.077 23/06/07,11:10:13,18,10,1, 11.9,1,1, 12.966, 10493.409, 331.889, 52793.923 23/06/07,11:10:13,19,10,1, 11.9,1,1, 12.966, 10493.404, 331.915, 52793.904 23/06/07,11:10:14,00,10,1, 11.9,1,1, 12.964, 10493.398, 331.915, 52793.904 23/06/07,11:10:14,01,10,1, 11.9,1,1, 12.964, 10493.411, 331.896, 52793.926 23/06/07,11:10:14,02,10,1, 11.9,1,1, 12.964, 10493.423, 331.886, 52793.894 23/06/07,11:10:14,03,10,1, 11.9,1,1, 12.964, 10493.385, 331.887, 52793.903 23/06/07,11:10:14,04,10,1, 11.9,1,1, 12.964, 10493.401, 331.850, 52793.905 23/06/07,11:10:14,05,10,1, 11.9,1,1, 12.964, 10493.418, 331.874, 52793.925 23/06/07,11:10:14,06,10,1, 11.9,1,1, 12.964, 10493.390, 331.864, 52793.922 23/06/07,11:10:14,07,10,1, 11.9,1,1, 12.964, 10493.405, 331.875, 52793.948 23/06/07,11:10:14,08,10,1, 11.9,1,1, 12.964, 10493.420, 331.899, 52793.903 23/06/07,11:10:14,09,10,1, 11.9,1,1, 12.964, 10493.377, 331.887, 52793.930 23/06/07,11:10:14,10,10,1, 11.9,1,1, 12.964, 10493.404, 331.898, 52793.919 23/06/07,11:10:14,11,10,1, 11.9,1,1, 12.964, 10493.434, 331.901, 52793.900 23/06/07,11:10:14,12,10,1, 11.9,1,1, 12.964, 10493.407, 331.898, 52793.912 23/06/07,11:10:14,13,10,1, 11.9,1,1, 12.964, 10493.418, 331.877, 52793.926 23/06/07,11:10:14,14,10,1, 11.9,1,1, 12.964, 10493.402, 331.891, 52793.894 23/06/07,11:10:14,15,10,1, 11.9,1,1, 12.964, 10493.389, 331.909, 52793.893 23/06/07,11:10:14,16,10,1, 11.9,1,1, 12.964, 10493.404, 331.881, 52793.935 23/06/07,11:10:14,17,10,1, 11.9,1,1, 12.964, 10493.422, 331.877, 52793.909 23/06/07,11:10:14,18,10,1, 11.9,1,1, 12.964, 10493.408, 331.913, 52793.917 23/06/07,11:10:14,19,10,1, 11.9,1,1, 12.964, 10493.418, 331.900, 52793.879 23/06/07,11:10:15,00,10,1, 11.9,1,1, 12.965, 10493.414, 331.900, 52793.879 23/06/07,11:10:15,01,10,1, 11.9,1,1, 12.965, 10493.412, 331.912, 52793.877 23/06/07,11:10:15,02,10,1, 11.9,1,1, 12.965, 10493.410, 331.915, 52793.903 23/06/07,11:10:15,03,10,1, 11.9,1,1, 12.965, 10493.421, 331.918, 52793.914 23/06/07,11:10:15,04,10,1, 11.9,1,1, 12.965, 10493.384, 331.896, 52793.870 23/06/07,11:10:15,05,10,1, 11.9,1,1, 12.965, 10493.382, 331.918, 52793.896 23/06/07,11:10:15,06,10,1, 11.9,1,1, 12.965, 10493.372, 331.896, 52793.888 23/06/07,11:10:15,07,10,1, 11.9,1,1, 12.965, 10493.394, 331.901, 52793.892 23/06/07,11:10:15,08,10,1, 11.9,1,1, 12.965, 10493.389, 331.914, 52793.909 23/06/07,11:10:15,09,10,1, 11.9,1,1, 12.965, 10493.396, 331.896, 52793.927 23/06/07,11:10:15,10,10,1, 11.9,1,1, 12.965, 10493.387, 331.894, 52793.882 23/06/07,11:10:15,11,10,1, 11.9,1,1, 12.965, 10493.393, 331.894, 52793.903 23/06/07,11:10:15,12,10,1, 11.9,1,1, 12.965, 10493.378, 331.907, 52793.875 23/06/07,11:10:15,13,10,1, 11.9,1,1, 12.965, 10493.402, 331.897, 52793.883 23/06/07,11:10:15,14,10,1, 11.9,1,1, 12.965, 10493.384, 331.884, 52793.926 23/06/07,11:10:15,15,10,1, 11.9,1,1, 12.965, 10493.374, 331.894, 52793.900 23/06/07,11:10:15,16,10,1, 11.9,1,1, 12.965, 10493.363, 331.907, 52793.891 23/06/07,11:10:15,17,10,1, 11.9,1,1, 12.965, 10493.391, 331.899, 52793.901 23/06/07,11:10:15,18,10,1, 11.9,1,1, 12.965, 10493.402, 331.890, 52793.906 23/06/07,11:10:15,19,10,1, 11.9,1,1, 12.965, 10493.395, 331.908, 52793.888 23/06/07,11:10:16,00,10,1, 11.9,1,1, 12.963, 10493.389, 331.908, 52793.888 23/06/07,11:10:16,01,10,1, 11.9,1,1, 12.963, 10493.372, 331.917, 52793.886 23/06/07,11:10:16,02,10,1, 11.9,1,1, 12.963, 10493.406, 331.905, 52793.886 23/06/07,11:10:16,03,10,1, 11.9,1,1, 12.963, 10493.392, 331.909, 52793.934 23/06/07,11:10:16,04,10,1, 11.9,1,1, 12.963, 10493.381, 331.909, 52793.923 23/06/07,11:10:16,05,10,1, 11.9,1,1, 12.963, 10493.405, 331.888, 52793.923 23/06/07,11:10:16,06,10,1, 11.9,1,1, 12.963, 10493.394, 331.920, 52793.901 23/06/07,11:10:16,07,10,1, 11.9,1,1, 12.963, 10493.392, 331.923, 52793.939 23/06/07,11:10:16,08,10,1, 11.9,1,1, 12.963, 10493.393, 331.896, 52793.909 23/06/07,11:10:16,09,10,1, 11.9,1,1, 12.963, 10493.398, 331.898, 52793.898 23/06/07,11:10:16,10,10,1, 11.9,1,1, 12.963, 10493.425, 331.904, 52793.913 23/06/07,11:10:16,11,10,1, 11.9,1,1, 12.963, 10493.403, 331.914, 52793.904 23/06/07,11:10:16,12,10,1, 11.9,1,1, 12.963, 10493.370, 331.889, 52793.710 23/06/07,11:10:16,13,10,1, 11.9,1,1, 12.963, 10493.374, 331.934, 52793.965 23/06/07,11:10:16,14,10,1, 11.9,1,1, 12.963, 10493.398, 331.932, 52793.931 23/06/07,11:10:16,15,10,1, 11.9,1,1, 12.963, 10493.372, 331.892, 52793.929 23/06/07,11:10:16,16,10,1, 11.9,1,1, 12.963, 10493.402, 331.910, 52793.918 23/06/07,11:10:16,17,10,1, 11.9,1,1, 12.963, 10493.371, 331.935, 52793.930 23/06/07,11:10:16,18,10,1, 11.9,1,1, 12.963, 10493.368, 331.909, 52793.883 23/06/07,11:10:16,19,10,1, 11.9,1,1, 12.963, 10493.388, 331.914, 52793.914 23/06/07,11:10:17,00,10,1, 12.0,1,1, 12.964, 10493.381, 331.914, 52793.914 23/06/07,11:10:17,01,10,1, 12.0,1,1, 12.964, 10493.378, 331.924, 52793.912 23/06/07,11:10:17,02,10,1, 12.0,1,1, 12.964, 10493.378, 331.914, 52793.920 23/06/07,11:10:17,03,10,1, 12.0,1,1, 12.964, 10493.392, 331.914, 52793.894 23/06/07,11:10:17,04,10,1, 12.0,1,1, 12.964, 10493.383, 331.883, 52793.826 23/06/07,11:10:17,05,10,1, 12.0,1,1, 12.964, 10493.384, 331.895, 52793.910 23/06/07,11:10:17,06,10,1, 12.0,1,1, 12.964, 10493.379, 331.885, 52793.887 23/06/07,11:10:17,07,10,1, 12.0,1,1, 12.964, 10493.398, 331.891, 52793.925 23/06/07,11:10:17,08,10,1, 12.0,1,1, 12.964, 10493.375, 331.919, 52793.909 23/06/07,11:10:17,09,10,1, 12.0,1,1, 12.964, 10493.391, 331.897, 52793.897 23/06/07,11:10:17,10,10,1, 12.0,1,1, 12.964, 10493.372, 331.918, 52793.873 23/06/07,11:10:17,11,10,1, 12.0,1,1, 12.964, 10493.406, 331.908, 52793.886 23/06/07,11:10:17,12,10,1, 12.0,1,1, 12.964, 10493.391, 331.903, 52793.849 23/06/07,11:10:17,13,10,1, 12.0,1,1, 12.964, 10493.369, 331.864, 52793.884 23/06/07,11:10:17,14,10,1, 12.0,1,1, 12.964, 10493.389, 331.891, 52793.889 23/06/07,11:10:17,15,10,1, 12.0,1,1, 12.964, 10493.387, 331.887, 52793.889 23/06/07,11:10:17,16,10,1, 12.0,1,1, 12.964, 10493.394, 331.883, 52793.871 23/06/07,11:10:17,17,10,1, 12.0,1,1, 12.964, 10493.405, 331.871, 52793.898 23/06/07,11:10:17,18,10,1, 12.0,1,1, 12.964, 10493.389, 331.892, 52793.898 23/06/07,11:10:17,19,10,1, 12.0,1,1, 12.964, 10493.389, 331.908, 52793.875 23/06/07,11:10:18,00,10,1, 11.9,1,1, 12.962, 10493.381, 331.908, 52793.875 23/06/07,11:10:18,01,10,1, 11.9,1,1, 12.962, 10493.392, 331.891, 52793.873 23/06/07,11:10:18,02,10,1, 11.9,1,1, 12.962, 10493.375, 331.884, 52793.885 23/06/07,11:10:18,03,10,1, 11.9,1,1, 12.962, 10493.410, 331.899, 52793.905 23/06/07,11:10:18,04,10,1, 11.9,1,1, 12.962, 10493.361, 331.885, 52793.910 23/06/07,11:10:18,05,10,1, 11.9,1,1, 12.962, 10493.408, 331.884, 52793.873 23/06/07,11:10:18,06,10,1, 11.9,1,1, 12.962, 10493.400, 331.903, 52793.944 23/06/07,11:10:18,07,10,1, 11.9,1,1, 12.962, 10493.377, 331.905, 52793.871 23/06/07,11:10:18,08,10,1, 11.9,1,1, 12.962, 10493.379, 331.902, 52793.882 23/06/07,11:10:18,09,10,1, 11.9,1,1, 12.962, 10493.411, 331.907, 52793.869 23/06/07,11:10:18,10,10,1, 11.9,1,1, 12.962, 10493.414, 331.882, 52793.873 23/06/07,11:10:18,11,10,1, 11.9,1,1, 12.962, 10493.371, 331.905, 52793.902 23/06/07,11:10:18,12,10,1, 11.9,1,1, 12.962, 10493.389, 331.899, 52793.854 23/06/07,11:10:18,13,10,1, 11.9,1,1, 12.962, 10493.393, 331.922, 52793.914 23/06/07,11:10:18,14,10,1, 11.9,1,1, 12.962, 10493.400, 331.871, 52793.892 23/06/07,11:10:18,15,10,1, 11.9,1,1, 12.962, 10493.382, 331.898, 52793.868 23/06/07,11:10:18,16,10,1, 11.9,1,1, 12.962, 10493.417, 331.883, 52793.857 23/06/07,11:10:18,17,10,1, 11.9,1,1, 12.962, 10493.386, 331.883, 52793.851 23/06/07,11:10:18,18,10,1, 11.9,1,1, 12.962, 10493.373, 331.926, 52793.855 23/06/07,11:10:18,19,10,1, 11.9,1,1, 12.962, 10493.381, 331.888, 52793.853 23/06/07,11:10:19,00,10,1, 11.9,1,1, 12.965, 10493.373, 331.888, 52793.853 23/06/07,11:10:19,01,10,1, 11.9,1,1, 12.965, 10493.393, 331.883, 52793.858 23/06/07,11:10:19,02,10,1, 11.9,1,1, 12.965, 10493.388, 331.892, 52793.835 23/06/07,11:10:19,03,10,1, 11.9,1,1, 12.965, 10493.395, 331.891, 52793.867 23/06/07,11:10:19,04,10,1, 11.9,1,1, 12.965, 10493.397, 331.918, 52793.873 23/06/07,11:10:19,05,10,1, 11.9,1,1, 12.965, 10493.406, 331.912, 52793.872 23/06/07,11:10:19,06,10,1, 11.9,1,1, 12.965, 10493.383, 331.914, 52793.827 23/06/07,11:10:19,07,10,1, 11.9,1,1, 12.965, 10493.374, 331.917, 52793.856 23/06/07,11:10:19,08,10,1, 11.9,1,1, 12.965, 10493.379, 331.898, 52793.862 23/06/07,11:10:19,09,10,1, 11.9,1,1, 12.965, 10493.404, 331.906, 52793.898 23/06/07,11:10:19,10,10,1, 11.9,1,1, 12.965, 10493.402, 331.906, 52793.876 23/06/07,11:10:19,11,10,1, 11.9,1,1, 12.965, 10493.411, 331.890, 52793.865 23/06/07,11:10:19,12,10,1, 11.9,1,1, 12.965, 10493.397, 331.872, 52793.888 23/06/07,11:10:19,13,10,1, 11.9,1,1, 12.965, 10493.403, 331.893, 52793.877 23/06/07,11:10:19,14,10,1, 11.9,1,1, 12.965, 10493.408, 331.915, 52793.892 23/06/07,11:10:19,15,10,1, 11.9,1,1, 12.965, 10493.425, 331.924, 52793.888 23/06/07,11:10:19,16,10,1, 11.9,1,1, 12.965, 10493.403, 331.921, 52793.869 23/06/07,11:10:19,17,10,1, 11.9,1,1, 12.965, 10493.407, 331.909, 52793.882 23/06/07,11:10:19,18,10,1, 11.9,1,1, 12.965, 10493.402, 331.889, 52793.841 23/06/07,11:10:19,19,10,1, 11.9,1,1, 12.965, 10493.418, 331.876, 52793.867 23/06/07,11:10:20,00,10,1, 11.8,1,1, 12.965, 10493.414, 331.876, 52793.867 23/06/07,11:10:20,01,10,1, 11.8,1,1, 12.965, 10493.407, 331.895, 52793.898 23/06/07,11:10:20,02,10,1, 11.8,1,1, 12.965, 10493.393, 331.921, 52793.887 23/06/07,11:10:20,03,10,1, 11.8,1,1, 12.965, 10493.393, 331.906, 52793.882 23/06/07,11:10:20,04,10,1, 11.8,1,1, 12.965, 10493.408, 331.876, 52793.860 23/06/07,11:10:20,05,10,1, 11.8,1,1, 12.965, 10493.385, 331.898, 52793.894 23/06/07,11:10:20,06,10,1, 11.8,1,1, 12.965, 10493.395, 331.901, 52793.889 23/06/07,11:10:20,07,10,1, 11.8,1,1, 12.965, 10493.369, 331.873, 52793.841 23/06/07,11:10:20,08,10,1, 11.8,1,1, 12.965, 10493.373, 331.876, 52793.815 23/06/07,11:10:20,09,10,1, 11.8,1,1, 12.965, 10493.364, 331.898, 52793.851 23/06/07,11:10:20,10,10,1, 11.8,1,1, 12.965, 10493.384, 331.879, 52793.856 23/06/07,11:10:20,11,10,1, 11.8,1,1, 12.965, 10493.366, 331.876, 52793.822 23/06/07,11:10:20,12,10,1, 11.8,1,1, 12.965, 10493.377, 331.878, 52793.850 23/06/07,11:10:20,13,10,1, 11.8,1,1, 12.965, 10493.392, 331.894, 52793.829 23/06/07,11:10:20,14,10,1, 11.8,1,1, 12.965, 10493.399, 331.883, 52793.826 23/06/07,11:10:20,15,10,1, 11.8,1,1, 12.965, 10493.380, 331.908, 52793.851 23/06/07,11:10:20,16,10,1, 11.8,1,1, 12.965, 10493.400, 331.872, 52793.856 23/06/07,11:10:20,17,10,1, 11.8,1,1, 12.965, 10493.408, 331.873, 52793.868 23/06/07,11:10:20,18,10,1, 11.8,1,1, 12.965, 10493.400, 331.881, 52793.953 23/06/07,11:10:20,19,10,1, 11.8,1,1, 12.965, 10493.403, 331.875, 52793.875 23/06/07,11:10:21,00,10,1, 11.9,1,1, 12.969, 10493.398, 331.875, 52793.875 23/06/07,11:10:21,01,10,1, 11.9,1,1, 12.969, 10493.401, 331.913, 52793.844 23/06/07,11:10:21,02,10,1, 11.9,1,1, 12.969, 10493.398, 331.873, 52793.854 23/06/07,11:10:21,03,10,1, 11.9,1,1, 12.969, 10493.403, 331.867, 52793.852 23/06/07,11:10:21,04,10,1, 11.9,1,1, 12.969, 10493.401, 331.874, 52793.871 23/06/07,11:10:21,05,10,1, 11.9,1,1, 12.969, 10493.402, 331.866, 52793.872 23/06/07,11:10:21,06,10,1, 11.9,1,1, 12.969, 10493.383, 331.875, 52793.881 23/06/07,11:10:21,07,10,1, 11.9,1,1, 12.969, 10493.404, 331.876, 52793.860 23/06/07,11:10:21,08,10,1, 11.9,1,1, 12.969, 10493.415, 331.867, 52793.881 23/06/07,11:10:21,09,10,1, 11.9,1,1, 12.969, 10493.404, 331.884, 52793.859 23/06/07,11:10:21,10,10,1, 11.9,1,1, 12.969, 10493.403, 331.874, 52793.859 23/06/07,11:10:21,11,10,1, 11.9,1,1, 12.969, 10493.416, 331.863, 52793.835 23/06/07,11:10:21,12,10,1, 11.9,1,1, 12.969, 10493.417, 331.881, 52793.799 23/06/07,11:10:21,13,10,1, 11.9,1,1, 12.969, 10493.398, 331.878, 52793.853 23/06/07,11:10:21,14,10,1, 11.9,1,1, 12.969, 10493.397, 331.881, 52793.871 23/06/07,11:10:21,15,10,1, 11.9,1,1, 12.969, 10493.443, 331.889, 52793.893 23/06/07,11:10:21,16,10,1, 11.9,1,1, 12.969, 10493.406, 331.891, 52793.888 23/06/07,11:10:21,17,10,1, 11.9,1,1, 12.969, 10493.431, 331.880, 52793.877 23/06/07,11:10:21,18,10,1, 11.9,1,1, 12.969, 10493.422, 331.908, 52793.866 23/06/07,11:10:21,19,10,1, 11.9,1,1, 12.969, 10493.404, 331.889, 52793.880 23/06/07,11:10:22,00,10,1, 11.8,1,1, 12.967, 10493.398, 331.889, 52793.880 23/06/07,11:10:22,01,10,1, 11.8,1,1, 12.967, 10493.424, 331.887, 52793.883 23/06/07,11:10:22,02,10,1, 11.8,1,1, 12.967, 10493.416, 331.870, 52793.831 23/06/07,11:10:22,03,10,1, 11.8,1,1, 12.967, 10493.430, 331.903, 52793.848 23/06/07,11:10:22,04,10,1, 11.8,1,1, 12.967, 10493.441, 331.872, 52793.870 23/06/07,11:10:22,05,10,1, 11.8,1,1, 12.967, 10493.453, 331.872, 52793.865 23/06/07,11:10:22,06,10,1, 11.8,1,1, 12.967, 10493.439, 331.902, 52793.873 23/06/07,11:10:22,07,10,1, 11.8,1,1, 12.967, 10493.461, 331.881, 52793.874 23/06/07,11:10:22,08,10,1, 11.8,1,1, 12.967, 10493.437, 331.896, 52793.848 23/06/07,11:10:22,09,10,1, 11.8,1,1, 12.967, 10493.424, 331.886, 52793.860 23/06/07,11:10:22,10,10,1, 11.8,1,1, 12.967, 10493.438, 331.906, 52793.876 23/06/07,11:10:22,11,10,1, 11.8,1,1, 12.967, 10493.427, 331.888, 52793.910 23/06/07,11:10:22,12,10,1, 11.8,1,1, 12.967, 10493.453, 331.869, 52793.863 23/06/07,11:10:22,13,10,1, 11.8,1,1, 12.967, 10493.442, 331.892, 52793.845 23/06/07,11:10:22,14,10,1, 11.8,1,1, 12.967, 10493.456, 331.889, 52793.871 23/06/07,11:10:22,15,10,1, 11.8,1,1, 12.967, 10493.436, 331.868, 52793.870 23/06/07,11:10:22,16,10,1, 11.8,1,1, 12.967, 10493.444, 331.888, 52793.878 23/06/07,11:10:22,17,10,1, 11.8,1,1, 12.967, 10493.437, 331.872, 52793.880 23/06/07,11:10:22,18,10,1, 11.8,1,1, 12.967, 10493.423, 331.905, 52793.879 23/06/07,11:10:22,19,10,1, 11.8,1,1, 12.967, 10493.439, 331.895, 52793.845 23/06/07,11:10:23,00,10,1, 12.0,1,1, 12.966, 10493.431, 331.895, 52793.845 23/06/07,11:10:23,01,10,1, 12.0,1,1, 12.966, 10493.442, 331.894, 52793.910 23/06/07,11:10:23,02,10,1, 12.0,1,1, 12.966, 10493.438, 331.885, 52793.912 23/06/07,11:10:23,03,10,1, 12.0,1,1, 12.966, 10493.456, 331.889, 52793.893 23/06/07,11:10:23,04,10,1, 12.0,1,1, 12.966, 10493.439, 331.871, 52793.863 23/06/07,11:10:23,05,10,1, 12.0,1,1, 12.966, 10493.444, 331.860, 52793.857 23/06/07,11:10:23,06,10,1, 12.0,1,1, 12.966, 10493.425, 331.860, 52793.835 23/06/07,11:10:23,07,10,1, 12.0,1,1, 12.966, 10493.450, 331.899, 52793.842 23/06/07,11:10:23,08,10,1, 12.0,1,1, 12.966, 10493.422, 331.891, 52793.889 23/06/07,11:10:23,09,10,1, 12.0,1,1, 12.966, 10493.417, 331.886, 52793.895 23/06/07,11:10:23,10,10,1, 12.0,1,1, 12.966, 10493.447, 331.881, 52793.863 23/06/07,11:10:23,11,10,1, 12.0,1,1, 12.966, 10493.448, 331.867, 52793.879 23/06/07,11:10:23,12,10,1, 12.0,1,1, 12.966, 10493.418, 331.883, 52793.870 23/06/07,11:10:23,13,10,1, 12.0,1,1, 12.966, 10493.449, 331.874, 52793.844 23/06/07,11:10:23,14,10,1, 12.0,1,1, 12.966, 10493.412, 331.887, 52793.895 23/06/07,11:10:23,15,10,1, 12.0,1,1, 12.966, 10493.423, 331.889, 52793.843 23/06/07,11:10:23,16,10,1, 12.0,1,1, 12.966, 10493.461, 331.886, 52793.876 23/06/07,11:10:23,17,10,1, 12.0,1,1, 12.966, 10493.443, 331.904, 52793.839 23/06/07,11:10:23,18,10,1, 12.0,1,1, 12.966, 10493.439, 331.903, 52793.844 23/06/07,11:10:23,19,10,1, 12.0,1,1, 12.966, 10493.435, 331.876, 52793.835 23/06/07,11:10:24,00,10,1, 11.9,1,1, 12.966, 10493.431, 331.876, 52793.835 23/06/07,11:10:24,01,10,1, 11.9,1,1, 12.966, 10493.412, 331.900, 52793.867 23/06/07,11:10:24,02,10,1, 11.9,1,1, 12.966, 10493.452, 331.892, 52793.885 23/06/07,11:10:24,03,10,1, 11.9,1,1, 12.966, 10493.444, 331.882, 52793.857 23/06/07,11:10:24,04,10,1, 11.9,1,1, 12.966, 10493.449, 331.881, 52793.873 23/06/07,11:10:24,05,10,1, 11.9,1,1, 12.966, 10493.442, 331.882, 52793.884 23/06/07,11:10:24,06,10,1, 11.9,1,1, 12.966, 10493.439, 331.882, 52793.870 23/06/07,11:10:24,07,10,1, 11.9,1,1, 12.966, 10493.451, 331.896, 52793.893 23/06/07,11:10:24,08,10,1, 11.9,1,1, 12.966, 10493.443, 331.898, 52793.887 23/06/07,11:10:24,09,10,1, 11.9,1,1, 12.966, 10493.445, 331.914, 52793.845 23/06/07,11:10:24,10,10,1, 11.9,1,1, 12.966, 10493.439, 331.882, 52793.850 23/06/07,11:10:24,11,10,1, 11.9,1,1, 12.966, 10493.427, 331.899, 52793.839 23/06/07,11:10:24,12,10,1, 11.9,1,1, 12.966, 10493.447, 331.879, 52793.831 23/06/07,11:10:24,13,10,1, 11.9,1,1, 12.966, 10493.426, 331.898, 52793.837 23/06/07,11:10:24,14,10,1, 11.9,1,1, 12.966, 10493.448, 331.883, 52793.807 23/06/07,11:10:24,15,10,1, 11.9,1,1, 12.966, 10493.454, 331.878, 52793.852 23/06/07,11:10:24,16,10,1, 11.9,1,1, 12.966, 10493.411, 331.901, 52793.848 23/06/07,11:10:24,17,10,1, 11.9,1,1, 12.966, 10493.442, 331.895, 52793.825 23/06/07,11:10:24,18,10,1, 11.9,1,1, 12.966, 10493.439, 331.900, 52793.808 23/06/07,11:10:24,19,10,1, 11.9,1,1, 12.966, 10493.461, 331.905, 52793.829 23/06/07,11:10:25,00,10,1, 11.9,1,1, 12.965, 10493.456, 331.905, 52793.829 23/06/07,11:10:25,01,10,1, 11.9,1,1, 12.965, 10493.449, 331.890, 52793.829 23/06/07,11:10:25,02,10,1, 11.9,1,1, 12.965, 10493.448, 331.900, 52793.846 23/06/07,11:10:25,03,10,1, 11.9,1,1, 12.965, 10493.463, 331.886, 52793.833 23/06/07,11:10:25,04,10,1, 11.9,1,1, 12.965, 10493.447, 331.900, 52793.881 23/06/07,11:10:25,05,10,1, 11.9,1,1, 12.965, 10493.466, 331.884, 52793.838 23/06/07,11:10:25,06,10,1, 11.9,1,1, 12.965, 10493.468, 331.879, 52793.829 23/06/07,11:10:25,07,10,1, 11.9,1,1, 12.965, 10493.445, 331.886, 52793.825 23/06/07,11:10:25,08,10,1, 11.9,1,1, 12.965, 10493.450, 331.877, 52793.824 23/06/07,11:10:25,09,10,1, 11.9,1,1, 12.965, 10493.442, 331.874, 52793.854 23/06/07,11:10:25,10,10,1, 11.9,1,1, 12.965, 10493.449, 331.885, 52793.840 23/06/07,11:10:25,11,10,1, 11.9,1,1, 12.965, 10493.476, 331.882, 52793.834 23/06/07,11:10:25,12,10,1, 11.9,1,1, 12.965, 10493.451, 331.912, 52793.897 23/06/07,11:10:25,13,10,1, 11.9,1,1, 12.965, 10493.429, 331.893, 52793.887 23/06/07,11:10:25,14,10,1, 11.9,1,1, 12.965, 10493.432, 331.875, 52793.866 23/06/07,11:10:25,15,10,1, 11.9,1,1, 12.965, 10493.471, 331.877, 52793.813 23/06/07,11:10:25,16,10,1, 11.9,1,1, 12.965, 10493.437, 331.877, 52793.850 23/06/07,11:10:25,17,10,1, 11.9,1,1, 12.965, 10493.470, 331.873, 52793.828 23/06/07,11:10:25,18,10,1, 11.9,1,1, 12.965, 10493.445, 331.894, 52793.847 23/06/07,11:10:25,19,10,1, 11.9,1,1, 12.965, 10493.437, 331.883, 52793.861 23/06/07,11:10:26,00,10,1, 11.9,1,1, 12.969, 10493.431, 331.883, 52793.861 23/06/07,11:10:26,01,10,1, 11.9,1,1, 12.969, 10493.458, 331.894, 52793.838 23/06/07,11:10:26,02,10,1, 11.9,1,1, 12.969, 10493.469, 331.879, 52793.819 23/06/07,11:10:26,03,10,1, 11.9,1,1, 12.969, 10493.451, 331.885, 52793.847 23/06/07,11:10:26,04,10,1, 11.9,1,1, 12.969, 10493.447, 331.891, 52793.814 23/06/07,11:10:26,05,10,1, 11.9,1,1, 12.969, 10493.437, 331.868, 52793.805 23/06/07,11:10:26,06,10,1, 11.9,1,1, 12.969, 10493.457, 331.882, 52793.812 23/06/07,11:10:26,07,10,1, 11.9,1,1, 12.969, 10493.470, 331.880, 52793.793 23/06/07,11:10:26,08,10,1, 11.9,1,1, 12.969, 10493.433, 331.882, 52793.857 23/06/07,11:10:26,09,10,1, 11.9,1,1, 12.969, 10493.432, 331.902, 52793.821 23/06/07,11:10:26,10,10,1, 11.9,1,1, 12.969, 10493.435, 331.856, 52793.832 23/06/07,11:10:26,11,10,1, 11.9,1,1, 12.969, 10493.457, 331.851, 52793.829 23/06/07,11:10:26,12,10,1, 11.9,1,1, 12.969, 10493.458, 331.886, 52793.844 23/06/07,11:10:26,13,10,1, 11.9,1,1, 12.969, 10493.458, 331.885, 52793.814 23/06/07,11:10:26,14,10,1, 11.9,1,1, 12.969, 10493.471, 331.863, 52793.816 23/06/07,11:10:26,15,10,1, 11.9,1,1, 12.969, 10493.464, 331.869, 52793.830 23/06/07,11:10:26,16,10,1, 11.9,1,1, 12.969, 10493.490, 331.883, 52793.823 23/06/07,11:10:26,17,10,1, 11.9,1,1, 12.969, 10493.483, 331.865, 52793.829 23/06/07,11:10:26,18,10,1, 11.9,1,1, 12.969, 10493.463, 331.873, 52793.796 23/06/07,11:10:26,19,10,1, 11.9,1,1, 12.969, 10493.470, 331.855, 52793.838 23/06/07,11:10:27,00,10,1, 11.9,1,1, 12.966, 10493.464, 331.855, 52793.838 23/06/07,11:10:27,01,10,1, 11.9,1,1, 12.966, 10493.462, 331.865, 52793.811 23/06/07,11:10:27,02,10,1, 11.9,1,1, 12.966, 10493.451, 331.878, 52793.816 23/06/07,11:10:27,03,10,1, 11.9,1,1, 12.966, 10493.464, 331.854, 52793.834 23/06/07,11:10:27,04,10,1, 11.9,1,1, 12.966, 10493.464, 331.867, 52793.801 23/06/07,11:10:27,05,10,1, 11.9,1,1, 12.966, 10493.458, 331.859, 52793.838 23/06/07,11:10:27,06,10,1, 11.9,1,1, 12.966, 10493.471, 331.885, 52793.817 23/06/07,11:10:27,07,10,1, 11.9,1,1, 12.966, 10493.446, 331.858, 52793.804 23/06/07,11:10:27,08,10,1, 11.9,1,1, 12.966, 10493.463, 331.864, 52793.849 23/06/07,11:10:27,09,10,1, 11.9,1,1, 12.966, 10493.469, 331.876, 52793.852 23/06/07,11:10:27,10,10,1, 11.9,1,1, 12.966, 10493.449, 331.881, 52793.868 23/06/07,11:10:27,11,10,1, 11.9,1,1, 12.966, 10493.466, 331.890, 52793.828 23/06/07,11:10:27,12,10,1, 11.9,1,1, 12.966, 10493.454, 331.870, 52793.858 23/06/07,11:10:27,13,10,1, 11.9,1,1, 12.966, 10493.465, 331.871, 52793.840 23/06/07,11:10:27,14,10,1, 11.9,1,1, 12.966, 10493.456, 331.883, 52793.831 23/06/07,11:10:27,15,10,1, 11.9,1,1, 12.966, 10493.449, 331.887, 52793.860 23/06/07,11:10:27,16,10,1, 11.9,1,1, 12.966, 10493.444, 331.884, 52793.853 23/06/07,11:10:27,17,10,1, 11.9,1,1, 12.966, 10493.453, 331.879, 52793.821 23/06/07,11:10:27,18,10,1, 11.9,1,1, 12.966, 10493.450, 331.892, 52793.836 23/06/07,11:10:27,19,10,1, 11.9,1,1, 12.966, 10493.457, 331.871, 52793.853 23/06/07,11:10:28,00,10,1, 11.8,1,1, 12.970, 10493.456, 331.871, 52793.853 23/06/07,11:10:28,01,10,1, 11.8,1,1, 12.970, 10493.449, 331.868, 52793.842 23/06/07,11:10:28,02,10,1, 11.8,1,1, 12.970, 10493.473, 331.887, 52793.846 23/06/07,11:10:28,03,10,1, 11.8,1,1, 12.970, 10493.476, 331.891, 52793.825 23/06/07,11:10:28,04,10,1, 11.8,1,1, 12.970, 10493.470, 331.877, 52793.853 23/06/07,11:10:28,05,10,1, 11.8,1,1, 12.970, 10493.486, 331.883, 52793.842 23/06/07,11:10:28,06,10,1, 11.8,1,1, 12.970, 10493.494, 331.876, 52793.826 23/06/07,11:10:28,07,10,1, 11.8,1,1, 12.970, 10493.487, 331.895, 52793.849 23/06/07,11:10:28,08,10,1, 11.8,1,1, 12.970, 10493.444, 331.880, 52793.841 23/06/07,11:10:28,09,10,1, 11.8,1,1, 12.970, 10493.502, 331.895, 52793.831 23/06/07,11:10:28,10,10,1, 11.8,1,1, 12.970, 10493.484, 331.861, 52793.797 23/06/07,11:10:28,11,10,1, 11.8,1,1, 12.970, 10493.479, 331.906, 52793.822 23/06/07,11:10:28,12,10,1, 11.8,1,1, 12.970, 10493.494, 331.883, 52793.878 23/06/07,11:10:28,13,10,1, 11.8,1,1, 12.970, 10493.466, 331.887, 52793.846 23/06/07,11:10:28,14,10,1, 11.8,1,1, 12.970, 10493.474, 331.886, 52793.836 23/06/07,11:10:28,15,10,1, 11.8,1,1, 12.970, 10493.475, 331.908, 52793.865 23/06/07,11:10:28,16,10,1, 11.8,1,1, 12.970, 10493.469, 331.888, 52793.857 23/06/07,11:10:28,17,10,1, 11.8,1,1, 12.970, 10493.478, 331.889, 52793.859 23/06/07,11:10:28,18,10,1, 11.8,1,1, 12.970, 10493.475, 331.890, 52793.847 23/06/07,11:10:28,19,10,1, 11.8,1,1, 12.970, 10493.463, 331.882, 52793.837 23/06/07,11:10:29,00,10,1, 11.9,1,1, 12.967, 10493.456, 331.882, 52793.837 23/06/07,11:10:29,01,10,1, 11.9,1,1, 12.967, 10493.454, 331.896, 52793.801 23/06/07,11:10:29,02,10,1, 11.9,1,1, 12.967, 10493.454, 331.889, 52793.834 23/06/07,11:10:29,03,10,1, 11.9,1,1, 12.967, 10493.465, 331.905, 52793.834 23/06/07,11:10:29,04,10,1, 11.9,1,1, 12.967, 10493.472, 331.896, 52793.843 23/06/07,11:10:29,05,10,1, 11.9,1,1, 12.967, 10493.485, 331.881, 52793.812 23/06/07,11:10:29,06,10,1, 11.9,1,1, 12.967, 10493.494, 331.896, 52793.852 23/06/07,11:10:29,07,10,1, 11.9,1,1, 12.967, 10493.472, 331.882, 52793.801 23/06/07,11:10:29,08,10,1, 11.9,1,1, 12.967, 10493.468, 331.885, 52793.816 23/06/07,11:10:29,09,10,1, 11.9,1,1, 12.967, 10493.487, 331.901, 52793.827 23/06/07,11:10:29,10,10,1, 11.9,1,1, 12.967, 10493.506, 331.869, 52793.817 23/06/07,11:10:29,11,10,1, 11.9,1,1, 12.967, 10493.495, 331.874, 52793.844 23/06/07,11:10:29,12,10,1, 11.9,1,1, 12.967, 10493.486, 331.906, 52793.826 23/06/07,11:10:29,13,10,1, 11.9,1,1, 12.967, 10493.474, 331.902, 52793.818 23/06/07,11:10:29,14,10,1, 11.9,1,1, 12.967, 10493.514, 331.892, 52793.872 23/06/07,11:10:29,15,10,1, 11.9,1,1, 12.967, 10493.465, 331.884, 52793.840 23/06/07,11:10:29,16,10,1, 11.9,1,1, 12.967, 10493.482, 331.892, 52793.816 23/06/07,11:10:29,17,10,1, 11.9,1,1, 12.967, 10493.495, 331.899, 52793.813 23/06/07,11:10:29,18,10,1, 11.9,1,1, 12.967, 10493.489, 331.858, 52793.819 23/06/07,11:10:29,19,10,1, 11.9,1,1, 12.967, 10493.462, 331.900, 52793.815 23/06/07,11:10:30,00,10,1, 11.9,1,1, 12.972, 10493.456, 331.900, 52793.815 23/06/07,11:10:30,01,10,1, 11.9,1,1, 12.972, 10493.490, 331.900, 52793.829 23/06/07,11:10:30,02,10,1, 11.9,1,1, 12.972, 10493.475, 331.901, 52793.843 23/06/07,11:10:30,03,10,1, 11.9,1,1, 12.972, 10493.493, 331.883, 52793.818 23/06/07,11:10:30,04,10,1, 11.9,1,1, 12.972, 10493.462, 331.870, 52793.812 23/06/07,11:10:30,05,10,1, 11.9,1,1, 12.972, 10493.461, 331.891, 52793.806 23/06/07,11:10:30,06,10,1, 11.9,1,1, 12.972, 10493.483, 331.892, 52793.775 23/06/07,11:10:30,07,10,1, 11.9,1,1, 12.972, 10493.484, 331.881, 52793.822 23/06/07,11:10:30,08,10,1, 11.9,1,1, 12.972, 10493.478, 331.882, 52793.805 23/06/07,11:10:30,09,10,1, 11.9,1,1, 12.972, 10493.480, 331.876, 52793.831 23/06/07,11:10:30,10,10,1, 11.9,1,1, 12.972, 10493.451, 331.910, 52793.819 23/06/07,11:10:30,11,10,1, 11.9,1,1, 12.972, 10493.473, 331.911, 52793.814 23/06/07,11:10:30,12,10,1, 11.9,1,1, 12.972, 10493.475, 331.887, 52793.812 23/06/07,11:10:30,13,10,1, 11.9,1,1, 12.972, 10493.447, 331.892, 52793.766 23/06/07,11:10:30,14,10,1, 11.9,1,1, 12.972, 10493.486, 331.904, 52793.788 23/06/07,11:10:30,15,10,1, 11.9,1,1, 12.972, 10493.465, 331.893, 52793.764 23/06/07,11:10:30,16,10,1, 11.9,1,1, 12.972, 10493.485, 331.873, 52793.772 23/06/07,11:10:30,17,10,1, 11.9,1,1, 12.972, 10493.504, 331.878, 52793.818 23/06/07,11:10:30,18,10,1, 11.9,1,1, 12.972, 10493.465, 331.886, 52793.829 23/06/07,11:10:30,19,10,1, 11.9,1,1, 12.972, 10493.480, 331.909, 52793.812 23/06/07,11:10:31,00,09,1, 11.8,1,1, 12.967, 10493.473, 331.909, 52793.812 23/06/07,11:10:31,01,09,1, 11.8,1,1, 12.967, 10493.472, 331.887, 52793.812 23/06/07,11:10:31,02,09,1, 11.8,1,1, 12.967, 10493.499, 331.889, 52793.777 23/06/07,11:10:31,03,09,1, 11.8,1,1, 12.967, 10493.480, 331.868, 52793.796 23/06/07,11:10:31,04,09,1, 11.8,1,1, 12.967, 10493.468, 331.887, 52793.806 23/06/07,11:10:31,05,09,1, 11.8,1,1, 12.967, 10493.489, 331.897, 52793.794 23/06/07,11:10:31,06,09,1, 11.8,1,1, 12.967, 10493.457, 331.879, 52793.814 23/06/07,11:10:31,07,09,1, 11.8,1,1, 12.967, 10493.481, 331.888, 52793.796 23/06/07,11:10:31,08,09,1, 11.8,1,1, 12.967, 10493.487, 331.873, 52793.832 23/06/07,11:10:31,09,09,1, 11.8,1,1, 12.967, 10493.490, 331.893, 52793.818 23/06/07,11:10:31,10,09,1, 11.8,1,1, 12.967, 10493.496, 331.896, 52793.866 23/06/07,11:10:31,11,09,1, 11.8,1,1, 12.967, 10493.472, 331.882, 52793.818 23/06/07,11:10:31,12,09,1, 11.8,1,1, 12.967, 10493.485, 331.882, 52793.824 23/06/07,11:10:31,13,09,1, 11.8,1,1, 12.967, 10493.491, 331.883, 52793.818 23/06/07,11:10:31,14,09,1, 11.8,1,1, 12.967, 10493.479, 331.864, 52793.830 23/06/07,11:10:31,15,09,1, 11.8,1,1, 12.967, 10493.473, 331.875, 52793.810 23/06/07,11:10:31,16,09,1, 11.8,1,1, 12.967, 10493.474, 331.869, 52793.839 23/06/07,11:10:31,17,09,1, 11.8,1,1, 12.967, 10493.491, 331.877, 52793.819 23/06/07,11:10:31,18,09,1, 11.8,1,1, 12.967, 10493.502, 331.880, 52793.816 23/06/07,11:10:31,19,09,1, 11.8,1,1, 12.967, 10493.470, 331.870, 52793.804 23/06/07,11:10:32,00,10,1, 11.9,1,1, 12.967, 10493.464, 331.870, 52793.804 23/06/07,11:10:32,01,10,1, 11.9,1,1, 12.967, 10493.467, 331.860, 52793.816 23/06/07,11:10:32,02,10,1, 11.9,1,1, 12.967, 10493.482, 331.861, 52793.792 23/06/07,11:10:32,03,10,1, 11.9,1,1, 12.967, 10493.477, 331.863, 52793.790 23/06/07,11:10:32,04,10,1, 11.9,1,1, 12.967, 10493.467, 331.861, 52793.806 23/06/07,11:10:32,05,10,1, 11.9,1,1, 12.967, 10493.478, 331.872, 52793.797 23/06/07,11:10:32,06,10,1, 11.9,1,1, 12.967, 10493.479, 331.885, 52793.830 23/06/07,11:10:32,07,10,1, 11.9,1,1, 12.967, 10493.501, 331.869, 52793.806 23/06/07,11:10:32,08,10,1, 11.9,1,1, 12.967, 10493.488, 331.866, 52793.797 23/06/07,11:10:32,09,10,1, 11.9,1,1, 12.967, 10493.491, 331.866, 52793.834 23/06/07,11:10:32,10,10,1, 11.9,1,1, 12.967, 10493.487, 331.876, 52793.797 23/06/07,11:10:32,11,10,1, 11.9,1,1, 12.967, 10493.493, 331.861, 52793.797 23/06/07,11:10:32,12,10,1, 11.9,1,1, 12.967, 10493.501, 331.892, 52793.816 23/06/07,11:10:32,13,10,1, 11.9,1,1, 12.967, 10493.472, 331.887, 52793.786 23/06/07,11:10:32,14,10,1, 11.9,1,1, 12.967, 10493.475, 331.875, 52793.807 23/06/07,11:10:32,15,10,1, 11.9,1,1, 12.967, 10493.488, 331.858, 52793.835 23/06/07,11:10:32,16,10,1, 11.9,1,1, 12.967, 10493.498, 331.851, 52793.824 23/06/07,11:10:32,17,10,1, 11.9,1,1, 12.967, 10493.509, 331.862, 52793.799 23/06/07,11:10:32,18,10,1, 11.9,1,1, 12.967, 10493.484, 331.857, 52793.835 23/06/07,11:10:32,19,10,1, 11.9,1,1, 12.967, 10493.499, 331.867, 52793.779 23/06/07,11:10:33,00,09,1, 11.9,1,1, 12.968, 10493.498, 331.867, 52793.779 23/06/07,11:10:33,01,09,1, 11.9,1,1, 12.968, 10493.515, 331.873, 52793.840 23/06/07,11:10:33,02,09,1, 11.9,1,1, 12.968, 10493.506, 331.868, 52793.830 23/06/07,11:10:33,03,09,1, 11.9,1,1, 12.968, 10493.496, 331.875, 52793.822 23/06/07,11:10:33,04,09,1, 11.9,1,1, 12.968, 10493.484, 331.870, 52793.823 23/06/07,11:10:33,05,09,1, 11.9,1,1, 12.968, 10493.505, 331.850, 52793.808 23/06/07,11:10:33,06,09,1, 11.9,1,1, 12.968, 10493.482, 331.844, 52793.822 23/06/07,11:10:33,07,09,1, 11.9,1,1, 12.968, 10493.498, 331.852, 52793.791 23/06/07,11:10:33,08,09,1, 11.9,1,1, 12.968, 10493.500, 331.853, 52793.795 23/06/07,11:10:33,09,09,1, 11.9,1,1, 12.968, 10493.521, 331.868, 52793.828 23/06/07,11:10:33,10,09,1, 11.9,1,1, 12.968, 10493.496, 331.878, 52793.828 23/06/07,11:10:33,11,09,1, 11.9,1,1, 12.968, 10493.479, 331.885, 52793.805 23/06/07,11:10:33,12,09,1, 11.9,1,1, 12.968, 10493.473, 331.870, 52793.799 23/06/07,11:10:33,13,09,1, 11.9,1,1, 12.968, 10493.501, 331.886, 52793.827 23/06/07,11:10:33,14,09,1, 11.9,1,1, 12.968, 10493.500, 331.863, 52793.789 23/06/07,11:10:33,15,09,1, 11.9,1,1, 12.968, 10493.504, 331.869, 52793.801 23/06/07,11:10:33,16,09,1, 11.9,1,1, 12.968, 10493.490, 331.853, 52793.826 23/06/07,11:10:33,17,09,1, 11.9,1,1, 12.968, 10493.514, 331.870, 52793.795 23/06/07,11:10:33,18,09,1, 11.9,1,1, 12.968, 10493.502, 331.880, 52793.787 23/06/07,11:10:33,19,09,1, 11.9,1,1, 12.968, 10493.491, 331.863, 52793.795 23/06/07,11:10:34,00,09,1, 11.9,1,1, 12.968, 10493.490, 331.863, 52793.795 23/06/07,11:10:34,01,09,1, 11.9,1,1, 12.968, 10493.535, 331.869, 52793.753 23/06/07,11:10:34,02,09,1, 11.9,1,1, 12.968, 10493.509, 331.876, 52793.770 23/06/07,11:10:34,03,09,1, 11.9,1,1, 12.968, 10493.516, 331.876, 52793.810 23/06/07,11:10:34,04,09,1, 11.9,1,1, 12.968, 10493.508, 331.850, 52793.797 23/06/07,11:10:34,05,09,1, 11.9,1,1, 12.968, 10493.497, 331.870, 52793.753 23/06/07,11:10:34,06,09,1, 11.9,1,1, 12.968, 10493.515, 331.874, 52793.766 23/06/07,11:10:34,07,09,1, 11.9,1,1, 12.968, 10493.492, 331.856, 52793.770 23/06/07,11:10:34,08,09,1, 11.9,1,1, 12.968, 10493.497, 331.867, 52793.808 23/06/07,11:10:34,09,09,1, 11.9,1,1, 12.968, 10493.526, 331.873, 52793.827 23/06/07,11:10:34,10,09,1, 11.9,1,1, 12.968, 10493.502, 331.864, 52793.802 23/06/07,11:10:34,11,09,1, 11.9,1,1, 12.968, 10493.495, 331.855, 52793.778 23/06/07,11:10:34,12,09,1, 11.9,1,1, 12.968, 10493.493, 331.873, 52793.814 23/06/07,11:10:34,13,09,1, 11.9,1,1, 12.968, 10493.507, 331.868, 52793.803 23/06/07,11:10:34,14,09,1, 11.9,1,1, 12.968, 10493.498, 331.871, 52793.771 23/06/07,11:10:34,15,09,1, 11.9,1,1, 12.968, 10493.505, 331.879, 52793.796 23/06/07,11:10:34,16,09,1, 11.9,1,1, 12.968, 10493.538, 331.853, 52793.772 23/06/07,11:10:34,17,09,1, 11.9,1,1, 12.968, 10493.506, 331.866, 52793.809 23/06/07,11:10:34,18,09,1, 11.9,1,1, 12.968, 10493.509, 331.866, 52793.778 23/06/07,11:10:34,19,09,1, 11.9,1,1, 12.968, 10493.511, 331.856, 52793.749 23/06/07,11:10:35,00,09,1, 11.9,1,1, 12.967, 10493.506, 331.856, 52793.749 23/06/07,11:10:35,01,09,1, 11.9,1,1, 12.967, 10493.492, 331.864, 52793.798 23/06/07,11:10:35,02,09,1, 11.9,1,1, 12.967, 10493.510, 331.854, 52793.786 23/06/07,11:10:35,03,09,1, 11.9,1,1, 12.967, 10493.504, 331.863, 52793.781 23/06/07,11:10:35,04,09,1, 11.9,1,1, 12.967, 10493.492, 331.839, 52793.785 23/06/07,11:10:35,05,09,1, 11.9,1,1, 12.967, 10493.517, 331.847, 52793.787 23/06/07,11:10:35,06,09,1, 11.9,1,1, 12.967, 10493.488, 331.865, 52793.778 23/06/07,11:10:35,07,09,1, 11.9,1,1, 12.967, 10493.506, 331.853, 52793.800 23/06/07,11:10:35,08,09,1, 11.9,1,1, 12.967, 10493.499, 331.848, 52793.791 23/06/07,11:10:35,09,09,1, 11.9,1,1, 12.967, 10493.507, 331.882, 52793.752 23/06/07,11:10:35,10,09,1, 11.9,1,1, 12.967, 10493.502, 331.859, 52793.756 23/06/07,11:10:35,11,09,1, 11.9,1,1, 12.967, 10493.483, 331.844, 52793.768 23/06/07,11:10:35,12,09,1, 11.9,1,1, 12.967, 10493.499, 331.871, 52793.770 23/06/07,11:10:35,13,09,1, 11.9,1,1, 12.967, 10493.523, 331.861, 52793.797 23/06/07,11:10:35,14,09,1, 11.9,1,1, 12.967, 10493.506, 331.858, 52793.785 23/06/07,11:10:35,15,09,1, 11.9,1,1, 12.967, 10493.512, 331.872, 52793.802 23/06/07,11:10:35,16,09,1, 11.9,1,1, 12.967, 10493.484, 331.848, 52793.779 23/06/07,11:10:35,17,09,1, 11.9,1,1, 12.967, 10493.510, 331.841, 52793.797 23/06/07,11:10:35,18,09,1, 11.9,1,1, 12.967, 10493.499, 331.869, 52793.746 23/06/07,11:10:35,19,09,1, 11.9,1,1, 12.967, 10493.496, 331.848, 52793.736 23/06/07,11:10:36,00,10,1, 11.8,1,1, 12.973, 10493.490, 331.848, 52793.736 23/06/07,11:10:36,01,10,1, 11.8,1,1, 12.973, 10493.481, 331.854, 52793.765 23/06/07,11:10:36,02,10,1, 11.8,1,1, 12.973, 10493.496, 331.838, 52793.798 23/06/07,11:10:36,03,10,1, 11.8,1,1, 12.973, 10493.501, 331.867, 52793.787 23/06/07,11:10:36,04,10,1, 11.8,1,1, 12.973, 10493.532, 331.862, 52793.781 23/06/07,11:10:36,05,10,1, 11.8,1,1, 12.973, 10493.502, 331.819, 52793.804 23/06/07,11:10:36,06,10,1, 11.8,1,1, 12.973, 10493.501, 331.857, 52793.809 23/06/07,11:10:36,07,10,1, 11.8,1,1, 12.973, 10493.492, 331.890, 52793.817 23/06/07,11:10:36,08,10,1, 11.8,1,1, 12.973, 10493.505, 331.839, 52793.808 23/06/07,11:10:36,09,10,1, 11.8,1,1, 12.973, 10493.506, 331.864, 52793.807 23/06/07,11:10:36,10,10,1, 11.8,1,1, 12.973, 10493.519, 331.867, 52793.806 23/06/07,11:10:36,11,10,1, 11.8,1,1, 12.973, 10493.502, 331.862, 52793.812 23/06/07,11:10:36,12,10,1, 11.8,1,1, 12.973, 10493.503, 331.860, 52793.793 23/06/07,11:10:36,13,10,1, 11.8,1,1, 12.973, 10493.504, 331.835, 52793.770 23/06/07,11:10:36,14,10,1, 11.8,1,1, 12.973, 10493.501, 331.858, 52793.804 23/06/07,11:10:36,15,10,1, 11.8,1,1, 12.973, 10493.499, 331.844, 52793.782 23/06/07,11:10:36,16,10,1, 11.8,1,1, 12.973, 10493.517, 331.895, 52793.787 23/06/07,11:10:36,17,10,1, 11.8,1,1, 12.973, 10493.502, 331.872, 52793.778 23/06/07,11:10:36,18,10,1, 11.8,1,1, 12.973, 10493.499, 331.857, 52793.781 23/06/07,11:10:36,19,10,1, 11.8,1,1, 12.973, 10493.500, 331.860, 52793.811 23/06/07,11:10:37,00,10,1, 11.9,1,1, 12.967, 10493.498, 331.860, 52793.811 23/06/07,11:10:37,01,10,1, 11.9,1,1, 12.967, 10493.497, 331.875, 52793.785 23/06/07,11:10:37,02,10,1, 11.9,1,1, 12.967, 10493.532, 331.858, 52793.817 23/06/07,11:10:37,03,10,1, 11.9,1,1, 12.967, 10493.514, 331.837, 52793.788 23/06/07,11:10:37,04,10,1, 11.9,1,1, 12.967, 10493.484, 331.865, 52793.773 23/06/07,11:10:37,05,10,1, 11.9,1,1, 12.967, 10493.486, 331.862, 52793.811 23/06/07,11:10:37,06,10,1, 11.9,1,1, 12.967, 10493.510, 331.864, 52793.812 23/06/07,11:10:37,07,10,1, 11.9,1,1, 12.967, 10493.498, 331.876, 52793.811 23/06/07,11:10:37,08,10,1, 11.9,1,1, 12.967, 10493.495, 331.859, 52793.816 23/06/07,11:10:37,09,10,1, 11.9,1,1, 12.967, 10493.491, 331.852, 52793.828 23/06/07,11:10:37,10,10,1, 11.9,1,1, 12.967, 10493.483, 331.860, 52793.827 23/06/07,11:10:37,11,10,1, 11.9,1,1, 12.967, 10493.503, 331.856, 52793.810 23/06/07,11:10:37,12,10,1, 11.9,1,1, 12.967, 10493.490, 331.850, 52793.811 23/06/07,11:10:37,13,10,1, 11.9,1,1, 12.967, 10493.521, 331.849, 52793.844 23/06/07,11:10:37,14,10,1, 11.9,1,1, 12.967, 10493.512, 331.837, 52793.813 23/06/07,11:10:37,15,10,1, 11.9,1,1, 12.967, 10493.521, 331.867, 52793.795 23/06/07,11:10:37,16,10,1, 11.9,1,1, 12.967, 10493.494, 331.844, 52793.822 23/06/07,11:10:37,17,10,1, 11.9,1,1, 12.967, 10493.499, 331.833, 52793.800 23/06/07,11:10:37,18,10,1, 11.9,1,1, 12.967, 10493.512, 331.841, 52793.783 23/06/07,11:10:37,19,10,1, 11.9,1,1, 12.967, 10493.506, 331.865, 52793.813 23/06/07,11:10:38,00,09,1, 11.9,1,1, 12.971, 10493.506, 331.865, 52793.813 23/06/07,11:10:38,01,09,1, 11.9,1,1, 12.971, 10493.524, 331.864, 52793.808 23/06/07,11:10:38,02,09,1, 11.9,1,1, 12.971, 10493.501, 331.868, 52793.808 23/06/07,11:10:38,03,09,1, 11.9,1,1, 12.971, 10493.504, 331.826, 52793.817 23/06/07,11:10:38,04,09,1, 11.9,1,1, 12.971, 10493.519, 331.881, 52793.801 23/06/07,11:10:38,05,09,1, 11.9,1,1, 12.971, 10493.519, 331.863, 52793.820 23/06/07,11:10:38,06,09,1, 11.9,1,1, 12.971, 10493.507, 331.853, 52793.811 23/06/07,11:10:38,07,09,1, 11.9,1,1, 12.971, 10493.515, 331.867, 52793.803 23/06/07,11:10:38,08,09,1, 11.9,1,1, 12.971, 10493.497, 331.828, 52793.835 23/06/07,11:10:38,09,09,1, 11.9,1,1, 12.971, 10493.521, 331.851, 52793.801 23/06/07,11:10:38,10,09,1, 11.9,1,1, 12.971, 10493.513, 331.856, 52793.829 23/06/07,11:10:38,11,09,1, 11.9,1,1, 12.971, 10493.519, 331.859, 52793.831 23/06/07,11:10:38,12,09,1, 11.9,1,1, 12.971, 10493.505, 331.857, 52793.791 23/06/07,11:10:38,13,09,1, 11.9,1,1, 12.971, 10493.510, 331.856, 52793.818 23/06/07,11:10:38,14,09,1, 11.9,1,1, 12.971, 10493.513, 331.848, 52793.799 23/06/07,11:10:38,15,09,1, 11.9,1,1, 12.971, 10493.526, 331.867, 52793.811 23/06/07,11:10:38,16,09,1, 11.9,1,1, 12.971, 10493.527, 331.853, 52793.830 23/06/07,11:10:38,17,09,1, 11.9,1,1, 12.971, 10493.499, 331.866, 52793.827 23/06/07,11:10:38,18,09,1, 11.9,1,1, 12.971, 10493.507, 331.851, 52793.780 23/06/07,11:10:38,19,09,1, 11.9,1,1, 12.971, 10493.505, 331.867, 52793.800 23/06/07,11:10:39,00,09,1, 11.9,1,1, 12.968, 10493.498, 331.867, 52793.800 23/06/07,11:10:39,01,09,1, 11.9,1,1, 12.968, 10493.503, 331.845, 52793.786 23/06/07,11:10:39,02,09,1, 11.9,1,1, 12.968, 10493.525, 331.851, 52793.807 23/06/07,11:10:39,03,09,1, 11.9,1,1, 12.968, 10493.515, 331.834, 52793.820 23/06/07,11:10:39,04,09,1, 11.9,1,1, 12.968, 10493.493, 331.851, 52793.801 23/06/07,11:10:39,05,09,1, 11.9,1,1, 12.968, 10493.515, 331.841, 52793.804 23/06/07,11:10:39,06,09,1, 11.9,1,1, 12.968, 10493.502, 331.853, 52793.820 23/06/07,11:10:39,07,09,1, 11.9,1,1, 12.968, 10493.509, 331.862, 52793.845 23/06/07,11:10:39,08,09,1, 11.9,1,1, 12.968, 10493.492, 331.839, 52793.809 23/06/07,11:10:39,09,09,1, 11.9,1,1, 12.968, 10493.497, 331.836, 52793.825 23/06/07,11:10:39,10,09,1, 11.9,1,1, 12.968, 10493.499, 331.842, 52793.802 23/06/07,11:10:39,11,09,1, 11.9,1,1, 12.968, 10493.500, 331.858, 52793.810 23/06/07,11:10:39,12,09,1, 11.9,1,1, 12.968, 10493.512, 331.833, 52793.845 23/06/07,11:10:39,13,09,1, 11.9,1,1, 12.968, 10493.497, 331.839, 52793.812 23/06/07,11:10:39,14,09,1, 11.9,1,1, 12.968, 10493.513, 331.842, 52793.830 23/06/07,11:10:39,15,09,1, 11.9,1,1, 12.968, 10493.489, 331.841, 52793.798 23/06/07,11:10:39,16,09,1, 11.9,1,1, 12.968, 10493.508, 331.839, 52793.799 23/06/07,11:10:39,17,09,1, 11.9,1,1, 12.968, 10493.502, 331.851, 52793.797 23/06/07,11:10:39,18,09,1, 11.9,1,1, 12.968, 10493.509, 331.849, 52793.820 23/06/07,11:10:39,19,09,1, 11.9,1,1, 12.968, 10493.495, 331.851, 52793.819 23/06/07,11:10:40,00,10,1, 11.8,1,1, 12.971, 10493.490, 331.851, 52793.819 23/06/07,11:10:40,01,10,1, 11.8,1,1, 12.971, 10493.499, 331.847, 52793.797 23/06/07,11:10:40,02,10,1, 11.8,1,1, 12.971, 10493.485, 331.842, 52793.818 23/06/07,11:10:40,03,10,1, 11.8,1,1, 12.971, 10493.498, 331.847, 52793.808 23/06/07,11:10:40,04,10,1, 11.8,1,1, 12.971, 10493.492, 331.854, 52793.808 23/06/07,11:10:40,05,10,1, 11.8,1,1, 12.971, 10493.501, 331.839, 52793.811 23/06/07,11:10:40,06,10,1, 11.8,1,1, 12.971, 10493.513, 331.826, 52793.818 23/06/07,11:10:40,07,10,1, 11.8,1,1, 12.971, 10493.522, 331.823, 52793.799 23/06/07,11:10:40,08,10,1, 11.8,1,1, 12.971, 10493.527, 331.851, 52793.782 23/06/07,11:10:40,09,10,1, 11.8,1,1, 12.971, 10493.528, 331.846, 52793.835 23/06/07,11:10:40,10,10,1, 11.8,1,1, 12.971, 10493.504, 331.847, 52793.812 23/06/07,11:10:40,11,10,1, 11.8,1,1, 12.971, 10493.514, 331.852, 52793.814 23/06/07,11:10:40,12,10,1, 11.8,1,1, 12.971, 10493.520, 331.844, 52793.818 23/06/07,11:10:40,13,10,1, 11.8,1,1, 12.971, 10493.512, 331.838, 52793.792 23/06/07,11:10:40,14,10,1, 11.8,1,1, 12.971, 10493.501, 331.851, 52793.842 23/06/07,11:10:40,15,10,1, 11.8,1,1, 12.971, 10493.485, 331.852, 52793.810 23/06/07,11:10:40,16,10,1, 11.8,1,1, 12.971, 10493.509, 331.866, 52793.840 23/06/07,11:10:40,17,10,1, 11.8,1,1, 12.971, 10493.509, 331.853, 52793.781 23/06/07,11:10:40,18,10,1, 11.8,1,1, 12.971, 10493.532, 331.838, 52793.816 23/06/07,11:10:40,19,10,1, 11.8,1,1, 12.971, 10493.513, 331.840, 52793.783 23/06/07,11:10:41,00,09,1, 11.9,1,1, 12.972, 10493.506, 331.840, 52793.783 23/06/07,11:10:41,01,09,1, 11.9,1,1, 12.972, 10493.487, 331.838, 52793.781 23/06/07,11:10:41,02,09,1, 11.9,1,1, 12.972, 10493.545, 331.852, 52793.811 23/06/07,11:10:41,03,09,1, 11.9,1,1, 12.972, 10493.524, 331.842, 52793.773 23/06/07,11:10:41,04,09,1, 11.9,1,1, 12.972, 10493.522, 331.840, 52793.803 23/06/07,11:10:41,05,09,1, 11.9,1,1, 12.972, 10493.529, 331.832, 52793.819 23/06/07,11:10:41,06,09,1, 11.9,1,1, 12.972, 10493.506, 331.853, 52793.824 23/06/07,11:10:41,07,09,1, 11.9,1,1, 12.972, 10493.508, 331.832, 52793.809 23/06/07,11:10:41,08,09,1, 11.9,1,1, 12.972, 10493.509, 331.831, 52793.816 23/06/07,11:10:41,09,09,1, 11.9,1,1, 12.972, 10493.499, 331.851, 52793.825 23/06/07,11:10:41,10,09,1, 11.9,1,1, 12.972, 10493.500, 331.835, 52793.826 23/06/07,11:10:41,11,09,1, 11.9,1,1, 12.972, 10493.502, 331.828, 52793.835 23/06/07,11:10:41,12,09,1, 11.9,1,1, 12.972, 10493.513, 331.831, 52793.821 23/06/07,11:10:41,13,09,1, 11.9,1,1, 12.972, 10493.507, 331.839, 52793.834 23/06/07,11:10:41,14,09,1, 11.9,1,1, 12.972, 10493.504, 331.831, 52793.850 23/06/07,11:10:41,15,09,1, 11.9,1,1, 12.972, 10493.492, 331.836, 52793.819 23/06/07,11:10:41,16,09,1, 11.9,1,1, 12.972, 10493.499, 331.834, 52793.820 23/06/07,11:10:41,17,09,1, 11.9,1,1, 12.972, 10493.502, 331.846, 52793.836 23/06/07,11:10:41,18,09,1, 11.9,1,1, 12.972, 10493.501, 331.852, 52793.828 23/06/07,11:10:41,19,09,1, 11.9,1,1, 12.972, 10493.489, 331.833, 52793.848 23/06/07,11:10:42,00,10,1, 12.0,1,1, 12.968, 10493.481, 331.833, 52793.848 23/06/07,11:10:42,01,10,1, 12.0,1,1, 12.968, 10493.509, 331.837, 52793.792 23/06/07,11:10:42,02,10,1, 12.0,1,1, 12.968, 10493.499, 331.820, 52793.808 23/06/07,11:10:42,03,10,1, 12.0,1,1, 12.968, 10493.487, 331.829, 52793.816 23/06/07,11:10:42,04,10,1, 12.0,1,1, 12.968, 10493.474, 331.839, 52793.815 23/06/07,11:10:42,05,10,1, 12.0,1,1, 12.968, 10493.507, 331.830, 52793.818 23/06/07,11:10:42,06,10,1, 12.0,1,1, 12.968, 10493.487, 331.804, 52793.919 23/06/07,11:10:42,07,10,1, 12.0,1,1, 12.968, 10493.457, 331.836, 52793.815 23/06/07,11:10:42,08,10,1, 12.0,1,1, 12.968, 10493.450, 331.820, 52793.802 23/06/07,11:10:42,09,10,1, 12.0,1,1, 12.968, 10493.485, 331.825, 52793.812 23/06/07,11:10:42,10,10,1, 12.0,1,1, 12.968, 10493.488, 331.820, 52793.804 23/06/07,11:10:42,11,10,1, 12.0,1,1, 12.968, 10493.478, 331.834, 52793.771 23/06/07,11:10:42,12,10,1, 12.0,1,1, 12.968, 10493.491, 331.787, 52793.774 23/06/07,11:10:42,13,10,1, 12.0,1,1, 12.968, 10493.482, 331.812, 52793.821 23/06/07,11:10:42,14,10,1, 12.0,1,1, 12.968, 10493.470, 331.819, 52793.789 23/06/07,11:10:42,15,10,1, 12.0,1,1, 12.968, 10493.509, 331.817, 52793.815 23/06/07,11:10:42,16,10,1, 12.0,1,1, 12.968, 10493.484, 331.822, 52793.777 23/06/07,11:10:42,17,10,1, 12.0,1,1, 12.968, 10493.478, 331.829, 52793.812 23/06/07,11:10:42,18,10,1, 12.0,1,1, 12.968, 10493.508, 331.809, 52793.668 23/06/07,11:10:42,19,10,1, 12.0,1,1, 12.968, 10493.476, 331.838, 52793.775 23/06/07,11:10:43,00,10,1, 12.0,1,1, 12.969, 10493.473, 331.838, 52793.775 23/06/07,11:10:43,01,10,1, 12.0,1,1, 12.969, 10493.493, 331.819, 52793.809 23/06/07,11:10:43,02,10,1, 12.0,1,1, 12.969, 10493.514, 331.815, 52793.825 23/06/07,11:10:43,03,10,1, 12.0,1,1, 12.969, 10493.490, 331.802, 52793.794 23/06/07,11:10:43,04,10,1, 12.0,1,1, 12.969, 10493.500, 331.804, 52793.830 23/06/07,11:10:43,05,10,1, 12.0,1,1, 12.969, 10493.479, 331.824, 52793.846 23/06/07,11:10:43,06,10,1, 12.0,1,1, 12.969, 10493.488, 331.834, 52793.822 23/06/07,11:10:43,07,10,1, 12.0,1,1, 12.969, 10493.463, 331.831, 52793.815 23/06/07,11:10:43,08,10,1, 12.0,1,1, 12.969, 10493.498, 331.842, 52793.825 23/06/07,11:10:43,09,10,1, 12.0,1,1, 12.969, 10493.488, 331.813, 52793.815 23/06/07,11:10:43,10,10,1, 12.0,1,1, 12.969, 10493.485, 331.816, 52793.788 23/06/07,11:10:43,11,10,1, 12.0,1,1, 12.969, 10493.492, 331.805, 52793.846 23/06/07,11:10:43,12,10,1, 12.0,1,1, 12.969, 10493.475, 331.823, 52793.803 23/06/07,11:10:43,13,10,1, 12.0,1,1, 12.969, 10493.496, 331.811, 52793.822 23/06/07,11:10:43,14,10,1, 12.0,1,1, 12.969, 10493.466, 331.835, 52793.787 23/06/07,11:10:43,15,10,1, 12.0,1,1, 12.969, 10493.499, 331.838, 52793.802 23/06/07,11:10:43,16,10,1, 12.0,1,1, 12.969, 10493.488, 331.845, 52793.780 23/06/07,11:10:43,17,10,1, 12.0,1,1, 12.969, 10493.475, 331.810, 52793.802 23/06/07,11:10:43,18,10,1, 12.0,1,1, 12.969, 10493.486, 331.827, 52793.787 23/06/07,11:10:43,19,10,1, 12.0,1,1, 12.969, 10493.471, 331.844, 52793.788 23/06/07,11:10:44,00,10,1, 11.9,1,1, 12.971, 10493.464, 331.844, 52793.788 23/06/07,11:10:44,01,10,1, 11.9,1,1, 12.971, 10493.487, 331.820, 52793.805 23/06/07,11:10:44,02,10,1, 11.9,1,1, 12.971, 10493.466, 331.830, 52793.825 23/06/07,11:10:44,03,10,1, 11.9,1,1, 12.971, 10493.483, 331.835, 52793.805 23/06/07,11:10:44,04,10,1, 11.9,1,1, 12.971, 10493.488, 331.842, 52793.791 23/06/07,11:10:44,05,10,1, 11.9,1,1, 12.971, 10493.481, 331.824, 52793.828 23/06/07,11:10:44,06,10,1, 11.9,1,1, 12.971, 10493.491, 331.854, 52793.840 23/06/07,11:10:44,07,10,1, 11.9,1,1, 12.971, 10493.493, 331.825, 52793.825 23/06/07,11:10:44,08,10,1, 11.9,1,1, 12.971, 10493.480, 331.825, 52793.825 23/06/07,11:10:44,09,10,1, 11.9,1,1, 12.971, 10493.466, 331.818, 52793.805 23/06/07,11:10:44,10,10,1, 11.9,1,1, 12.971, 10493.487, 331.817, 52793.819 23/06/07,11:10:44,11,10,1, 11.9,1,1, 12.971, 10493.473, 331.813, 52793.790 23/06/07,11:10:44,12,10,1, 11.9,1,1, 12.971, 10493.491, 331.832, 52793.782 23/06/07,11:10:44,13,10,1, 11.9,1,1, 12.971, 10493.476, 331.833, 52793.810 23/06/07,11:10:44,14,10,1, 11.9,1,1, 12.971, 10493.484, 331.833, 52793.795 23/06/07,11:10:44,15,10,1, 11.9,1,1, 12.971, 10493.493, 331.835, 52793.792 23/06/07,11:10:44,16,10,1, 11.9,1,1, 12.971, 10493.488, 331.840, 52793.775 23/06/07,11:10:44,17,10,1, 11.9,1,1, 12.971, 10493.487, 331.834, 52793.828 23/06/07,11:10:44,18,10,1, 11.9,1,1, 12.971, 10493.480, 331.832, 52793.789 23/06/07,11:10:44,19,10,1, 11.9,1,1, 12.971, 10493.488, 331.813, 52793.773 23/06/07,11:10:45,00,10,1, 11.9,1,1, 12.968, 10493.481, 331.813, 52793.773 23/06/07,11:10:45,01,10,1, 11.9,1,1, 12.968, 10493.487, 331.823, 52793.813 23/06/07,11:10:45,02,10,1, 11.9,1,1, 12.968, 10493.471, 331.837, 52793.823 23/06/07,11:10:45,03,10,1, 11.9,1,1, 12.968, 10493.483, 331.810, 52793.796 23/06/07,11:10:45,04,10,1, 11.9,1,1, 12.968, 10493.467, 331.821, 52793.778 23/06/07,11:10:45,05,10,1, 11.9,1,1, 12.968, 10493.462, 331.825, 52793.806 23/06/07,11:10:45,06,10,1, 11.9,1,1, 12.968, 10493.495, 331.794, 52793.832 23/06/07,11:10:45,07,10,1, 11.9,1,1, 12.968, 10493.469, 331.820, 52793.792 23/06/07,11:10:45,08,10,1, 11.9,1,1, 12.968, 10493.475, 331.825, 52793.824 23/06/07,11:10:45,09,10,1, 11.9,1,1, 12.968, 10493.489, 331.815, 52793.788 23/06/07,11:10:45,10,10,1, 11.9,1,1, 12.968, 10493.487, 331.832, 52793.830 23/06/07,11:10:45,11,10,1, 11.9,1,1, 12.968, 10493.493, 331.829, 52793.836 23/06/07,11:10:45,12,10,1, 11.9,1,1, 12.968, 10493.486, 331.813, 52793.845 23/06/07,11:10:45,13,10,1, 11.9,1,1, 12.968, 10493.483, 331.825, 52793.814 23/06/07,11:10:45,14,10,1, 11.9,1,1, 12.968, 10493.457, 331.821, 52793.807 23/06/07,11:10:45,15,10,1, 11.9,1,1, 12.968, 10493.484, 331.822, 52793.805 23/06/07,11:10:45,16,10,1, 11.9,1,1, 12.968, 10493.464, 331.825, 52793.807 23/06/07,11:10:45,17,10,1, 11.9,1,1, 12.968, 10493.483, 331.816, 52793.807 23/06/07,11:10:45,18,10,1, 11.9,1,1, 12.968, 10493.482, 331.817, 52793.832 23/06/07,11:10:45,19,10,1, 11.9,1,1, 12.968, 10493.468, 331.846, 52793.825 23/06/07,11:10:46,00,10,1, 12.0,1,1, 12.970, 10493.464, 331.846, 52793.825 23/06/07,11:10:46,01,10,1, 12.0,1,1, 12.970, 10493.480, 331.844, 52793.840 23/06/07,11:10:46,02,10,1, 12.0,1,1, 12.970, 10493.466, 331.829, 52793.850 23/06/07,11:10:46,03,10,1, 12.0,1,1, 12.970, 10493.473, 331.829, 52793.979 23/06/07,11:10:46,04,10,1, 12.0,1,1, 12.970, 10493.470, 331.843, 52793.850 23/06/07,11:10:46,05,10,1, 12.0,1,1, 12.970, 10493.452, 331.821, 52793.845 23/06/07,11:10:46,06,10,1, 12.0,1,1, 12.970, 10493.474, 331.827, 52793.825 23/06/07,11:10:46,07,10,1, 12.0,1,1, 12.970, 10493.475, 331.825, 52793.788 23/06/07,11:10:46,08,10,1, 12.0,1,1, 12.970, 10493.468, 331.817, 52793.821 23/06/07,11:10:46,09,10,1, 12.0,1,1, 12.970, 10493.470, 331.811, 52793.847 23/06/07,11:10:46,10,10,1, 12.0,1,1, 12.970, 10493.466, 331.832, 52793.827 23/06/07,11:10:46,11,10,1, 12.0,1,1, 12.970, 10493.447, 331.806, 52793.847 23/06/07,11:10:46,12,10,1, 12.0,1,1, 12.970, 10493.451, 331.811, 52793.808 23/06/07,11:10:46,13,10,1, 12.0,1,1, 12.970, 10493.465, 331.826, 52793.804 23/06/07,11:10:46,14,10,1, 12.0,1,1, 12.970, 10493.441, 331.824, 52793.856 23/06/07,11:10:46,15,10,1, 12.0,1,1, 12.970, 10493.456, 331.829, 52793.815 23/06/07,11:10:46,16,10,1, 12.0,1,1, 12.970, 10493.450, 331.828, 52793.824 23/06/07,11:10:46,17,10,1, 12.0,1,1, 12.970, 10493.473, 331.816, 52793.838 23/06/07,11:10:46,18,10,1, 12.0,1,1, 12.970, 10493.465, 331.825, 52793.806 23/06/07,11:10:46,19,10,1, 12.0,1,1, 12.970, 10493.451, 331.816, 52793.813 23/06/07,11:10:47,00,10,1, 11.9,1,1, 12.971, 10493.448, 331.816, 52793.813 23/06/07,11:10:47,01,10,1, 11.9,1,1, 12.971, 10493.454, 331.785, 52793.817 23/06/07,11:10:47,02,10,1, 11.9,1,1, 12.971, 10493.454, 331.818, 52793.851 23/06/07,11:10:47,03,10,1, 11.9,1,1, 12.971, 10493.435, 331.822, 52793.804 23/06/07,11:10:47,04,10,1, 11.9,1,1, 12.971, 10493.446, 331.820, 52793.809 23/06/07,11:10:47,05,10,1, 11.9,1,1, 12.971, 10493.446, 331.807, 52793.806 23/06/07,11:10:47,06,10,1, 11.9,1,1, 12.971, 10493.449, 331.804, 52793.796 23/06/07,11:10:47,07,10,1, 11.9,1,1, 12.971, 10493.456, 331.814, 52793.818 23/06/07,11:10:47,08,10,1, 11.9,1,1, 12.971, 10493.450, 331.817, 52793.827 23/06/07,11:10:47,09,10,1, 11.9,1,1, 12.971, 10493.448, 331.819, 52793.809 23/06/07,11:10:47,10,10,1, 11.9,1,1, 12.971, 10493.440, 331.819, 52793.793 23/06/07,11:10:47,11,10,1, 11.9,1,1, 12.971, 10493.471, 331.805, 52793.809 23/06/07,11:10:47,12,10,1, 11.9,1,1, 12.971, 10493.423, 331.795, 52793.727 23/06/07,11:10:47,13,10,1, 11.9,1,1, 12.971, 10493.436, 331.800, 52793.800 23/06/07,11:10:47,14,10,1, 11.9,1,1, 12.971, 10493.442, 331.783, 52793.811 23/06/07,11:10:47,15,10,1, 11.9,1,1, 12.971, 10493.480, 331.801, 52793.809 23/06/07,11:10:47,16,10,1, 11.9,1,1, 12.971, 10493.441, 331.785, 52793.773 23/06/07,11:10:47,17,10,1, 11.9,1,1, 12.971, 10493.453, 331.792, 52793.774 23/06/07,11:10:47,18,10,1, 11.9,1,1, 12.971, 10493.447, 331.801, 52793.777 23/06/07,11:10:47,19,10,1, 11.9,1,1, 12.971, 10493.429, 331.831, 52793.818 23/06/07,11:10:48,00,10,1, 11.9,1,1, 12.971, 10493.423, 331.831, 52793.818 23/06/07,11:10:48,01,10,1, 11.9,1,1, 12.971, 10493.463, 331.819, 52793.816 23/06/07,11:10:48,02,10,1, 11.9,1,1, 12.971, 10493.456, 331.800, 52793.795 23/06/07,11:10:48,03,10,1, 11.9,1,1, 12.971, 10493.453, 331.804, 52793.796 23/06/07,11:10:48,04,10,1, 11.9,1,1, 12.971, 10493.438, 331.801, 52793.812 23/06/07,11:10:48,05,10,1, 11.9,1,1, 12.971, 10493.478, 331.795, 52793.821 23/06/07,11:10:48,06,10,1, 11.9,1,1, 12.971, 10493.444, 331.790, 52793.821 23/06/07,11:10:48,07,10,1, 11.9,1,1, 12.971, 10493.482, 331.790, 52793.804 23/06/07,11:10:48,08,10,1, 11.9,1,1, 12.971, 10493.442, 331.799, 52793.775 23/06/07,11:10:48,09,10,1, 11.9,1,1, 12.971, 10493.462, 331.803, 52793.806 23/06/07,11:10:48,10,10,1, 11.9,1,1, 12.971, 10493.464, 331.783, 52793.786 23/06/07,11:10:48,11,10,1, 11.9,1,1, 12.971, 10493.450, 331.792, 52793.801 23/06/07,11:10:48,12,10,1, 11.9,1,1, 12.971, 10493.448, 331.799, 52793.821 23/06/07,11:10:48,13,10,1, 11.9,1,1, 12.971, 10493.445, 331.791, 52793.833 23/06/07,11:10:48,14,10,1, 11.9,1,1, 12.971, 10493.446, 331.782, 52793.807 23/06/07,11:10:48,15,10,1, 11.9,1,1, 12.971, 10493.444, 331.794, 52793.807 23/06/07,11:10:48,16,10,1, 11.9,1,1, 12.971, 10493.429, 331.790, 52793.782 23/06/07,11:10:48,17,10,1, 11.9,1,1, 12.971, 10493.435, 331.790, 52793.790 23/06/07,11:10:48,18,10,1, 11.9,1,1, 12.971, 10493.457, 331.806, 52793.831 23/06/07,11:10:48,19,10,1, 11.9,1,1, 12.971, 10493.451, 331.797, 52793.804 23/06/07,11:10:49,00,10,1, 11.9,1,1, 12.971, 10493.448, 331.797, 52793.804 23/06/07,11:10:49,01,10,1, 11.9,1,1, 12.971, 10493.440, 331.789, 52793.766 23/06/07,11:10:49,02,10,1, 11.9,1,1, 12.971, 10493.429, 331.781, 52793.804 23/06/07,11:10:49,03,10,1, 11.9,1,1, 12.971, 10493.412, 331.787, 52793.805 23/06/07,11:10:49,04,10,1, 11.9,1,1, 12.971, 10493.436, 331.796, 52793.821 23/06/07,11:10:49,05,10,1, 11.9,1,1, 12.971, 10493.453, 331.790, 52793.784 23/06/07,11:10:49,06,10,1, 11.9,1,1, 12.971, 10493.430, 331.785, 52793.799 23/06/07,11:10:49,07,10,1, 11.9,1,1, 12.971, 10493.443, 331.790, 52793.826 23/06/07,11:10:49,08,10,1, 11.9,1,1, 12.971, 10493.435, 331.781, 52793.838 23/06/07,11:10:49,09,10,1, 11.9,1,1, 12.971, 10493.435, 331.784, 52793.790 23/06/07,11:10:49,10,10,1, 11.9,1,1, 12.971, 10493.453, 331.791, 52793.794 23/06/07,11:10:49,11,10,1, 11.9,1,1, 12.971, 10493.418, 331.794, 52793.810 23/06/07,11:10:49,12,10,1, 11.9,1,1, 12.971, 10493.440, 331.768, 52793.787 23/06/07,11:10:49,13,10,1, 11.9,1,1, 12.971, 10493.431, 331.762, 52793.790 23/06/07,11:10:49,14,10,1, 11.9,1,1, 12.971, 10493.433, 331.774, 52793.797 23/06/07,11:10:49,15,10,1, 11.9,1,1, 12.971, 10493.424, 331.785, 52793.798 23/06/07,11:10:49,16,10,1, 11.9,1,1, 12.971, 10493.441, 331.768, 52793.809 23/06/07,11:10:49,17,10,1, 11.9,1,1, 12.971, 10493.429, 331.764, 52793.815 23/06/07,11:10:49,18,10,1, 11.9,1,1, 12.971, 10493.443, 331.770, 52793.811 23/06/07,11:10:49,19,10,1, 11.9,1,1, 12.971, 10493.457, 331.752, 52793.793 23/06/07,11:10:50,00,10,1, 11.9,1,1, 12.973, 10493.456, 331.752, 52793.793 23/06/07,11:10:50,01,10,1, 11.9,1,1, 12.973, 10493.435, 331.765, 52793.812 23/06/07,11:10:50,02,10,1, 11.9,1,1, 12.973, 10493.468, 331.769, 52793.794 23/06/07,11:10:50,03,10,1, 11.9,1,1, 12.973, 10493.450, 331.753, 52793.777 23/06/07,11:10:50,04,10,1, 11.9,1,1, 12.973, 10493.457, 331.758, 52793.797 23/06/07,11:10:50,05,10,1, 11.9,1,1, 12.973, 10493.413, 331.771, 52793.779 23/06/07,11:10:50,06,10,1, 11.9,1,1, 12.973, 10493.462, 331.748, 52793.792 23/06/07,11:10:50,07,10,1, 11.9,1,1, 12.973, 10493.433, 331.765, 52793.805 23/06/07,11:10:50,08,10,1, 11.9,1,1, 12.973, 10493.442, 331.749, 52793.828 23/06/07,11:10:50,09,10,1, 11.9,1,1, 12.973, 10493.419, 331.775, 52793.798 23/06/07,11:10:50,10,10,1, 11.9,1,1, 12.973, 10493.434, 331.776, 52793.812 23/06/07,11:10:50,11,10,1, 11.9,1,1, 12.973, 10493.448, 331.752, 52793.794 23/06/07,11:10:50,12,10,1, 11.9,1,1, 12.973, 10493.452, 331.772, 52793.840 23/06/07,11:10:50,13,10,1, 11.9,1,1, 12.973, 10493.458, 331.777, 52793.821 23/06/07,11:10:50,14,10,1, 11.9,1,1, 12.973, 10493.438, 331.761, 52793.828 23/06/07,11:10:50,15,10,1, 11.9,1,1, 12.973, 10493.442, 331.739, 52793.802 23/06/07,11:10:50,16,10,1, 11.9,1,1, 12.973, 10493.439, 331.751, 52793.825 23/06/07,11:10:50,17,10,1, 11.9,1,1, 12.973, 10493.442, 331.757, 52793.809 23/06/07,11:10:50,18,10,1, 11.9,1,1, 12.973, 10493.453, 331.761, 52793.819 23/06/07,11:10:50,19,10,1, 11.9,1,1, 12.973, 10493.432, 331.791, 52793.771 23/06/07,11:10:51,00,09,1, 11.8,1,1, 12.969, 10493.431, 331.791, 52793.771 23/06/07,11:10:51,01,09,1, 11.8,1,1, 12.969, 10493.451, 331.759, 52793.796 23/06/07,11:10:51,02,09,1, 11.8,1,1, 12.969, 10493.389, 331.731, 52793.743 23/06/07,11:10:51,03,09,1, 11.8,1,1, 12.969, 10493.375, 331.768, 52793.862 23/06/07,11:10:51,04,09,1, 11.8,1,1, 12.969, 10493.401, 331.759, 52793.857 23/06/07,11:10:51,05,09,1, 11.8,1,1, 12.969, 10493.431, 331.759, 52793.818 23/06/07,11:10:51,06,09,1, 11.8,1,1, 12.969, 10493.421, 331.732, 52793.806 23/06/07,11:10:51,07,09,1, 11.8,1,1, 12.969, 10493.418, 331.732, 52793.814 23/06/07,11:10:51,08,09,1, 11.8,1,1, 12.969, 10493.419, 331.705, 52793.820 23/06/07,11:10:51,09,09,1, 11.8,1,1, 12.969, 10493.419, 331.735, 52793.848 23/06/07,11:10:51,10,09,1, 11.8,1,1, 12.969, 10493.422, 331.729, 52793.805 23/06/07,11:10:51,11,09,1, 11.8,1,1, 12.969, 10493.436, 331.746, 52793.843 23/06/07,11:10:51,12,09,1, 11.8,1,1, 12.969, 10493.422, 331.727, 52793.781 23/06/07,11:10:51,13,09,1, 11.8,1,1, 12.969, 10493.434, 331.702, 52793.805 23/06/07,11:10:51,14,09,1, 11.8,1,1, 12.969, 10493.443, 331.725, 52793.828 23/06/07,11:10:51,15,09,1, 11.8,1,1, 12.969, 10493.413, 331.729, 52793.811 23/06/07,11:10:51,16,09,1, 11.8,1,1, 12.969, 10493.428, 331.718, 52793.816 23/06/07,11:10:51,17,09,1, 11.8,1,1, 12.969, 10493.420, 331.719, 52793.848 23/06/07,11:10:51,18,09,1, 11.8,1,1, 12.969, 10493.420, 331.736, 52793.852 23/06/07,11:10:51,19,09,1, 11.8,1,1, 12.969, 10493.410, 331.688, 52793.847 23/06/07,11:10:52,00,09,1, 11.8,1,1, 12.973, 10493.406, 331.688, 52793.847 23/06/07,11:10:52,01,09,1, 11.8,1,1, 12.973, 10493.431, 331.716, 52793.816 23/06/07,11:10:52,02,09,1, 11.8,1,1, 12.973, 10493.441, 331.709, 52793.871 23/06/07,11:10:52,03,09,1, 11.8,1,1, 12.973, 10493.418, 331.715, 52793.829 23/06/07,11:10:52,04,09,1, 11.8,1,1, 12.973, 10493.440, 331.706, 52793.800 23/06/07,11:10:52,05,09,1, 11.8,1,1, 12.973, 10493.433, 331.728, 52793.833 23/06/07,11:10:52,06,09,1, 11.8,1,1, 12.973, 10493.444, 331.708, 52793.804 23/06/07,11:10:52,07,09,1, 11.8,1,1, 12.973, 10493.448, 331.720, 52793.843 23/06/07,11:10:52,08,09,1, 11.8,1,1, 12.973, 10493.410, 331.709, 52793.823 23/06/07,11:10:52,09,09,1, 11.8,1,1, 12.973, 10493.408, 331.700, 52793.833 23/06/07,11:10:52,10,09,1, 11.8,1,1, 12.973, 10493.417, 331.683, 52793.847 23/06/07,11:10:52,11,09,1, 11.8,1,1, 12.973, 10493.408, 331.716, 52793.852 23/06/07,11:10:52,12,09,1, 11.8,1,1, 12.973, 10493.399, 331.697, 52794.023 23/06/07,11:10:52,13,09,1, 11.8,1,1, 12.973, 10493.422, 331.702, 52793.888 23/06/07,11:10:52,14,09,1, 11.8,1,1, 12.973, 10493.458, 331.721, 52793.853 23/06/07,11:10:52,15,09,1, 11.8,1,1, 12.973, 10493.420, 331.683, 52793.847 23/06/07,11:10:52,16,09,1, 11.8,1,1, 12.973, 10493.398, 331.695, 52793.832 23/06/07,11:10:52,17,09,1, 11.8,1,1, 12.973, 10493.416, 331.705, 52793.825 23/06/07,11:10:52,18,09,1, 11.8,1,1, 12.973, 10493.406, 331.680, 52793.845 23/06/07,11:10:52,19,09,1, 11.8,1,1, 12.973, 10493.431, 331.681, 52793.853 23/06/07,11:10:53,00,08,1, 11.9,1,1, 12.973, 10493.423, 331.681, 52793.853 23/06/07,11:10:53,01,08,1, 11.9,1,1, 12.973, 10493.417, 331.692, 52793.870 23/06/07,11:10:53,02,08,1, 11.9,1,1, 12.973, 10493.421, 331.679, 52793.840 23/06/07,11:10:53,03,08,1, 11.9,1,1, 12.973, 10493.428, 331.673, 52793.845 23/06/07,11:10:53,04,08,1, 11.9,1,1, 12.973, 10493.416, 331.686, 52793.846 23/06/07,11:10:53,05,08,1, 11.9,1,1, 12.973, 10493.428, 331.680, 52793.815 23/06/07,11:10:53,06,08,1, 11.9,1,1, 12.973, 10493.430, 331.676, 52793.850 23/06/07,11:10:53,07,08,1, 11.9,1,1, 12.973, 10493.433, 331.679, 52793.800 23/06/07,11:10:53,08,08,1, 11.9,1,1, 12.973, 10493.411, 331.679, 52793.835 23/06/07,11:10:53,09,08,1, 11.9,1,1, 12.973, 10493.413, 331.636, 52793.854 23/06/07,11:10:53,10,08,1, 11.9,1,1, 12.973, 10493.420, 331.665, 52793.825 23/06/07,11:10:53,11,08,1, 11.9,1,1, 12.973, 10493.415, 331.671, 52793.858 23/06/07,11:10:53,12,08,1, 11.9,1,1, 12.973, 10493.408, 331.658, 52793.837 23/06/07,11:10:53,13,08,1, 11.9,1,1, 12.973, 10493.429, 331.679, 52793.789 23/06/07,11:10:53,14,08,1, 11.9,1,1, 12.973, 10493.409, 331.653, 52793.807 23/06/07,11:10:53,15,08,1, 11.9,1,1, 12.973, 10493.411, 331.633, 52793.846 23/06/07,11:10:53,16,08,1, 11.9,1,1, 12.973, 10493.424, 331.674, 52793.819 23/06/07,11:10:53,17,08,1, 11.9,1,1, 12.973, 10493.418, 331.672, 52793.813 23/06/07,11:10:53,18,08,1, 11.9,1,1, 12.973, 10493.444, 331.643, 52793.819 23/06/07,11:10:53,19,08,1, 11.9,1,1, 12.973, 10493.412, 331.667, 52793.838 23/06/07,11:10:54,00,08,1, 11.9,1,1, 12.974, 10493.406, 331.667, 52793.838 23/06/07,11:10:54,01,08,1, 11.9,1,1, 12.974, 10493.389, 331.659, 52793.829 23/06/07,11:10:54,02,08,1, 11.9,1,1, 12.974, 10493.399, 331.665, 52793.809 23/06/07,11:10:54,03,08,1, 11.9,1,1, 12.974, 10493.436, 331.662, 52793.805 23/06/07,11:10:54,04,08,1, 11.9,1,1, 12.974, 10493.409, 331.632, 52793.834 23/06/07,11:10:54,05,08,1, 11.9,1,1, 12.974, 10493.419, 331.648, 52793.839 23/06/07,11:10:54,06,08,1, 11.9,1,1, 12.974, 10493.391, 331.646, 52793.833 23/06/07,11:10:54,07,08,1, 11.9,1,1, 12.974, 10493.395, 331.640, 52793.822 23/06/07,11:10:54,08,08,1, 11.9,1,1, 12.974, 10493.401, 331.630, 52793.801 23/06/07,11:10:54,09,08,1, 11.9,1,1, 12.974, 10493.402, 331.626, 52793.796 23/06/07,11:10:54,10,08,1, 11.9,1,1, 12.974, 10493.427, 331.626, 52793.848 23/06/07,11:10:54,11,08,1, 11.9,1,1, 12.974, 10493.430, 331.638, 52793.834 23/06/07,11:10:54,12,08,1, 11.9,1,1, 12.974, 10493.430, 331.614, 52793.860 23/06/07,11:10:54,13,08,1, 11.9,1,1, 12.974, 10493.408, 331.605, 52793.858 23/06/07,11:10:54,14,08,1, 11.9,1,1, 12.974, 10493.414, 331.609, 52793.834 23/06/07,11:10:54,15,08,1, 11.9,1,1, 12.974, 10493.428, 331.608, 52793.837 23/06/07,11:10:54,16,08,1, 11.9,1,1, 12.974, 10493.434, 331.609, 52793.840 23/06/07,11:10:54,17,08,1, 11.9,1,1, 12.974, 10493.406, 331.611, 52793.816 23/06/07,11:10:54,18,08,1, 11.9,1,1, 12.974, 10493.444, 331.602, 52793.828 23/06/07,11:10:54,19,08,1, 11.9,1,1, 12.974, 10493.420, 331.602, 52793.840 23/06/07,11:10:55,00,08,1, 11.9,1,1, 12.971, 10493.414, 331.602, 52793.840 23/06/07,11:10:55,01,08,1, 11.9,1,1, 12.971, 10493.415, 331.616, 52793.831 23/06/07,11:10:55,02,08,1, 11.9,1,1, 12.971, 10493.420, 331.599, 52793.836 23/06/07,11:10:55,03,08,1, 11.9,1,1, 12.971, 10493.402, 331.594, 52793.838 23/06/07,11:10:55,04,08,1, 11.9,1,1, 12.971, 10493.412, 331.585, 52793.825 23/06/07,11:10:55,05,08,1, 11.9,1,1, 12.971, 10493.399, 331.599, 52793.812 23/06/07,11:10:55,06,08,1, 11.9,1,1, 12.971, 10493.425, 331.586, 52793.843 23/06/07,11:10:55,07,08,1, 11.9,1,1, 12.971, 10493.429, 331.596, 52793.841 23/06/07,11:10:55,08,08,1, 11.9,1,1, 12.971, 10493.411, 331.582, 52793.849 23/06/07,11:10:55,09,08,1, 11.9,1,1, 12.971, 10493.423, 331.592, 52793.823 23/06/07,11:10:55,10,08,1, 11.9,1,1, 12.971, 10493.427, 331.579, 52793.820 23/06/07,11:10:55,11,08,1, 11.9,1,1, 12.971, 10493.398, 331.595, 52793.815 23/06/07,11:10:55,12,08,1, 11.9,1,1, 12.971, 10493.420, 331.594, 52793.845 23/06/07,11:10:55,13,08,1, 11.9,1,1, 12.971, 10493.419, 331.585, 52793.824 23/06/07,11:10:55,14,08,1, 11.9,1,1, 12.971, 10493.422, 331.594, 52793.818 23/06/07,11:10:55,15,08,1, 11.9,1,1, 12.971, 10493.416, 331.550, 52793.805 23/06/07,11:10:55,16,08,1, 11.9,1,1, 12.971, 10493.428, 331.576, 52793.822 23/06/07,11:10:55,17,08,1, 11.9,1,1, 12.971, 10493.399, 331.577, 52793.825 23/06/07,11:10:55,18,08,1, 11.9,1,1, 12.971, 10493.406, 331.591, 52793.828 23/06/07,11:10:55,19,08,1, 11.9,1,1, 12.971, 10493.423, 331.573, 52793.826 23/06/07,11:10:56,00,07,1, 11.9,1,1, 12.972, 10493.414, 331.573, 52793.826 23/06/07,11:10:56,01,07,1, 11.9,1,1, 12.972, 10493.419, 331.547, 52793.787 23/06/07,11:10:56,02,07,1, 11.9,1,1, 12.972, 10493.420, 331.565, 52793.796 23/06/07,11:10:56,03,07,1, 11.9,1,1, 12.972, 10493.424, 331.557, 52793.813 23/06/07,11:10:56,04,07,1, 11.9,1,1, 12.972, 10493.429, 331.566, 52793.790 23/06/07,11:10:56,05,07,1, 11.9,1,1, 12.972, 10493.412, 331.521, 52793.820 23/06/07,11:10:56,06,07,1, 11.9,1,1, 12.972, 10493.423, 331.575, 52793.868 23/06/07,11:10:56,07,07,1, 11.9,1,1, 12.972, 10493.453, 331.516, 52793.541 23/06/07,11:10:56,08,07,1, 11.9,1,1, 12.972, 10493.409, 331.529, 52793.774 23/06/07,11:10:56,09,07,1, 11.9,1,1, 12.972, 10493.414, 331.532, 52793.790 23/06/07,11:10:56,10,07,1, 11.9,1,1, 12.972, 10493.424, 331.543, 52793.783 23/06/07,11:10:56,11,07,1, 11.9,1,1, 12.972, 10493.420, 331.544, 52793.788 23/06/07,11:10:56,12,07,1, 11.9,1,1, 12.972, 10493.433, 331.536, 52793.784 23/06/07,11:10:56,13,07,1, 11.9,1,1, 12.972, 10493.433, 331.546, 52793.810 23/06/07,11:10:56,14,07,1, 11.9,1,1, 12.972, 10493.409, 331.540, 52793.781 23/06/07,11:10:56,15,07,1, 11.9,1,1, 12.972, 10493.397, 331.535, 52793.777 23/06/07,11:10:56,16,07,1, 11.9,1,1, 12.972, 10493.408, 331.527, 52793.788 23/06/07,11:10:56,17,07,1, 11.9,1,1, 12.972, 10493.438, 331.516, 52793.810 23/06/07,11:10:56,18,07,1, 11.9,1,1, 12.972, 10493.420, 331.536, 52793.772 23/06/07,11:10:56,19,07,1, 11.9,1,1, 12.972, 10493.435, 331.523, 52793.783 23/06/07,11:10:57,00,07,1, 11.8,1,1, 12.972, 10493.431, 331.523, 52793.783 23/06/07,11:10:57,01,07,1, 11.8,1,1, 12.972, 10493.426, 331.521, 52793.808 23/06/07,11:10:57,02,07,1, 11.8,1,1, 12.972, 10493.415, 331.525, 52793.849 23/06/07,11:10:57,03,07,1, 11.8,1,1, 12.972, 10493.412, 331.498, 52793.836 23/06/07,11:10:57,04,07,1, 11.8,1,1, 12.972, 10493.406, 331.524, 52793.805 23/06/07,11:10:57,05,07,1, 11.8,1,1, 12.972, 10493.440, 331.503, 52793.828 23/06/07,11:10:57,06,07,1, 11.8,1,1, 12.972, 10493.424, 331.472, 52793.841 23/06/07,11:10:57,07,07,1, 11.8,1,1, 12.972, 10493.444, 331.490, 52793.820 23/06/07,11:10:57,08,07,1, 11.8,1,1, 12.972, 10493.437, 331.497, 52793.829 23/06/07,11:10:57,09,07,1, 11.8,1,1, 12.972, 10493.419, 331.493, 52793.814 23/06/07,11:10:57,10,07,1, 11.8,1,1, 12.972, 10493.401, 331.482, 52793.782 23/06/07,11:10:57,11,07,1, 11.8,1,1, 12.972, 10493.426, 331.467, 52793.798 23/06/07,11:10:57,12,07,1, 11.8,1,1, 12.972, 10493.406, 331.496, 52793.816 23/06/07,11:10:57,13,07,1, 11.8,1,1, 12.972, 10493.418, 331.508, 52793.840 23/06/07,11:10:57,14,07,1, 11.8,1,1, 12.972, 10493.408, 331.493, 52793.831 23/06/07,11:10:57,15,07,1, 11.8,1,1, 12.972, 10493.410, 331.469, 52793.793 23/06/07,11:10:57,16,07,1, 11.8,1,1, 12.972, 10493.440, 331.494, 52793.813 23/06/07,11:10:57,17,07,1, 11.8,1,1, 12.972, 10493.429, 331.487, 52793.812 23/06/07,11:10:57,18,07,1, 11.8,1,1, 12.972, 10493.429, 331.479, 52793.800 23/06/07,11:10:57,19,07,1, 11.8,1,1, 12.972, 10493.441, 331.460, 52793.787 23/06/07,11:10:58,00,07,1, 11.9,1,1, 12.972, 10493.439, 331.460, 52793.787 23/06/07,11:10:58,01,07,1, 11.9,1,1, 12.972, 10493.434, 331.461, 52793.809 23/06/07,11:10:58,02,07,1, 11.9,1,1, 12.972, 10493.444, 331.484, 52793.850 23/06/07,11:10:58,03,07,1, 11.9,1,1, 12.972, 10493.429, 331.461, 52793.820 23/06/07,11:10:58,04,07,1, 11.9,1,1, 12.972, 10493.406, 331.460, 52793.801 23/06/07,11:10:58,05,07,1, 11.9,1,1, 12.972, 10493.410, 331.434, 52793.800 23/06/07,11:10:58,06,07,1, 11.9,1,1, 12.972, 10493.436, 331.449, 52793.761 23/06/07,11:10:58,07,07,1, 11.9,1,1, 12.972, 10493.444, 331.467, 52793.812 23/06/07,11:10:58,08,07,1, 11.9,1,1, 12.972, 10493.425, 331.469, 52793.819 23/06/07,11:10:58,09,07,1, 11.9,1,1, 12.972, 10493.439, 331.438, 52793.822 23/06/07,11:10:58,10,07,1, 11.9,1,1, 12.972, 10493.418, 331.435, 52793.799 23/06/07,11:10:58,11,07,1, 11.9,1,1, 12.972, 10493.454, 331.438, 52793.817 23/06/07,11:10:58,12,07,1, 11.9,1,1, 12.972, 10493.439, 331.414, 52793.819 23/06/07,11:10:58,13,07,1, 11.9,1,1, 12.972, 10493.416, 331.436, 52793.849 23/06/07,11:10:58,14,07,1, 11.9,1,1, 12.972, 10493.448, 331.444, 52793.803 23/06/07,11:10:58,15,07,1, 11.9,1,1, 12.972, 10493.452, 331.421, 52793.801 23/06/07,11:10:58,16,07,1, 11.9,1,1, 12.972, 10493.430, 331.402, 52793.799 23/06/07,11:10:58,17,07,1, 11.9,1,1, 12.972, 10493.439, 331.431, 52793.780 23/06/07,11:10:58,18,07,1, 11.9,1,1, 12.972, 10493.433, 331.418, 52793.809 23/06/07,11:10:58,19,07,1, 11.9,1,1, 12.972, 10493.444, 331.400, 52793.824 23/06/07,11:10:59,00,08,1, 11.9,1,1, 12.972, 10493.439, 331.400, 52793.824 23/06/07,11:10:59,01,08,1, 11.9,1,1, 12.972, 10493.433, 331.386, 52793.812 23/06/07,11:10:59,02,08,1, 11.9,1,1, 12.972, 10493.441, 331.400, 52793.816 23/06/07,11:10:59,03,08,1, 11.9,1,1, 12.972, 10493.412, 331.394, 52793.805 23/06/07,11:10:59,04,08,1, 11.9,1,1, 12.972, 10493.444, 331.381, 52793.788 23/06/07,11:10:59,05,08,1, 11.9,1,1, 12.972, 10493.443, 331.381, 52793.804 23/06/07,11:10:59,06,08,1, 11.9,1,1, 12.972, 10493.427, 331.390, 52793.825 23/06/07,11:10:59,07,08,1, 11.9,1,1, 12.972, 10493.439, 331.369, 52793.798 23/06/07,11:10:59,08,08,1, 11.9,1,1, 12.972, 10493.433, 331.401, 52793.813 23/06/07,11:10:59,09,08,1, 11.9,1,1, 12.972, 10493.410, 331.366, 52793.827 23/06/07,11:10:59,10,08,1, 11.9,1,1, 12.972, 10493.438, 331.383, 52793.810 23/06/07,11:10:59,11,08,1, 11.9,1,1, 12.972, 10493.450, 331.379, 52793.810 23/06/07,11:10:59,12,08,1, 11.9,1,1, 12.972, 10493.460, 331.392, 52793.809 23/06/07,11:10:59,13,08,1, 11.9,1,1, 12.972, 10493.442, 331.365, 52793.800 23/06/07,11:10:59,14,08,1, 11.9,1,1, 12.972, 10493.443, 331.353, 52793.809 23/06/07,11:10:59,15,08,1, 11.9,1,1, 12.972, 10493.457, 331.359, 52793.774 23/06/07,11:10:59,16,08,1, 11.9,1,1, 12.972, 10493.457, 331.343, 52793.817 23/06/07,11:10:59,17,08,1, 11.9,1,1, 12.972, 10493.431, 331.348, 52793.817 23/06/07,11:10:59,18,08,1, 11.9,1,1, 12.972, 10493.432, 331.336, 52793.761 23/06/07,11:10:59,19,08,1, 11.9,1,1, 12.972, 10493.452, 331.358, 52793.776 23/06/07,11:11:00,00,08,1, 11.8,1,1, 12.976, 10493.448, 331.358, 52793.776 23/06/07,11:11:00,01,08,1, 11.8,1,1, 12.976, 10493.463, 331.340, 52793.824 23/06/07,11:11:00,02,08,1, 11.8,1,1, 12.976, 10493.427, 331.334, 52793.755 23/06/07,11:11:00,03,08,1, 11.8,1,1, 12.976, 10493.455, 331.312, 52793.818 23/06/07,11:11:00,04,08,1, 11.8,1,1, 12.976, 10493.443, 331.305, 52793.764 23/06/07,11:11:00,05,08,1, 11.8,1,1, 12.976, 10493.425, 331.326, 52793.754 23/06/07,11:11:00,06,08,1, 11.8,1,1, 12.976, 10493.446, 331.318, 52793.786 23/06/07,11:11:00,07,08,1, 11.8,1,1, 12.976, 10493.458, 331.306, 52793.774 23/06/07,11:11:00,08,08,1, 11.8,1,1, 12.976, 10493.437, 331.320, 52793.786 23/06/07,11:11:00,09,08,1, 11.8,1,1, 12.976, 10493.437, 331.325, 52793.742 23/06/07,11:11:00,10,08,1, 11.8,1,1, 12.976, 10493.445, 331.313, 52793.770 23/06/07,11:11:00,11,08,1, 11.8,1,1, 12.976, 10493.427, 331.292, 52793.787 23/06/07,11:11:00,12,08,1, 11.8,1,1, 12.976, 10493.453, 331.315, 52793.766 23/06/07,11:11:00,13,08,1, 11.8,1,1, 12.976, 10493.443, 331.296, 52793.729 23/06/07,11:11:00,14,08,1, 11.8,1,1, 12.976, 10493.417, 331.309, 52793.750 23/06/07,11:11:00,15,08,1, 11.8,1,1, 12.976, 10493.440, 331.295, 52793.732 23/06/07,11:11:00,16,08,1, 11.8,1,1, 12.976, 10493.432, 331.295, 52793.750 23/06/07,11:11:00,17,08,1, 11.8,1,1, 12.976, 10493.418, 331.293, 52793.740 23/06/07,11:11:00,18,08,1, 11.8,1,1, 12.976, 10493.444, 331.301, 52793.784 23/06/07,11:11:00,19,08,1, 11.8,1,1, 12.976, 10493.411, 331.289, 52793.729 23/06/07,11:11:01,00,07,1, 11.9,1,1, 12.975, 10493.406, 331.289, 52793.729 23/06/07,11:11:01,01,07,1, 11.9,1,1, 12.975, 10493.454, 331.284, 52793.750 23/06/07,11:11:01,02,07,1, 11.9,1,1, 12.975, 10493.425, 331.267, 52793.770 23/06/07,11:11:01,03,07,1, 11.9,1,1, 12.975, 10493.460, 331.256, 52793.738 23/06/07,11:11:01,04,07,1, 11.9,1,1, 12.975, 10493.460, 331.283, 52793.732 23/06/07,11:11:01,05,07,1, 11.9,1,1, 12.975, 10493.451, 331.266, 52793.794 23/06/07,11:11:01,06,07,1, 11.9,1,1, 12.975, 10493.448, 331.239, 52793.765 23/06/07,11:11:01,07,07,1, 11.9,1,1, 12.975, 10493.451, 331.249, 52793.756 23/06/07,11:11:01,08,07,1, 11.9,1,1, 12.975, 10493.474, 331.265, 52793.782 23/06/07,11:11:01,09,07,1, 11.9,1,1, 12.975, 10493.444, 331.253, 52793.782 23/06/07,11:11:01,10,07,1, 11.9,1,1, 12.975, 10493.451, 331.257, 52793.746 23/06/07,11:11:01,11,07,1, 11.9,1,1, 12.975, 10493.466, 331.250, 52793.766 23/06/07,11:11:01,12,07,1, 11.9,1,1, 12.975, 10493.426, 331.246, 52793.741 23/06/07,11:11:01,13,07,1, 11.9,1,1, 12.975, 10493.452, 331.256, 52793.766 23/06/07,11:11:01,14,07,1, 11.9,1,1, 12.975, 10493.440, 331.241, 52793.724 23/06/07,11:11:01,15,07,1, 11.9,1,1, 12.975, 10493.466, 331.242, 52793.747 23/06/07,11:11:01,16,07,1, 11.9,1,1, 12.975, 10493.442, 331.234, 52793.725 23/06/07,11:11:01,17,07,1, 11.9,1,1, 12.975, 10493.451, 331.230, 52793.764 23/06/07,11:11:01,18,07,1, 11.9,1,1, 12.975, 10493.445, 331.238, 52793.759 23/06/07,11:11:01,19,07,1, 11.9,1,1, 12.975, 10493.478, 331.239, 52793.763 23/06/07,11:11:02,00,07,1, 11.9,1,1, 12.975, 10493.473, 331.239, 52793.763 23/06/07,11:11:02,01,07,1, 11.9,1,1, 12.975, 10493.474, 331.210, 52793.790 23/06/07,11:11:02,02,07,1, 11.9,1,1, 12.975, 10493.454, 331.210, 52793.747 23/06/07,11:11:02,03,07,1, 11.9,1,1, 12.975, 10493.453, 331.203, 52793.753 23/06/07,11:11:02,04,07,1, 11.9,1,1, 12.975, 10493.453, 331.233, 52793.750 23/06/07,11:11:02,05,07,1, 11.9,1,1, 12.975, 10493.454, 331.215, 52793.757 23/06/07,11:11:02,06,07,1, 11.9,1,1, 12.975, 10493.440, 331.215, 52793.781 23/06/07,11:11:02,07,07,1, 11.9,1,1, 12.975, 10493.461, 331.177, 52793.742 23/06/07,11:11:02,08,07,1, 11.9,1,1, 12.975, 10493.456, 331.187, 52793.773 23/06/07,11:11:02,09,07,1, 11.9,1,1, 12.975, 10493.450, 331.201, 52793.766 23/06/07,11:11:02,10,07,1, 11.9,1,1, 12.975, 10493.472, 331.193, 52793.741 23/06/07,11:11:02,11,07,1, 11.9,1,1, 12.975, 10493.452, 331.207, 52793.769 23/06/07,11:11:02,12,07,1, 11.9,1,1, 12.975, 10493.448, 331.209, 52793.782 23/06/07,11:11:02,13,07,1, 11.9,1,1, 12.975, 10493.485, 331.197, 52793.732 23/06/07,11:11:02,14,07,1, 11.9,1,1, 12.975, 10493.467, 331.164, 52793.759 23/06/07,11:11:02,15,07,1, 11.9,1,1, 12.975, 10493.472, 331.186, 52793.767 23/06/07,11:11:02,16,07,1, 11.9,1,1, 12.975, 10493.467, 331.173, 52793.709 23/06/07,11:11:02,17,07,1, 11.9,1,1, 12.975, 10493.452, 331.166, 52793.771 23/06/07,11:11:02,18,07,1, 11.9,1,1, 12.975, 10493.446, 331.175, 52793.766 23/06/07,11:11:02,19,07,1, 11.9,1,1, 12.975, 10493.473, 331.183, 52793.759 23/06/07,11:11:03,00,07,1, 11.9,1,1, 12.976, 10493.464, 331.183, 52793.759 23/06/07,11:11:03,01,07,1, 11.9,1,1, 12.976, 10493.448, 331.169, 52793.753 23/06/07,11:11:03,02,07,1, 11.9,1,1, 12.976, 10493.449, 331.169, 52793.793 23/06/07,11:11:03,03,07,1, 11.9,1,1, 12.976, 10493.458, 331.180, 52793.716 23/06/07,11:11:03,04,07,1, 11.9,1,1, 12.976, 10493.447, 331.155, 52793.734 23/06/07,11:11:03,05,07,1, 11.9,1,1, 12.976, 10493.453, 331.138, 52793.746 23/06/07,11:11:03,06,07,1, 11.9,1,1, 12.976, 10493.458, 331.124, 52793.727 23/06/07,11:11:03,07,07,1, 11.9,1,1, 12.976, 10493.466, 331.142, 52793.707 23/06/07,11:11:03,08,07,1, 11.9,1,1, 12.976, 10493.485, 331.134, 52793.744 23/06/07,11:11:03,09,07,1, 11.9,1,1, 12.976, 10493.435, 331.147, 52793.783 23/06/07,11:11:03,10,07,1, 11.9,1,1, 12.976, 10493.482, 331.129, 52793.711 23/06/07,11:11:03,11,07,1, 11.9,1,1, 12.976, 10493.465, 331.132, 52793.764 23/06/07,11:11:03,12,07,1, 11.9,1,1, 12.976, 10493.453, 331.121, 52793.784 23/06/07,11:11:03,13,07,1, 11.9,1,1, 12.976, 10493.476, 331.142, 52793.791 23/06/07,11:11:03,14,07,1, 11.9,1,1, 12.976, 10493.460, 331.126, 52793.757 23/06/07,11:11:03,15,07,1, 11.9,1,1, 12.976, 10493.464, 331.141, 52793.777 23/06/07,11:11:03,16,07,1, 11.9,1,1, 12.976, 10493.463, 331.134, 52793.762 23/06/07,11:11:03,17,07,1, 11.9,1,1, 12.976, 10493.476, 331.136, 52793.769 23/06/07,11:11:03,18,07,1, 11.9,1,1, 12.976, 10493.459, 331.109, 52793.769 23/06/07,11:11:03,19,07,1, 11.9,1,1, 12.976, 10493.471, 331.125, 52793.763 23/06/07,11:11:04,00,07,1, 11.9,1,1, 12.972, 10493.464, 331.125, 52793.763 23/06/07,11:11:04,01,07,1, 11.9,1,1, 12.972, 10493.429, 331.110, 52793.763 23/06/07,11:11:04,02,07,1, 11.9,1,1, 12.972, 10493.443, 331.127, 52793.739 23/06/07,11:11:04,03,07,1, 11.9,1,1, 12.972, 10493.465, 331.119, 52793.771 23/06/07,11:11:04,04,07,1, 11.9,1,1, 12.972, 10493.439, 331.125, 52793.753 23/06/07,11:11:04,05,07,1, 11.9,1,1, 12.972, 10493.464, 331.087, 52793.753 23/06/07,11:11:04,06,07,1, 11.9,1,1, 12.972, 10493.473, 331.123, 52793.743 23/06/07,11:11:04,07,07,1, 11.9,1,1, 12.972, 10493.489, 331.104, 52793.759 23/06/07,11:11:04,08,07,1, 11.9,1,1, 12.972, 10493.458, 331.099, 52793.737 23/06/07,11:11:04,09,07,1, 11.9,1,1, 12.972, 10493.457, 331.080, 52793.738 23/06/07,11:11:04,10,07,1, 11.9,1,1, 12.972, 10493.462, 331.095, 52793.729 23/06/07,11:11:04,11,07,1, 11.9,1,1, 12.972, 10493.480, 331.081, 52793.745 23/06/07,11:11:04,12,07,1, 11.9,1,1, 12.972, 10493.497, 331.111, 52793.731 23/06/07,11:11:04,13,07,1, 11.9,1,1, 12.972, 10493.474, 331.080, 52793.738 23/06/07,11:11:04,14,07,1, 11.9,1,1, 12.972, 10493.466, 331.086, 52793.762 23/06/07,11:11:04,15,07,1, 11.9,1,1, 12.972, 10493.484, 331.082, 52793.768 23/06/07,11:11:04,16,07,1, 11.9,1,1, 12.972, 10493.457, 331.077, 52793.747 23/06/07,11:11:04,17,07,1, 11.9,1,1, 12.972, 10493.472, 331.095, 52793.739 23/06/07,11:11:04,18,07,1, 11.9,1,1, 12.972, 10493.476, 331.088, 52793.756 23/06/07,11:11:04,19,07,1, 11.9,1,1, 12.972, 10493.494, 331.062, 52793.760 23/06/07,11:11:05,00,07,1, 11.9,1,1, 12.978, 10493.490, 331.062, 52793.760 23/06/07,11:11:05,01,07,1, 11.9,1,1, 12.978, 10493.457, 331.076, 52793.714 23/06/07,11:11:05,02,07,1, 11.9,1,1, 12.978, 10493.482, 331.063, 52793.736 23/06/07,11:11:05,03,07,1, 11.9,1,1, 12.978, 10493.465, 331.064, 52793.732 23/06/07,11:11:05,04,07,1, 11.9,1,1, 12.978, 10493.474, 331.075, 52793.715 23/06/07,11:11:05,05,07,1, 11.9,1,1, 12.978, 10493.479, 331.066, 52793.769 23/06/07,11:11:05,06,07,1, 11.9,1,1, 12.978, 10493.467, 331.050, 52793.742 23/06/07,11:11:05,07,07,1, 11.9,1,1, 12.978, 10493.491, 331.059, 52793.717 23/06/07,11:11:05,08,07,1, 11.9,1,1, 12.978, 10493.481, 331.059, 52793.757 23/06/07,11:11:05,09,07,1, 11.9,1,1, 12.978, 10493.469, 331.075, 52793.794 23/06/07,11:11:05,10,07,1, 11.9,1,1, 12.978, 10493.490, 331.054, 52793.757 23/06/07,11:11:05,11,07,1, 11.9,1,1, 12.978, 10493.485, 331.064, 52793.801 23/06/07,11:11:05,12,07,1, 11.9,1,1, 12.978, 10493.482, 331.035, 52793.778 23/06/07,11:11:05,13,07,1, 11.9,1,1, 12.978, 10493.475, 331.049, 52793.755 23/06/07,11:11:05,14,07,1, 11.9,1,1, 12.978, 10493.472, 331.046, 52793.771 23/06/07,11:11:05,15,07,1, 11.9,1,1, 12.978, 10493.475, 331.040, 52793.743 23/06/07,11:11:05,16,07,1, 11.9,1,1, 12.978, 10493.496, 331.036, 52793.750 23/06/07,11:11:05,17,07,1, 11.9,1,1, 12.978, 10493.484, 331.036, 52793.801 23/06/07,11:11:05,18,07,1, 11.9,1,1, 12.978, 10493.474, 331.024, 52793.733 23/06/07,11:11:05,19,07,1, 11.9,1,1, 12.978, 10493.466, 331.017, 52793.749 23/06/07,11:11:06,00,09,1, 11.9,1,1, 12.974, 10493.464, 331.017, 52793.749 23/06/07,11:11:06,01,09,1, 11.9,1,1, 12.974, 10493.474, 331.002, 52793.718 23/06/07,11:11:06,02,09,1, 11.9,1,1, 12.974, 10493.493, 331.006, 52793.718 23/06/07,11:11:06,03,09,1, 11.9,1,1, 12.974, 10493.461, 331.014, 52793.723 23/06/07,11:11:06,04,09,1, 11.9,1,1, 12.974, 10493.461, 331.002, 52793.756 23/06/07,11:11:06,05,09,1, 11.9,1,1, 12.974, 10493.487, 331.002, 52793.756 23/06/07,11:11:06,06,09,1, 11.9,1,1, 12.974, 10493.490, 330.996, 52793.754 23/06/07,11:11:06,07,09,1, 11.9,1,1, 12.974, 10493.473, 330.993, 52793.763 23/06/07,11:11:06,08,09,1, 11.9,1,1, 12.974, 10493.469, 330.998, 52793.728 23/06/07,11:11:06,09,09,1, 11.9,1,1, 12.974, 10493.468, 330.999, 52793.731 23/06/07,11:11:06,10,09,1, 11.9,1,1, 12.974, 10493.467, 330.985, 52793.697 23/06/07,11:11:06,11,09,1, 11.9,1,1, 12.974, 10493.465, 330.990, 52793.712 23/06/07,11:11:06,12,09,1, 11.9,1,1, 12.974, 10493.453, 331.009, 52793.720 23/06/07,11:11:06,13,09,1, 11.9,1,1, 12.974, 10493.466, 330.997, 52793.733 23/06/07,11:11:06,14,09,1, 11.9,1,1, 12.974, 10493.440, 330.992, 52793.725 23/06/07,11:11:06,15,09,1, 11.9,1,1, 12.974, 10493.461, 331.006, 52793.742 23/06/07,11:11:06,16,09,1, 11.9,1,1, 12.974, 10493.473, 330.974, 52793.740 23/06/07,11:11:06,17,09,1, 11.9,1,1, 12.974, 10493.490, 330.964, 52793.721 23/06/07,11:11:06,18,09,1, 11.9,1,1, 12.974, 10493.478, 330.973, 52793.736 23/06/07,11:11:06,19,09,1, 11.9,1,1, 12.974, 10493.468, 330.983, 52793.743 23/06/07,11:11:07,00,09,1, 11.9,1,1, 12.976, 10493.464, 330.983, 52793.743 23/06/07,11:11:07,01,09,1, 11.9,1,1, 12.976, 10493.459, 330.963, 52793.749 23/06/07,11:11:07,02,09,1, 11.9,1,1, 12.976, 10493.468, 330.952, 52793.753 23/06/07,11:11:07,03,09,1, 11.9,1,1, 12.976, 10493.440, 330.958, 52793.746 23/06/07,11:11:07,04,09,1, 11.9,1,1, 12.976, 10493.459, 330.976, 52793.747 23/06/07,11:11:07,05,09,1, 11.9,1,1, 12.976, 10493.498, 330.966, 52793.755 23/06/07,11:11:07,06,09,1, 11.9,1,1, 12.976, 10493.471, 330.953, 52793.751 23/06/07,11:11:07,07,09,1, 11.9,1,1, 12.976, 10493.480, 330.953, 52793.760 23/06/07,11:11:07,08,09,1, 11.9,1,1, 12.976, 10493.465, 330.958, 52793.776 23/06/07,11:11:07,09,09,1, 11.9,1,1, 12.976, 10493.503, 330.959, 52793.755 23/06/07,11:11:07,10,09,1, 11.9,1,1, 12.976, 10493.470, 330.953, 52793.715 23/06/07,11:11:07,11,09,1, 11.9,1,1, 12.976, 10493.470, 330.961, 52793.769 23/06/07,11:11:07,12,09,1, 11.9,1,1, 12.976, 10493.479, 330.949, 52793.782 23/06/07,11:11:07,13,09,1, 11.9,1,1, 12.976, 10493.458, 330.950, 52793.735 23/06/07,11:11:07,14,09,1, 11.9,1,1, 12.976, 10493.485, 330.932, 52793.752 23/06/07,11:11:07,15,09,1, 11.9,1,1, 12.976, 10493.461, 330.950, 52793.728 23/06/07,11:11:07,16,09,1, 11.9,1,1, 12.976, 10493.459, 330.948, 52793.724 23/06/07,11:11:07,17,09,1, 11.9,1,1, 12.976, 10493.484, 330.929, 52793.726 23/06/07,11:11:07,18,09,1, 11.9,1,1, 12.976, 10493.466, 330.966, 52793.700 23/06/07,11:11:07,19,09,1, 11.9,1,1, 12.976, 10493.473, 330.931, 52793.696 23/06/07,11:11:08,00,09,1, 11.9,1,1, 12.975, 10493.473, 330.931, 52793.696 23/06/07,11:11:08,01,09,1, 11.9,1,1, 12.975, 10493.465, 330.941, 52793.758 23/06/07,11:11:08,02,09,1, 11.9,1,1, 12.975, 10493.482, 330.941, 52793.746 23/06/07,11:11:08,03,09,1, 11.9,1,1, 12.975, 10493.481, 330.929, 52793.729 23/06/07,11:11:08,04,09,1, 11.9,1,1, 12.975, 10493.471, 330.934, 52793.734 23/06/07,11:11:08,05,09,1, 11.9,1,1, 12.975, 10493.482, 330.933, 52793.719 23/06/07,11:11:08,06,09,1, 11.9,1,1, 12.975, 10493.471, 330.922, 52793.728 23/06/07,11:11:08,07,09,1, 11.9,1,1, 12.975, 10493.462, 330.934, 52793.747 23/06/07,11:11:08,08,09,1, 11.9,1,1, 12.975, 10493.491, 330.948, 52793.752 23/06/07,11:11:08,09,09,1, 11.9,1,1, 12.975, 10493.482, 330.923, 52793.760 23/06/07,11:11:08,10,09,1, 11.9,1,1, 12.975, 10493.468, 330.913, 52793.746 23/06/07,11:11:08,11,09,1, 11.9,1,1, 12.975, 10493.493, 330.904, 52793.744 23/06/07,11:11:08,12,09,1, 11.9,1,1, 12.975, 10493.465, 330.912, 52793.760 23/06/07,11:11:08,13,09,1, 11.9,1,1, 12.975, 10493.470, 330.910, 52793.733 23/06/07,11:11:08,14,09,1, 11.9,1,1, 12.975, 10493.484, 330.903, 52793.765 23/06/07,11:11:08,15,09,1, 11.9,1,1, 12.975, 10493.493, 330.888, 52793.706 23/06/07,11:11:08,16,09,1, 11.9,1,1, 12.975, 10493.481, 330.903, 52793.755 23/06/07,11:11:08,17,09,1, 11.9,1,1, 12.975, 10493.464, 330.889, 52793.789 23/06/07,11:11:08,18,09,1, 11.9,1,1, 12.975, 10493.473, 330.882, 52793.770 23/06/07,11:11:08,19,09,1, 11.9,1,1, 12.975, 10493.454, 330.897, 52793.758 23/06/07,11:11:09,00,09,1, 11.9,1,1, 12.977, 10493.448, 330.897, 52793.758 23/06/07,11:11:09,01,09,1, 11.9,1,1, 12.977, 10493.455, 330.885, 52793.753 23/06/07,11:11:09,02,09,1, 11.9,1,1, 12.977, 10493.465, 330.868, 52793.766 23/06/07,11:11:09,03,09,1, 11.9,1,1, 12.977, 10493.475, 330.865, 52793.722 23/06/07,11:11:09,04,09,1, 11.9,1,1, 12.977, 10493.476, 330.860, 52793.711 23/06/07,11:11:09,05,09,1, 11.9,1,1, 12.977, 10493.458, 330.875, 52793.689 23/06/07,11:11:09,06,09,1, 11.9,1,1, 12.977, 10493.466, 330.837, 52793.705 23/06/07,11:11:09,07,09,1, 11.9,1,1, 12.977, 10493.464, 330.878, 52793.714 23/06/07,11:11:09,08,09,1, 11.9,1,1, 12.977, 10493.474, 330.875, 52793.723 23/06/07,11:11:09,09,09,1, 11.9,1,1, 12.977, 10493.443, 330.858, 52793.725 23/06/07,11:11:09,10,09,1, 11.9,1,1, 12.977, 10493.469, 330.868, 52793.728 23/06/07,11:11:09,11,09,1, 11.9,1,1, 12.977, 10493.461, 330.861, 52793.773 23/06/07,11:11:09,12,09,1, 11.9,1,1, 12.977, 10493.465, 330.869, 52793.727 23/06/07,11:11:09,13,09,1, 11.9,1,1, 12.977, 10493.452, 330.850, 52793.724 23/06/07,11:11:09,14,09,1, 11.9,1,1, 12.977, 10493.457, 330.865, 52793.737 23/06/07,11:11:09,15,09,1, 11.9,1,1, 12.977, 10493.472, 330.847, 52793.767 23/06/07,11:11:09,16,09,1, 11.9,1,1, 12.977, 10493.470, 330.852, 52793.716 23/06/07,11:11:09,17,09,1, 11.9,1,1, 12.977, 10493.465, 330.857, 52793.753 23/06/07,11:11:09,18,09,1, 11.9,1,1, 12.977, 10493.478, 330.845, 52793.760 23/06/07,11:11:09,19,09,1, 11.9,1,1, 12.977, 10493.469, 330.866, 52793.749 23/06/07,11:11:10,00,09,1, 11.9,1,1, 12.974, 10493.464, 330.866, 52793.749 23/06/07,11:11:10,01,09,1, 11.9,1,1, 12.974, 10493.457, 330.865, 52793.736 23/06/07,11:11:10,02,09,1, 11.9,1,1, 12.974, 10493.478, 330.867, 52793.734 23/06/07,11:11:10,03,09,1, 11.9,1,1, 12.974, 10493.493, 330.860, 52793.756 23/06/07,11:11:10,04,09,1, 11.9,1,1, 12.974, 10493.468, 330.851, 52793.779 23/06/07,11:11:10,05,09,1, 11.9,1,1, 12.974, 10493.466, 330.851, 52793.751 23/06/07,11:11:10,06,09,1, 11.9,1,1, 12.974, 10493.476, 330.845, 52793.735 23/06/07,11:11:10,07,09,1, 11.9,1,1, 12.974, 10493.494, 330.879, 52793.734 23/06/07,11:11:10,08,09,1, 11.9,1,1, 12.974, 10493.480, 330.846, 52793.742 23/06/07,11:11:10,09,09,1, 11.9,1,1, 12.974, 10493.502, 330.856, 52793.773 23/06/07,11:11:10,10,09,1, 11.9,1,1, 12.974, 10493.494, 330.837, 52793.746 23/06/07,11:11:10,11,09,1, 11.9,1,1, 12.974, 10493.458, 330.811, 52793.780 23/06/07,11:11:10,12,09,1, 11.9,1,1, 12.974, 10493.491, 330.844, 52793.748 23/06/07,11:11:10,13,09,1, 11.9,1,1, 12.974, 10493.474, 330.826, 52793.761 23/06/07,11:11:10,14,09,1, 11.9,1,1, 12.974, 10493.480, 330.843, 52793.797 23/06/07,11:11:10,15,09,1, 11.9,1,1, 12.974, 10493.475, 330.809, 52793.750 23/06/07,11:11:10,16,09,1, 11.9,1,1, 12.974, 10493.464, 330.834, 52793.786 23/06/07,11:11:10,17,09,1, 11.9,1,1, 12.974, 10493.465, 330.840, 52793.783 23/06/07,11:11:10,18,09,1, 11.9,1,1, 12.974, 10493.458, 330.829, 52793.772 23/06/07,11:11:10,19,09,1, 11.9,1,1, 12.974, 10493.464, 330.808, 52793.750 23/06/07,11:11:11,00,09,1, 11.8,1,1, 12.977, 10493.456, 330.808, 52793.750 23/06/07,11:11:11,01,09,1, 11.8,1,1, 12.977, 10493.459, 330.810, 52793.783 23/06/07,11:11:11,02,09,1, 11.8,1,1, 12.977, 10493.472, 330.814, 52793.780 23/06/07,11:11:11,03,09,1, 11.8,1,1, 12.977, 10493.473, 330.830, 52793.798 23/06/07,11:11:11,04,09,1, 11.8,1,1, 12.977, 10493.457, 330.826, 52793.784 23/06/07,11:11:11,05,09,1, 11.8,1,1, 12.977, 10493.468, 330.814, 52793.750 23/06/07,11:11:11,06,09,1, 11.8,1,1, 12.977, 10493.455, 330.828, 52793.768 23/06/07,11:11:11,07,09,1, 11.8,1,1, 12.977, 10493.450, 330.809, 52793.730 23/06/07,11:11:11,08,09,1, 11.8,1,1, 12.977, 10493.448, 330.800, 52793.730 23/06/07,11:11:11,09,09,1, 11.8,1,1, 12.977, 10493.459, 330.809, 52793.778 23/06/07,11:11:11,10,09,1, 11.8,1,1, 12.977, 10493.470, 330.802, 52793.757 23/06/07,11:11:11,11,09,1, 11.8,1,1, 12.977, 10493.472, 330.814, 52793.723 23/06/07,11:11:11,12,09,1, 11.8,1,1, 12.977, 10493.445, 330.807, 52793.738 23/06/07,11:11:11,13,09,1, 11.8,1,1, 12.977, 10493.464, 330.823, 52793.742 23/06/07,11:11:11,14,09,1, 11.8,1,1, 12.977, 10493.484, 330.808, 52793.768 23/06/07,11:11:11,15,09,1, 11.8,1,1, 12.977, 10493.465, 330.791, 52793.747 23/06/07,11:11:11,16,09,1, 11.8,1,1, 12.977, 10493.464, 330.790, 52793.728 23/06/07,11:11:11,17,09,1, 11.8,1,1, 12.977, 10493.464, 330.810, 52793.752 23/06/07,11:11:11,18,09,1, 11.8,1,1, 12.977, 10493.465, 330.791, 52793.733 23/06/07,11:11:11,19,09,1, 11.8,1,1, 12.977, 10493.463, 330.783, 52793.766 23/06/07,11:11:12,00,08,1, 11.9,1,1, 12.977, 10493.456, 330.783, 52793.766 23/06/07,11:11:12,01,08,1, 11.9,1,1, 12.977, 10493.472, 330.797, 52793.745 23/06/07,11:11:12,02,08,1, 11.9,1,1, 12.977, 10493.469, 330.774, 52793.734 23/06/07,11:11:12,03,08,1, 11.9,1,1, 12.977, 10493.459, 330.779, 52793.784 23/06/07,11:11:12,04,08,1, 11.9,1,1, 12.977, 10493.454, 330.765, 52793.765 23/06/07,11:11:12,05,08,1, 11.9,1,1, 12.977, 10493.446, 330.784, 52793.746 23/06/07,11:11:12,06,08,1, 11.9,1,1, 12.977, 10493.454, 330.783, 52793.776 23/06/07,11:11:12,07,08,1, 11.9,1,1, 12.977, 10493.459, 330.795, 52793.730 23/06/07,11:11:12,08,08,1, 11.9,1,1, 12.977, 10493.464, 330.802, 52793.792 23/06/07,11:11:12,09,08,1, 11.9,1,1, 12.977, 10493.484, 330.788, 52793.753 23/06/07,11:11:12,10,08,1, 11.9,1,1, 12.977, 10493.473, 330.783, 52793.775 23/06/07,11:11:12,11,08,1, 11.9,1,1, 12.977, 10493.468, 330.770, 52793.808 23/06/07,11:11:12,12,08,1, 11.9,1,1, 12.977, 10493.464, 330.777, 52793.750 23/06/07,11:11:12,13,08,1, 11.9,1,1, 12.977, 10493.455, 330.799, 52793.764 23/06/07,11:11:12,14,08,1, 11.9,1,1, 12.977, 10493.474, 330.772, 52793.714 23/06/07,11:11:12,15,08,1, 11.9,1,1, 12.977, 10493.442, 330.774, 52793.735 23/06/07,11:11:12,16,08,1, 11.9,1,1, 12.977, 10493.457, 330.776, 52793.711 23/06/07,11:11:12,17,08,1, 11.9,1,1, 12.977, 10493.474, 330.780, 52793.721 23/06/07,11:11:12,18,08,1, 11.9,1,1, 12.977, 10493.466, 330.782, 52793.723 23/06/07,11:11:12,19,08,1, 11.9,1,1, 12.977, 10493.464, 330.758, 52793.729 23/06/07,11:11:13,00,07,1, 11.9,1,1, 12.979, 10493.456, 330.758, 52793.729 23/06/07,11:11:13,01,07,1, 11.9,1,1, 12.979, 10493.440, 330.771, 52793.759 23/06/07,11:11:13,02,07,1, 11.9,1,1, 12.979, 10493.449, 330.754, 52793.704 23/06/07,11:11:13,03,07,1, 11.9,1,1, 12.979, 10493.448, 330.767, 52793.721 23/06/07,11:11:13,04,07,1, 11.9,1,1, 12.979, 10493.460, 330.769, 52793.744 23/06/07,11:11:13,05,07,1, 11.9,1,1, 12.979, 10493.462, 330.769, 52793.743 23/06/07,11:11:13,06,07,1, 11.9,1,1, 12.979, 10493.461, 330.775, 52793.703 23/06/07,11:11:13,07,07,1, 11.9,1,1, 12.979, 10493.480, 330.761, 52793.741 23/06/07,11:11:13,08,07,1, 11.9,1,1, 12.979, 10493.470, 330.758, 52793.712 23/06/07,11:11:13,09,07,1, 11.9,1,1, 12.979, 10493.459, 330.759, 52793.729 23/06/07,11:11:13,10,07,1, 11.9,1,1, 12.979, 10493.468, 330.767, 52793.721 23/06/07,11:11:13,11,07,1, 11.9,1,1, 12.979, 10493.459, 330.771, 52793.745 23/06/07,11:11:13,12,07,1, 11.9,1,1, 12.979, 10493.470, 330.777, 52793.715 23/06/07,11:11:13,13,07,1, 11.9,1,1, 12.979, 10493.471, 330.767, 52793.728 23/06/07,11:11:13,14,07,1, 11.9,1,1, 12.979, 10493.467, 330.772, 52793.765 23/06/07,11:11:13,15,07,1, 11.9,1,1, 12.979, 10493.457, 330.789, 52793.746 23/06/07,11:11:13,16,07,1, 11.9,1,1, 12.979, 10493.470, 330.750, 52793.772 23/06/07,11:11:13,17,07,1, 11.9,1,1, 12.979, 10493.465, 330.783, 52793.729 23/06/07,11:11:13,18,07,1, 11.9,1,1, 12.979, 10493.453, 330.762, 52793.739 23/06/07,11:11:13,19,07,1, 11.9,1,1, 12.979, 10493.466, 330.734, 52793.733 23/06/07,11:11:14,00,08,1, 11.9,1,1, 12.975, 10493.464, 330.734, 52793.733 23/06/07,11:11:14,01,08,1, 11.9,1,1, 12.975, 10493.438, 330.752, 52793.701 23/06/07,11:11:14,02,08,1, 11.9,1,1, 12.975, 10493.460, 330.751, 52793.729 23/06/07,11:11:14,03,08,1, 11.9,1,1, 12.975, 10493.447, 330.773, 52793.742 23/06/07,11:11:14,04,08,1, 11.9,1,1, 12.975, 10493.447, 330.744, 52793.723 23/06/07,11:11:14,05,08,1, 11.9,1,1, 12.975, 10493.479, 330.755, 52793.728 23/06/07,11:11:14,06,08,1, 11.9,1,1, 12.975, 10493.437, 330.768, 52793.727 23/06/07,11:11:14,07,08,1, 11.9,1,1, 12.975, 10493.470, 330.745, 52793.734 23/06/07,11:11:14,08,08,1, 11.9,1,1, 12.975, 10493.437, 330.749, 52793.711 23/06/07,11:11:14,09,08,1, 11.9,1,1, 12.975, 10493.467, 330.740, 52793.715 23/06/07,11:11:14,10,08,1, 11.9,1,1, 12.975, 10493.460, 330.752, 52793.726 23/06/07,11:11:14,11,08,1, 11.9,1,1, 12.975, 10493.456, 330.758, 52793.691 23/06/07,11:11:14,12,08,1, 11.9,1,1, 12.975, 10493.466, 330.754, 52793.711 23/06/07,11:11:14,13,08,1, 11.9,1,1, 12.975, 10493.470, 330.758, 52793.703 23/06/07,11:11:14,14,08,1, 11.9,1,1, 12.975, 10493.454, 330.756, 52793.703 23/06/07,11:11:14,15,08,1, 11.9,1,1, 12.975, 10493.472, 330.759, 52793.704 23/06/07,11:11:14,16,08,1, 11.9,1,1, 12.975, 10493.465, 330.763, 52793.719 23/06/07,11:11:14,17,08,1, 11.9,1,1, 12.975, 10493.445, 330.757, 52793.715 23/06/07,11:11:14,18,08,1, 11.9,1,1, 12.975, 10493.464, 330.753, 52793.716 23/06/07,11:11:14,19,08,1, 11.9,1,1, 12.975, 10493.463, 330.774, 52793.698 23/06/07,11:11:15,00,09,1, 11.8,1,1, 12.979, 10493.456, 330.774, 52793.698 23/06/07,11:11:15,01,09,1, 11.8,1,1, 12.979, 10493.438, 330.787, 52793.705 23/06/07,11:11:15,02,09,1, 11.8,1,1, 12.979, 10493.450, 330.754, 52793.695 23/06/07,11:11:15,03,09,1, 11.8,1,1, 12.979, 10493.439, 330.756, 52793.734 23/06/07,11:11:15,04,09,1, 11.8,1,1, 12.979, 10493.452, 330.771, 52793.728 23/06/07,11:11:15,05,09,1, 11.8,1,1, 12.979, 10493.465, 330.761, 52793.718 23/06/07,11:11:15,06,09,1, 11.8,1,1, 12.979, 10493.459, 330.730, 52793.709 23/06/07,11:11:15,07,09,1, 11.8,1,1, 12.979, 10493.457, 330.752, 52793.620 23/06/07,11:11:15,08,09,1, 11.8,1,1, 12.979, 10493.444, 330.750, 52793.769 23/06/07,11:11:15,09,09,1, 11.8,1,1, 12.979, 10493.460, 330.744, 52793.766 23/06/07,11:11:15,10,09,1, 11.8,1,1, 12.979, 10493.433, 330.750, 52793.715 23/06/07,11:11:15,11,09,1, 11.8,1,1, 12.979, 10493.459, 330.730, 52793.734 23/06/07,11:11:15,12,09,1, 11.8,1,1, 12.979, 10493.449, 330.749, 52793.670 23/06/07,11:11:15,13,09,1, 11.8,1,1, 12.979, 10493.452, 330.738, 52793.711 23/06/07,11:11:15,14,09,1, 11.8,1,1, 12.979, 10493.438, 330.725, 52793.750 23/06/07,11:11:15,15,09,1, 11.8,1,1, 12.979, 10493.453, 330.761, 52793.713 23/06/07,11:11:15,16,09,1, 11.8,1,1, 12.979, 10493.461, 330.743, 52793.774 23/06/07,11:11:15,17,09,1, 11.8,1,1, 12.979, 10493.419, 330.746, 52793.722 23/06/07,11:11:15,18,09,1, 11.8,1,1, 12.979, 10493.462, 330.754, 52793.722 23/06/07,11:11:15,19,09,1, 11.8,1,1, 12.979, 10493.451, 330.757, 52793.725 23/06/07,11:11:16,00,09,1, 11.9,1,1, 12.975, 10493.448, 330.757, 52793.725 23/06/07,11:11:16,01,09,1, 11.9,1,1, 12.975, 10493.451, 330.736, 52793.722 23/06/07,11:11:16,02,09,1, 11.9,1,1, 12.975, 10493.414, 330.737, 52793.751 23/06/07,11:11:16,03,09,1, 11.9,1,1, 12.975, 10493.459, 330.718, 52793.746 23/06/07,11:11:16,04,09,1, 11.9,1,1, 12.975, 10493.431, 330.738, 52793.767 23/06/07,11:11:16,05,09,1, 11.9,1,1, 12.975, 10493.458, 330.723, 52793.758 23/06/07,11:11:16,06,09,1, 11.9,1,1, 12.975, 10493.449, 330.725, 52793.776 23/06/07,11:11:16,07,09,1, 11.9,1,1, 12.975, 10493.410, 330.738, 52793.793 23/06/07,11:11:16,08,09,1, 11.9,1,1, 12.975, 10493.448, 330.731, 52793.749 23/06/07,11:11:16,09,09,1, 11.9,1,1, 12.975, 10493.432, 330.736, 52793.753 23/06/07,11:11:16,10,09,1, 11.9,1,1, 12.975, 10493.427, 330.738, 52793.757 23/06/07,11:11:16,11,09,1, 11.9,1,1, 12.975, 10493.430, 330.749, 52793.734 23/06/07,11:11:16,12,09,1, 11.9,1,1, 12.975, 10493.444, 330.728, 52793.760 23/06/07,11:11:16,13,09,1, 11.9,1,1, 12.975, 10493.409, 330.725, 52793.751 23/06/07,11:11:16,14,09,1, 11.9,1,1, 12.975, 10493.438, 330.728, 52793.751 23/06/07,11:11:16,15,09,1, 11.9,1,1, 12.975, 10493.428, 330.713, 52793.719 23/06/07,11:11:16,16,09,1, 11.9,1,1, 12.975, 10493.434, 330.702, 52793.725 23/06/07,11:11:16,17,09,1, 11.9,1,1, 12.975, 10493.435, 330.709, 52793.710 23/06/07,11:11:16,18,09,1, 11.9,1,1, 12.975, 10493.468, 330.715, 52793.718 23/06/07,11:11:16,19,09,1, 11.9,1,1, 12.975, 10493.447, 330.711, 52793.705 23/06/07,11:11:17,00,09,1, 12.0,1,1, 12.979, 10493.439, 330.711, 52793.705 23/06/07,11:11:17,01,09,1, 12.0,1,1, 12.979, 10493.440, 330.739, 52793.753 23/06/07,11:11:17,02,09,1, 12.0,1,1, 12.979, 10493.440, 330.708, 52793.759 23/06/07,11:11:17,03,09,1, 12.0,1,1, 12.979, 10493.439, 330.730, 52793.750 23/06/07,11:11:17,04,09,1, 12.0,1,1, 12.979, 10493.467, 330.727, 52793.757 23/06/07,11:11:17,05,09,1, 12.0,1,1, 12.979, 10493.441, 330.710, 52793.767 23/06/07,11:11:17,06,09,1, 12.0,1,1, 12.979, 10493.442, 330.729, 52793.737 23/06/07,11:11:17,07,09,1, 12.0,1,1, 12.979, 10493.432, 330.722, 52793.753 23/06/07,11:11:17,08,09,1, 12.0,1,1, 12.979, 10493.437, 330.725, 52793.710 23/06/07,11:11:17,09,09,1, 12.0,1,1, 12.979, 10493.449, 330.725, 52793.749 23/06/07,11:11:17,10,09,1, 12.0,1,1, 12.979, 10493.447, 330.694, 52793.718 23/06/07,11:11:17,11,09,1, 12.0,1,1, 12.979, 10493.421, 330.707, 52793.749 23/06/07,11:11:17,12,09,1, 12.0,1,1, 12.979, 10493.440, 330.703, 52793.735 23/06/07,11:11:17,13,09,1, 12.0,1,1, 12.979, 10493.429, 330.685, 52793.748 23/06/07,11:11:17,14,09,1, 12.0,1,1, 12.979, 10493.439, 330.706, 52793.741 23/06/07,11:11:17,15,09,1, 12.0,1,1, 12.979, 10493.444, 330.689, 52793.755 23/06/07,11:11:17,16,09,1, 12.0,1,1, 12.979, 10493.434, 330.718, 52793.720 23/06/07,11:11:17,17,09,1, 12.0,1,1, 12.979, 10493.430, 330.677, 52793.723 23/06/07,11:11:17,18,09,1, 12.0,1,1, 12.979, 10493.443, 330.716, 52793.756 23/06/07,11:11:17,19,09,1, 12.0,1,1, 12.979, 10493.421, 330.700, 52793.760 23/06/07,11:11:18,00,09,1, 12.0,1,1, 12.977, 10493.414, 330.700, 52793.760 23/06/07,11:11:18,01,09,1, 12.0,1,1, 12.977, 10493.424, 330.681, 52793.739 23/06/07,11:11:18,02,09,1, 12.0,1,1, 12.977, 10493.423, 330.664, 52793.741 23/06/07,11:11:18,03,09,1, 12.0,1,1, 12.977, 10493.451, 330.681, 52793.746 23/06/07,11:11:18,04,09,1, 12.0,1,1, 12.977, 10493.452, 330.664, 52793.777 23/06/07,11:11:18,05,09,1, 12.0,1,1, 12.977, 10493.443, 330.685, 52793.748 23/06/07,11:11:18,06,09,1, 12.0,1,1, 12.977, 10493.431, 330.687, 52793.704 23/06/07,11:11:18,07,09,1, 12.0,1,1, 12.977, 10493.436, 330.714, 52793.723 23/06/07,11:11:18,08,09,1, 12.0,1,1, 12.977, 10493.439, 330.691, 52793.736 23/06/07,11:11:18,09,09,1, 12.0,1,1, 12.977, 10493.444, 330.702, 52793.732 23/06/07,11:11:18,10,09,1, 12.0,1,1, 12.977, 10493.416, 330.707, 52793.734 23/06/07,11:11:18,11,09,1, 12.0,1,1, 12.977, 10493.429, 330.686, 52793.727 23/06/07,11:11:18,12,09,1, 12.0,1,1, 12.977, 10493.446, 330.653, 52793.756 23/06/07,11:11:18,13,09,1, 12.0,1,1, 12.977, 10493.443, 330.692, 52793.732 23/06/07,11:11:18,14,09,1, 12.0,1,1, 12.977, 10493.444, 330.688, 52793.746 23/06/07,11:11:18,15,09,1, 12.0,1,1, 12.977, 10493.456, 330.692, 52793.749 23/06/07,11:11:18,16,09,1, 12.0,1,1, 12.977, 10493.457, 330.683, 52793.757 23/06/07,11:11:18,17,09,1, 12.0,1,1, 12.977, 10493.452, 330.675, 52793.729 23/06/07,11:11:18,18,09,1, 12.0,1,1, 12.977, 10493.432, 330.680, 52793.685 23/06/07,11:11:18,19,09,1, 12.0,1,1, 12.977, 10493.437, 330.675, 52793.715 23/06/07,11:11:19,00,08,1, 11.9,1,1, 12.976, 10493.431, 330.675, 52793.715 23/06/07,11:11:19,01,08,1, 11.9,1,1, 12.976, 10493.422, 330.679, 52793.738 23/06/07,11:11:19,02,08,1, 11.9,1,1, 12.976, 10493.432, 330.687, 52793.771 23/06/07,11:11:19,03,08,1, 11.9,1,1, 12.976, 10493.422, 330.673, 52793.718 23/06/07,11:11:19,04,08,1, 11.9,1,1, 12.976, 10493.435, 330.679, 52793.721 23/06/07,11:11:19,05,08,1, 11.9,1,1, 12.976, 10493.409, 330.654, 52793.689 23/06/07,11:11:19,06,08,1, 11.9,1,1, 12.976, 10493.423, 330.663, 52793.746 23/06/07,11:11:19,07,08,1, 11.9,1,1, 12.976, 10493.443, 330.670, 52793.744 23/06/07,11:11:19,08,08,1, 11.9,1,1, 12.976, 10493.420, 330.694, 52793.737 23/06/07,11:11:19,09,08,1, 11.9,1,1, 12.976, 10493.422, 330.690, 52793.727 23/06/07,11:11:19,10,08,1, 11.9,1,1, 12.976, 10493.410, 330.683, 52793.727 23/06/07,11:11:19,11,08,1, 11.9,1,1, 12.976, 10493.427, 330.678, 52793.694 23/06/07,11:11:19,12,08,1, 11.9,1,1, 12.976, 10493.404, 330.666, 52793.695 23/06/07,11:11:19,13,08,1, 11.9,1,1, 12.976, 10493.403, 330.691, 52793.728 23/06/07,11:11:19,14,08,1, 11.9,1,1, 12.976, 10493.428, 330.681, 52793.722 23/06/07,11:11:19,15,08,1, 11.9,1,1, 12.976, 10493.414, 330.684, 52793.737 23/06/07,11:11:19,16,08,1, 11.9,1,1, 12.976, 10493.407, 330.676, 52793.733 23/06/07,11:11:19,17,08,1, 11.9,1,1, 12.976, 10493.414, 330.653, 52793.721 23/06/07,11:11:19,18,08,1, 11.9,1,1, 12.976, 10493.412, 330.698, 52793.742 23/06/07,11:11:19,19,08,1, 11.9,1,1, 12.976, 10493.432, 330.660, 52793.744 23/06/07,11:11:20,00,08,1, 11.9,1,1, 12.979, 10493.431, 330.660, 52793.744 23/06/07,11:11:20,01,08,1, 11.9,1,1, 12.979, 10493.415, 330.661, 52793.715 23/06/07,11:11:20,02,08,1, 11.9,1,1, 12.979, 10493.426, 330.666, 52793.718 23/06/07,11:11:20,03,08,1, 11.9,1,1, 12.979, 10493.401, 330.652, 52793.738 23/06/07,11:11:20,04,08,1, 11.9,1,1, 12.979, 10493.417, 330.663, 52793.763 23/06/07,11:11:20,05,08,1, 11.9,1,1, 12.979, 10493.422, 330.683, 52793.756 23/06/07,11:11:20,06,08,1, 11.9,1,1, 12.979, 10493.429, 330.653, 52793.724 23/06/07,11:11:20,07,08,1, 11.9,1,1, 12.979, 10493.412, 330.657, 52793.736 23/06/07,11:11:20,08,08,1, 11.9,1,1, 12.979, 10493.399, 330.684, 52793.718 23/06/07,11:11:20,09,08,1, 11.9,1,1, 12.979, 10493.392, 330.653, 52793.745 23/06/07,11:11:20,10,08,1, 11.9,1,1, 12.979, 10493.396, 330.680, 52793.706 23/06/07,11:11:20,11,08,1, 11.9,1,1, 12.979, 10493.431, 330.671, 52793.739 23/06/07,11:11:20,12,08,1, 11.9,1,1, 12.979, 10493.381, 330.665, 52793.738 23/06/07,11:11:20,13,08,1, 11.9,1,1, 12.979, 10493.389, 330.675, 52793.778 23/06/07,11:11:20,14,08,1, 11.9,1,1, 12.979, 10493.390, 330.664, 52793.713 23/06/07,11:11:20,15,08,1, 11.9,1,1, 12.979, 10493.415, 330.661, 52793.736 23/06/07,11:11:20,16,08,1, 11.9,1,1, 12.979, 10493.361, 330.661, 52793.614 23/06/07,11:11:20,17,08,1, 11.9,1,1, 12.979, 10493.403, 330.676, 52793.784 23/06/07,11:11:20,18,08,1, 11.9,1,1, 12.979, 10493.415, 330.660, 52793.714 23/06/07,11:11:20,19,08,1, 11.9,1,1, 12.979, 10493.407, 330.658, 52793.733 23/06/07,11:11:21,00,08,1, 11.9,1,1, 12.975, 10493.406, 330.658, 52793.733 23/06/07,11:11:21,01,08,1, 11.9,1,1, 12.975, 10493.391, 330.664, 52793.744 23/06/07,11:11:21,02,08,1, 11.9,1,1, 12.975, 10493.366, 330.711, 52793.758 23/06/07,11:11:21,03,08,1, 11.9,1,1, 12.975, 10493.400, 330.684, 52793.740 23/06/07,11:11:21,04,08,1, 11.9,1,1, 12.975, 10493.388, 330.663, 52793.732 23/06/07,11:11:21,05,08,1, 11.9,1,1, 12.975, 10493.360, 330.661, 52793.694 23/06/07,11:11:21,06,08,1, 11.9,1,1, 12.975, 10493.404, 330.686, 52793.708 23/06/07,11:11:21,07,08,1, 11.9,1,1, 12.975, 10493.373, 330.684, 52793.719 23/06/07,11:11:21,08,08,1, 11.9,1,1, 12.975, 10493.376, 330.676, 52793.714 23/06/07,11:11:21,09,08,1, 11.9,1,1, 12.975, 10493.367, 330.661, 52793.695 23/06/07,11:11:21,10,08,1, 11.9,1,1, 12.975, 10493.374, 330.651, 52793.715 23/06/07,11:11:21,11,08,1, 11.9,1,1, 12.975, 10493.376, 330.646, 52793.718 23/06/07,11:11:21,12,08,1, 11.9,1,1, 12.975, 10493.381, 330.629, 52793.755 23/06/07,11:11:21,13,08,1, 11.9,1,1, 12.975, 10493.361, 330.655, 52793.742 23/06/07,11:11:21,14,08,1, 11.9,1,1, 12.975, 10493.367, 330.643, 52793.736 23/06/07,11:11:21,15,08,1, 11.9,1,1, 12.975, 10493.369, 330.671, 52793.683 23/06/07,11:11:21,16,08,1, 11.9,1,1, 12.975, 10493.383, 330.669, 52793.715 23/06/07,11:11:21,17,08,1, 11.9,1,1, 12.975, 10493.389, 330.646, 52793.710 23/06/07,11:11:21,18,08,1, 11.9,1,1, 12.975, 10493.363, 330.645, 52793.683 23/06/07,11:11:21,19,08,1, 11.9,1,1, 12.975, 10493.348, 330.652, 52793.666 23/06/07,11:11:22,00,06,1, 11.9,1,1, 12.977, 10493.348, 330.652, 52793.666 23/06/07,11:11:22,01,06,1, 11.9,1,1, 12.977, 10493.357, 330.652, 52793.694 23/06/07,11:11:22,02,06,1, 11.9,1,1, 12.977, 10493.341, 330.671, 52793.701 23/06/07,11:11:22,03,06,1, 11.9,1,1, 12.977, 10493.343, 330.657, 52793.683 23/06/07,11:11:22,04,06,1, 11.9,1,1, 12.977, 10493.345, 330.645, 52793.708 23/06/07,11:11:22,05,06,1, 11.9,1,1, 12.977, 10493.364, 330.639, 52793.686 23/06/07,11:11:22,06,06,1, 11.9,1,1, 12.977, 10493.342, 330.662, 52793.680 23/06/07,11:11:22,07,06,1, 11.9,1,1, 12.977, 10493.354, 330.646, 52793.725 23/06/07,11:11:22,08,06,1, 11.9,1,1, 12.977, 10493.351, 330.665, 52793.707 23/06/07,11:11:22,09,06,1, 11.9,1,1, 12.977, 10493.373, 330.646, 52793.690 23/06/07,11:11:22,10,06,1, 11.9,1,1, 12.977, 10493.387, 330.646, 52793.693 23/06/07,11:11:22,11,06,1, 11.9,1,1, 12.977, 10493.346, 330.652, 52793.693 23/06/07,11:11:22,12,06,1, 11.9,1,1, 12.977, 10493.341, 330.635, 52793.706 23/06/07,11:11:22,13,06,1, 11.9,1,1, 12.977, 10493.352, 330.639, 52793.688 23/06/07,11:11:22,14,06,1, 11.9,1,1, 12.977, 10493.339, 330.662, 52793.658 23/06/07,11:11:22,15,06,1, 11.9,1,1, 12.977, 10493.309, 330.666, 52793.730 23/06/07,11:11:22,16,06,1, 11.9,1,1, 12.977, 10493.325, 330.663, 52793.736 23/06/07,11:11:22,17,06,1, 11.9,1,1, 12.977, 10493.334, 330.649, 52793.719 23/06/07,11:11:22,18,06,1, 11.9,1,1, 12.977, 10493.339, 330.639, 52793.696 23/06/07,11:11:22,19,06,1, 11.9,1,1, 12.977, 10493.334, 330.649, 52793.722 23/06/07,11:11:23,00,06,1, 12.0,1,1, 12.980, 10493.331, 330.649, 52793.722 23/06/07,11:11:23,01,06,1, 12.0,1,1, 12.980, 10493.338, 330.621, 52793.710 23/06/07,11:11:23,02,06,1, 12.0,1,1, 12.980, 10493.343, 330.616, 52793.711 23/06/07,11:11:23,03,06,1, 12.0,1,1, 12.980, 10493.334, 330.632, 52793.730 23/06/07,11:11:23,04,06,1, 12.0,1,1, 12.980, 10493.334, 330.652, 52793.701 23/06/07,11:11:23,05,06,1, 12.0,1,1, 12.980, 10493.347, 330.629, 52793.717 23/06/07,11:11:23,06,06,1, 12.0,1,1, 12.980, 10493.358, 330.646, 52793.679 23/06/07,11:11:23,07,06,1, 12.0,1,1, 12.980, 10493.336, 330.628, 52793.713 23/06/07,11:11:23,08,06,1, 12.0,1,1, 12.980, 10493.314, 330.615, 52793.708 23/06/07,11:11:23,09,06,1, 12.0,1,1, 12.980, 10493.329, 330.600, 52793.684 23/06/07,11:11:23,10,06,1, 12.0,1,1, 12.980, 10493.320, 330.615, 52793.713 23/06/07,11:11:23,11,06,1, 12.0,1,1, 12.980, 10493.323, 330.614, 52793.682 23/06/07,11:11:23,12,06,1, 12.0,1,1, 12.980, 10493.329, 330.595, 52793.675 23/06/07,11:11:23,13,06,1, 12.0,1,1, 12.980, 10493.313, 330.591, 52793.743 23/06/07,11:11:23,14,06,1, 12.0,1,1, 12.980, 10493.286, 330.605, 52793.735 23/06/07,11:11:23,15,06,1, 12.0,1,1, 12.980, 10493.319, 330.601, 52793.718 23/06/07,11:11:23,16,06,1, 12.0,1,1, 12.980, 10493.309, 330.622, 52793.672 23/06/07,11:11:23,17,06,1, 12.0,1,1, 12.980, 10493.331, 330.624, 52793.678 23/06/07,11:11:23,18,06,1, 12.0,1,1, 12.980, 10493.319, 330.601, 52793.708 23/06/07,11:11:23,19,06,1, 12.0,1,1, 12.980, 10493.304, 330.602, 52793.678 23/06/07,11:11:24,00,08,1, 11.9,1,1, 12.979, 10493.298, 330.602, 52793.678 23/06/07,11:11:24,01,08,1, 11.9,1,1, 12.979, 10493.315, 330.607, 52793.719 23/06/07,11:11:24,02,08,1, 11.9,1,1, 12.979, 10493.295, 330.595, 52793.753 23/06/07,11:11:24,03,08,1, 11.9,1,1, 12.979, 10493.315, 330.606, 52793.747 23/06/07,11:11:24,04,08,1, 11.9,1,1, 12.979, 10493.290, 330.611, 52793.701 23/06/07,11:11:24,05,08,1, 11.9,1,1, 12.979, 10493.326, 330.610, 52793.727 23/06/07,11:11:24,06,08,1, 11.9,1,1, 12.979, 10493.332, 330.621, 52793.676 23/06/07,11:11:24,07,08,1, 11.9,1,1, 12.979, 10493.298, 330.625, 52793.703 23/06/07,11:11:24,08,08,1, 11.9,1,1, 12.979, 10493.284, 330.612, 52793.699 23/06/07,11:11:24,09,08,1, 11.9,1,1, 12.979, 10493.270, 330.617, 52793.906 23/06/07,11:11:24,10,08,1, 11.9,1,1, 12.979, 10493.325, 330.609, 52793.742 23/06/07,11:11:24,11,08,1, 11.9,1,1, 12.979, 10493.286, 330.600, 52793.678 23/06/07,11:11:24,12,08,1, 11.9,1,1, 12.979, 10493.301, 330.592, 52793.696 23/06/07,11:11:24,13,08,1, 11.9,1,1, 12.979, 10493.271, 330.582, 52793.696 23/06/07,11:11:24,14,08,1, 11.9,1,1, 12.979, 10493.273, 330.589, 52793.708 23/06/07,11:11:24,15,08,1, 11.9,1,1, 12.979, 10493.292, 330.608, 52793.712 23/06/07,11:11:24,16,08,1, 11.9,1,1, 12.979, 10493.296, 330.622, 52793.765 23/06/07,11:11:24,17,08,1, 11.9,1,1, 12.979, 10493.293, 330.582, 52793.692 23/06/07,11:11:24,18,08,1, 11.9,1,1, 12.979, 10493.291, 330.584, 52793.689 23/06/07,11:11:24,19,08,1, 11.9,1,1, 12.979, 10493.283, 330.596, 52793.682 23/06/07,11:11:25,00,08,1, 11.9,1,1, 12.982, 10493.281, 330.596, 52793.682 23/06/07,11:11:25,01,08,1, 11.9,1,1, 12.982, 10493.312, 330.601, 52793.716 23/06/07,11:11:25,02,08,1, 11.9,1,1, 12.982, 10493.297, 330.571, 52793.696 23/06/07,11:11:25,03,08,1, 11.9,1,1, 12.982, 10493.282, 330.595, 52793.715 23/06/07,11:11:25,04,08,1, 11.9,1,1, 12.982, 10493.266, 330.573, 52793.705 23/06/07,11:11:25,05,08,1, 11.9,1,1, 12.982, 10493.286, 330.587, 52793.739 23/06/07,11:11:25,06,08,1, 11.9,1,1, 12.982, 10493.291, 330.561, 52793.719 23/06/07,11:11:25,07,08,1, 11.9,1,1, 12.982, 10493.263, 330.581, 52793.731 23/06/07,11:11:25,08,08,1, 11.9,1,1, 12.982, 10493.263, 330.556, 52793.730 23/06/07,11:11:25,09,08,1, 11.9,1,1, 12.982, 10493.263, 330.575, 52793.705 23/06/07,11:11:25,10,08,1, 11.9,1,1, 12.982, 10493.245, 330.565, 52793.694 23/06/07,11:11:25,11,08,1, 11.9,1,1, 12.982, 10493.244, 330.578, 52793.696 23/06/07,11:11:25,12,08,1, 11.9,1,1, 12.982, 10493.267, 330.568, 52793.688 23/06/07,11:11:25,13,08,1, 11.9,1,1, 12.982, 10493.242, 330.577, 52793.686 23/06/07,11:11:25,14,08,1, 11.9,1,1, 12.982, 10493.233, 330.570, 52793.702 23/06/07,11:11:25,15,08,1, 11.9,1,1, 12.982, 10493.255, 330.558, 52793.682 23/06/07,11:11:25,16,08,1, 11.9,1,1, 12.982, 10493.232, 330.567, 52793.718 23/06/07,11:11:25,17,08,1, 11.9,1,1, 12.982, 10493.236, 330.554, 52793.714 23/06/07,11:11:25,18,08,1, 11.9,1,1, 12.982, 10493.229, 330.546, 52793.704 23/06/07,11:11:25,19,08,1, 11.9,1,1, 12.982, 10493.261, 330.561, 52793.703 23/06/07,11:11:26,00,07,1, 11.9,1,1, 12.979, 10493.256, 330.561, 52793.703 23/06/07,11:11:26,01,07,1, 11.9,1,1, 12.979, 10493.240, 330.579, 52793.697 23/06/07,11:11:26,02,07,1, 11.9,1,1, 12.979, 10493.228, 330.561, 52793.705 23/06/07,11:11:26,03,07,1, 11.9,1,1, 12.979, 10493.218, 330.559, 52793.686 23/06/07,11:11:26,04,07,1, 11.9,1,1, 12.979, 10493.212, 330.588, 52793.709 23/06/07,11:11:26,05,07,1, 11.9,1,1, 12.979, 10493.225, 330.560, 52793.679 23/06/07,11:11:26,06,07,1, 11.9,1,1, 12.979, 10493.207, 330.563, 52793.689 23/06/07,11:11:26,07,07,1, 11.9,1,1, 12.979, 10493.208, 330.562, 52793.721 23/06/07,11:11:26,08,07,1, 11.9,1,1, 12.979, 10493.199, 330.563, 52793.711 23/06/07,11:11:26,09,07,1, 11.9,1,1, 12.979, 10493.210, 330.560, 52793.678 23/06/07,11:11:26,10,07,1, 11.9,1,1, 12.979, 10493.207, 330.580, 52793.773 23/06/07,11:11:26,11,07,1, 11.9,1,1, 12.979, 10493.186, 330.574, 52793.687 23/06/07,11:11:26,12,07,1, 11.9,1,1, 12.979, 10493.198, 330.549, 52793.735 23/06/07,11:11:26,13,07,1, 11.9,1,1, 12.979, 10493.156, 330.581, 52793.686 23/06/07,11:11:26,14,07,1, 11.9,1,1, 12.979, 10493.174, 330.574, 52793.759 23/06/07,11:11:26,15,07,1, 11.9,1,1, 12.979, 10493.222, 330.568, 52793.743 23/06/07,11:11:26,16,07,1, 11.9,1,1, 12.979, 10493.224, 330.556, 52793.741 23/06/07,11:11:26,17,07,1, 11.9,1,1, 12.979, 10493.184, 330.546, 52793.763 23/06/07,11:11:26,18,07,1, 11.9,1,1, 12.979, 10493.201, 330.570, 52793.748 23/06/07,11:11:26,19,07,1, 11.9,1,1, 12.979, 10493.187, 330.577, 52793.759 23/06/07,11:11:27,00,07,1, 11.9,1,1, 12.977, 10493.181, 330.577, 52793.759 23/06/07,11:11:27,01,07,1, 11.9,1,1, 12.977, 10493.189, 330.545, 52793.728 23/06/07,11:11:27,02,07,1, 11.9,1,1, 12.977, 10493.182, 330.547, 52793.742 23/06/07,11:11:27,03,07,1, 11.9,1,1, 12.977, 10493.176, 330.533, 52793.712 23/06/07,11:11:27,04,07,1, 11.9,1,1, 12.977, 10493.173, 330.559, 52793.743 23/06/07,11:11:27,05,07,1, 11.9,1,1, 12.977, 10493.183, 330.544, 52793.734 23/06/07,11:11:27,06,07,1, 11.9,1,1, 12.977, 10493.173, 330.558, 52793.750 23/06/07,11:11:27,07,07,1, 11.9,1,1, 12.977, 10493.176, 330.533, 52793.761 23/06/07,11:11:27,08,07,1, 11.9,1,1, 12.977, 10493.154, 330.541, 52793.756 23/06/07,11:11:27,09,07,1, 11.9,1,1, 12.977, 10493.184, 330.526, 52793.745 23/06/07,11:11:27,10,07,1, 11.9,1,1, 12.977, 10493.164, 330.541, 52793.793 23/06/07,11:11:27,11,07,1, 11.9,1,1, 12.977, 10493.166, 330.550, 52793.748 23/06/07,11:11:27,12,07,1, 11.9,1,1, 12.977, 10493.159, 330.538, 52793.751 23/06/07,11:11:27,13,07,1, 11.9,1,1, 12.977, 10493.165, 330.536, 52793.748 23/06/07,11:11:27,14,07,1, 11.9,1,1, 12.977, 10493.134, 330.535, 52793.744 23/06/07,11:11:27,15,07,1, 11.9,1,1, 12.977, 10493.152, 330.549, 52793.724 23/06/07,11:11:27,16,07,1, 11.9,1,1, 12.977, 10493.149, 330.530, 52793.742 23/06/07,11:11:27,17,07,1, 11.9,1,1, 12.977, 10493.142, 330.554, 52793.737 23/06/07,11:11:27,18,07,1, 11.9,1,1, 12.977, 10493.152, 330.542, 52793.731 23/06/07,11:11:27,19,07,1, 11.9,1,1, 12.977, 10493.177, 330.541, 52793.700 23/06/07,11:11:28,00,07,1, 11.9,1,1, 12.980, 10493.172, 330.541, 52793.700 23/06/07,11:11:28,01,07,1, 11.9,1,1, 12.980, 10493.136, 330.558, 52793.728 23/06/07,11:11:28,02,07,1, 11.9,1,1, 12.980, 10493.141, 330.541, 52793.734 23/06/07,11:11:28,03,07,1, 11.9,1,1, 12.980, 10493.141, 330.545, 52793.749 23/06/07,11:11:28,04,07,1, 11.9,1,1, 12.980, 10493.142, 330.534, 52793.758 23/06/07,11:11:28,05,07,1, 11.9,1,1, 12.980, 10493.138, 330.538, 52793.728 23/06/07,11:11:28,06,07,1, 11.9,1,1, 12.980, 10493.157, 330.528, 52793.731 23/06/07,11:11:28,07,07,1, 11.9,1,1, 12.980, 10493.109, 330.532, 52793.739 23/06/07,11:11:28,08,07,1, 11.9,1,1, 12.980, 10493.147, 330.552, 52793.741 23/06/07,11:11:28,09,07,1, 11.9,1,1, 12.980, 10493.150, 330.534, 52793.703 23/06/07,11:11:28,10,07,1, 11.9,1,1, 12.980, 10493.119, 330.545, 52793.725 23/06/07,11:11:28,11,07,1, 11.9,1,1, 12.980, 10493.119, 330.519, 52793.725 23/06/07,11:11:28,12,07,1, 11.9,1,1, 12.980, 10493.125, 330.547, 52793.738 23/06/07,11:11:28,13,07,1, 11.9,1,1, 12.980, 10493.097, 330.565, 52793.694 23/06/07,11:11:28,14,07,1, 11.9,1,1, 12.980, 10493.124, 330.553, 52793.749 23/06/07,11:11:28,15,07,1, 11.9,1,1, 12.980, 10493.105, 330.553, 52793.720 23/06/07,11:11:28,16,07,1, 11.9,1,1, 12.980, 10493.107, 330.544, 52793.737 23/06/07,11:11:28,17,07,1, 11.9,1,1, 12.980, 10493.101, 330.546, 52793.725 23/06/07,11:11:28,18,07,1, 11.9,1,1, 12.980, 10493.103, 330.544, 52793.706 23/06/07,11:11:28,19,07,1, 11.9,1,1, 12.980, 10493.104, 330.536, 52793.722 23/06/07,11:11:29,00,07,1, 11.9,1,1, 12.979, 10493.097, 330.536, 52793.722 23/06/07,11:11:29,01,07,1, 11.9,1,1, 12.979, 10493.096, 330.533, 52793.742 23/06/07,11:11:29,02,07,1, 11.9,1,1, 12.979, 10493.085, 330.508, 52793.718 23/06/07,11:11:29,03,07,1, 11.9,1,1, 12.979, 10493.105, 330.529, 52793.717 23/06/07,11:11:29,04,07,1, 11.9,1,1, 12.979, 10493.083, 330.516, 52793.712 23/06/07,11:11:29,05,07,1, 11.9,1,1, 12.979, 10493.084, 330.535, 52793.710 23/06/07,11:11:29,06,07,1, 11.9,1,1, 12.979, 10493.095, 330.520, 52793.723 23/06/07,11:11:29,07,07,1, 11.9,1,1, 12.979, 10493.091, 330.539, 52793.770 23/06/07,11:11:29,08,07,1, 11.9,1,1, 12.979, 10493.058, 330.528, 52793.738 23/06/07,11:11:29,09,07,1, 11.9,1,1, 12.979, 10493.064, 330.517, 52793.724 23/06/07,11:11:29,10,07,1, 11.9,1,1, 12.979, 10493.106, 330.497, 52793.750 23/06/07,11:11:29,11,07,1, 11.9,1,1, 12.979, 10493.082, 330.486, 52793.743 23/06/07,11:11:29,12,07,1, 11.9,1,1, 12.979, 10493.073, 330.539, 52793.747 23/06/07,11:11:29,13,07,1, 11.9,1,1, 12.979, 10493.078, 330.501, 52793.744 23/06/07,11:11:29,14,07,1, 11.9,1,1, 12.979, 10493.088, 330.532, 52793.732 23/06/07,11:11:29,15,07,1, 11.9,1,1, 12.979, 10493.068, 330.511, 52793.735 23/06/07,11:11:29,16,07,1, 11.9,1,1, 12.979, 10493.060, 330.505, 52793.675 23/06/07,11:11:29,17,07,1, 11.9,1,1, 12.979, 10493.051, 330.530, 52793.725 23/06/07,11:11:29,18,07,1, 11.9,1,1, 12.979, 10493.049, 330.527, 52793.732 23/06/07,11:11:29,19,07,1, 11.9,1,1, 12.979, 10493.063, 330.488, 52793.724 23/06/07,11:11:30,00,07,1, 11.9,1,1, 12.979, 10493.056, 330.488, 52793.724 23/06/07,11:11:30,01,07,1, 11.9,1,1, 12.979, 10493.073, 330.509, 52793.737 23/06/07,11:11:30,02,07,1, 11.9,1,1, 12.979, 10493.043, 330.517, 52793.735 23/06/07,11:11:30,03,07,1, 11.9,1,1, 12.979, 10493.054, 330.508, 52793.728 23/06/07,11:11:30,04,07,1, 11.9,1,1, 12.979, 10493.042, 330.508, 52793.781 23/06/07,11:11:30,05,07,1, 11.9,1,1, 12.979, 10493.034, 330.521, 52793.780 23/06/07,11:11:30,06,07,1, 11.9,1,1, 12.979, 10493.034, 330.531, 52793.778 23/06/07,11:11:30,07,07,1, 11.9,1,1, 12.979, 10493.056, 330.520, 52793.740 23/06/07,11:11:30,08,07,1, 11.9,1,1, 12.979, 10493.036, 330.501, 52793.745 23/06/07,11:11:30,09,07,1, 11.9,1,1, 12.979, 10493.060, 330.491, 52793.788 23/06/07,11:11:30,10,07,1, 11.9,1,1, 12.979, 10493.050, 330.497, 52793.798 23/06/07,11:11:30,11,07,1, 11.9,1,1, 12.979, 10493.018, 330.522, 52793.761 23/06/07,11:11:30,12,07,1, 11.9,1,1, 12.979, 10493.047, 330.511, 52793.786 23/06/07,11:11:30,13,07,1, 11.9,1,1, 12.979, 10493.031, 330.513, 52793.760 23/06/07,11:11:30,14,07,1, 11.9,1,1, 12.979, 10493.017, 330.492, 52793.744 23/06/07,11:11:30,15,07,1, 11.9,1,1, 12.979, 10493.015, 330.498, 52793.779 23/06/07,11:11:30,16,07,1, 11.9,1,1, 12.979, 10493.021, 330.480, 52793.789 23/06/07,11:11:30,17,07,1, 11.9,1,1, 12.979, 10493.011, 330.500, 52793.782 23/06/07,11:11:30,18,07,1, 11.9,1,1, 12.979, 10493.014, 330.476, 52793.782 23/06/07,11:11:30,19,07,1, 11.9,1,1, 12.979, 10493.012, 330.512, 52793.785 23/06/07,11:11:31,00,08,1, 11.9,1,1, 12.977, 10493.006, 330.512, 52793.785 23/06/07,11:11:31,01,08,1, 11.9,1,1, 12.977, 10493.008, 330.490, 52793.766 23/06/07,11:11:31,02,08,1, 11.9,1,1, 12.977, 10493.010, 330.510, 52793.811 23/06/07,11:11:31,03,08,1, 11.9,1,1, 12.977, 10493.003, 330.515, 52793.788 23/06/07,11:11:31,04,08,1, 11.9,1,1, 12.977, 10492.992, 330.469, 52793.772 23/06/07,11:11:31,05,08,1, 11.9,1,1, 12.977, 10492.989, 330.495, 52793.785 23/06/07,11:11:31,06,08,1, 11.9,1,1, 12.977, 10493.014, 330.493, 52793.765 23/06/07,11:11:31,07,08,1, 11.9,1,1, 12.977, 10492.986, 330.503, 52793.770 23/06/07,11:11:31,08,08,1, 11.9,1,1, 12.977, 10492.978, 330.471, 52793.767 23/06/07,11:11:31,09,08,1, 11.9,1,1, 12.977, 10493.007, 330.490, 52793.795 23/06/07,11:11:31,10,08,1, 11.9,1,1, 12.977, 10492.999, 330.494, 52793.741 23/06/07,11:11:31,11,08,1, 11.9,1,1, 12.977, 10492.960, 330.492, 52793.772 23/06/07,11:11:31,12,08,1, 11.9,1,1, 12.977, 10492.988, 330.481, 52793.772 23/06/07,11:11:31,13,08,1, 11.9,1,1, 12.977, 10492.973, 330.498, 52793.774 23/06/07,11:11:31,14,08,1, 11.9,1,1, 12.977, 10492.976, 330.497, 52793.792 23/06/07,11:11:31,15,08,1, 11.9,1,1, 12.977, 10492.970, 330.507, 52793.771 23/06/07,11:11:31,16,08,1, 11.9,1,1, 12.977, 10492.973, 330.498, 52793.778 23/06/07,11:11:31,17,08,1, 11.9,1,1, 12.977, 10492.988, 330.487, 52793.780 23/06/07,11:11:31,18,08,1, 11.9,1,1, 12.977, 10492.981, 330.486, 52793.771 23/06/07,11:11:31,19,08,1, 11.9,1,1, 12.977, 10492.979, 330.519, 52793.785 23/06/07,11:11:32,00,07,1, 11.9,1,1, 12.980, 10492.972, 330.519, 52793.785 23/06/07,11:11:32,01,07,1, 11.9,1,1, 12.980, 10492.966, 330.476, 52793.785 23/06/07,11:11:32,02,07,1, 11.9,1,1, 12.980, 10492.983, 330.484, 52793.795 23/06/07,11:11:32,03,07,1, 11.9,1,1, 12.980, 10492.960, 330.502, 52793.822 23/06/07,11:11:32,04,07,1, 11.9,1,1, 12.980, 10492.955, 330.475, 52793.806 23/06/07,11:11:32,05,07,1, 11.9,1,1, 12.980, 10492.956, 330.513, 52793.806 23/06/07,11:11:32,06,07,1, 11.9,1,1, 12.980, 10492.965, 330.510, 52793.805 23/06/07,11:11:32,07,07,1, 11.9,1,1, 12.980, 10492.958, 330.487, 52793.797 23/06/07,11:11:32,08,07,1, 11.9,1,1, 12.980, 10492.924, 330.482, 52793.792 23/06/07,11:11:32,09,07,1, 11.9,1,1, 12.980, 10492.950, 330.528, 52793.790 23/06/07,11:11:32,10,07,1, 11.9,1,1, 12.980, 10492.950, 330.500, 52793.799 23/06/07,11:11:32,11,07,1, 11.9,1,1, 12.980, 10492.918, 330.482, 52793.760 23/06/07,11:11:32,12,07,1, 11.9,1,1, 12.980, 10492.913, 330.504, 52793.779 23/06/07,11:11:32,13,07,1, 11.9,1,1, 12.980, 10492.941, 330.491, 52793.824 23/06/07,11:11:32,14,07,1, 11.9,1,1, 12.980, 10492.941, 330.489, 52793.758 23/06/07,11:11:32,15,07,1, 11.9,1,1, 12.980, 10492.942, 330.489, 52793.828 23/06/07,11:11:32,16,07,1, 11.9,1,1, 12.980, 10492.937, 330.492, 52793.833 23/06/07,11:11:32,17,07,1, 11.9,1,1, 12.980, 10492.957, 330.487, 52793.836 23/06/07,11:11:32,18,07,1, 11.9,1,1, 12.980, 10492.924, 330.478, 52793.812 23/06/07,11:11:32,19,07,1, 11.9,1,1, 12.980, 10492.938, 330.477, 52793.818 23/06/07,11:11:33,00,07,1, 11.9,1,1, 12.977, 10492.930, 330.477, 52793.818 23/06/07,11:11:33,01,07,1, 11.9,1,1, 12.977, 10492.956, 330.479, 52793.806 23/06/07,11:11:33,02,07,1, 11.9,1,1, 12.977, 10492.923, 330.500, 52793.797 23/06/07,11:11:33,03,07,1, 11.9,1,1, 12.977, 10492.935, 330.481, 52793.789 23/06/07,11:11:33,04,07,1, 11.9,1,1, 12.977, 10492.908, 330.480, 52793.837 23/06/07,11:11:33,05,07,1, 11.9,1,1, 12.977, 10492.937, 330.490, 52793.807 23/06/07,11:11:33,06,07,1, 11.9,1,1, 12.977, 10492.916, 330.487, 52793.847 23/06/07,11:11:33,07,07,1, 11.9,1,1, 12.977, 10492.934, 330.477, 52793.839 23/06/07,11:11:33,08,07,1, 11.9,1,1, 12.977, 10492.939, 330.487, 52793.785 23/06/07,11:11:33,09,07,1, 11.9,1,1, 12.977, 10492.906, 330.479, 52793.820 23/06/07,11:11:33,10,07,1, 11.9,1,1, 12.977, 10492.913, 330.483, 52793.839 23/06/07,11:11:33,11,07,1, 11.9,1,1, 12.977, 10492.915, 330.486, 52793.818 23/06/07,11:11:33,12,07,1, 11.9,1,1, 12.977, 10492.913, 330.501, 52793.818 23/06/07,11:11:33,13,07,1, 11.9,1,1, 12.977, 10492.901, 330.491, 52793.816 23/06/07,11:11:33,14,07,1, 11.9,1,1, 12.977, 10492.902, 330.483, 52793.812 23/06/07,11:11:33,15,07,1, 11.9,1,1, 12.977, 10492.917, 330.491, 52793.823 23/06/07,11:11:33,16,07,1, 11.9,1,1, 12.977, 10492.899, 330.473, 52793.823 23/06/07,11:11:33,17,07,1, 11.9,1,1, 12.977, 10492.906, 330.470, 52793.819 23/06/07,11:11:33,18,07,1, 11.9,1,1, 12.977, 10492.908, 330.473, 52793.804 23/06/07,11:11:33,19,07,1, 11.9,1,1, 12.977, 10492.905, 330.467, 52793.828 23/06/07,11:11:34,00,07,1, 11.9,1,1, 12.982, 10492.897, 330.467, 52793.828 23/06/07,11:11:34,01,07,1, 11.9,1,1, 12.982, 10492.912, 330.471, 52793.848 23/06/07,11:11:34,02,07,1, 11.9,1,1, 12.982, 10492.893, 330.467, 52793.820 23/06/07,11:11:34,03,07,1, 11.9,1,1, 12.982, 10492.912, 330.479, 52793.830 23/06/07,11:11:34,04,07,1, 11.9,1,1, 12.982, 10492.908, 330.492, 52793.810 23/06/07,11:11:34,05,07,1, 11.9,1,1, 12.982, 10492.874, 330.479, 52793.824 23/06/07,11:11:34,06,07,1, 11.9,1,1, 12.982, 10492.875, 330.464, 52793.795 23/06/07,11:11:34,07,07,1, 11.9,1,1, 12.982, 10492.887, 330.475, 52793.778 23/06/07,11:11:34,08,07,1, 11.9,1,1, 12.982, 10492.879, 330.497, 52793.820 23/06/07,11:11:34,09,07,1, 11.9,1,1, 12.982, 10492.858, 330.468, 52793.820 23/06/07,11:11:34,10,07,1, 11.9,1,1, 12.982, 10492.871, 330.517, 52793.830 23/06/07,11:11:34,11,07,1, 11.9,1,1, 12.982, 10492.881, 330.496, 52793.849 23/06/07,11:11:34,12,07,1, 11.9,1,1, 12.982, 10492.863, 330.484, 52793.866 23/06/07,11:11:34,13,07,1, 11.9,1,1, 12.982, 10492.878, 330.478, 52793.845 23/06/07,11:11:34,14,07,1, 11.9,1,1, 12.982, 10492.855, 330.488, 52793.804 23/06/07,11:11:34,15,07,1, 11.9,1,1, 12.982, 10492.880, 330.474, 52793.867 23/06/07,11:11:34,16,07,1, 11.9,1,1, 12.982, 10492.861, 330.481, 52793.812 23/06/07,11:11:34,17,07,1, 11.9,1,1, 12.982, 10492.875, 330.458, 52793.840 23/06/07,11:11:34,18,07,1, 11.9,1,1, 12.982, 10492.850, 330.468, 52793.836 23/06/07,11:11:34,19,07,1, 11.9,1,1, 12.982, 10492.843, 330.482, 52793.806 23/06/07,11:11:35,00,07,1, 11.9,1,1, 12.979, 10492.839, 330.482, 52793.806 23/06/07,11:11:35,01,07,1, 11.9,1,1, 12.979, 10492.862, 330.490, 52793.903 23/06/07,11:11:35,02,07,1, 11.9,1,1, 12.979, 10492.848, 330.494, 52793.831 23/06/07,11:11:35,03,07,1, 11.9,1,1, 12.979, 10492.892, 330.456, 52793.837 23/06/07,11:11:35,04,07,1, 11.9,1,1, 12.979, 10492.850, 330.482, 52793.824 23/06/07,11:11:35,05,07,1, 11.9,1,1, 12.979, 10492.861, 330.462, 52793.866 23/06/07,11:11:35,06,07,1, 11.9,1,1, 12.979, 10492.841, 330.483, 52793.841 23/06/07,11:11:35,07,07,1, 11.9,1,1, 12.979, 10492.861, 330.472, 52793.836 23/06/07,11:11:35,08,07,1, 11.9,1,1, 12.979, 10492.828, 330.474, 52793.839 23/06/07,11:11:35,09,07,1, 11.9,1,1, 12.979, 10492.840, 330.431, 52793.857 23/06/07,11:11:35,10,07,1, 11.9,1,1, 12.979, 10492.856, 330.476, 52793.887 23/06/07,11:11:35,11,07,1, 11.9,1,1, 12.979, 10492.835, 330.425, 52793.830 23/06/07,11:11:35,12,07,1, 11.9,1,1, 12.979, 10492.863, 330.462, 52793.845 23/06/07,11:11:35,13,07,1, 11.9,1,1, 12.979, 10492.822, 330.471, 52793.870 23/06/07,11:11:35,14,07,1, 11.9,1,1, 12.979, 10492.822, 330.465, 52793.842 23/06/07,11:11:35,15,07,1, 11.9,1,1, 12.979, 10492.836, 330.462, 52793.865 23/06/07,11:11:35,16,07,1, 11.9,1,1, 12.979, 10492.825, 330.492, 52793.898 23/06/07,11:11:35,17,07,1, 11.9,1,1, 12.979, 10492.842, 330.465, 52793.864 23/06/07,11:11:35,18,07,1, 11.9,1,1, 12.979, 10492.847, 330.449, 52793.898 23/06/07,11:11:35,19,07,1, 11.9,1,1, 12.979, 10492.841, 330.475, 52793.848 23/06/07,11:11:36,00,06,1, 11.8,1,1, 12.978, 10492.839, 330.475, 52793.848 23/06/07,11:11:36,01,06,1, 11.8,1,1, 12.978, 10492.823, 330.482, 52793.832 23/06/07,11:11:36,02,06,1, 11.8,1,1, 12.978, 10492.814, 330.476, 52793.829 23/06/07,11:11:36,03,06,1, 11.8,1,1, 12.978, 10492.826, 330.473, 52793.886 23/06/07,11:11:36,04,06,1, 11.8,1,1, 12.978, 10492.805, 330.488, 52793.869 23/06/07,11:11:36,05,06,1, 11.8,1,1, 12.978, 10492.830, 330.461, 52793.864 23/06/07,11:11:36,06,06,1, 11.8,1,1, 12.978, 10492.822, 330.472, 52793.851 23/06/07,11:11:36,07,06,1, 11.8,1,1, 12.978, 10492.790, 330.486, 52793.844 23/06/07,11:11:36,08,06,1, 11.8,1,1, 12.978, 10492.818, 330.481, 52793.816 23/06/07,11:11:36,09,06,1, 11.8,1,1, 12.978, 10492.808, 330.485, 52793.853 23/06/07,11:11:36,10,06,1, 11.8,1,1, 12.978, 10492.798, 330.468, 52793.841 23/06/07,11:11:36,11,06,1, 11.8,1,1, 12.978, 10492.796, 330.475, 52793.835 23/06/07,11:11:36,12,06,1, 11.8,1,1, 12.978, 10492.804, 330.477, 52793.893 23/06/07,11:11:36,13,06,1, 11.8,1,1, 12.978, 10492.805, 330.472, 52793.887 23/06/07,11:11:36,14,06,1, 11.8,1,1, 12.978, 10492.810, 330.474, 52793.859 23/06/07,11:11:36,15,06,1, 11.8,1,1, 12.978, 10492.788, 330.475, 52793.850 23/06/07,11:11:36,16,06,1, 11.8,1,1, 12.978, 10492.785, 330.485, 52793.867 23/06/07,11:11:36,17,06,1, 11.8,1,1, 12.978, 10492.806, 330.478, 52793.893 23/06/07,11:11:36,18,06,1, 11.8,1,1, 12.978, 10492.794, 330.493, 52793.878 23/06/07,11:11:36,19,06,1, 11.8,1,1, 12.978, 10492.814, 330.478, 52793.850 23/06/07,11:11:37,00,06,1, 11.9,1,1, 12.984, 10492.814, 330.478, 52793.850 23/06/07,11:11:37,01,06,1, 11.9,1,1, 12.984, 10492.800, 330.477, 52793.836 23/06/07,11:11:37,02,06,1, 11.9,1,1, 12.984, 10492.790, 330.488, 52793.909 23/06/07,11:11:37,03,06,1, 11.9,1,1, 12.984, 10492.805, 330.481, 52793.889 23/06/07,11:11:37,04,06,1, 11.9,1,1, 12.984, 10492.786, 330.474, 52793.833 23/06/07,11:11:37,05,06,1, 11.9,1,1, 12.984, 10492.787, 330.461, 52793.840 23/06/07,11:11:37,06,06,1, 11.9,1,1, 12.984, 10492.795, 330.471, 52793.857 23/06/07,11:11:37,07,06,1, 11.9,1,1, 12.984, 10492.804, 330.488, 52793.861 23/06/07,11:11:37,08,06,1, 11.9,1,1, 12.984, 10492.768, 330.471, 52793.915 23/06/07,11:11:37,09,06,1, 11.9,1,1, 12.984, 10492.781, 330.455, 52793.874 23/06/07,11:11:37,10,06,1, 11.9,1,1, 12.984, 10492.764, 330.459, 52793.912 23/06/07,11:11:37,11,06,1, 11.9,1,1, 12.984, 10492.743, 330.467, 52793.888 23/06/07,11:11:37,12,06,1, 11.9,1,1, 12.984, 10492.745, 330.474, 52793.921 23/06/07,11:11:37,13,06,1, 11.9,1,1, 12.984, 10492.746, 330.509, 52793.850 23/06/07,11:11:37,14,06,1, 11.9,1,1, 12.984, 10492.765, 330.490, 52793.864 23/06/07,11:11:37,15,06,1, 11.9,1,1, 12.984, 10492.767, 330.496, 52793.906 23/06/07,11:11:37,16,06,1, 11.9,1,1, 12.984, 10492.766, 330.472, 52793.863 23/06/07,11:11:37,17,06,1, 11.9,1,1, 12.984, 10492.752, 330.501, 52793.879 23/06/07,11:11:37,18,06,1, 11.9,1,1, 12.984, 10492.757, 330.487, 52793.901 23/06/07,11:11:37,19,06,1, 11.9,1,1, 12.984, 10492.780, 330.477, 52793.915 23/06/07,11:11:38,00,06,1, 11.9,1,1, 12.981, 10492.772, 330.477, 52793.915 23/06/07,11:11:38,01,06,1, 11.9,1,1, 12.981, 10492.761, 330.516, 52793.893 23/06/07,11:11:38,02,06,1, 11.9,1,1, 12.981, 10492.759, 330.487, 52793.917 23/06/07,11:11:38,03,06,1, 11.9,1,1, 12.981, 10492.745, 330.489, 52793.914 23/06/07,11:11:38,04,06,1, 11.9,1,1, 12.981, 10492.770, 330.495, 52793.932 23/06/07,11:11:38,05,06,1, 11.9,1,1, 12.981, 10492.753, 330.493, 52793.931 23/06/07,11:11:38,06,06,1, 11.9,1,1, 12.981, 10492.766, 330.473, 52793.918 23/06/07,11:11:38,07,06,1, 11.9,1,1, 12.981, 10492.765, 330.492, 52793.906 23/06/07,11:11:38,08,06,1, 11.9,1,1, 12.981, 10492.766, 330.489, 52793.879 23/06/07,11:11:38,09,06,1, 11.9,1,1, 12.981, 10492.739, 330.491, 52793.930 23/06/07,11:11:38,10,06,1, 11.9,1,1, 12.981, 10492.747, 330.490, 52793.891 23/06/07,11:11:38,11,06,1, 11.9,1,1, 12.981, 10492.731, 330.478, 52793.893 23/06/07,11:11:38,12,06,1, 11.9,1,1, 12.981, 10492.762, 330.502, 52793.893 23/06/07,11:11:38,13,06,1, 11.9,1,1, 12.981, 10492.758, 330.508, 52793.901 23/06/07,11:11:38,14,06,1, 11.9,1,1, 12.981, 10492.741, 330.508, 52793.912 23/06/07,11:11:38,15,06,1, 11.9,1,1, 12.981, 10492.746, 330.492, 52793.905 23/06/07,11:11:38,16,06,1, 11.9,1,1, 12.981, 10492.720, 330.492, 52793.914 23/06/07,11:11:38,17,06,1, 11.9,1,1, 12.981, 10492.722, 330.491, 52793.933 23/06/07,11:11:38,18,06,1, 11.9,1,1, 12.981, 10492.739, 330.515, 52793.902 23/06/07,11:11:38,19,06,1, 11.9,1,1, 12.981, 10492.757, 330.488, 52793.920 23/06/07,11:11:39,00,07,1, 11.9,1,1, 12.982, 10492.755, 330.488, 52793.920 23/06/07,11:11:39,01,07,1, 11.9,1,1, 12.982, 10492.745, 330.513, 52793.968 23/06/07,11:11:39,02,07,1, 11.9,1,1, 12.982, 10492.732, 330.525, 52793.973 23/06/07,11:11:39,03,07,1, 11.9,1,1, 12.982, 10492.743, 330.514, 52793.958 23/06/07,11:11:39,04,07,1, 11.9,1,1, 12.982, 10492.742, 330.519, 52793.966 23/06/07,11:11:39,05,07,1, 11.9,1,1, 12.982, 10492.727, 330.523, 52793.899 23/06/07,11:11:39,06,07,1, 11.9,1,1, 12.982, 10492.741, 330.536, 52793.926 23/06/07,11:11:39,07,07,1, 11.9,1,1, 12.982, 10492.717, 330.522, 52793.946 23/06/07,11:11:39,08,07,1, 11.9,1,1, 12.982, 10492.704, 330.502, 52793.944 23/06/07,11:11:39,09,07,1, 11.9,1,1, 12.982, 10492.738, 330.506, 52793.924 23/06/07,11:11:39,10,07,1, 11.9,1,1, 12.982, 10492.725, 330.510, 52793.932 23/06/07,11:11:39,11,07,1, 11.9,1,1, 12.982, 10492.736, 330.511, 52793.968 23/06/07,11:11:39,12,07,1, 11.9,1,1, 12.982, 10492.722, 330.503, 52793.965 23/06/07,11:11:39,13,07,1, 11.9,1,1, 12.982, 10492.709, 330.516, 52793.944 23/06/07,11:11:39,14,07,1, 11.9,1,1, 12.982, 10492.714, 330.506, 52793.938 23/06/07,11:11:39,15,07,1, 11.9,1,1, 12.982, 10492.734, 330.539, 52793.981 23/06/07,11:11:39,16,07,1, 11.9,1,1, 12.982, 10492.731, 330.509, 52793.980 23/06/07,11:11:39,17,07,1, 11.9,1,1, 12.982, 10492.733, 330.502, 52793.947 23/06/07,11:11:39,18,07,1, 11.9,1,1, 12.982, 10492.728, 330.544, 52793.983 23/06/07,11:11:39,19,07,1, 11.9,1,1, 12.982, 10492.733, 330.528, 52793.947 23/06/07,11:11:40,00,08,1, 11.9,1,1, 12.983, 10492.730, 330.528, 52793.947 23/06/07,11:11:40,01,08,1, 11.9,1,1, 12.983, 10492.721, 330.540, 52793.973 23/06/07,11:11:40,02,08,1, 11.9,1,1, 12.983, 10492.731, 330.554, 52793.969 23/06/07,11:11:40,03,08,1, 11.9,1,1, 12.983, 10492.710, 330.522, 52793.950 23/06/07,11:11:40,04,08,1, 11.9,1,1, 12.983, 10492.737, 330.537, 52794.003 23/06/07,11:11:40,05,08,1, 11.9,1,1, 12.983, 10492.735, 330.550, 52793.983 23/06/07,11:11:40,06,08,1, 11.9,1,1, 12.983, 10492.707, 330.527, 52793.976 23/06/07,11:11:40,07,08,1, 11.9,1,1, 12.983, 10492.689, 330.543, 52793.914 23/06/07,11:11:40,08,08,1, 11.9,1,1, 12.983, 10492.710, 330.539, 52793.927 23/06/07,11:11:40,09,08,1, 11.9,1,1, 12.983, 10492.717, 330.534, 52793.983 23/06/07,11:11:40,10,08,1, 11.9,1,1, 12.983, 10492.757, 330.489, 52793.977 23/06/07,11:11:40,11,08,1, 11.9,1,1, 12.983, 10492.702, 330.548, 52793.976 23/06/07,11:11:40,12,08,1, 11.9,1,1, 12.983, 10492.708, 330.538, 52793.993 23/06/07,11:11:40,13,08,1, 11.9,1,1, 12.983, 10492.705, 330.521, 52793.999 23/06/07,11:11:40,14,08,1, 11.9,1,1, 12.983, 10492.703, 330.522, 52793.993 23/06/07,11:11:40,15,08,1, 11.9,1,1, 12.983, 10492.692, 330.512, 52794.037 23/06/07,11:11:40,16,08,1, 11.9,1,1, 12.983, 10492.706, 330.536, 52794.001 23/06/07,11:11:40,17,08,1, 11.9,1,1, 12.983, 10492.724, 330.550, 52794.015 23/06/07,11:11:40,18,08,1, 11.9,1,1, 12.983, 10492.714, 330.535, 52793.999 23/06/07,11:11:40,19,08,1, 11.9,1,1, 12.983, 10492.689, 330.525, 52794.005 23/06/07,11:11:41,00,08,1, 11.9,1,1, 12.981, 10492.688, 330.525, 52794.005 23/06/07,11:11:41,01,08,1, 11.9,1,1, 12.981, 10492.709, 330.545, 52793.997 23/06/07,11:11:41,02,08,1, 11.9,1,1, 12.981, 10492.700, 330.528, 52794.048 23/06/07,11:11:41,03,08,1, 11.9,1,1, 12.981, 10492.692, 330.524, 52794.025 23/06/07,11:11:41,04,08,1, 11.9,1,1, 12.981, 10492.702, 330.541, 52794.033 23/06/07,11:11:41,05,08,1, 11.9,1,1, 12.981, 10492.703, 330.536, 52794.021 23/06/07,11:11:41,06,08,1, 11.9,1,1, 12.981, 10492.701, 330.533, 52794.030 23/06/07,11:11:41,07,08,1, 11.9,1,1, 12.981, 10492.691, 330.533, 52794.051 23/06/07,11:11:41,08,08,1, 11.9,1,1, 12.981, 10492.721, 330.547, 52794.028 23/06/07,11:11:41,09,08,1, 11.9,1,1, 12.981, 10492.708, 330.557, 52794.023 23/06/07,11:11:41,10,08,1, 11.9,1,1, 12.981, 10492.686, 330.550, 52794.049 23/06/07,11:11:41,11,08,1, 11.9,1,1, 12.981, 10492.672, 330.587, 52794.026 23/06/07,11:11:41,12,08,1, 11.9,1,1, 12.981, 10492.704, 330.547, 52794.031 23/06/07,11:11:41,13,08,1, 11.9,1,1, 12.981, 10492.689, 330.583, 52794.033 23/06/07,11:11:41,14,08,1, 11.9,1,1, 12.981, 10492.678, 330.588, 52794.038 23/06/07,11:11:41,15,08,1, 11.9,1,1, 12.981, 10492.691, 330.570, 52794.051 23/06/07,11:11:41,16,08,1, 11.9,1,1, 12.981, 10492.683, 330.583, 52794.052 23/06/07,11:11:41,17,08,1, 11.9,1,1, 12.981, 10492.690, 330.579, 52794.056 23/06/07,11:11:41,18,08,1, 11.9,1,1, 12.981, 10492.698, 330.570, 52794.071 23/06/07,11:11:41,19,08,1, 11.9,1,1, 12.981, 10492.708, 330.594, 52794.039 23/06/07,11:11:42,00,08,1, 11.9,1,1, 12.983, 10492.705, 330.594, 52794.039 23/06/07,11:11:42,01,08,1, 11.9,1,1, 12.983, 10492.686, 330.567, 52794.039 23/06/07,11:11:42,02,08,1, 11.9,1,1, 12.983, 10492.709, 330.563, 52794.038 23/06/07,11:11:42,03,08,1, 11.9,1,1, 12.983, 10492.678, 330.574, 52794.042 23/06/07,11:11:42,04,08,1, 11.9,1,1, 12.983, 10492.686, 330.591, 52794.064 23/06/07,11:11:42,05,08,1, 11.9,1,1, 12.983, 10492.657, 330.577, 52794.042 23/06/07,11:11:42,06,08,1, 11.9,1,1, 12.983, 10492.668, 330.580, 52794.062 23/06/07,11:11:42,07,08,1, 11.9,1,1, 12.983, 10492.683, 330.587, 52794.075 23/06/07,11:11:42,08,08,1, 11.9,1,1, 12.983, 10492.665, 330.583, 52794.084 23/06/07,11:11:42,09,08,1, 11.9,1,1, 12.983, 10492.669, 330.619, 52794.074 23/06/07,11:11:42,10,08,1, 11.9,1,1, 12.983, 10492.651, 330.582, 52794.050 23/06/07,11:11:42,11,08,1, 11.9,1,1, 12.983, 10492.678, 330.597, 52794.066 23/06/07,11:11:42,12,08,1, 11.9,1,1, 12.983, 10492.675, 330.601, 52794.107 23/06/07,11:11:42,13,08,1, 11.9,1,1, 12.983, 10492.674, 330.607, 52794.077 23/06/07,11:11:42,14,08,1, 11.9,1,1, 12.983, 10492.673, 330.587, 52794.078 23/06/07,11:11:42,15,08,1, 11.9,1,1, 12.983, 10492.674, 330.623, 52794.071 23/06/07,11:11:42,16,08,1, 11.9,1,1, 12.983, 10492.689, 330.622, 52794.073 23/06/07,11:11:42,17,08,1, 11.9,1,1, 12.983, 10492.661, 330.600, 52794.059 23/06/07,11:11:42,18,08,1, 11.9,1,1, 12.983, 10492.660, 330.610, 52794.087 23/06/07,11:11:42,19,08,1, 11.9,1,1, 12.983, 10492.671, 330.629, 52794.057 23/06/07,11:11:43,00,08,1, 11.9,1,1, 12.984, 10492.663, 330.629, 52794.057 23/06/07,11:11:43,01,08,1, 11.9,1,1, 12.984, 10492.660, 330.585, 52794.052 23/06/07,11:11:43,02,08,1, 11.9,1,1, 12.984, 10492.657, 330.604, 52794.115 23/06/07,11:11:43,03,08,1, 11.9,1,1, 12.984, 10492.683, 330.605, 52794.068 23/06/07,11:11:43,04,08,1, 11.9,1,1, 12.984, 10492.663, 330.608, 52794.078 23/06/07,11:11:43,05,08,1, 11.9,1,1, 12.984, 10492.676, 330.613, 52794.089 23/06/07,11:11:43,06,08,1, 11.9,1,1, 12.984, 10492.683, 330.611, 52794.100 23/06/07,11:11:43,07,08,1, 11.9,1,1, 12.984, 10492.648, 330.602, 52794.048 23/06/07,11:11:43,08,08,1, 11.9,1,1, 12.984, 10492.655, 330.610, 52794.095 23/06/07,11:11:43,09,08,1, 11.9,1,1, 12.984, 10492.666, 330.614, 52794.077 23/06/07,11:11:43,10,08,1, 11.9,1,1, 12.984, 10492.677, 330.592, 52794.103 23/06/07,11:11:43,11,08,1, 11.9,1,1, 12.984, 10492.652, 330.601, 52794.074 23/06/07,11:11:43,12,08,1, 11.9,1,1, 12.984, 10492.675, 330.613, 52794.061 23/06/07,11:11:43,13,08,1, 11.9,1,1, 12.984, 10492.663, 330.628, 52794.051 23/06/07,11:11:43,14,08,1, 11.9,1,1, 12.984, 10492.670, 330.628, 52794.047 23/06/07,11:11:43,15,08,1, 11.9,1,1, 12.984, 10492.655, 330.629, 52794.078 23/06/07,11:11:43,16,08,1, 11.9,1,1, 12.984, 10492.638, 330.621, 52794.080 23/06/07,11:11:43,17,08,1, 11.9,1,1, 12.984, 10492.688, 330.633, 52794.057 23/06/07,11:11:43,18,08,1, 11.9,1,1, 12.984, 10492.663, 330.602, 52794.050 23/06/07,11:11:43,19,08,1, 11.9,1,1, 12.984, 10492.674, 330.619, 52794.107 23/06/07,11:11:44,00,08,1, 11.9,1,1, 12.985, 10492.672, 330.619, 52794.107 23/06/07,11:11:44,01,08,1, 11.9,1,1, 12.985, 10492.664, 330.658, 52794.056 23/06/07,11:11:44,02,08,1, 11.9,1,1, 12.985, 10492.673, 330.653, 52794.114 23/06/07,11:11:44,03,08,1, 11.9,1,1, 12.985, 10492.647, 330.642, 52794.059 23/06/07,11:11:44,04,08,1, 11.9,1,1, 12.985, 10492.665, 330.642, 52794.069 23/06/07,11:11:44,05,08,1, 11.9,1,1, 12.985, 10492.690, 330.657, 52794.123 23/06/07,11:11:44,06,08,1, 11.9,1,1, 12.985, 10492.670, 330.656, 52794.086 23/06/07,11:11:44,07,08,1, 11.9,1,1, 12.985, 10492.668, 330.639, 52794.099 23/06/07,11:11:44,08,08,1, 11.9,1,1, 12.985, 10492.677, 330.637, 52794.096 23/06/07,11:11:44,09,08,1, 11.9,1,1, 12.985, 10492.691, 330.635, 52794.104 23/06/07,11:11:44,10,08,1, 11.9,1,1, 12.985, 10492.662, 330.646, 52794.114 23/06/07,11:11:44,11,08,1, 11.9,1,1, 12.985, 10492.684, 330.666, 52794.071 23/06/07,11:11:44,12,08,1, 11.9,1,1, 12.985, 10492.668, 330.673, 52794.097 23/06/07,11:11:44,13,08,1, 11.9,1,1, 12.985, 10492.643, 330.668, 52794.106 23/06/07,11:11:44,14,08,1, 11.9,1,1, 12.985, 10492.674, 330.670, 52794.122 23/06/07,11:11:44,15,08,1, 11.9,1,1, 12.985, 10492.683, 330.667, 52794.119 23/06/07,11:11:44,16,08,1, 11.9,1,1, 12.985, 10492.660, 330.670, 52794.090 23/06/07,11:11:44,17,08,1, 11.9,1,1, 12.985, 10492.653, 330.677, 52794.091 23/06/07,11:11:44,18,08,1, 11.9,1,1, 12.985, 10492.644, 330.682, 52794.119 23/06/07,11:11:44,19,08,1, 11.9,1,1, 12.985, 10492.630, 330.669, 52794.123 23/06/07,11:11:45,00,08,1, 11.8,1,1, 12.983, 10492.630, 330.669, 52794.123 23/06/07,11:11:45,01,08,1, 11.8,1,1, 12.983, 10492.650, 330.680, 52794.115 23/06/07,11:11:45,02,08,1, 11.8,1,1, 12.983, 10492.638, 330.675, 52794.104 23/06/07,11:11:45,03,08,1, 11.8,1,1, 12.983, 10492.657, 330.663, 52794.101 23/06/07,11:11:45,04,08,1, 11.8,1,1, 12.983, 10492.659, 330.673, 52794.126 23/06/07,11:11:45,05,08,1, 11.8,1,1, 12.983, 10492.651, 330.674, 52794.100 23/06/07,11:11:45,06,08,1, 11.8,1,1, 12.983, 10492.636, 330.680, 52794.068 23/06/07,11:11:45,07,08,1, 11.8,1,1, 12.983, 10492.656, 330.671, 52794.095 23/06/07,11:11:45,08,08,1, 11.8,1,1, 12.983, 10492.646, 330.683, 52794.100 23/06/07,11:11:45,09,08,1, 11.8,1,1, 12.983, 10492.702, 330.680, 52794.134 23/06/07,11:11:45,10,08,1, 11.8,1,1, 12.983, 10492.648, 330.669, 52794.099 23/06/07,11:11:45,11,08,1, 11.8,1,1, 12.983, 10492.654, 330.701, 52794.173 23/06/07,11:11:45,12,08,1, 11.8,1,1, 12.983, 10492.661, 330.677, 52794.136 23/06/07,11:11:45,13,08,1, 11.8,1,1, 12.983, 10492.673, 330.702, 52794.139 23/06/07,11:11:45,14,08,1, 11.8,1,1, 12.983, 10492.661, 330.702, 52794.141 23/06/07,11:11:45,15,08,1, 11.8,1,1, 12.983, 10492.653, 330.697, 52794.131 23/06/07,11:11:45,16,08,1, 11.8,1,1, 12.983, 10492.665, 330.718, 52794.174 23/06/07,11:11:45,17,08,1, 11.8,1,1, 12.983, 10492.665, 330.695, 52794.149 23/06/07,11:11:45,18,08,1, 11.8,1,1, 12.983, 10492.670, 330.700, 52794.153 23/06/07,11:11:45,19,08,1, 11.8,1,1, 12.983, 10492.643, 330.679, 52794.144 23/06/07,11:11:46,00,08,1, 11.9,1,1, 12.984, 10492.638, 330.679, 52794.144 23/06/07,11:11:46,01,08,1, 11.9,1,1, 12.984, 10492.651, 330.708, 52794.089 23/06/07,11:11:46,02,08,1, 11.9,1,1, 12.984, 10492.648, 330.717, 52794.152 23/06/07,11:11:46,03,08,1, 11.9,1,1, 12.984, 10492.675, 330.713, 52794.148 23/06/07,11:11:46,04,08,1, 11.9,1,1, 12.984, 10492.655, 330.684, 52794.161 23/06/07,11:11:46,05,08,1, 11.9,1,1, 12.984, 10492.668, 330.704, 52794.123 23/06/07,11:11:46,06,08,1, 11.9,1,1, 12.984, 10492.663, 330.707, 52794.125 23/06/07,11:11:46,07,08,1, 11.9,1,1, 12.984, 10492.657, 330.716, 52794.116 23/06/07,11:11:46,08,08,1, 11.9,1,1, 12.984, 10492.650, 330.700, 52794.123 23/06/07,11:11:46,09,08,1, 11.9,1,1, 12.984, 10492.656, 330.717, 52794.134 23/06/07,11:11:46,10,08,1, 11.9,1,1, 12.984, 10492.668, 330.743, 52794.165 23/06/07,11:11:46,11,08,1, 11.9,1,1, 12.984, 10492.673, 330.708, 52794.123 23/06/07,11:11:46,12,08,1, 11.9,1,1, 12.984, 10492.644, 330.722, 52794.121 23/06/07,11:11:46,13,08,1, 11.9,1,1, 12.984, 10492.667, 330.707, 52794.131 23/06/07,11:11:46,14,08,1, 11.9,1,1, 12.984, 10492.660, 330.733, 52794.116 23/06/07,11:11:46,15,08,1, 11.9,1,1, 12.984, 10492.658, 330.720, 52794.107 23/06/07,11:11:46,16,08,1, 11.9,1,1, 12.984, 10492.683, 330.744, 52794.139 23/06/07,11:11:46,17,08,1, 11.9,1,1, 12.984, 10492.688, 330.731, 52794.136 23/06/07,11:11:46,18,08,1, 11.9,1,1, 12.984, 10492.675, 330.721, 52794.173 23/06/07,11:11:46,19,08,1, 11.9,1,1, 12.984, 10492.661, 330.747, 52794.168 23/06/07,11:11:47,00,08,1, 11.9,1,1, 12.983, 10492.655, 330.747, 52794.168 23/06/07,11:11:47,01,08,1, 11.9,1,1, 12.983, 10492.659, 330.739, 52794.151 23/06/07,11:11:47,02,08,1, 11.9,1,1, 12.983, 10492.681, 330.769, 52794.133 23/06/07,11:11:47,03,08,1, 11.9,1,1, 12.983, 10492.660, 330.759, 52794.155 23/06/07,11:11:47,04,08,1, 11.9,1,1, 12.983, 10492.646, 330.765, 52794.161 23/06/07,11:11:47,05,08,1, 11.9,1,1, 12.983, 10492.670, 330.757, 52794.167 23/06/07,11:11:47,06,08,1, 11.9,1,1, 12.983, 10492.668, 330.759, 52794.169 23/06/07,11:11:47,07,08,1, 11.9,1,1, 12.983, 10492.670, 330.762, 52794.162 23/06/07,11:11:47,08,08,1, 11.9,1,1, 12.983, 10492.678, 330.774, 52794.149 23/06/07,11:11:47,09,08,1, 11.9,1,1, 12.983, 10492.654, 330.772, 52794.181 23/06/07,11:11:47,10,08,1, 11.9,1,1, 12.983, 10492.668, 330.744, 52794.145 23/06/07,11:11:47,11,08,1, 11.9,1,1, 12.983, 10492.660, 330.759, 52794.182 23/06/07,11:11:47,12,08,1, 11.9,1,1, 12.983, 10492.679, 330.765, 52794.169 23/06/07,11:11:47,13,08,1, 11.9,1,1, 12.983, 10492.663, 330.759, 52794.141 23/06/07,11:11:47,14,08,1, 11.9,1,1, 12.983, 10492.657, 330.781, 52794.191 23/06/07,11:11:47,15,08,1, 11.9,1,1, 12.983, 10492.660, 330.785, 52794.110 23/06/07,11:11:47,16,08,1, 11.9,1,1, 12.983, 10492.688, 330.800, 52794.111 23/06/07,11:11:47,17,08,1, 11.9,1,1, 12.983, 10492.634, 330.776, 52794.180 23/06/07,11:11:47,18,08,1, 11.9,1,1, 12.983, 10492.626, 330.791, 52794.193 23/06/07,11:11:47,19,08,1, 11.9,1,1, 12.983, 10492.662, 330.773, 52794.153 23/06/07,11:11:48,00,09,1, 12.0,1,1, 12.987, 10492.655, 330.773, 52794.153 23/06/07,11:11:48,01,09,1, 12.0,1,1, 12.987, 10492.662, 330.767, 52794.153 23/06/07,11:11:48,02,09,1, 12.0,1,1, 12.987, 10492.674, 330.778, 52794.138 23/06/07,11:11:48,03,09,1, 12.0,1,1, 12.987, 10492.651, 330.788, 52794.173 23/06/07,11:11:48,04,09,1, 12.0,1,1, 12.987, 10492.645, 330.800, 52794.169 23/06/07,11:11:48,05,09,1, 12.0,1,1, 12.987, 10492.671, 330.784, 52794.217 23/06/07,11:11:48,06,09,1, 12.0,1,1, 12.987, 10492.675, 330.785, 52794.156 23/06/07,11:11:48,07,09,1, 12.0,1,1, 12.987, 10492.668, 330.790, 52794.221 23/06/07,11:11:48,08,09,1, 12.0,1,1, 12.987, 10492.661, 330.812, 52794.167 23/06/07,11:11:48,09,09,1, 12.0,1,1, 12.987, 10492.648, 330.812, 52794.154 23/06/07,11:11:48,10,09,1, 12.0,1,1, 12.987, 10492.665, 330.832, 52794.173 23/06/07,11:11:48,11,09,1, 12.0,1,1, 12.987, 10492.663, 330.800, 52794.181 23/06/07,11:11:48,12,09,1, 12.0,1,1, 12.987, 10492.675, 330.804, 52794.195 23/06/07,11:11:48,13,09,1, 12.0,1,1, 12.987, 10492.658, 330.836, 52794.187 23/06/07,11:11:48,14,09,1, 12.0,1,1, 12.987, 10492.661, 330.825, 52794.197 23/06/07,11:11:48,15,09,1, 12.0,1,1, 12.987, 10492.672, 330.832, 52794.177 23/06/07,11:11:48,16,09,1, 12.0,1,1, 12.987, 10492.683, 330.805, 52794.198 23/06/07,11:11:48,17,09,1, 12.0,1,1, 12.987, 10492.676, 330.819, 52794.169 23/06/07,11:11:48,18,09,1, 12.0,1,1, 12.987, 10492.674, 330.826, 52794.175 23/06/07,11:11:48,19,09,1, 12.0,1,1, 12.987, 10492.668, 330.821, 52794.207 23/06/07,11:11:49,00,09,1, 12.0,1,1, 12.985, 10492.663, 330.821, 52794.207 23/06/07,11:11:49,01,09,1, 12.0,1,1, 12.985, 10492.683, 330.817, 52794.214 23/06/07,11:11:49,02,09,1, 12.0,1,1, 12.985, 10492.677, 330.846, 52794.203 23/06/07,11:11:49,03,09,1, 12.0,1,1, 12.985, 10492.685, 330.817, 52794.145 23/06/07,11:11:49,04,09,1, 12.0,1,1, 12.985, 10492.694, 330.814, 52794.201 23/06/07,11:11:49,05,09,1, 12.0,1,1, 12.985, 10492.685, 330.835, 52794.196 23/06/07,11:11:49,06,09,1, 12.0,1,1, 12.985, 10492.668, 330.827, 52794.172 23/06/07,11:11:49,07,09,1, 12.0,1,1, 12.985, 10492.646, 330.834, 52794.181 23/06/07,11:11:49,08,09,1, 12.0,1,1, 12.985, 10492.669, 330.828, 52794.172 23/06/07,11:11:49,09,09,1, 12.0,1,1, 12.985, 10492.670, 330.825, 52794.140 23/06/07,11:11:49,10,09,1, 12.0,1,1, 12.985, 10492.691, 330.846, 52794.158 23/06/07,11:11:49,11,09,1, 12.0,1,1, 12.985, 10492.665, 330.864, 52794.160 23/06/07,11:11:49,12,09,1, 12.0,1,1, 12.985, 10492.675, 330.866, 52794.171 23/06/07,11:11:49,13,09,1, 12.0,1,1, 12.985, 10492.678, 330.844, 52794.160 23/06/07,11:11:49,14,09,1, 12.0,1,1, 12.985, 10492.659, 330.860, 52794.174 23/06/07,11:11:49,15,09,1, 12.0,1,1, 12.985, 10492.682, 330.882, 52794.216 23/06/07,11:11:49,16,09,1, 12.0,1,1, 12.985, 10492.671, 330.864, 52794.196 23/06/07,11:11:49,17,09,1, 12.0,1,1, 12.985, 10492.672, 330.864, 52794.155 23/06/07,11:11:49,18,09,1, 12.0,1,1, 12.985, 10492.673, 330.870, 52794.218 23/06/07,11:11:49,19,09,1, 12.0,1,1, 12.985, 10492.677, 330.883, 52794.211 23/06/07,11:11:50,00,10,1, 11.9,1,1, 12.987, 10492.672, 330.883, 52794.211 23/06/07,11:11:50,01,10,1, 11.9,1,1, 12.987, 10492.678, 330.869, 52794.178 23/06/07,11:11:50,02,10,1, 11.9,1,1, 12.987, 10492.693, 330.873, 52794.202 23/06/07,11:11:50,03,10,1, 11.9,1,1, 12.987, 10492.682, 330.882, 52794.216 23/06/07,11:11:50,04,10,1, 11.9,1,1, 12.987, 10492.668, 330.885, 52794.217 23/06/07,11:11:50,05,10,1, 11.9,1,1, 12.987, 10492.682, 330.865, 52794.186 23/06/07,11:11:50,06,10,1, 11.9,1,1, 12.987, 10492.661, 330.882, 52794.163 23/06/07,11:11:50,07,10,1, 11.9,1,1, 12.987, 10492.658, 330.896, 52794.302 23/06/07,11:11:50,08,10,1, 11.9,1,1, 12.987, 10492.655, 330.886, 52794.215 23/06/07,11:11:50,09,10,1, 11.9,1,1, 12.987, 10492.659, 330.904, 52794.204 23/06/07,11:11:50,10,10,1, 11.9,1,1, 12.987, 10492.667, 330.915, 52794.193 23/06/07,11:11:50,11,10,1, 11.9,1,1, 12.987, 10492.702, 330.912, 52794.172 23/06/07,11:11:50,12,10,1, 11.9,1,1, 12.987, 10492.671, 330.918, 52794.206 23/06/07,11:11:50,13,10,1, 11.9,1,1, 12.987, 10492.689, 330.899, 52794.220 23/06/07,11:11:50,14,10,1, 11.9,1,1, 12.987, 10492.653, 330.901, 52794.213 23/06/07,11:11:50,15,10,1, 11.9,1,1, 12.987, 10492.673, 330.913, 52794.199 23/06/07,11:11:50,16,10,1, 11.9,1,1, 12.987, 10492.708, 330.903, 52794.193 23/06/07,11:11:50,17,10,1, 11.9,1,1, 12.987, 10492.671, 330.910, 52794.152 23/06/07,11:11:50,18,10,1, 11.9,1,1, 12.987, 10492.647, 330.925, 52794.249 23/06/07,11:11:50,19,10,1, 11.9,1,1, 12.987, 10492.653, 330.938, 52794.331 23/06/07,11:11:51,00,09,1, 11.9,1,1, 12.985, 10492.647, 330.938, 52794.331 23/06/07,11:11:51,01,09,1, 11.9,1,1, 12.985, 10492.692, 330.916, 52794.174 23/06/07,11:11:51,02,09,1, 11.9,1,1, 12.985, 10492.675, 330.930, 52794.209 23/06/07,11:11:51,03,09,1, 11.9,1,1, 12.985, 10492.697, 330.918, 52794.215 23/06/07,11:11:51,04,09,1, 11.9,1,1, 12.985, 10492.690, 330.911, 52794.265 23/06/07,11:11:51,05,09,1, 11.9,1,1, 12.985, 10492.680, 330.936, 52794.201 23/06/07,11:11:51,06,09,1, 11.9,1,1, 12.985, 10492.701, 330.927, 52794.228 23/06/07,11:11:51,07,09,1, 11.9,1,1, 12.985, 10492.703, 330.952, 52794.202 23/06/07,11:11:51,08,09,1, 11.9,1,1, 12.985, 10492.674, 330.925, 52794.226 23/06/07,11:11:51,09,09,1, 11.9,1,1, 12.985, 10492.692, 330.921, 52794.201 23/06/07,11:11:51,10,09,1, 11.9,1,1, 12.985, 10492.703, 330.949, 52794.195 23/06/07,11:11:51,11,09,1, 11.9,1,1, 12.985, 10492.671, 330.931, 52794.225 23/06/07,11:11:51,12,09,1, 11.9,1,1, 12.985, 10492.699, 330.928, 52794.197 23/06/07,11:11:51,13,09,1, 11.9,1,1, 12.985, 10492.712, 330.924, 52794.248 23/06/07,11:11:51,14,09,1, 11.9,1,1, 12.985, 10492.695, 330.948, 52794.219 23/06/07,11:11:51,15,09,1, 11.9,1,1, 12.985, 10492.702, 330.969, 52794.213 23/06/07,11:11:51,16,09,1, 11.9,1,1, 12.985, 10492.699, 330.936, 52794.205 23/06/07,11:11:51,17,09,1, 11.9,1,1, 12.985, 10492.712, 330.947, 52794.227 23/06/07,11:11:51,18,09,1, 11.9,1,1, 12.985, 10492.714, 330.954, 52794.208 23/06/07,11:11:51,19,09,1, 11.9,1,1, 12.985, 10492.707, 330.973, 52794.219 23/06/07,11:11:52,00,09,1, 12.0,1,1, 12.985, 10492.705, 330.973, 52794.219 23/06/07,11:11:52,01,09,1, 12.0,1,1, 12.985, 10492.707, 330.968, 52794.228 23/06/07,11:11:52,02,09,1, 12.0,1,1, 12.985, 10492.696, 330.986, 52794.219 23/06/07,11:11:52,03,09,1, 12.0,1,1, 12.985, 10492.696, 330.990, 52794.224 23/06/07,11:11:52,04,09,1, 12.0,1,1, 12.985, 10492.714, 330.984, 52794.178 23/06/07,11:11:52,05,09,1, 12.0,1,1, 12.985, 10492.695, 330.991, 52794.211 23/06/07,11:11:52,06,09,1, 12.0,1,1, 12.985, 10492.714, 330.991, 52794.196 23/06/07,11:11:52,07,09,1, 12.0,1,1, 12.985, 10492.698, 330.986, 52794.220 23/06/07,11:11:52,08,09,1, 12.0,1,1, 12.985, 10492.708, 330.975, 52794.195 23/06/07,11:11:52,09,09,1, 12.0,1,1, 12.985, 10492.707, 330.994, 52794.251 23/06/07,11:11:52,10,09,1, 12.0,1,1, 12.985, 10492.726, 330.966, 52794.185 23/06/07,11:11:52,11,09,1, 12.0,1,1, 12.985, 10492.715, 330.985, 52794.220 23/06/07,11:11:52,12,09,1, 12.0,1,1, 12.985, 10492.705, 330.969, 52794.210 23/06/07,11:11:52,13,09,1, 12.0,1,1, 12.985, 10492.739, 330.972, 52794.141 23/06/07,11:11:52,14,09,1, 12.0,1,1, 12.985, 10492.724, 331.000, 52794.236 23/06/07,11:11:52,15,09,1, 12.0,1,1, 12.985, 10492.701, 330.992, 52794.231 23/06/07,11:11:52,16,09,1, 12.0,1,1, 12.985, 10492.717, 331.002, 52794.227 23/06/07,11:11:52,17,09,1, 12.0,1,1, 12.985, 10492.729, 330.981, 52794.243 23/06/07,11:11:52,18,09,1, 12.0,1,1, 12.985, 10492.716, 330.996, 52794.230 23/06/07,11:11:52,19,09,1, 12.0,1,1, 12.985, 10492.725, 330.999, 52794.222 23/06/07,11:11:53,00,09,1, 11.9,1,1, 12.989, 10492.722, 330.999, 52794.222 23/06/07,11:11:53,01,09,1, 11.9,1,1, 12.989, 10492.731, 331.023, 52794.203 23/06/07,11:11:53,02,09,1, 11.9,1,1, 12.989, 10492.732, 331.013, 52794.196 23/06/07,11:11:53,03,09,1, 11.9,1,1, 12.989, 10492.705, 331.011, 52794.213 23/06/07,11:11:53,04,09,1, 11.9,1,1, 12.989, 10492.707, 331.011, 52794.260 23/06/07,11:11:53,05,09,1, 11.9,1,1, 12.989, 10492.704, 331.005, 52794.222 23/06/07,11:11:53,06,09,1, 11.9,1,1, 12.989, 10492.729, 331.037, 52794.275 23/06/07,11:11:53,07,09,1, 11.9,1,1, 12.989, 10492.716, 331.026, 52794.229 23/06/07,11:11:53,08,09,1, 11.9,1,1, 12.989, 10492.724, 331.035, 52794.223 23/06/07,11:11:53,09,09,1, 11.9,1,1, 12.989, 10492.723, 331.011, 52794.209 23/06/07,11:11:53,10,09,1, 11.9,1,1, 12.989, 10492.708, 331.005, 52794.194 23/06/07,11:11:53,11,09,1, 11.9,1,1, 12.989, 10492.700, 331.021, 52794.212 23/06/07,11:11:53,12,09,1, 11.9,1,1, 12.989, 10492.707, 331.028, 52794.227 23/06/07,11:11:53,13,09,1, 11.9,1,1, 12.989, 10492.718, 331.040, 52794.198 23/06/07,11:11:53,14,09,1, 11.9,1,1, 12.989, 10492.704, 331.019, 52794.254 23/06/07,11:11:53,15,09,1, 11.9,1,1, 12.989, 10492.710, 331.030, 52794.228 23/06/07,11:11:53,16,09,1, 11.9,1,1, 12.989, 10492.724, 331.025, 52794.239 23/06/07,11:11:53,17,09,1, 11.9,1,1, 12.989, 10492.695, 331.017, 52794.192 23/06/07,11:11:53,18,09,1, 11.9,1,1, 12.989, 10492.735, 331.043, 52794.186 23/06/07,11:11:53,19,09,1, 11.9,1,1, 12.989, 10492.715, 331.041, 52794.188 23/06/07,11:11:54,00,08,1, 11.9,1,1, 12.981, 10492.713, 331.041, 52794.188 23/06/07,11:11:54,01,08,1, 11.9,1,1, 12.981, 10492.708, 331.052, 52794.213 23/06/07,11:11:54,02,08,1, 11.9,1,1, 12.981, 10492.710, 331.045, 52794.236 23/06/07,11:11:54,03,08,1, 11.9,1,1, 12.981, 10492.685, 331.052, 52794.204 23/06/07,11:11:54,04,08,1, 11.9,1,1, 12.981, 10492.724, 331.038, 52794.181 23/06/07,11:11:54,05,08,1, 11.9,1,1, 12.981, 10492.719, 331.061, 52794.227 23/06/07,11:11:54,06,08,1, 11.9,1,1, 12.981, 10492.726, 331.070, 52794.212 23/06/07,11:11:54,07,08,1, 11.9,1,1, 12.981, 10492.720, 331.051, 52794.208 23/06/07,11:11:54,08,08,1, 11.9,1,1, 12.981, 10492.731, 331.055, 52794.213 23/06/07,11:11:54,09,08,1, 11.9,1,1, 12.981, 10492.737, 331.081, 52794.223 23/06/07,11:11:54,10,08,1, 11.9,1,1, 12.981, 10492.745, 331.051, 52794.215 23/06/07,11:11:54,11,08,1, 11.9,1,1, 12.981, 10492.717, 331.068, 52794.217 23/06/07,11:11:54,12,08,1, 11.9,1,1, 12.981, 10492.724, 331.067, 52794.220 23/06/07,11:11:54,13,08,1, 11.9,1,1, 12.981, 10492.738, 331.057, 52794.237 23/06/07,11:11:54,14,08,1, 11.9,1,1, 12.981, 10492.735, 331.057, 52794.224 23/06/07,11:11:54,15,08,1, 11.9,1,1, 12.981, 10492.712, 331.070, 52794.213 23/06/07,11:11:54,16,08,1, 11.9,1,1, 12.981, 10492.748, 331.061, 52794.202 23/06/07,11:11:54,17,08,1, 11.9,1,1, 12.981, 10492.739, 331.081, 52794.208 23/06/07,11:11:54,18,08,1, 11.9,1,1, 12.981, 10492.726, 331.076, 52794.238 23/06/07,11:11:54,19,08,1, 11.9,1,1, 12.981, 10492.735, 331.079, 52794.200 23/06/07,11:11:55,00,08,1, 11.9,1,1, 12.983, 10492.730, 331.079, 52794.200 23/06/07,11:11:55,01,08,1, 11.9,1,1, 12.983, 10492.733, 331.076, 52794.194 23/06/07,11:11:55,02,08,1, 11.9,1,1, 12.983, 10492.746, 331.067, 52794.180 23/06/07,11:11:55,03,08,1, 11.9,1,1, 12.983, 10492.749, 331.084, 52794.199 23/06/07,11:11:55,04,08,1, 11.9,1,1, 12.983, 10492.730, 331.078, 52794.207 23/06/07,11:11:55,05,08,1, 11.9,1,1, 12.983, 10492.737, 331.070, 52794.184 23/06/07,11:11:55,06,08,1, 11.9,1,1, 12.983, 10492.742, 331.072, 52794.185 23/06/07,11:11:55,07,08,1, 11.9,1,1, 12.983, 10492.734, 331.080, 52794.209 23/06/07,11:11:55,08,08,1, 11.9,1,1, 12.983, 10492.723, 331.063, 52794.187 23/06/07,11:11:55,09,08,1, 11.9,1,1, 12.983, 10492.738, 331.087, 52794.228 23/06/07,11:11:55,10,08,1, 11.9,1,1, 12.983, 10492.723, 331.073, 52794.210 23/06/07,11:11:55,11,08,1, 11.9,1,1, 12.983, 10492.742, 331.090, 52794.229 23/06/07,11:11:55,12,08,1, 11.9,1,1, 12.983, 10492.738, 331.107, 52794.212 23/06/07,11:11:55,13,08,1, 11.9,1,1, 12.983, 10492.727, 331.088, 52794.171 23/06/07,11:11:55,14,08,1, 11.9,1,1, 12.983, 10492.742, 331.110, 52794.208 23/06/07,11:11:55,15,08,1, 11.9,1,1, 12.983, 10492.746, 331.110, 52794.213 23/06/07,11:11:55,16,08,1, 11.9,1,1, 12.983, 10492.740, 331.106, 52794.180 23/06/07,11:11:55,17,08,1, 11.9,1,1, 12.983, 10492.740, 331.099, 52794.218 23/06/07,11:11:55,18,08,1, 11.9,1,1, 12.983, 10492.739, 331.097, 52794.183 23/06/07,11:11:55,19,08,1, 11.9,1,1, 12.983, 10492.734, 331.113, 52794.188 23/06/07,11:11:56,00,09,1, 11.9,1,1, 12.985, 10492.730, 331.113, 52794.188 23/06/07,11:11:56,01,09,1, 11.9,1,1, 12.985, 10492.764, 331.082, 52794.227 23/06/07,11:11:56,02,09,1, 11.9,1,1, 12.985, 10492.753, 331.098, 52794.208 23/06/07,11:11:56,03,09,1, 11.9,1,1, 12.985, 10492.740, 331.078, 52794.184 23/06/07,11:11:56,04,09,1, 11.9,1,1, 12.985, 10492.746, 331.111, 52794.337 23/06/07,11:11:56,05,09,1, 11.9,1,1, 12.985, 10492.718, 331.105, 52794.227 23/06/07,11:11:56,06,09,1, 11.9,1,1, 12.985, 10492.735, 331.095, 52794.232 23/06/07,11:11:56,07,09,1, 11.9,1,1, 12.985, 10492.756, 331.105, 52794.176 23/06/07,11:11:56,08,09,1, 11.9,1,1, 12.985, 10492.764, 331.106, 52794.166 23/06/07,11:11:56,09,09,1, 11.9,1,1, 12.985, 10492.747, 331.102, 52794.179 23/06/07,11:11:56,10,09,1, 11.9,1,1, 12.985, 10492.735, 331.098, 52794.178 23/06/07,11:11:56,11,09,1, 11.9,1,1, 12.985, 10492.713, 331.105, 52794.182 23/06/07,11:11:56,12,09,1, 11.9,1,1, 12.985, 10492.743, 331.096, 52794.158 23/06/07,11:11:56,13,09,1, 11.9,1,1, 12.985, 10492.756, 331.102, 52794.148 23/06/07,11:11:56,14,09,1, 11.9,1,1, 12.985, 10492.759, 331.099, 52794.146 23/06/07,11:11:56,15,09,1, 11.9,1,1, 12.985, 10492.750, 331.124, 52794.181 23/06/07,11:11:56,16,09,1, 11.9,1,1, 12.985, 10492.749, 331.124, 52794.167 23/06/07,11:11:56,17,09,1, 11.9,1,1, 12.985, 10492.757, 331.126, 52794.137 23/06/07,11:11:56,18,09,1, 11.9,1,1, 12.985, 10492.741, 331.132, 52794.197 23/06/07,11:11:56,19,09,1, 11.9,1,1, 12.985, 10492.723, 331.142, 52794.148 23/06/07,11:11:57,00,08,1, 11.9,1,1, 12.986, 10492.722, 331.142, 52794.148 23/06/07,11:11:57,01,08,1, 11.9,1,1, 12.986, 10492.729, 331.144, 52794.164 23/06/07,11:11:57,02,08,1, 11.9,1,1, 12.986, 10492.765, 331.145, 52794.164 23/06/07,11:11:57,03,08,1, 11.9,1,1, 12.986, 10492.780, 331.142, 52794.177 23/06/07,11:11:57,04,08,1, 11.9,1,1, 12.986, 10492.742, 331.116, 52794.141 23/06/07,11:11:57,05,08,1, 11.9,1,1, 12.986, 10492.756, 331.124, 52794.168 23/06/07,11:11:57,06,08,1, 11.9,1,1, 12.986, 10492.756, 331.134, 52794.175 23/06/07,11:11:57,07,08,1, 11.9,1,1, 12.986, 10492.757, 331.129, 52794.147 23/06/07,11:11:57,08,08,1, 11.9,1,1, 12.986, 10492.770, 331.135, 52794.178 23/06/07,11:11:57,09,08,1, 11.9,1,1, 12.986, 10492.742, 331.133, 52794.186 23/06/07,11:11:57,10,08,1, 11.9,1,1, 12.986, 10492.746, 331.155, 52794.168 23/06/07,11:11:57,11,08,1, 11.9,1,1, 12.986, 10492.762, 331.156, 52794.171 23/06/07,11:11:57,12,08,1, 11.9,1,1, 12.986, 10492.766, 331.152, 52794.177 23/06/07,11:11:57,13,08,1, 11.9,1,1, 12.986, 10492.773, 331.136, 52794.174 23/06/07,11:11:57,14,08,1, 11.9,1,1, 12.986, 10492.768, 331.141, 52794.160 23/06/07,11:11:57,15,08,1, 11.9,1,1, 12.986, 10492.796, 331.163, 52794.163 23/06/07,11:11:57,16,08,1, 11.9,1,1, 12.986, 10492.749, 331.150, 52794.164 23/06/07,11:11:57,17,08,1, 11.9,1,1, 12.986, 10492.781, 331.137, 52794.160 23/06/07,11:11:57,18,08,1, 11.9,1,1, 12.986, 10492.770, 331.133, 52794.177 23/06/07,11:11:57,19,08,1, 11.9,1,1, 12.986, 10492.765, 331.151, 52794.153 23/06/07,11:11:58,00,09,1, 11.9,1,1, 12.987, 10492.764, 331.151, 52794.153 23/06/07,11:11:58,01,09,1, 11.9,1,1, 12.987, 10492.797, 331.148, 52794.151 23/06/07,11:11:58,02,09,1, 11.9,1,1, 12.987, 10492.795, 331.146, 52794.177 23/06/07,11:11:58,03,09,1, 11.9,1,1, 12.987, 10492.803, 331.151, 52794.160 23/06/07,11:11:58,04,09,1, 11.9,1,1, 12.987, 10492.787, 331.166, 52794.183 23/06/07,11:11:58,05,09,1, 11.9,1,1, 12.987, 10492.778, 331.158, 52794.192 23/06/07,11:11:58,06,09,1, 11.9,1,1, 12.987, 10492.784, 331.156, 52794.167 23/06/07,11:11:58,07,09,1, 11.9,1,1, 12.987, 10492.793, 331.137, 52794.163 23/06/07,11:11:58,08,09,1, 11.9,1,1, 12.987, 10492.763, 331.162, 52794.144 23/06/07,11:11:58,09,09,1, 11.9,1,1, 12.987, 10492.767, 331.151, 52794.135 23/06/07,11:11:58,10,09,1, 11.9,1,1, 12.987, 10492.773, 331.157, 52794.147 23/06/07,11:11:58,11,09,1, 11.9,1,1, 12.987, 10492.792, 331.164, 52794.139 23/06/07,11:11:58,12,09,1, 11.9,1,1, 12.987, 10492.795, 331.170, 52794.164 23/06/07,11:11:58,13,09,1, 11.9,1,1, 12.987, 10492.785, 331.180, 52794.162 23/06/07,11:11:58,14,09,1, 11.9,1,1, 12.987, 10492.810, 331.178, 52794.160 23/06/07,11:11:58,15,09,1, 11.9,1,1, 12.987, 10492.794, 331.193, 52794.120 23/06/07,11:11:58,16,09,1, 11.9,1,1, 12.987, 10492.795, 331.188, 52794.180 23/06/07,11:11:58,17,09,1, 11.9,1,1, 12.987, 10492.783, 331.173, 52794.180 23/06/07,11:11:58,18,09,1, 11.9,1,1, 12.987, 10492.797, 331.159, 52794.173 23/06/07,11:11:58,19,09,1, 11.9,1,1, 12.987, 10492.814, 331.139, 52794.043 23/06/07,11:11:59,00,08,1, 11.9,1,1, 12.990, 10492.814, 331.139, 52794.043 23/06/07,11:11:59,01,08,1, 11.9,1,1, 12.990, 10492.815, 331.175, 52794.131 23/06/07,11:11:59,02,08,1, 11.9,1,1, 12.990, 10492.808, 331.164, 52794.166 23/06/07,11:11:59,03,08,1, 11.9,1,1, 12.990, 10492.810, 331.160, 52794.158 23/06/07,11:11:59,04,08,1, 11.9,1,1, 12.990, 10492.817, 331.171, 52794.169 23/06/07,11:11:59,05,08,1, 11.9,1,1, 12.990, 10492.823, 331.174, 52794.167 23/06/07,11:11:59,06,08,1, 11.9,1,1, 12.990, 10492.810, 331.182, 52794.126 23/06/07,11:11:59,07,08,1, 11.9,1,1, 12.990, 10492.794, 331.183, 52794.130 23/06/07,11:11:59,08,08,1, 11.9,1,1, 12.990, 10492.804, 331.189, 52794.171 23/06/07,11:11:59,09,08,1, 11.9,1,1, 12.990, 10492.821, 331.173, 52794.183 23/06/07,11:11:59,10,08,1, 11.9,1,1, 12.990, 10492.808, 331.188, 52794.159 23/06/07,11:11:59,11,08,1, 11.9,1,1, 12.990, 10492.805, 331.162, 52794.147 23/06/07,11:11:59,12,08,1, 11.9,1,1, 12.990, 10492.804, 331.174, 52794.128 23/06/07,11:11:59,13,08,1, 11.9,1,1, 12.990, 10492.780, 331.191, 52794.117 23/06/07,11:11:59,14,08,1, 11.9,1,1, 12.990, 10492.798, 331.199, 52794.155 23/06/07,11:11:59,15,08,1, 11.9,1,1, 12.990, 10492.786, 331.197, 52794.159 23/06/07,11:11:59,16,08,1, 11.9,1,1, 12.990, 10492.807, 331.185, 52794.174 23/06/07,11:11:59,17,08,1, 11.9,1,1, 12.990, 10492.818, 331.179, 52794.156 23/06/07,11:11:59,18,08,1, 11.9,1,1, 12.990, 10492.823, 331.171, 52794.169 23/06/07,11:11:59,19,08,1, 11.9,1,1, 12.990, 10492.805, 331.188, 52794.166 23/06/07,11:12:00,00,09,1, 11.8,1,1, 12.984, 10492.805, 331.188, 52794.166 23/06/07,11:12:00,01,09,1, 11.8,1,1, 12.984, 10492.832, 331.187, 52794.195 23/06/07,11:12:00,02,09,1, 11.8,1,1, 12.984, 10492.819, 331.188, 52794.196 23/06/07,11:12:00,03,09,1, 11.8,1,1, 12.984, 10492.813, 331.186, 52794.192 23/06/07,11:12:00,04,09,1, 11.8,1,1, 12.984, 10492.810, 331.182, 52794.186 23/06/07,11:12:00,05,09,1, 11.8,1,1, 12.984, 10492.820, 331.170, 52794.162 23/06/07,11:12:00,06,09,1, 11.8,1,1, 12.984, 10492.837, 331.170, 52794.167 23/06/07,11:12:00,07,09,1, 11.8,1,1, 12.984, 10492.841, 331.175, 52794.161 23/06/07,11:12:00,08,09,1, 11.8,1,1, 12.984, 10492.824, 331.185, 52794.161 23/06/07,11:12:00,09,09,1, 11.8,1,1, 12.984, 10492.811, 331.198, 52794.144 23/06/07,11:12:00,10,09,1, 11.8,1,1, 12.984, 10492.823, 331.175, 52794.154 23/06/07,11:12:00,11,09,1, 11.8,1,1, 12.984, 10492.845, 331.180, 52794.148 23/06/07,11:12:00,12,09,1, 11.8,1,1, 12.984, 10492.843, 331.193, 52794.146 23/06/07,11:12:00,13,09,1, 11.8,1,1, 12.984, 10492.837, 331.174, 52794.094 23/06/07,11:12:00,14,09,1, 11.8,1,1, 12.984, 10492.851, 331.220, 52794.130 23/06/07,11:12:00,15,09,1, 11.8,1,1, 12.984, 10492.831, 331.188, 52794.157 23/06/07,11:12:00,16,09,1, 11.8,1,1, 12.984, 10492.856, 331.210, 52794.121 23/06/07,11:12:00,17,09,1, 11.8,1,1, 12.984, 10492.853, 331.179, 52794.123 23/06/07,11:12:00,18,09,1, 11.8,1,1, 12.984, 10492.844, 331.205, 52794.121 23/06/07,11:12:00,19,09,1, 11.8,1,1, 12.984, 10492.854, 331.182, 52794.078 23/06/07,11:12:01,00,08,1, 11.9,1,1, 12.988, 10492.847, 331.182, 52794.078 23/06/07,11:12:01,01,08,1, 11.9,1,1, 12.988, 10492.806, 331.203, 52794.085 23/06/07,11:12:01,02,08,1, 11.9,1,1, 12.988, 10492.836, 331.237, 52794.080 23/06/07,11:12:01,03,08,1, 11.9,1,1, 12.988, 10492.845, 331.192, 52794.102 23/06/07,11:12:01,04,08,1, 11.9,1,1, 12.988, 10492.835, 331.199, 52794.113 23/06/07,11:12:01,05,08,1, 11.9,1,1, 12.988, 10492.829, 331.189, 52794.118 23/06/07,11:12:01,06,08,1, 11.9,1,1, 12.988, 10492.850, 331.197, 52794.117 23/06/07,11:12:01,07,08,1, 11.9,1,1, 12.988, 10492.850, 331.191, 52794.111 23/06/07,11:12:01,08,08,1, 11.9,1,1, 12.988, 10492.856, 331.172, 52794.088 23/06/07,11:12:01,09,08,1, 11.9,1,1, 12.988, 10492.853, 331.178, 52794.110 23/06/07,11:12:01,10,08,1, 11.9,1,1, 12.988, 10492.851, 331.182, 52794.122 23/06/07,11:12:01,11,08,1, 11.9,1,1, 12.988, 10492.880, 331.147, 52794.072 23/06/07,11:12:01,12,08,1, 11.9,1,1, 12.988, 10492.851, 331.189, 52794.122 23/06/07,11:12:01,13,08,1, 11.9,1,1, 12.988, 10492.859, 331.166, 52794.106 23/06/07,11:12:01,14,08,1, 11.9,1,1, 12.988, 10492.875, 331.169, 52794.105 23/06/07,11:12:01,15,08,1, 11.9,1,1, 12.988, 10492.864, 331.189, 52794.075 23/06/07,11:12:01,16,08,1, 11.9,1,1, 12.988, 10492.859, 331.182, 52794.104 23/06/07,11:12:01,17,08,1, 11.9,1,1, 12.988, 10492.869, 331.168, 52794.086 23/06/07,11:12:01,18,08,1, 11.9,1,1, 12.988, 10492.871, 331.169, 52794.115 23/06/07,11:12:01,19,08,1, 11.9,1,1, 12.988, 10492.879, 331.159, 52794.141 23/06/07,11:12:02,00,10,1, 11.9,1,1, 12.984, 10492.872, 331.159, 52794.141 23/06/07,11:12:02,01,10,1, 11.9,1,1, 12.984, 10492.872, 331.169, 52794.073 23/06/07,11:12:02,02,10,1, 11.9,1,1, 12.984, 10492.840, 331.171, 52794.123 23/06/07,11:12:02,03,10,1, 11.9,1,1, 12.984, 10492.874, 331.139, 52794.107 23/06/07,11:12:02,04,10,1, 11.9,1,1, 12.984, 10492.879, 331.175, 52794.115 23/06/07,11:12:02,05,10,1, 11.9,1,1, 12.984, 10492.866, 331.192, 52794.103 23/06/07,11:12:02,06,10,1, 11.9,1,1, 12.984, 10492.873, 331.158, 52794.079 23/06/07,11:12:02,07,10,1, 11.9,1,1, 12.984, 10492.883, 331.158, 52794.078 23/06/07,11:12:02,08,10,1, 11.9,1,1, 12.984, 10492.890, 331.143, 52794.103 23/06/07,11:12:02,09,10,1, 11.9,1,1, 12.984, 10492.867, 331.161, 52794.097 23/06/07,11:12:02,10,10,1, 11.9,1,1, 12.984, 10492.895, 331.170, 52794.095 23/06/07,11:12:02,11,10,1, 11.9,1,1, 12.984, 10492.897, 331.135, 52794.100 23/06/07,11:12:02,12,10,1, 11.9,1,1, 12.984, 10492.876, 331.138, 52794.071 23/06/07,11:12:02,13,10,1, 11.9,1,1, 12.984, 10492.913, 331.142, 52794.083 23/06/07,11:12:02,14,10,1, 11.9,1,1, 12.984, 10492.900, 331.141, 52794.059 23/06/07,11:12:02,15,10,1, 11.9,1,1, 12.984, 10492.900, 331.171, 52794.054 23/06/07,11:12:02,16,10,1, 11.9,1,1, 12.984, 10492.918, 331.166, 52794.049 23/06/07,11:12:02,17,10,1, 11.9,1,1, 12.984, 10492.885, 331.163, 52794.060 23/06/07,11:12:02,18,10,1, 11.9,1,1, 12.984, 10492.888, 331.157, 52794.117 23/06/07,11:12:02,19,10,1, 11.9,1,1, 12.984, 10492.872, 331.170, 52794.079 23/06/07,11:12:03,00,10,1, 11.9,1,1, 12.984, 10492.864, 331.170, 52794.079 23/06/07,11:12:03,01,10,1, 11.9,1,1, 12.984, 10492.888, 331.183, 52794.069 23/06/07,11:12:03,02,10,1, 11.9,1,1, 12.984, 10492.906, 331.160, 52794.079 23/06/07,11:12:03,03,10,1, 11.9,1,1, 12.984, 10492.901, 331.173, 52794.073 23/06/07,11:12:03,04,10,1, 11.9,1,1, 12.984, 10492.900, 331.170, 52794.081 23/06/07,11:12:03,05,10,1, 11.9,1,1, 12.984, 10492.903, 331.172, 52794.134 23/06/07,11:12:03,06,10,1, 11.9,1,1, 12.984, 10492.901, 331.156, 52794.120 23/06/07,11:12:03,07,10,1, 11.9,1,1, 12.984, 10492.872, 331.142, 52794.094 23/06/07,11:12:03,08,10,1, 11.9,1,1, 12.984, 10492.892, 331.159, 52794.048 23/06/07,11:12:03,09,10,1, 11.9,1,1, 12.984, 10492.887, 331.165, 52794.070 23/06/07,11:12:03,10,10,1, 11.9,1,1, 12.984, 10492.879, 331.172, 52794.110 23/06/07,11:12:03,11,10,1, 11.9,1,1, 12.984, 10492.872, 331.198, 52794.080 23/06/07,11:12:03,12,10,1, 11.9,1,1, 12.984, 10492.889, 331.174, 52794.065 23/06/07,11:12:03,13,10,1, 11.9,1,1, 12.984, 10492.892, 331.171, 52794.079 23/06/07,11:12:03,14,10,1, 11.9,1,1, 12.984, 10492.922, 331.189, 52794.100 23/06/07,11:12:03,15,10,1, 11.9,1,1, 12.984, 10492.884, 331.159, 52794.052 23/06/07,11:12:03,16,10,1, 11.9,1,1, 12.984, 10492.870, 331.161, 52794.083 23/06/07,11:12:03,17,10,1, 11.9,1,1, 12.984, 10492.910, 331.151, 52794.054 23/06/07,11:12:03,18,10,1, 11.9,1,1, 12.984, 10492.916, 331.150, 52794.078 23/06/07,11:12:03,19,10,1, 11.9,1,1, 12.984, 10492.908, 331.148, 52794.065 23/06/07,11:12:04,00,10,1, 11.9,1,1, 12.988, 10492.905, 331.148, 52794.065 23/06/07,11:12:04,01,10,1, 11.9,1,1, 12.988, 10492.925, 331.144, 52794.061 23/06/07,11:12:04,02,10,1, 11.9,1,1, 12.988, 10492.947, 331.143, 52794.041 23/06/07,11:12:04,03,10,1, 11.9,1,1, 12.988, 10492.911, 331.144, 52794.016 23/06/07,11:12:04,04,10,1, 11.9,1,1, 12.988, 10492.909, 331.151, 52794.078 23/06/07,11:12:04,05,10,1, 11.9,1,1, 12.988, 10492.916, 331.112, 52794.065 23/06/07,11:12:04,06,10,1, 11.9,1,1, 12.988, 10492.906, 331.141, 52794.062 23/06/07,11:12:04,07,10,1, 11.9,1,1, 12.988, 10492.892, 331.128, 52794.083 23/06/07,11:12:04,08,10,1, 11.9,1,1, 12.988, 10492.899, 331.128, 52794.033 23/06/07,11:12:04,09,10,1, 11.9,1,1, 12.988, 10492.927, 331.132, 52794.069 23/06/07,11:12:04,10,10,1, 11.9,1,1, 12.988, 10492.928, 331.137, 52794.070 23/06/07,11:12:04,11,10,1, 11.9,1,1, 12.988, 10492.906, 331.133, 52794.077 23/06/07,11:12:04,12,10,1, 11.9,1,1, 12.988, 10492.913, 331.140, 52794.087 23/06/07,11:12:04,13,10,1, 11.9,1,1, 12.988, 10492.920, 331.118, 52794.088 23/06/07,11:12:04,14,10,1, 11.9,1,1, 12.988, 10492.926, 331.124, 52794.034 23/06/07,11:12:04,15,10,1, 11.9,1,1, 12.988, 10492.925, 331.121, 52794.038 23/06/07,11:12:04,16,10,1, 11.9,1,1, 12.988, 10492.921, 331.120, 52794.013 23/06/07,11:12:04,17,10,1, 11.9,1,1, 12.988, 10492.919, 331.121, 52794.043 23/06/07,11:12:04,18,10,1, 11.9,1,1, 12.988, 10492.923, 331.131, 52794.085 23/06/07,11:12:04,19,10,1, 11.9,1,1, 12.988, 10492.922, 331.158, 52794.045 23/06/07,11:12:05,00,10,1, 11.9,1,1, 12.990, 10492.922, 331.158, 52794.045 23/06/07,11:12:05,01,10,1, 11.9,1,1, 12.990, 10492.935, 331.119, 52794.034 23/06/07,11:12:05,02,10,1, 11.9,1,1, 12.990, 10492.927, 331.106, 52794.064 23/06/07,11:12:05,03,10,1, 11.9,1,1, 12.990, 10492.907, 331.117, 52794.053 23/06/07,11:12:05,04,10,1, 11.9,1,1, 12.990, 10492.908, 331.100, 52794.027 23/06/07,11:12:05,05,10,1, 11.9,1,1, 12.990, 10492.928, 331.102, 52794.039 23/06/07,11:12:05,06,10,1, 11.9,1,1, 12.990, 10492.933, 331.105, 52794.077 23/06/07,11:12:05,07,10,1, 11.9,1,1, 12.990, 10492.918, 331.113, 52794.064 23/06/07,11:12:05,08,10,1, 11.9,1,1, 12.990, 10492.933, 331.125, 52794.025 23/06/07,11:12:05,09,10,1, 11.9,1,1, 12.990, 10492.911, 331.108, 52794.045 23/06/07,11:12:05,10,10,1, 11.9,1,1, 12.990, 10492.928, 331.127, 52794.042 23/06/07,11:12:05,11,10,1, 11.9,1,1, 12.990, 10492.900, 331.096, 52794.009 23/06/07,11:12:05,12,10,1, 11.9,1,1, 12.990, 10492.926, 331.112, 52794.010 23/06/07,11:12:05,13,10,1, 11.9,1,1, 12.990, 10492.904, 331.098, 52794.034 23/06/07,11:12:05,14,10,1, 11.9,1,1, 12.990, 10492.918, 331.123, 52794.063 23/06/07,11:12:05,15,10,1, 11.9,1,1, 12.990, 10492.926, 331.099, 52794.042 23/06/07,11:12:05,16,10,1, 11.9,1,1, 12.990, 10492.895, 331.108, 52794.044 23/06/07,11:12:05,17,10,1, 11.9,1,1, 12.990, 10492.926, 331.094, 52794.050 23/06/07,11:12:05,18,10,1, 11.9,1,1, 12.990, 10492.930, 331.117, 52794.062 23/06/07,11:12:05,19,10,1, 11.9,1,1, 12.990, 10492.922, 331.111, 52794.066 23/06/07,11:12:06,00,10,1, 12.0,1,1, 12.987, 10492.914, 331.111, 52794.066 23/06/07,11:12:06,01,10,1, 12.0,1,1, 12.987, 10492.930, 331.098, 52794.051 23/06/07,11:12:06,02,10,1, 12.0,1,1, 12.987, 10492.934, 331.116, 52794.039 23/06/07,11:12:06,03,10,1, 12.0,1,1, 12.987, 10492.938, 331.110, 52794.068 23/06/07,11:12:06,04,10,1, 12.0,1,1, 12.987, 10492.937, 331.117, 52794.037 23/06/07,11:12:06,05,10,1, 12.0,1,1, 12.987, 10492.927, 331.128, 52793.987 23/06/07,11:12:06,06,10,1, 12.0,1,1, 12.987, 10492.927, 331.135, 52794.054 23/06/07,11:12:06,07,10,1, 12.0,1,1, 12.987, 10492.922, 331.120, 52794.011 23/06/07,11:12:06,08,10,1, 12.0,1,1, 12.987, 10492.927, 331.110, 52794.020 23/06/07,11:12:06,09,10,1, 12.0,1,1, 12.987, 10492.943, 331.134, 52794.012 23/06/07,11:12:06,10,10,1, 12.0,1,1, 12.987, 10492.918, 331.127, 52794.062 23/06/07,11:12:06,11,10,1, 12.0,1,1, 12.987, 10492.925, 331.109, 52794.036 23/06/07,11:12:06,12,10,1, 12.0,1,1, 12.987, 10492.919, 331.111, 52794.049 23/06/07,11:12:06,13,10,1, 12.0,1,1, 12.987, 10492.916, 331.130, 52794.029 23/06/07,11:12:06,14,10,1, 12.0,1,1, 12.987, 10492.938, 331.126, 52794.013 23/06/07,11:12:06,15,10,1, 12.0,1,1, 12.987, 10492.921, 331.131, 52794.005 23/06/07,11:12:06,16,10,1, 12.0,1,1, 12.987, 10492.936, 331.134, 52794.035 23/06/07,11:12:06,17,10,1, 12.0,1,1, 12.987, 10492.940, 331.114, 52794.025 23/06/07,11:12:06,18,10,1, 12.0,1,1, 12.987, 10492.938, 331.104, 52794.037 23/06/07,11:12:06,19,10,1, 12.0,1,1, 12.987, 10492.928, 331.136, 52794.040 23/06/07,11:12:07,00,10,1, 11.9,1,1, 12.987, 10492.922, 331.136, 52794.040 23/06/07,11:12:07,01,10,1, 11.9,1,1, 12.987, 10492.927, 331.101, 52794.063 23/06/07,11:12:07,02,10,1, 11.9,1,1, 12.987, 10492.910, 331.118, 52794.036 23/06/07,11:12:07,03,10,1, 11.9,1,1, 12.987, 10492.928, 331.116, 52794.039 23/06/07,11:12:07,04,10,1, 11.9,1,1, 12.987, 10492.926, 331.084, 52794.028 23/06/07,11:12:07,05,10,1, 11.9,1,1, 12.987, 10492.918, 331.089, 52794.024 23/06/07,11:12:07,06,10,1, 11.9,1,1, 12.987, 10492.920, 331.102, 52794.028 23/06/07,11:12:07,07,10,1, 11.9,1,1, 12.987, 10492.919, 331.097, 52793.997 23/06/07,11:12:07,08,10,1, 11.9,1,1, 12.987, 10492.922, 331.103, 52794.019 23/06/07,11:12:07,09,10,1, 11.9,1,1, 12.987, 10492.938, 331.094, 52794.018 23/06/07,11:12:07,10,10,1, 11.9,1,1, 12.987, 10492.947, 331.106, 52793.994 23/06/07,11:12:07,11,10,1, 11.9,1,1, 12.987, 10492.940, 331.094, 52794.028 23/06/07,11:12:07,12,10,1, 11.9,1,1, 12.987, 10492.947, 331.113, 52793.998 23/06/07,11:12:07,13,10,1, 11.9,1,1, 12.987, 10492.926, 331.108, 52794.000 23/06/07,11:12:07,14,10,1, 11.9,1,1, 12.987, 10492.937, 331.083, 52794.007 23/06/07,11:12:07,15,10,1, 11.9,1,1, 12.987, 10492.943, 331.106, 52794.009 23/06/07,11:12:07,16,10,1, 11.9,1,1, 12.987, 10492.921, 331.084, 52794.017 23/06/07,11:12:07,17,10,1, 11.9,1,1, 12.987, 10492.942, 331.115, 52794.029 23/06/07,11:12:07,18,10,1, 11.9,1,1, 12.987, 10492.924, 331.095, 52794.029 23/06/07,11:12:07,19,10,1, 11.9,1,1, 12.987, 10492.923, 331.111, 52794.030 23/06/07,11:12:08,00,10,1, 12.0,1,1, 12.992, 10492.922, 331.111, 52794.030 23/06/07,11:12:08,01,10,1, 12.0,1,1, 12.992, 10492.933, 331.097, 52794.045 23/06/07,11:12:08,02,10,1, 12.0,1,1, 12.992, 10492.942, 331.099, 52794.020 23/06/07,11:12:08,03,10,1, 12.0,1,1, 12.992, 10492.956, 331.097, 52793.963 23/06/07,11:12:08,04,10,1, 12.0,1,1, 12.992, 10492.923, 331.081, 52794.008 23/06/07,11:12:08,05,10,1, 12.0,1,1, 12.992, 10492.944, 331.096, 52794.015 23/06/07,11:12:08,06,10,1, 12.0,1,1, 12.992, 10492.937, 331.099, 52793.998 23/06/07,11:12:08,07,10,1, 12.0,1,1, 12.992, 10492.945, 331.101, 52794.070 23/06/07,11:12:08,08,10,1, 12.0,1,1, 12.992, 10492.933, 331.106, 52794.036 23/06/07,11:12:08,09,10,1, 12.0,1,1, 12.992, 10492.938, 331.098, 52794.001 23/06/07,11:12:08,10,10,1, 12.0,1,1, 12.992, 10492.935, 331.082, 52793.988 23/06/07,11:12:08,11,10,1, 12.0,1,1, 12.992, 10492.929, 331.108, 52794.019 23/06/07,11:12:08,12,10,1, 12.0,1,1, 12.992, 10492.932, 331.099, 52794.042 23/06/07,11:12:08,13,10,1, 12.0,1,1, 12.992, 10492.955, 331.079, 52794.043 23/06/07,11:12:08,14,10,1, 12.0,1,1, 12.992, 10492.927, 331.097, 52794.019 23/06/07,11:12:08,15,10,1, 12.0,1,1, 12.992, 10492.936, 331.088, 52794.012 23/06/07,11:12:08,16,10,1, 12.0,1,1, 12.992, 10492.940, 331.072, 52794.033 23/06/07,11:12:08,17,10,1, 12.0,1,1, 12.992, 10492.937, 331.085, 52794.035 23/06/07,11:12:08,18,10,1, 12.0,1,1, 12.992, 10492.926, 331.083, 52794.037 23/06/07,11:12:08,19,10,1, 12.0,1,1, 12.992, 10492.924, 331.082, 52794.026 23/06/07,11:12:09,00,10,1, 11.9,1,1, 12.991, 10492.922, 331.082, 52794.026 23/06/07,11:12:09,01,10,1, 11.9,1,1, 12.991, 10492.916, 331.098, 52794.076 23/06/07,11:12:09,02,10,1, 11.9,1,1, 12.991, 10492.923, 331.122, 52794.024 23/06/07,11:12:09,03,10,1, 11.9,1,1, 12.991, 10492.914, 331.097, 52794.061 23/06/07,11:12:09,04,10,1, 11.9,1,1, 12.991, 10492.922, 331.071, 52794.048 23/06/07,11:12:09,05,10,1, 11.9,1,1, 12.991, 10492.940, 331.089, 52794.049 23/06/07,11:12:09,06,10,1, 11.9,1,1, 12.991, 10492.927, 331.064, 52794.028 23/06/07,11:12:09,07,10,1, 11.9,1,1, 12.991, 10492.908, 331.080, 52794.025 23/06/07,11:12:09,08,10,1, 11.9,1,1, 12.991, 10492.923, 331.056, 52793.991 23/06/07,11:12:09,09,10,1, 11.9,1,1, 12.991, 10492.918, 331.065, 52794.015 23/06/07,11:12:09,10,10,1, 11.9,1,1, 12.991, 10492.927, 331.076, 52794.046 23/06/07,11:12:09,11,10,1, 11.9,1,1, 12.991, 10492.900, 331.068, 52794.034 23/06/07,11:12:09,12,10,1, 11.9,1,1, 12.991, 10492.928, 331.079, 52794.047 23/06/07,11:12:09,13,10,1, 11.9,1,1, 12.991, 10492.917, 331.038, 52794.025 23/06/07,11:12:09,14,10,1, 11.9,1,1, 12.991, 10492.910, 331.049, 52794.015 23/06/07,11:12:09,15,10,1, 11.9,1,1, 12.991, 10492.924, 331.077, 52794.005 23/06/07,11:12:09,16,10,1, 11.9,1,1, 12.991, 10492.912, 331.081, 52794.040 23/06/07,11:12:09,17,10,1, 11.9,1,1, 12.991, 10492.933, 331.084, 52794.018 23/06/07,11:12:09,18,10,1, 11.9,1,1, 12.991, 10492.944, 331.084, 52794.046 23/06/07,11:12:09,19,10,1, 11.9,1,1, 12.991, 10492.902, 331.088, 52794.040 23/06/07,11:12:10,00,10,1, 12.0,1,1, 12.988, 10492.897, 331.088, 52794.040 23/06/07,11:12:10,01,10,1, 12.0,1,1, 12.988, 10492.906, 331.082, 52794.007 23/06/07,11:12:10,02,10,1, 12.0,1,1, 12.988, 10492.913, 331.073, 52793.988 23/06/07,11:12:10,03,10,1, 12.0,1,1, 12.988, 10492.914, 331.070, 52794.002 23/06/07,11:12:10,04,10,1, 12.0,1,1, 12.988, 10492.897, 331.068, 52794.006 23/06/07,11:12:10,05,10,1, 12.0,1,1, 12.988, 10492.915, 331.088, 52794.027 23/06/07,11:12:10,06,10,1, 12.0,1,1, 12.988, 10492.923, 331.093, 52794.005 23/06/07,11:12:10,07,10,1, 12.0,1,1, 12.988, 10492.910, 331.097, 52794.036 23/06/07,11:12:10,08,10,1, 12.0,1,1, 12.988, 10492.920, 331.085, 52793.996 23/06/07,11:12:10,09,10,1, 12.0,1,1, 12.988, 10492.899, 331.052, 52794.032 23/06/07,11:12:10,10,10,1, 12.0,1,1, 12.988, 10492.906, 331.079, 52794.054 23/06/07,11:12:10,11,10,1, 12.0,1,1, 12.988, 10492.902, 331.063, 52794.031 23/06/07,11:12:10,12,10,1, 12.0,1,1, 12.988, 10492.903, 331.074, 52794.036 23/06/07,11:12:10,13,10,1, 12.0,1,1, 12.988, 10492.909, 331.062, 52794.038 23/06/07,11:12:10,14,10,1, 12.0,1,1, 12.988, 10492.897, 331.080, 52794.018 23/06/07,11:12:10,15,10,1, 12.0,1,1, 12.988, 10492.913, 331.071, 52794.024 23/06/07,11:12:10,16,10,1, 12.0,1,1, 12.988, 10492.908, 331.059, 52793.999 23/06/07,11:12:10,17,10,1, 12.0,1,1, 12.988, 10492.913, 331.040, 52794.013 23/06/07,11:12:10,18,10,1, 12.0,1,1, 12.988, 10492.905, 331.073, 52793.991 23/06/07,11:12:10,19,10,1, 12.0,1,1, 12.988, 10492.901, 331.041, 52794.034 23/06/07,11:12:11,00,10,1, 11.9,1,1, 12.990, 10492.897, 331.041, 52794.034 23/06/07,11:12:11,01,10,1, 11.9,1,1, 12.990, 10492.915, 331.056, 52794.073 23/06/07,11:12:11,02,10,1, 11.9,1,1, 12.990, 10492.900, 331.038, 52794.039 23/06/07,11:12:11,03,10,1, 11.9,1,1, 12.990, 10492.881, 331.051, 52794.019 23/06/07,11:12:11,04,10,1, 11.9,1,1, 12.990, 10492.931, 331.053, 52794.034 23/06/07,11:12:11,05,10,1, 11.9,1,1, 12.990, 10492.895, 331.060, 52793.967 23/06/07,11:12:11,06,10,1, 11.9,1,1, 12.990, 10492.910, 331.036, 52794.026 23/06/07,11:12:11,07,10,1, 11.9,1,1, 12.990, 10492.891, 331.058, 52794.034 23/06/07,11:12:11,08,10,1, 11.9,1,1, 12.990, 10492.899, 331.053, 52794.044 23/06/07,11:12:11,09,10,1, 11.9,1,1, 12.990, 10492.904, 331.052, 52794.025 23/06/07,11:12:11,10,10,1, 11.9,1,1, 12.990, 10492.899, 331.062, 52794.032 23/06/07,11:12:11,11,10,1, 11.9,1,1, 12.990, 10492.891, 331.014, 52794.030 23/06/07,11:12:11,12,10,1, 11.9,1,1, 12.990, 10492.915, 331.057, 52794.054 23/06/07,11:12:11,13,10,1, 11.9,1,1, 12.990, 10492.889, 331.059, 52794.065 23/06/07,11:12:11,14,10,1, 11.9,1,1, 12.990, 10492.895, 331.001, 52794.047 23/06/07,11:12:11,15,10,1, 11.9,1,1, 12.990, 10492.904, 331.059, 52794.071 23/06/07,11:12:11,16,10,1, 11.9,1,1, 12.990, 10492.902, 331.044, 52794.063 23/06/07,11:12:11,17,10,1, 11.9,1,1, 12.990, 10492.916, 331.039, 52794.057 23/06/07,11:12:11,18,10,1, 11.9,1,1, 12.990, 10492.877, 331.026, 52793.991 23/06/07,11:12:11,19,10,1, 11.9,1,1, 12.990, 10492.872, 331.051, 52794.057 23/06/07,11:12:12,00,10,1, 11.8,1,1, 12.989, 10492.872, 331.051, 52794.057 23/06/07,11:12:12,01,10,1, 11.8,1,1, 12.989, 10492.865, 331.019, 52794.065 23/06/07,11:12:12,02,10,1, 11.8,1,1, 12.989, 10492.899, 331.055, 52794.082 23/06/07,11:12:12,03,10,1, 11.8,1,1, 12.989, 10492.900, 331.051, 52794.060 23/06/07,11:12:12,04,10,1, 11.8,1,1, 12.989, 10492.898, 331.039, 52794.036 23/06/07,11:12:12,05,10,1, 11.8,1,1, 12.989, 10492.877, 331.032, 52794.074 23/06/07,11:12:12,06,10,1, 11.8,1,1, 12.989, 10492.895, 331.024, 52794.018 23/06/07,11:12:12,07,10,1, 11.8,1,1, 12.989, 10492.908, 331.040, 52793.991 23/06/07,11:12:12,08,10,1, 11.8,1,1, 12.989, 10492.858, 331.052, 52794.054 23/06/07,11:12:12,09,10,1, 11.8,1,1, 12.989, 10492.883, 331.057, 52794.035 23/06/07,11:12:12,10,10,1, 11.8,1,1, 12.989, 10492.880, 331.028, 52794.043 23/06/07,11:12:12,11,10,1, 11.8,1,1, 12.989, 10492.886, 331.045, 52794.022 23/06/07,11:12:12,12,10,1, 11.8,1,1, 12.989, 10492.871, 331.036, 52794.063 23/06/07,11:12:12,13,10,1, 11.8,1,1, 12.989, 10492.877, 331.040, 52794.076 23/06/07,11:12:12,14,10,1, 11.8,1,1, 12.989, 10492.846, 331.009, 52794.037 23/06/07,11:12:12,15,10,1, 11.8,1,1, 12.989, 10492.892, 331.030, 52794.065 23/06/07,11:12:12,16,10,1, 11.8,1,1, 12.989, 10492.880, 331.033, 52794.025 23/06/07,11:12:12,17,10,1, 11.8,1,1, 12.989, 10492.886, 331.037, 52794.061 23/06/07,11:12:12,18,10,1, 11.8,1,1, 12.989, 10492.895, 331.043, 52794.066 23/06/07,11:12:12,19,10,1, 11.8,1,1, 12.989, 10492.893, 331.051, 52794.062 23/06/07,11:12:13,00,09,1, 12.0,1,1, 12.989, 10492.889, 331.051, 52794.062 23/06/07,11:12:13,01,09,1, 12.0,1,1, 12.989, 10492.851, 331.033, 52794.050 23/06/07,11:12:13,02,09,1, 12.0,1,1, 12.989, 10492.863, 331.009, 52794.074 23/06/07,11:12:13,03,09,1, 12.0,1,1, 12.989, 10492.871, 331.021, 52794.018 23/06/07,11:12:13,04,09,1, 12.0,1,1, 12.989, 10492.856, 331.035, 52794.082 23/06/07,11:12:13,05,09,1, 12.0,1,1, 12.989, 10492.888, 331.036, 52794.026 23/06/07,11:12:13,06,09,1, 12.0,1,1, 12.989, 10492.874, 331.035, 52794.063 23/06/07,11:12:13,07,09,1, 12.0,1,1, 12.989, 10492.858, 331.002, 52794.042 23/06/07,11:12:13,08,09,1, 12.0,1,1, 12.989, 10492.888, 331.009, 52794.074 23/06/07,11:12:13,09,09,1, 12.0,1,1, 12.989, 10492.851, 331.016, 52794.053 23/06/07,11:12:13,10,09,1, 12.0,1,1, 12.989, 10492.875, 331.016, 52794.092 23/06/07,11:12:13,11,09,1, 12.0,1,1, 12.989, 10492.894, 331.016, 52794.077 23/06/07,11:12:13,12,09,1, 12.0,1,1, 12.989, 10492.881, 331.005, 52794.050 23/06/07,11:12:13,13,09,1, 12.0,1,1, 12.989, 10492.851, 331.026, 52794.057 23/06/07,11:12:13,14,09,1, 12.0,1,1, 12.989, 10492.857, 331.022, 52794.043 23/06/07,11:12:13,15,09,1, 12.0,1,1, 12.989, 10492.867, 331.027, 52794.052 23/06/07,11:12:13,16,09,1, 12.0,1,1, 12.989, 10492.856, 331.032, 52794.093 23/06/07,11:12:13,17,09,1, 12.0,1,1, 12.989, 10492.866, 331.006, 52794.085 23/06/07,11:12:13,18,09,1, 12.0,1,1, 12.989, 10492.844, 331.014, 52794.047 23/06/07,11:12:13,19,09,1, 12.0,1,1, 12.989, 10492.843, 331.008, 52794.064 23/06/07,11:12:14,00,09,1, 11.9,1,1, 12.990, 10492.839, 331.008, 52794.064 23/06/07,11:12:14,01,09,1, 11.9,1,1, 12.990, 10492.862, 331.006, 52794.101 23/06/07,11:12:14,02,09,1, 11.9,1,1, 12.990, 10492.840, 331.018, 52794.085 23/06/07,11:12:14,03,09,1, 11.9,1,1, 12.990, 10492.852, 331.005, 52794.071 23/06/07,11:12:14,04,09,1, 11.9,1,1, 12.990, 10492.849, 331.005, 52794.081 23/06/07,11:12:14,05,09,1, 11.9,1,1, 12.990, 10492.839, 330.993, 52794.036 23/06/07,11:12:14,06,09,1, 11.9,1,1, 12.990, 10492.838, 331.014, 52794.056 23/06/07,11:12:14,07,09,1, 11.9,1,1, 12.990, 10492.855, 331.002, 52794.039 23/06/07,11:12:14,08,09,1, 11.9,1,1, 12.990, 10492.824, 330.980, 52794.070 23/06/07,11:12:14,09,09,1, 11.9,1,1, 12.990, 10492.857, 330.992, 52794.051 23/06/07,11:12:14,10,09,1, 11.9,1,1, 12.990, 10492.844, 331.006, 52794.042 23/06/07,11:12:14,11,09,1, 11.9,1,1, 12.990, 10492.835, 331.011, 52794.058 23/06/07,11:12:14,12,09,1, 11.9,1,1, 12.990, 10492.818, 331.004, 52794.067 23/06/07,11:12:14,13,09,1, 11.9,1,1, 12.990, 10492.840, 331.005, 52794.076 23/06/07,11:12:14,14,09,1, 11.9,1,1, 12.990, 10492.818, 331.000, 52794.101 23/06/07,11:12:14,15,09,1, 11.9,1,1, 12.990, 10492.830, 330.993, 52794.070 23/06/07,11:12:14,16,09,1, 11.9,1,1, 12.990, 10492.814, 331.004, 52794.095 23/06/07,11:12:14,17,09,1, 11.9,1,1, 12.990, 10492.845, 331.000, 52794.079 23/06/07,11:12:14,18,09,1, 11.9,1,1, 12.990, 10492.843, 331.000, 52794.077 23/06/07,11:12:14,19,09,1, 11.9,1,1, 12.990, 10492.840, 331.005, 52794.074 23/06/07,11:12:15,00,09,1, 12.0,1,1, 12.989, 10492.839, 331.005, 52794.074 23/06/07,11:12:15,01,09,1, 12.0,1,1, 12.989, 10492.823, 330.997, 52794.111 23/06/07,11:12:15,02,09,1, 12.0,1,1, 12.989, 10492.826, 331.015, 52794.094 23/06/07,11:12:15,03,09,1, 12.0,1,1, 12.989, 10492.802, 330.975, 52794.088 23/06/07,11:12:15,04,09,1, 12.0,1,1, 12.989, 10492.818, 330.976, 52794.101 23/06/07,11:12:15,05,09,1, 12.0,1,1, 12.989, 10492.818, 331.005, 52794.081 23/06/07,11:12:15,06,09,1, 12.0,1,1, 12.989, 10492.808, 331.008, 52794.123 23/06/07,11:12:15,07,09,1, 12.0,1,1, 12.989, 10492.815, 330.993, 52794.077 23/06/07,11:12:15,08,09,1, 12.0,1,1, 12.989, 10492.794, 330.993, 52794.096 23/06/07,11:12:15,09,09,1, 12.0,1,1, 12.989, 10492.830, 330.998, 52794.086 23/06/07,11:12:15,10,09,1, 12.0,1,1, 12.989, 10492.820, 330.992, 52794.081 23/06/07,11:12:15,11,09,1, 12.0,1,1, 12.989, 10492.816, 330.995, 52794.115 23/06/07,11:12:15,12,09,1, 12.0,1,1, 12.989, 10492.801, 330.995, 52794.080 23/06/07,11:12:15,13,09,1, 12.0,1,1, 12.989, 10492.799, 331.004, 52794.112 23/06/07,11:12:15,14,09,1, 12.0,1,1, 12.989, 10492.802, 330.988, 52794.083 23/06/07,11:12:15,15,09,1, 12.0,1,1, 12.989, 10492.797, 330.983, 52794.096 23/06/07,11:12:15,16,09,1, 12.0,1,1, 12.989, 10492.775, 331.028, 52794.101 23/06/07,11:12:15,17,09,1, 12.0,1,1, 12.989, 10492.814, 330.984, 52794.054 23/06/07,11:12:15,18,09,1, 12.0,1,1, 12.989, 10492.794, 330.992, 52794.072 23/06/07,11:12:15,19,09,1, 12.0,1,1, 12.989, 10492.788, 330.993, 52794.079 23/06/07,11:12:16,00,10,1, 11.8,1,1, 12.988, 10492.780, 330.993, 52794.079 23/06/07,11:12:16,01,10,1, 11.8,1,1, 12.988, 10492.796, 330.965, 52794.053 23/06/07,11:12:16,02,10,1, 11.8,1,1, 12.988, 10492.800, 330.994, 52794.104 23/06/07,11:12:16,03,10,1, 11.8,1,1, 12.988, 10492.787, 330.972, 52794.114 23/06/07,11:12:16,04,10,1, 11.8,1,1, 12.988, 10492.790, 330.972, 52794.084 23/06/07,11:12:16,05,10,1, 11.8,1,1, 12.988, 10492.810, 330.992, 52794.119 23/06/07,11:12:16,06,10,1, 11.8,1,1, 12.988, 10492.788, 330.983, 52794.074 23/06/07,11:12:16,07,10,1, 11.8,1,1, 12.988, 10492.774, 330.984, 52794.114 23/06/07,11:12:16,08,10,1, 11.8,1,1, 12.988, 10492.800, 330.988, 52794.076 23/06/07,11:12:16,09,10,1, 11.8,1,1, 12.988, 10492.798, 330.980, 52794.111 23/06/07,11:12:16,10,10,1, 11.8,1,1, 12.988, 10492.782, 330.968, 52794.098 23/06/07,11:12:16,11,10,1, 11.8,1,1, 12.988, 10492.769, 330.989, 52794.110 23/06/07,11:12:16,12,10,1, 11.8,1,1, 12.988, 10492.761, 330.983, 52794.082 23/06/07,11:12:16,13,10,1, 11.8,1,1, 12.988, 10492.801, 330.988, 52794.105 23/06/07,11:12:16,14,10,1, 11.8,1,1, 12.988, 10492.773, 330.958, 52794.121 23/06/07,11:12:16,15,10,1, 11.8,1,1, 12.988, 10492.771, 331.004, 52794.111 23/06/07,11:12:16,16,10,1, 11.8,1,1, 12.988, 10492.783, 331.009, 52794.104 23/06/07,11:12:16,17,10,1, 11.8,1,1, 12.988, 10492.756, 330.988, 52794.083 23/06/07,11:12:16,18,10,1, 11.8,1,1, 12.988, 10492.772, 330.981, 52794.138 23/06/07,11:12:16,19,10,1, 11.8,1,1, 12.988, 10492.767, 330.985, 52794.112 23/06/07,11:12:17,00,10,1, 11.9,1,1, 12.990, 10492.764, 330.985, 52794.112 23/06/07,11:12:17,01,10,1, 11.9,1,1, 12.990, 10492.773, 330.961, 52794.111 23/06/07,11:12:17,02,10,1, 11.9,1,1, 12.990, 10492.758, 330.978, 52794.125 23/06/07,11:12:17,03,10,1, 11.9,1,1, 12.990, 10492.759, 330.990, 52794.133 23/06/07,11:12:17,04,10,1, 11.9,1,1, 12.990, 10492.749, 330.978, 52794.079 23/06/07,11:12:17,05,10,1, 11.9,1,1, 12.990, 10492.766, 330.982, 52794.091 23/06/07,11:12:17,06,10,1, 11.9,1,1, 12.990, 10492.771, 330.994, 52794.124 23/06/07,11:12:17,07,10,1, 11.9,1,1, 12.990, 10492.748, 330.995, 52794.092 23/06/07,11:12:17,08,10,1, 11.9,1,1, 12.990, 10492.758, 330.966, 52794.131 23/06/07,11:12:17,09,10,1, 11.9,1,1, 12.990, 10492.761, 330.988, 52794.102 23/06/07,11:12:17,10,10,1, 11.9,1,1, 12.990, 10492.761, 330.969, 52794.066 23/06/07,11:12:17,11,10,1, 11.9,1,1, 12.990, 10492.785, 330.971, 52794.095 23/06/07,11:12:17,12,10,1, 11.9,1,1, 12.990, 10492.737, 330.980, 52794.100 23/06/07,11:12:17,13,10,1, 11.9,1,1, 12.990, 10492.738, 330.983, 52794.117 23/06/07,11:12:17,14,10,1, 11.9,1,1, 12.990, 10492.760, 330.958, 52794.147 23/06/07,11:12:17,15,10,1, 11.9,1,1, 12.990, 10492.751, 330.972, 52794.136 23/06/07,11:12:17,16,10,1, 11.9,1,1, 12.990, 10492.744, 330.957, 52794.168 23/06/07,11:12:17,17,10,1, 11.9,1,1, 12.990, 10492.733, 330.960, 52794.134 23/06/07,11:12:17,18,10,1, 11.9,1,1, 12.990, 10492.740, 330.970, 52794.130 23/06/07,11:12:17,19,10,1, 11.9,1,1, 12.990, 10492.738, 330.982, 52794.151 23/06/07,11:12:18,00,09,1, 11.9,1,1, 12.988, 10492.730, 330.982, 52794.151 23/06/07,11:12:18,01,09,1, 11.9,1,1, 12.988, 10492.716, 330.973, 52794.104 23/06/07,11:12:18,02,09,1, 11.9,1,1, 12.988, 10492.726, 330.981, 52794.139 23/06/07,11:12:18,03,09,1, 11.9,1,1, 12.988, 10492.735, 330.970, 52794.128 23/06/07,11:12:18,04,09,1, 11.9,1,1, 12.988, 10492.747, 330.959, 52794.149 23/06/07,11:12:18,05,09,1, 11.9,1,1, 12.988, 10492.726, 330.961, 52794.204 23/06/07,11:12:18,06,09,1, 11.9,1,1, 12.988, 10492.729, 330.988, 52794.142 23/06/07,11:12:18,07,09,1, 11.9,1,1, 12.988, 10492.719, 330.980, 52794.160 23/06/07,11:12:18,08,09,1, 11.9,1,1, 12.988, 10492.723, 330.956, 52794.139 23/06/07,11:12:18,09,09,1, 11.9,1,1, 12.988, 10492.690, 330.949, 52794.179 23/06/07,11:12:18,10,09,1, 11.9,1,1, 12.988, 10492.701, 330.977, 52794.171 23/06/07,11:12:18,11,09,1, 11.9,1,1, 12.988, 10492.712, 330.957, 52794.121 23/06/07,11:12:18,12,09,1, 11.9,1,1, 12.988, 10492.711, 330.976, 52794.158 23/06/07,11:12:18,13,09,1, 11.9,1,1, 12.988, 10492.714, 330.958, 52794.150 23/06/07,11:12:18,14,09,1, 11.9,1,1, 12.988, 10492.711, 330.952, 52794.159 23/06/07,11:12:18,15,09,1, 11.9,1,1, 12.988, 10492.706, 330.977, 52794.179 23/06/07,11:12:18,16,09,1, 11.9,1,1, 12.988, 10492.692, 330.958, 52794.195 23/06/07,11:12:18,17,09,1, 11.9,1,1, 12.988, 10492.690, 330.967, 52794.173 23/06/07,11:12:18,18,09,1, 11.9,1,1, 12.988, 10492.705, 330.962, 52794.134 23/06/07,11:12:18,19,09,1, 11.9,1,1, 12.988, 10492.683, 330.960, 52794.152 23/06/07,11:12:19,00,09,1, 11.9,1,1, 12.988, 10492.680, 330.960, 52794.152 23/06/07,11:12:19,01,09,1, 11.9,1,1, 12.988, 10492.689, 330.944, 52794.125 23/06/07,11:12:19,02,09,1, 11.9,1,1, 12.988, 10492.676, 330.963, 52794.146 23/06/07,11:12:19,03,09,1, 11.9,1,1, 12.988, 10492.696, 330.979, 52794.150 23/06/07,11:12:19,04,09,1, 11.9,1,1, 12.988, 10492.677, 330.967, 52794.128 23/06/07,11:12:19,05,09,1, 11.9,1,1, 12.988, 10492.690, 330.957, 52794.190 23/06/07,11:12:19,06,09,1, 11.9,1,1, 12.988, 10492.692, 330.985, 52794.165 23/06/07,11:12:19,07,09,1, 11.9,1,1, 12.988, 10492.662, 330.970, 52794.220 23/06/07,11:12:19,08,09,1, 11.9,1,1, 12.988, 10492.698, 330.993, 52794.157 23/06/07,11:12:19,09,09,1, 11.9,1,1, 12.988, 10492.681, 330.971, 52794.191 23/06/07,11:12:19,10,09,1, 11.9,1,1, 12.988, 10492.670, 330.974, 52794.194 23/06/07,11:12:19,11,09,1, 11.9,1,1, 12.988, 10492.678, 330.991, 52794.214 23/06/07,11:12:19,12,09,1, 11.9,1,1, 12.988, 10492.653, 330.973, 52794.244 23/06/07,11:12:19,13,09,1, 11.9,1,1, 12.988, 10492.668, 330.972, 52794.180 23/06/07,11:12:19,14,09,1, 11.9,1,1, 12.988, 10492.682, 330.965, 52794.176 23/06/07,11:12:19,15,09,1, 11.9,1,1, 12.988, 10492.656, 330.957, 52794.200 23/06/07,11:12:19,16,09,1, 11.9,1,1, 12.988, 10492.644, 330.951, 52794.172 23/06/07,11:12:19,17,09,1, 11.9,1,1, 12.988, 10492.675, 330.967, 52794.211 23/06/07,11:12:19,18,09,1, 11.9,1,1, 12.988, 10492.650, 330.972, 52794.224 23/06/07,11:12:19,19,09,1, 11.9,1,1, 12.988, 10492.668, 330.978, 52794.176 23/06/07,11:12:20,00,07,1, 11.9,1,1, 12.991, 10492.663, 330.978, 52794.176 23/06/07,11:12:20,01,07,1, 11.9,1,1, 12.991, 10492.675, 331.002, 52794.226 23/06/07,11:12:20,02,07,1, 11.9,1,1, 12.991, 10492.627, 330.952, 52794.177 23/06/07,11:12:20,03,07,1, 11.9,1,1, 12.991, 10492.643, 330.966, 52794.261 23/06/07,11:12:20,04,07,1, 11.9,1,1, 12.991, 10492.622, 330.977, 52794.119 23/06/07,11:12:20,05,07,1, 11.9,1,1, 12.991, 10492.629, 330.957, 52794.279 23/06/07,11:12:20,06,07,1, 11.9,1,1, 12.991, 10492.631, 330.981, 52794.191 23/06/07,11:12:20,07,07,1, 11.9,1,1, 12.991, 10492.668, 330.942, 52794.144 23/06/07,11:12:20,08,07,1, 11.9,1,1, 12.991, 10492.625, 330.967, 52794.190 23/06/07,11:12:20,09,07,1, 11.9,1,1, 12.991, 10492.653, 330.958, 52794.172 23/06/07,11:12:20,10,07,1, 11.9,1,1, 12.991, 10492.616, 330.954, 52794.191 23/06/07,11:12:20,11,07,1, 11.9,1,1, 12.991, 10492.614, 330.973, 52794.190 23/06/07,11:12:20,12,07,1, 11.9,1,1, 12.991, 10492.642, 330.938, 52794.166 23/06/07,11:12:20,13,07,1, 11.9,1,1, 12.991, 10492.624, 330.965, 52794.188 23/06/07,11:12:20,14,07,1, 11.9,1,1, 12.991, 10492.635, 330.957, 52794.190 23/06/07,11:12:20,15,07,1, 11.9,1,1, 12.991, 10492.640, 330.965, 52794.189 23/06/07,11:12:20,16,07,1, 11.9,1,1, 12.991, 10492.618, 330.975, 52794.218 23/06/07,11:12:20,17,07,1, 11.9,1,1, 12.991, 10492.617, 330.969, 52794.204 23/06/07,11:12:20,18,07,1, 11.9,1,1, 12.991, 10492.602, 330.928, 52794.199 23/06/07,11:12:20,19,07,1, 11.9,1,1, 12.991, 10492.591, 330.980, 52794.187 23/06/07,11:12:21,00,07,1, 11.8,1,1, 12.990, 10492.588, 330.980, 52794.187 23/06/07,11:12:21,01,07,1, 11.8,1,1, 12.990, 10492.604, 330.968, 52794.198 23/06/07,11:12:21,02,07,1, 11.8,1,1, 12.990, 10492.619, 330.947, 52794.213 23/06/07,11:12:21,03,07,1, 11.8,1,1, 12.990, 10492.591, 330.957, 52794.227 23/06/07,11:12:21,04,07,1, 11.8,1,1, 12.990, 10492.598, 330.962, 52794.198 23/06/07,11:12:21,05,07,1, 11.8,1,1, 12.990, 10492.579, 330.949, 52794.200 23/06/07,11:12:21,06,07,1, 11.8,1,1, 12.990, 10492.589, 330.981, 52794.217 23/06/07,11:12:21,07,07,1, 11.8,1,1, 12.990, 10492.603, 330.953, 52794.190 23/06/07,11:12:21,08,07,1, 11.8,1,1, 12.990, 10492.577, 330.964, 52794.211 23/06/07,11:12:21,09,07,1, 11.8,1,1, 12.990, 10492.575, 330.978, 52794.216 23/06/07,11:12:21,10,07,1, 11.8,1,1, 12.990, 10492.586, 330.964, 52794.181 23/06/07,11:12:21,11,07,1, 11.8,1,1, 12.990, 10492.592, 330.975, 52794.260 23/06/07,11:12:21,12,07,1, 11.8,1,1, 12.990, 10492.610, 330.968, 52794.204 23/06/07,11:12:21,13,07,1, 11.8,1,1, 12.990, 10492.568, 330.992, 52794.227 23/06/07,11:12:21,14,07,1, 11.8,1,1, 12.990, 10492.577, 330.972, 52794.240 23/06/07,11:12:21,15,07,1, 11.8,1,1, 12.990, 10492.561, 330.956, 52794.206 23/06/07,11:12:21,16,07,1, 11.8,1,1, 12.990, 10492.567, 330.958, 52794.231 23/06/07,11:12:21,17,07,1, 11.8,1,1, 12.990, 10492.572, 330.948, 52794.212 23/06/07,11:12:21,18,07,1, 11.8,1,1, 12.990, 10492.565, 330.961, 52794.197 23/06/07,11:12:21,19,07,1, 11.8,1,1, 12.990, 10492.537, 330.955, 52794.197 23/06/07,11:12:22,00,08,1, 11.9,1,1, 12.992, 10492.530, 330.955, 52794.197 23/06/07,11:12:22,01,08,1, 11.9,1,1, 12.992, 10492.569, 330.950, 52794.211 23/06/07,11:12:22,02,08,1, 11.9,1,1, 12.992, 10492.541, 330.940, 52794.187 23/06/07,11:12:22,03,08,1, 11.9,1,1, 12.992, 10492.559, 330.948, 52794.218 23/06/07,11:12:22,04,08,1, 11.9,1,1, 12.992, 10492.541, 330.944, 52794.194 23/06/07,11:12:22,05,08,1, 11.9,1,1, 12.992, 10492.565, 330.963, 52794.213 23/06/07,11:12:22,06,08,1, 11.9,1,1, 12.992, 10492.558, 330.965, 52794.198 23/06/07,11:12:22,07,08,1, 11.9,1,1, 12.992, 10492.555, 330.956, 52794.232 23/06/07,11:12:22,08,08,1, 11.9,1,1, 12.992, 10492.535, 330.947, 52794.279 23/06/07,11:12:22,09,08,1, 11.9,1,1, 12.992, 10492.530, 330.947, 52794.203 23/06/07,11:12:22,10,08,1, 11.9,1,1, 12.992, 10492.563, 330.965, 52794.215 23/06/07,11:12:22,11,08,1, 11.9,1,1, 12.992, 10492.509, 330.971, 52794.192 23/06/07,11:12:22,12,08,1, 11.9,1,1, 12.992, 10492.541, 330.951, 52794.241 23/06/07,11:12:22,13,08,1, 11.9,1,1, 12.992, 10492.543, 330.969, 52794.253 23/06/07,11:12:22,14,08,1, 11.9,1,1, 12.992, 10492.516, 330.951, 52794.223 23/06/07,11:12:22,15,08,1, 11.9,1,1, 12.992, 10492.523, 330.945, 52794.225 23/06/07,11:12:22,16,08,1, 11.9,1,1, 12.992, 10492.502, 330.951, 52794.234 23/06/07,11:12:22,17,08,1, 11.9,1,1, 12.992, 10492.523, 330.971, 52794.254 23/06/07,11:12:22,18,08,1, 11.9,1,1, 12.992, 10492.508, 330.964, 52794.230 23/06/07,11:12:22,19,08,1, 11.9,1,1, 12.992, 10492.517, 330.969, 52794.235 23/06/07,11:12:23,00,10,1, 11.9,1,1, 12.990, 10492.513, 330.969, 52794.235 23/06/07,11:12:23,01,10,1, 11.9,1,1, 12.990, 10492.529, 330.963, 52794.217 23/06/07,11:12:23,02,10,1, 11.9,1,1, 12.990, 10492.493, 330.989, 52794.233 23/06/07,11:12:23,03,10,1, 11.9,1,1, 12.990, 10492.488, 330.992, 52794.267 23/06/07,11:12:23,04,10,1, 11.9,1,1, 12.990, 10492.488, 330.976, 52794.270 23/06/07,11:12:23,05,10,1, 11.9,1,1, 12.990, 10492.501, 331.001, 52794.250 23/06/07,11:12:23,06,10,1, 11.9,1,1, 12.990, 10492.480, 330.988, 52794.275 23/06/07,11:12:23,07,10,1, 11.9,1,1, 12.990, 10492.515, 330.976, 52794.259 23/06/07,11:12:23,08,10,1, 11.9,1,1, 12.990, 10492.476, 330.998, 52794.286 23/06/07,11:12:23,09,10,1, 11.9,1,1, 12.990, 10492.475, 330.982, 52794.254 23/06/07,11:12:23,10,10,1, 11.9,1,1, 12.990, 10492.454, 330.989, 52794.266 23/06/07,11:12:23,11,10,1, 11.9,1,1, 12.990, 10492.475, 330.993, 52794.281 23/06/07,11:12:23,12,10,1, 11.9,1,1, 12.990, 10492.486, 330.956, 52794.263 23/06/07,11:12:23,13,10,1, 11.9,1,1, 12.990, 10492.454, 330.964, 52794.245 23/06/07,11:12:23,14,10,1, 11.9,1,1, 12.990, 10492.479, 330.988, 52794.255 23/06/07,11:12:23,15,10,1, 11.9,1,1, 12.990, 10492.458, 330.975, 52794.255 23/06/07,11:12:23,16,10,1, 11.9,1,1, 12.990, 10492.483, 330.976, 52794.239 23/06/07,11:12:23,17,10,1, 11.9,1,1, 12.990, 10492.496, 330.988, 52794.301 23/06/07,11:12:23,18,10,1, 11.9,1,1, 12.990, 10492.451, 330.987, 52794.261 23/06/07,11:12:23,19,10,1, 11.9,1,1, 12.990, 10492.466, 330.988, 52794.276 23/06/07,11:12:24,00,10,1, 11.9,1,1, 12.990, 10492.463, 330.988, 52794.276 23/06/07,11:12:24,01,10,1, 11.9,1,1, 12.990, 10492.456, 330.980, 52794.291 23/06/07,11:12:24,02,10,1, 11.9,1,1, 12.990, 10492.450, 331.001, 52794.279 23/06/07,11:12:24,03,10,1, 11.9,1,1, 12.990, 10492.467, 330.975, 52794.260 23/06/07,11:12:24,04,10,1, 11.9,1,1, 12.990, 10492.456, 330.980, 52794.298 23/06/07,11:12:24,05,10,1, 11.9,1,1, 12.990, 10492.428, 330.968, 52794.219 23/06/07,11:12:24,06,10,1, 11.9,1,1, 12.990, 10492.454, 330.989, 52794.263 23/06/07,11:12:24,07,10,1, 11.9,1,1, 12.990, 10492.459, 330.962, 52794.353 23/06/07,11:12:24,08,10,1, 11.9,1,1, 12.990, 10492.402, 330.971, 52794.278 23/06/07,11:12:24,09,10,1, 11.9,1,1, 12.990, 10492.436, 330.975, 52794.210 23/06/07,11:12:24,10,10,1, 11.9,1,1, 12.990, 10492.407, 330.994, 52794.327 23/06/07,11:12:24,11,10,1, 11.9,1,1, 12.990, 10492.431, 330.987, 52794.288 23/06/07,11:12:24,12,10,1, 11.9,1,1, 12.990, 10492.419, 330.984, 52794.291 23/06/07,11:12:24,13,10,1, 11.9,1,1, 12.990, 10492.441, 330.970, 52794.254 23/06/07,11:12:24,14,10,1, 11.9,1,1, 12.990, 10492.435, 330.966, 52794.266 23/06/07,11:12:24,15,10,1, 11.9,1,1, 12.990, 10492.409, 330.988, 52794.302 23/06/07,11:12:24,16,10,1, 11.9,1,1, 12.990, 10492.432, 330.988, 52794.287 23/06/07,11:12:24,17,10,1, 11.9,1,1, 12.990, 10492.427, 330.997, 52794.303 23/06/07,11:12:24,18,10,1, 11.9,1,1, 12.990, 10492.418, 330.993, 52794.310 23/06/07,11:12:24,19,10,1, 11.9,1,1, 12.990, 10492.408, 330.994, 52794.287 23/06/07,11:12:25,00,10,1, 11.9,1,1, 12.992, 10492.405, 330.994, 52794.287 23/06/07,11:12:25,01,10,1, 11.9,1,1, 12.992, 10492.418, 330.985, 52794.255 23/06/07,11:12:25,02,10,1, 11.9,1,1, 12.992, 10492.403, 331.012, 52794.249 23/06/07,11:12:25,03,10,1, 11.9,1,1, 12.992, 10492.410, 330.996, 52794.304 23/06/07,11:12:25,04,10,1, 11.9,1,1, 12.992, 10492.408, 331.013, 52794.320 23/06/07,11:12:25,05,10,1, 11.9,1,1, 12.992, 10492.400, 330.982, 52794.313 23/06/07,11:12:25,06,10,1, 11.9,1,1, 12.992, 10492.408, 330.979, 52794.307 23/06/07,11:12:25,07,10,1, 11.9,1,1, 12.992, 10492.400, 330.991, 52794.309 23/06/07,11:12:25,08,10,1, 11.9,1,1, 12.992, 10492.393, 330.990, 52794.377 23/06/07,11:12:25,09,10,1, 11.9,1,1, 12.992, 10492.412, 330.985, 52794.320 23/06/07,11:12:25,10,10,1, 11.9,1,1, 12.992, 10492.355, 330.984, 52794.303 23/06/07,11:12:25,11,10,1, 11.9,1,1, 12.992, 10492.363, 330.977, 52794.305 23/06/07,11:12:25,12,10,1, 11.9,1,1, 12.992, 10492.370, 330.957, 52794.328 23/06/07,11:12:25,13,10,1, 11.9,1,1, 12.992, 10492.376, 331.003, 52794.344 23/06/07,11:12:25,14,10,1, 11.9,1,1, 12.992, 10492.387, 330.995, 52794.365 23/06/07,11:12:25,15,10,1, 11.9,1,1, 12.992, 10492.381, 330.983, 52794.353 23/06/07,11:12:25,16,10,1, 11.9,1,1, 12.992, 10492.362, 330.996, 52794.303 23/06/07,11:12:25,17,10,1, 11.9,1,1, 12.992, 10492.381, 331.000, 52794.314 23/06/07,11:12:25,18,10,1, 11.9,1,1, 12.992, 10492.353, 330.983, 52794.343 23/06/07,11:12:25,19,10,1, 11.9,1,1, 12.992, 10492.352, 330.982, 52794.342 23/06/07,11:12:26,00,10,1, 11.9,1,1, 12.989, 10492.346, 330.982, 52794.342 23/06/07,11:12:26,01,10,1, 11.9,1,1, 12.989, 10492.320, 331.004, 52794.316 23/06/07,11:12:26,02,10,1, 11.9,1,1, 12.989, 10492.335, 330.961, 52794.339 23/06/07,11:12:26,03,10,1, 11.9,1,1, 12.989, 10492.331, 330.977, 52794.340 23/06/07,11:12:26,04,10,1, 11.9,1,1, 12.989, 10492.324, 330.978, 52794.378 23/06/07,11:12:26,05,10,1, 11.9,1,1, 12.989, 10492.367, 330.997, 52794.416 23/06/07,11:12:26,06,10,1, 11.9,1,1, 12.989, 10492.343, 330.996, 52794.371 23/06/07,11:12:26,07,10,1, 11.9,1,1, 12.989, 10492.353, 330.983, 52794.353 23/06/07,11:12:26,08,10,1, 11.9,1,1, 12.989, 10492.332, 330.997, 52794.327 23/06/07,11:12:26,09,10,1, 11.9,1,1, 12.989, 10492.322, 331.009, 52794.321 23/06/07,11:12:26,10,10,1, 11.9,1,1, 12.989, 10492.344, 331.004, 52794.373 23/06/07,11:12:26,11,10,1, 11.9,1,1, 12.989, 10492.350, 330.997, 52794.323 23/06/07,11:12:26,12,10,1, 11.9,1,1, 12.989, 10492.325, 330.964, 52794.354 23/06/07,11:12:26,13,10,1, 11.9,1,1, 12.989, 10492.327, 330.981, 52794.345 23/06/07,11:12:26,14,10,1, 11.9,1,1, 12.989, 10492.327, 331.009, 52794.340 23/06/07,11:12:26,15,10,1, 11.9,1,1, 12.989, 10492.324, 330.981, 52794.288 23/06/07,11:12:26,16,10,1, 11.9,1,1, 12.989, 10492.331, 331.001, 52794.330 23/06/07,11:12:26,17,10,1, 11.9,1,1, 12.989, 10492.305, 331.001, 52794.354 23/06/07,11:12:26,18,10,1, 11.9,1,1, 12.989, 10492.329, 331.015, 52794.333 23/06/07,11:12:26,19,10,1, 11.9,1,1, 12.989, 10492.280, 330.983, 52794.362 23/06/07,11:12:27,00,10,1, 11.9,1,1, 12.995, 10492.280, 330.983, 52794.362 23/06/07,11:12:27,01,10,1, 11.9,1,1, 12.995, 10492.304, 330.994, 52794.322 23/06/07,11:12:27,02,10,1, 11.9,1,1, 12.995, 10492.279, 330.972, 52794.325 23/06/07,11:12:27,03,10,1, 11.9,1,1, 12.995, 10492.277, 331.004, 52794.375 23/06/07,11:12:27,04,10,1, 11.9,1,1, 12.995, 10492.271, 331.002, 52794.316 23/06/07,11:12:27,05,10,1, 11.9,1,1, 12.995, 10492.274, 330.987, 52794.372 23/06/07,11:12:27,06,10,1, 11.9,1,1, 12.995, 10492.282, 331.010, 52794.344 23/06/07,11:12:27,07,10,1, 11.9,1,1, 12.995, 10492.270, 331.030, 52794.371 23/06/07,11:12:27,08,10,1, 11.9,1,1, 12.995, 10492.265, 331.016, 52794.357 23/06/07,11:12:27,09,10,1, 11.9,1,1, 12.995, 10492.254, 331.047, 52794.317 23/06/07,11:12:27,10,10,1, 11.9,1,1, 12.995, 10492.260, 330.997, 52794.332 23/06/07,11:12:27,11,10,1, 11.9,1,1, 12.995, 10492.272, 331.024, 52794.370 23/06/07,11:12:27,12,10,1, 11.9,1,1, 12.995, 10492.269, 331.016, 52794.302 23/06/07,11:12:27,13,10,1, 11.9,1,1, 12.995, 10492.257, 331.006, 52794.363 23/06/07,11:12:27,14,10,1, 11.9,1,1, 12.995, 10492.265, 331.006, 52794.382 23/06/07,11:12:27,15,10,1, 11.9,1,1, 12.995, 10492.255, 331.002, 52794.363 23/06/07,11:12:27,16,10,1, 11.9,1,1, 12.995, 10492.263, 331.009, 52794.369 23/06/07,11:12:27,17,10,1, 11.9,1,1, 12.995, 10492.231, 330.988, 52794.402 23/06/07,11:12:27,18,10,1, 11.9,1,1, 12.995, 10492.249, 331.025, 52794.388 23/06/07,11:12:27,19,10,1, 11.9,1,1, 12.995, 10492.252, 331.015, 52794.374 23/06/07,11:12:28,00,10,1, 11.9,1,1, 12.991, 10492.246, 331.015, 52794.374 23/06/07,11:12:28,01,10,1, 11.9,1,1, 12.991, 10492.296, 331.008, 52794.298 23/06/07,11:12:28,02,10,1, 11.9,1,1, 12.991, 10492.243, 331.014, 52794.352 23/06/07,11:12:28,03,10,1, 11.9,1,1, 12.991, 10492.230, 331.034, 52794.366 23/06/07,11:12:28,04,10,1, 11.9,1,1, 12.991, 10492.254, 331.023, 52794.355 23/06/07,11:12:28,05,10,1, 11.9,1,1, 12.991, 10492.211, 331.040, 52794.356 23/06/07,11:12:28,06,10,1, 11.9,1,1, 12.991, 10492.237, 331.014, 52794.352 23/06/07,11:12:28,07,10,1, 11.9,1,1, 12.991, 10492.225, 331.006, 52794.353 23/06/07,11:12:28,08,10,1, 11.9,1,1, 12.991, 10492.206, 331.017, 52794.381 23/06/07,11:12:28,09,10,1, 11.9,1,1, 12.991, 10492.232, 331.025, 52794.380 23/06/07,11:12:28,10,10,1, 11.9,1,1, 12.991, 10492.215, 331.025, 52794.388 23/06/07,11:12:28,11,10,1, 11.9,1,1, 12.991, 10492.212, 331.037, 52794.388 23/06/07,11:12:28,12,10,1, 11.9,1,1, 12.991, 10492.226, 331.007, 52794.386 23/06/07,11:12:28,13,10,1, 11.9,1,1, 12.991, 10492.199, 331.019, 52794.381 23/06/07,11:12:28,14,10,1, 11.9,1,1, 12.991, 10492.207, 331.022, 52794.395 23/06/07,11:12:28,15,10,1, 11.9,1,1, 12.991, 10492.201, 331.033, 52794.384 23/06/07,11:12:28,16,10,1, 11.9,1,1, 12.991, 10492.189, 331.017, 52794.373 23/06/07,11:12:28,17,10,1, 11.9,1,1, 12.991, 10492.188, 331.044, 52794.370 23/06/07,11:12:28,18,10,1, 11.9,1,1, 12.991, 10492.194, 331.036, 52794.436 23/06/07,11:12:28,19,10,1, 11.9,1,1, 12.991, 10492.175, 331.034, 52794.417 23/06/07,11:12:29,00,10,1, 11.9,1,1, 12.993, 10492.171, 331.034, 52794.417 23/06/07,11:12:29,01,10,1, 11.9,1,1, 12.993, 10492.190, 331.031, 52794.397 23/06/07,11:12:29,02,10,1, 11.9,1,1, 12.993, 10492.202, 331.036, 52794.425 23/06/07,11:12:29,03,10,1, 11.9,1,1, 12.993, 10492.201, 331.030, 52794.379 23/06/07,11:12:29,04,10,1, 11.9,1,1, 12.993, 10492.181, 331.048, 52794.364 23/06/07,11:12:29,05,10,1, 11.9,1,1, 12.993, 10492.153, 331.038, 52794.405 23/06/07,11:12:29,06,10,1, 11.9,1,1, 12.993, 10492.179, 331.040, 52794.373 23/06/07,11:12:29,07,10,1, 11.9,1,1, 12.993, 10492.174, 331.028, 52794.386 23/06/07,11:12:29,08,10,1, 11.9,1,1, 12.993, 10492.166, 331.026, 52794.392 23/06/07,11:12:29,09,10,1, 11.9,1,1, 12.993, 10492.153, 331.023, 52794.361 23/06/07,11:12:29,10,10,1, 11.9,1,1, 12.993, 10492.159, 331.038, 52794.374 23/06/07,11:12:29,11,10,1, 11.9,1,1, 12.993, 10492.156, 331.023, 52794.394 23/06/07,11:12:29,12,10,1, 11.9,1,1, 12.993, 10492.137, 331.030, 52794.403 23/06/07,11:12:29,13,10,1, 11.9,1,1, 12.993, 10492.150, 331.024, 52794.389 23/06/07,11:12:29,14,10,1, 11.9,1,1, 12.993, 10492.138, 331.050, 52794.392 23/06/07,11:12:29,15,10,1, 11.9,1,1, 12.993, 10492.139, 331.030, 52794.410 23/06/07,11:12:29,16,10,1, 11.9,1,1, 12.993, 10492.147, 331.012, 52794.397 23/06/07,11:12:29,17,10,1, 11.9,1,1, 12.993, 10492.150, 331.038, 52794.419 23/06/07,11:12:29,18,10,1, 11.9,1,1, 12.993, 10492.140, 331.043, 52794.444 23/06/07,11:12:29,19,10,1, 11.9,1,1, 12.993, 10492.161, 331.017, 52794.409 23/06/07,11:12:30,00,09,1, 12.0,1,1, 12.992, 10492.154, 331.017, 52794.409 23/06/07,11:12:30,01,09,1, 12.0,1,1, 12.992, 10492.176, 331.036, 52794.423 23/06/07,11:12:30,02,09,1, 12.0,1,1, 12.992, 10492.131, 331.008, 52794.439 23/06/07,11:12:30,03,09,1, 12.0,1,1, 12.992, 10492.113, 331.017, 52794.406 23/06/07,11:12:30,04,09,1, 12.0,1,1, 12.992, 10492.117, 331.010, 52794.422 23/06/07,11:12:30,05,09,1, 12.0,1,1, 12.992, 10492.122, 331.023, 52794.373 23/06/07,11:12:30,06,09,1, 12.0,1,1, 12.992, 10492.134, 331.014, 52794.381 23/06/07,11:12:30,07,09,1, 12.0,1,1, 12.992, 10492.113, 331.012, 52794.419 23/06/07,11:12:30,08,09,1, 12.0,1,1, 12.992, 10492.133, 331.016, 52794.427 23/06/07,11:12:30,09,09,1, 12.0,1,1, 12.992, 10492.132, 331.013, 52794.457 23/06/07,11:12:30,10,09,1, 12.0,1,1, 12.992, 10492.138, 331.024, 52794.405 23/06/07,11:12:30,11,09,1, 12.0,1,1, 12.992, 10492.109, 331.058, 52794.409 23/06/07,11:12:30,12,09,1, 12.0,1,1, 12.992, 10492.129, 331.050, 52794.417 23/06/07,11:12:30,13,09,1, 12.0,1,1, 12.992, 10492.105, 331.054, 52794.390 23/06/07,11:12:30,14,09,1, 12.0,1,1, 12.992, 10492.105, 331.031, 52794.411 23/06/07,11:12:30,15,09,1, 12.0,1,1, 12.992, 10492.101, 331.021, 52794.406 23/06/07,11:12:30,16,09,1, 12.0,1,1, 12.992, 10492.098, 331.029, 52794.436 23/06/07,11:12:30,17,09,1, 12.0,1,1, 12.992, 10492.105, 331.029, 52794.393 23/06/07,11:12:30,18,09,1, 12.0,1,1, 12.992, 10492.095, 331.035, 52794.414 23/06/07,11:12:30,19,09,1, 12.0,1,1, 12.992, 10492.095, 331.050, 52794.419 23/06/07,11:12:31,00,10,1, 11.9,1,1, 12.991, 10492.088, 331.050, 52794.419 23/06/07,11:12:31,01,10,1, 11.9,1,1, 12.991, 10492.077, 331.022, 52794.414 23/06/07,11:12:31,02,10,1, 11.9,1,1, 12.991, 10492.093, 331.023, 52794.392 23/06/07,11:12:31,03,10,1, 11.9,1,1, 12.991, 10492.062, 331.031, 52794.440 23/06/07,11:12:31,04,10,1, 11.9,1,1, 12.991, 10492.076, 331.030, 52794.404 23/06/07,11:12:31,05,10,1, 11.9,1,1, 12.991, 10492.059, 331.016, 52794.405 23/06/07,11:12:31,06,10,1, 11.9,1,1, 12.991, 10492.078, 331.028, 52794.390 23/06/07,11:12:31,07,10,1, 11.9,1,1, 12.991, 10492.083, 331.041, 52794.414 23/06/07,11:12:31,08,10,1, 11.9,1,1, 12.991, 10492.053, 331.045, 52794.385 23/06/07,11:12:31,09,10,1, 11.9,1,1, 12.991, 10492.051, 331.028, 52794.439 23/06/07,11:12:31,10,10,1, 11.9,1,1, 12.991, 10492.071, 331.035, 52794.438 23/06/07,11:12:31,11,10,1, 11.9,1,1, 12.991, 10492.050, 331.049, 52794.410 23/06/07,11:12:31,12,10,1, 11.9,1,1, 12.991, 10492.056, 331.032, 52794.430 23/06/07,11:12:31,13,10,1, 11.9,1,1, 12.991, 10492.054, 331.043, 52794.435 23/06/07,11:12:31,14,10,1, 11.9,1,1, 12.991, 10492.064, 331.049, 52794.418 23/06/07,11:12:31,15,10,1, 11.9,1,1, 12.991, 10492.048, 331.049, 52794.436 23/06/07,11:12:31,16,10,1, 11.9,1,1, 12.991, 10492.052, 331.039, 52794.433 23/06/07,11:12:31,17,10,1, 11.9,1,1, 12.991, 10492.057, 331.035, 52794.441 23/06/07,11:12:31,18,10,1, 11.9,1,1, 12.991, 10492.063, 331.037, 52794.394 23/06/07,11:12:31,19,10,1, 11.9,1,1, 12.991, 10492.032, 331.045, 52794.415 23/06/07,11:12:32,00,09,1, 11.9,1,1, 12.991, 10492.029, 331.045, 52794.415 23/06/07,11:12:32,01,09,1, 11.9,1,1, 12.991, 10492.018, 331.050, 52794.420 23/06/07,11:12:32,02,09,1, 11.9,1,1, 12.991, 10492.033, 331.049, 52794.441 23/06/07,11:12:32,03,09,1, 11.9,1,1, 12.991, 10492.030, 331.059, 52794.453 23/06/07,11:12:32,04,09,1, 11.9,1,1, 12.991, 10492.018, 331.056, 52794.430 23/06/07,11:12:32,05,09,1, 11.9,1,1, 12.991, 10492.002, 331.035, 52794.440 23/06/07,11:12:32,06,09,1, 11.9,1,1, 12.991, 10492.029, 331.061, 52794.430 23/06/07,11:12:32,07,09,1, 11.9,1,1, 12.991, 10491.986, 331.032, 52794.443 23/06/07,11:12:32,08,09,1, 11.9,1,1, 12.991, 10492.022, 331.050, 52794.434 23/06/07,11:12:32,09,09,1, 11.9,1,1, 12.991, 10492.015, 331.051, 52794.450 23/06/07,11:12:32,10,09,1, 11.9,1,1, 12.991, 10492.020, 331.051, 52794.479 23/06/07,11:12:32,11,09,1, 11.9,1,1, 12.991, 10492.007, 331.043, 52794.451 23/06/07,11:12:32,12,09,1, 11.9,1,1, 12.991, 10492.014, 331.059, 52794.496 23/06/07,11:12:32,13,09,1, 11.9,1,1, 12.991, 10491.987, 331.054, 52794.473 23/06/07,11:12:32,14,09,1, 11.9,1,1, 12.991, 10492.005, 331.059, 52794.478 23/06/07,11:12:32,15,09,1, 11.9,1,1, 12.991, 10491.979, 331.026, 52794.450 23/06/07,11:12:32,16,09,1, 11.9,1,1, 12.991, 10491.990, 331.025, 52794.430 23/06/07,11:12:32,17,09,1, 11.9,1,1, 12.991, 10492.004, 331.059, 52794.481 23/06/07,11:12:32,18,09,1, 11.9,1,1, 12.991, 10492.017, 331.067, 52794.478 23/06/07,11:12:32,19,09,1, 11.9,1,1, 12.991, 10492.023, 331.025, 52794.458 23/06/07,11:12:33,00,09,1, 11.9,1,1, 12.995, 10492.021, 331.025, 52794.458 23/06/07,11:12:33,01,09,1, 11.9,1,1, 12.995, 10491.998, 331.035, 52794.432 23/06/07,11:12:33,02,09,1, 11.9,1,1, 12.995, 10492.000, 331.038, 52794.480 23/06/07,11:12:33,03,09,1, 11.9,1,1, 12.995, 10491.980, 331.048, 52794.482 23/06/07,11:12:33,04,09,1, 11.9,1,1, 12.995, 10492.005, 331.035, 52794.409 23/06/07,11:12:33,05,09,1, 11.9,1,1, 12.995, 10491.979, 331.038, 52794.453 23/06/07,11:12:33,06,09,1, 11.9,1,1, 12.995, 10491.987, 331.049, 52794.461 23/06/07,11:12:33,07,09,1, 11.9,1,1, 12.995, 10491.993, 331.052, 52794.471 23/06/07,11:12:33,08,09,1, 11.9,1,1, 12.995, 10491.979, 331.031, 52794.351 23/06/07,11:12:33,09,09,1, 11.9,1,1, 12.995, 10491.986, 331.055, 52794.381 23/06/07,11:12:33,10,09,1, 11.9,1,1, 12.995, 10491.993, 331.034, 52794.413 23/06/07,11:12:33,11,09,1, 11.9,1,1, 12.995, 10491.978, 331.051, 52794.452 23/06/07,11:12:33,12,09,1, 11.9,1,1, 12.995, 10491.965, 331.055, 52794.455 23/06/07,11:12:33,13,09,1, 11.9,1,1, 12.995, 10491.978, 331.047, 52794.467 23/06/07,11:12:33,14,09,1, 11.9,1,1, 12.995, 10491.958, 331.050, 52794.477 23/06/07,11:12:33,15,09,1, 11.9,1,1, 12.995, 10491.964, 331.059, 52794.417 23/06/07,11:12:33,16,09,1, 11.9,1,1, 12.995, 10491.997, 331.050, 52794.463 23/06/07,11:12:33,17,09,1, 11.9,1,1, 12.995, 10491.964, 331.051, 52794.476 23/06/07,11:12:33,18,09,1, 11.9,1,1, 12.995, 10491.974, 331.035, 52794.460 23/06/07,11:12:33,19,09,1, 11.9,1,1, 12.995, 10491.948, 331.062, 52794.509 23/06/07,11:12:34,00,09,1, 11.9,1,1, 12.990, 10491.946, 331.062, 52794.509 23/06/07,11:12:34,01,09,1, 11.9,1,1, 12.990, 10491.970, 331.060, 52794.477 23/06/07,11:12:34,02,09,1, 11.9,1,1, 12.990, 10491.932, 331.039, 52794.439 23/06/07,11:12:34,03,09,1, 11.9,1,1, 12.990, 10491.957, 331.064, 52794.438 23/06/07,11:12:34,04,09,1, 11.9,1,1, 12.990, 10491.977, 331.061, 52794.449 23/06/07,11:12:34,05,09,1, 11.9,1,1, 12.990, 10491.931, 331.052, 52794.432 23/06/07,11:12:34,06,09,1, 11.9,1,1, 12.990, 10491.945, 331.053, 52794.459 23/06/07,11:12:34,07,09,1, 11.9,1,1, 12.990, 10491.951, 331.042, 52794.466 23/06/07,11:12:34,08,09,1, 11.9,1,1, 12.990, 10491.952, 331.026, 52794.445 23/06/07,11:12:34,09,09,1, 11.9,1,1, 12.990, 10491.974, 331.041, 52794.491 23/06/07,11:12:34,10,09,1, 11.9,1,1, 12.990, 10491.957, 331.056, 52794.511 23/06/07,11:12:34,11,09,1, 11.9,1,1, 12.990, 10491.948, 331.022, 52794.461 23/06/07,11:12:34,12,09,1, 11.9,1,1, 12.990, 10491.952, 331.027, 52794.501 23/06/07,11:12:34,13,09,1, 11.9,1,1, 12.990, 10491.959, 331.011, 52794.439 23/06/07,11:12:34,14,09,1, 11.9,1,1, 12.990, 10491.921, 331.018, 52794.457 23/06/07,11:12:34,15,09,1, 11.9,1,1, 12.990, 10491.941, 331.047, 52794.489 23/06/07,11:12:34,16,09,1, 11.9,1,1, 12.990, 10491.943, 331.037, 52794.468 23/06/07,11:12:34,17,09,1, 11.9,1,1, 12.990, 10491.953, 331.031, 52794.495 23/06/07,11:12:34,18,09,1, 11.9,1,1, 12.990, 10491.932, 331.050, 52794.494 23/06/07,11:12:34,19,09,1, 11.9,1,1, 12.990, 10491.927, 331.019, 52794.489 23/06/07,11:12:35,00,08,1, 11.9,1,1, 12.991, 10491.921, 331.019, 52794.489 23/06/07,11:12:35,01,08,1, 11.9,1,1, 12.991, 10491.908, 331.035, 52794.486 23/06/07,11:12:35,02,08,1, 11.9,1,1, 12.991, 10491.910, 331.013, 52794.478 23/06/07,11:12:35,03,08,1, 11.9,1,1, 12.991, 10491.909, 331.018, 52794.490 23/06/07,11:12:35,04,08,1, 11.9,1,1, 12.991, 10491.903, 331.023, 52794.504 23/06/07,11:12:35,05,08,1, 11.9,1,1, 12.991, 10491.912, 331.036, 52794.465 23/06/07,11:12:35,06,08,1, 11.9,1,1, 12.991, 10491.893, 331.031, 52794.469 23/06/07,11:12:35,07,08,1, 11.9,1,1, 12.991, 10491.906, 331.034, 52794.455 23/06/07,11:12:35,08,08,1, 11.9,1,1, 12.991, 10491.912, 331.065, 52794.462 23/06/07,11:12:35,09,08,1, 11.9,1,1, 12.991, 10491.902, 331.063, 52794.491 23/06/07,11:12:35,10,08,1, 11.9,1,1, 12.991, 10491.893, 331.031, 52794.518 23/06/07,11:12:35,11,08,1, 11.9,1,1, 12.991, 10491.918, 331.048, 52794.454 23/06/07,11:12:35,12,08,1, 11.9,1,1, 12.991, 10491.902, 331.038, 52794.460 23/06/07,11:12:35,13,08,1, 11.9,1,1, 12.991, 10491.904, 331.008, 52794.430 23/06/07,11:12:35,14,08,1, 11.9,1,1, 12.991, 10491.880, 331.031, 52794.440 23/06/07,11:12:35,15,08,1, 11.9,1,1, 12.991, 10491.887, 331.045, 52794.445 23/06/07,11:12:35,16,08,1, 11.9,1,1, 12.991, 10491.909, 331.005, 52794.436 23/06/07,11:12:35,17,08,1, 11.9,1,1, 12.991, 10491.900, 331.029, 52794.449 23/06/07,11:12:35,18,08,1, 11.9,1,1, 12.991, 10491.869, 331.014, 52794.439 23/06/07,11:12:35,19,08,1, 11.9,1,1, 12.991, 10491.892, 331.015, 52794.421 23/06/07,11:12:36,00,07,1, 11.9,1,1, 12.994, 10491.887, 331.015, 52794.421 23/06/07,11:12:36,01,07,1, 11.9,1,1, 12.994, 10491.885, 331.057, 52794.430 23/06/07,11:12:36,02,07,1, 11.9,1,1, 12.994, 10491.871, 331.031, 52794.447 23/06/07,11:12:36,03,07,1, 11.9,1,1, 12.994, 10491.884, 331.040, 52794.423 23/06/07,11:12:36,04,07,1, 11.9,1,1, 12.994, 10491.873, 331.028, 52794.425 23/06/07,11:12:36,05,07,1, 11.9,1,1, 12.994, 10491.840, 331.025, 52794.456 23/06/07,11:12:36,06,07,1, 11.9,1,1, 12.994, 10491.870, 331.025, 52794.417 23/06/07,11:12:36,07,07,1, 11.9,1,1, 12.994, 10491.879, 331.026, 52794.472 23/06/07,11:12:36,08,07,1, 11.9,1,1, 12.994, 10491.885, 331.023, 52794.432 23/06/07,11:12:36,09,07,1, 11.9,1,1, 12.994, 10491.865, 331.029, 52794.450 23/06/07,11:12:36,10,07,1, 11.9,1,1, 12.994, 10491.870, 331.021, 52794.472 23/06/07,11:12:36,11,07,1, 11.9,1,1, 12.994, 10491.874, 331.035, 52794.437 23/06/07,11:12:36,12,07,1, 11.9,1,1, 12.994, 10491.837, 331.025, 52794.436 23/06/07,11:12:36,13,07,1, 11.9,1,1, 12.994, 10491.855, 331.046, 52794.438 23/06/07,11:12:36,14,07,1, 11.9,1,1, 12.994, 10491.872, 331.007, 52794.469 23/06/07,11:12:36,15,07,1, 11.9,1,1, 12.994, 10491.834, 331.026, 52794.445 23/06/07,11:12:36,16,07,1, 11.9,1,1, 12.994, 10491.840, 331.034, 52794.429 23/06/07,11:12:36,17,07,1, 11.9,1,1, 12.994, 10491.826, 331.022, 52794.415 23/06/07,11:12:36,18,07,1, 11.9,1,1, 12.994, 10491.822, 331.016, 52794.472 23/06/07,11:12:36,19,07,1, 11.9,1,1, 12.994, 10491.823, 330.995, 52794.419 23/06/07,11:12:37,00,07,1, 11.9,1,1, 12.993, 10491.821, 330.995, 52794.419 23/06/07,11:12:37,01,07,1, 11.9,1,1, 12.993, 10491.813, 331.017, 52794.500 23/06/07,11:12:37,02,07,1, 11.9,1,1, 12.993, 10491.805, 330.995, 52794.425 23/06/07,11:12:37,03,07,1, 11.9,1,1, 12.993, 10491.807, 331.015, 52794.432 23/06/07,11:12:37,04,07,1, 11.9,1,1, 12.993, 10491.816, 331.003, 52794.503 23/06/07,11:12:37,05,07,1, 11.9,1,1, 12.993, 10491.830, 330.992, 52794.459 23/06/07,11:12:37,06,07,1, 11.9,1,1, 12.993, 10491.797, 331.016, 52794.445 23/06/07,11:12:37,07,07,1, 11.9,1,1, 12.993, 10491.813, 331.013, 52794.473 23/06/07,11:12:37,08,07,1, 11.9,1,1, 12.993, 10491.822, 331.012, 52794.466 23/06/07,11:12:37,09,07,1, 11.9,1,1, 12.993, 10491.815, 331.011, 52794.455 23/06/07,11:12:37,10,07,1, 11.9,1,1, 12.993, 10491.806, 331.033, 52794.454 23/06/07,11:12:37,11,07,1, 11.9,1,1, 12.993, 10491.819, 331.036, 52794.485 23/06/07,11:12:37,12,07,1, 11.9,1,1, 12.993, 10491.776, 331.000, 52794.395 23/06/07,11:12:37,13,07,1, 11.9,1,1, 12.993, 10491.807, 331.007, 52794.459 23/06/07,11:12:37,14,07,1, 11.9,1,1, 12.993, 10491.827, 331.031, 52794.473 23/06/07,11:12:37,15,07,1, 11.9,1,1, 12.993, 10491.792, 331.004, 52794.476 23/06/07,11:12:37,16,07,1, 11.9,1,1, 12.993, 10491.790, 330.999, 52794.470 23/06/07,11:12:37,17,07,1, 11.9,1,1, 12.993, 10491.804, 331.024, 52794.462 23/06/07,11:12:37,18,07,1, 11.9,1,1, 12.993, 10491.786, 331.035, 52794.441 23/06/07,11:12:37,19,07,1, 11.9,1,1, 12.993, 10491.780, 330.995, 52794.478 23/06/07,11:12:38,00,07,1, 11.9,1,1, 12.992, 10491.779, 330.995, 52794.478 23/06/07,11:12:38,01,07,1, 11.9,1,1, 12.992, 10491.797, 331.006, 52794.397 23/06/07,11:12:38,02,07,1, 11.9,1,1, 12.992, 10491.774, 331.009, 52794.445 23/06/07,11:12:38,03,07,1, 11.9,1,1, 12.992, 10491.791, 331.006, 52794.435 23/06/07,11:12:38,04,07,1, 11.9,1,1, 12.992, 10491.780, 331.008, 52794.472 23/06/07,11:12:38,05,07,1, 11.9,1,1, 12.992, 10491.790, 331.020, 52794.473 23/06/07,11:12:38,06,07,1, 11.9,1,1, 12.992, 10491.782, 331.013, 52794.514 23/06/07,11:12:38,07,07,1, 11.9,1,1, 12.992, 10491.784, 331.005, 52794.439 23/06/07,11:12:38,08,07,1, 11.9,1,1, 12.992, 10491.796, 331.023, 52794.460 23/06/07,11:12:38,09,07,1, 11.9,1,1, 12.992, 10491.794, 330.983, 52794.459 23/06/07,11:12:38,10,07,1, 11.9,1,1, 12.992, 10491.783, 330.992, 52794.456 23/06/07,11:12:38,11,07,1, 11.9,1,1, 12.992, 10491.777, 331.010, 52794.408 23/06/07,11:12:38,12,07,1, 11.9,1,1, 12.992, 10491.769, 330.999, 52794.451 23/06/07,11:12:38,13,07,1, 11.9,1,1, 12.992, 10491.774, 331.008, 52794.424 23/06/07,11:12:38,14,07,1, 11.9,1,1, 12.992, 10491.763, 331.008, 52794.460 23/06/07,11:12:38,15,07,1, 11.9,1,1, 12.992, 10491.765, 331.012, 52794.417 23/06/07,11:12:38,16,07,1, 11.9,1,1, 12.992, 10491.775, 331.008, 52794.434 23/06/07,11:12:38,17,07,1, 11.9,1,1, 12.992, 10491.766, 331.000, 52794.406 23/06/07,11:12:38,18,07,1, 11.9,1,1, 12.992, 10491.793, 331.001, 52794.437 23/06/07,11:12:38,19,07,1, 11.9,1,1, 12.992, 10491.752, 331.010, 52794.431 23/06/07,11:12:39,00,07,1, 11.9,1,1, 12.996, 10491.745, 331.010, 52794.431 23/06/07,11:12:39,01,07,1, 11.9,1,1, 12.996, 10491.751, 331.002, 52794.428 23/06/07,11:12:39,02,07,1, 11.9,1,1, 12.996, 10491.740, 330.998, 52794.396 23/06/07,11:12:39,03,07,1, 11.9,1,1, 12.996, 10491.743, 331.003, 52794.439 23/06/07,11:12:39,04,07,1, 11.9,1,1, 12.996, 10491.749, 331.009, 52794.409 23/06/07,11:12:39,05,07,1, 11.9,1,1, 12.996, 10491.735, 330.991, 52794.426 23/06/07,11:12:39,06,07,1, 11.9,1,1, 12.996, 10491.736, 330.988, 52794.400 23/06/07,11:12:39,07,07,1, 11.9,1,1, 12.996, 10491.721, 331.011, 52794.450 23/06/07,11:12:39,08,07,1, 11.9,1,1, 12.996, 10491.732, 330.982, 52794.420 23/06/07,11:12:39,09,07,1, 11.9,1,1, 12.996, 10491.736, 330.993, 52794.452 23/06/07,11:12:39,10,07,1, 11.9,1,1, 12.996, 10491.764, 331.017, 52794.465 23/06/07,11:12:39,11,07,1, 11.9,1,1, 12.996, 10491.742, 331.001, 52794.431 23/06/07,11:12:39,12,07,1, 11.9,1,1, 12.996, 10491.717, 330.980, 52794.414 23/06/07,11:12:39,13,07,1, 11.9,1,1, 12.996, 10491.725, 330.995, 52794.446 23/06/07,11:12:39,14,07,1, 11.9,1,1, 12.996, 10491.725, 330.975, 52794.457 23/06/07,11:12:39,15,07,1, 11.9,1,1, 12.996, 10491.699, 331.005, 52794.426 23/06/07,11:12:39,16,07,1, 11.9,1,1, 12.996, 10491.704, 330.970, 52794.453 23/06/07,11:12:39,17,07,1, 11.9,1,1, 12.996, 10491.705, 330.979, 52794.449 23/06/07,11:12:39,18,07,1, 11.9,1,1, 12.996, 10491.710, 331.002, 52794.422 23/06/07,11:12:39,19,07,1, 11.9,1,1, 12.996, 10491.732, 330.982, 52794.454 23/06/07,11:12:40,00,07,1, 11.9,1,1, 12.995, 10491.729, 330.982, 52794.454 23/06/07,11:12:40,01,07,1, 11.9,1,1, 12.995, 10491.711, 330.983, 52794.452 23/06/07,11:12:40,02,07,1, 11.9,1,1, 12.995, 10491.718, 331.008, 52794.419 23/06/07,11:12:40,03,07,1, 11.9,1,1, 12.995, 10491.720, 330.984, 52794.434 23/06/07,11:12:40,04,07,1, 11.9,1,1, 12.995, 10491.712, 330.980, 52794.444 23/06/07,11:12:40,05,07,1, 11.9,1,1, 12.995, 10491.717, 330.974, 52794.442 23/06/07,11:12:40,06,07,1, 11.9,1,1, 12.995, 10491.722, 330.977, 52794.436 23/06/07,11:12:40,07,07,1, 11.9,1,1, 12.995, 10491.700, 330.962, 52794.520 23/06/07,11:12:40,08,07,1, 11.9,1,1, 12.995, 10491.712, 330.989, 52794.438 23/06/07,11:12:40,09,07,1, 11.9,1,1, 12.995, 10491.697, 330.973, 52794.473 23/06/07,11:12:40,10,07,1, 11.9,1,1, 12.995, 10491.703, 330.965, 52794.449 23/06/07,11:12:40,11,07,1, 11.9,1,1, 12.995, 10491.693, 330.970, 52794.444 23/06/07,11:12:40,12,07,1, 11.9,1,1, 12.995, 10491.681, 330.971, 52794.392 23/06/07,11:12:40,13,07,1, 11.9,1,1, 12.995, 10491.691, 330.967, 52794.421 23/06/07,11:12:40,14,07,1, 11.9,1,1, 12.995, 10491.694, 330.974, 52794.429 23/06/07,11:12:40,15,07,1, 11.9,1,1, 12.995, 10491.705, 330.987, 52794.383 23/06/07,11:12:40,16,07,1, 11.9,1,1, 12.995, 10491.683, 330.991, 52794.442 23/06/07,11:12:40,17,07,1, 11.9,1,1, 12.995, 10491.657, 330.955, 52794.443 23/06/07,11:12:40,18,07,1, 11.9,1,1, 12.995, 10491.708, 330.996, 52794.426 23/06/07,11:12:40,19,07,1, 11.9,1,1, 12.995, 10491.676, 330.986, 52794.432 23/06/07,11:12:41,00,08,1, 11.9,1,1, 12.996, 10491.670, 330.986, 52794.432 23/06/07,11:12:41,01,08,1, 11.9,1,1, 12.996, 10491.669, 330.975, 52794.433 23/06/07,11:12:41,02,08,1, 11.9,1,1, 12.996, 10491.690, 330.947, 52794.408 23/06/07,11:12:41,03,08,1, 11.9,1,1, 12.996, 10491.697, 330.950, 52794.439 23/06/07,11:12:41,04,08,1, 11.9,1,1, 12.996, 10491.682, 330.944, 52794.427 23/06/07,11:12:41,05,08,1, 11.9,1,1, 12.996, 10491.675, 330.950, 52794.441 23/06/07,11:12:41,06,08,1, 11.9,1,1, 12.996, 10491.670, 330.971, 52794.415 23/06/07,11:12:41,07,08,1, 11.9,1,1, 12.996, 10491.678, 330.964, 52794.399 23/06/07,11:12:41,08,08,1, 11.9,1,1, 12.996, 10491.679, 330.978, 52794.463 23/06/07,11:12:41,09,08,1, 11.9,1,1, 12.996, 10491.643, 330.964, 52794.388 23/06/07,11:12:41,10,08,1, 11.9,1,1, 12.996, 10491.665, 330.980, 52794.422 23/06/07,11:12:41,11,08,1, 11.9,1,1, 12.996, 10491.653, 330.974, 52794.443 23/06/07,11:12:41,12,08,1, 11.9,1,1, 12.996, 10491.651, 330.938, 52794.398 23/06/07,11:12:41,13,08,1, 11.9,1,1, 12.996, 10491.662, 330.968, 52794.435 23/06/07,11:12:41,14,08,1, 11.9,1,1, 12.996, 10491.666, 330.944, 52794.438 23/06/07,11:12:41,15,08,1, 11.9,1,1, 12.996, 10491.652, 330.949, 52794.411 23/06/07,11:12:41,16,08,1, 11.9,1,1, 12.996, 10491.668, 330.951, 52794.441 23/06/07,11:12:41,17,08,1, 11.9,1,1, 12.996, 10491.643, 330.927, 52794.415 23/06/07,11:12:41,18,08,1, 11.9,1,1, 12.996, 10491.662, 330.943, 52794.430 23/06/07,11:12:41,19,08,1, 11.9,1,1, 12.996, 10491.640, 330.931, 52794.409 23/06/07,11:12:42,00,08,1, 11.9,1,1, 12.995, 10491.637, 330.931, 52794.409 23/06/07,11:12:42,01,08,1, 11.9,1,1, 12.995, 10491.653, 330.927, 52794.426 23/06/07,11:12:42,02,08,1, 11.9,1,1, 12.995, 10491.656, 330.941, 52794.410 23/06/07,11:12:42,03,08,1, 11.9,1,1, 12.995, 10491.633, 330.935, 52794.423 23/06/07,11:12:42,04,08,1, 11.9,1,1, 12.995, 10491.632, 330.942, 52794.398 23/06/07,11:12:42,05,08,1, 11.9,1,1, 12.995, 10491.630, 330.959, 52794.401 23/06/07,11:12:42,06,08,1, 11.9,1,1, 12.995, 10491.641, 330.936, 52794.406 23/06/07,11:12:42,07,08,1, 11.9,1,1, 12.995, 10491.625, 330.928, 52794.383 23/06/07,11:12:42,08,08,1, 11.9,1,1, 12.995, 10491.632, 330.944, 52794.446 23/06/07,11:12:42,09,08,1, 11.9,1,1, 12.995, 10491.624, 330.962, 52794.381 23/06/07,11:12:42,10,08,1, 11.9,1,1, 12.995, 10491.609, 330.958, 52794.390 23/06/07,11:12:42,11,08,1, 11.9,1,1, 12.995, 10491.625, 330.950, 52794.408 23/06/07,11:12:42,12,08,1, 11.9,1,1, 12.995, 10491.611, 330.946, 52794.388 23/06/07,11:12:42,13,08,1, 11.9,1,1, 12.995, 10491.627, 330.946, 52794.419 23/06/07,11:12:42,14,08,1, 11.9,1,1, 12.995, 10491.636, 330.933, 52794.401 23/06/07,11:12:42,15,08,1, 11.9,1,1, 12.995, 10491.623, 330.937, 52794.412 23/06/07,11:12:42,16,08,1, 11.9,1,1, 12.995, 10491.659, 330.939, 52794.402 23/06/07,11:12:42,17,08,1, 11.9,1,1, 12.995, 10491.608, 330.934, 52794.396 23/06/07,11:12:42,18,08,1, 11.9,1,1, 12.995, 10491.616, 330.937, 52794.441 23/06/07,11:12:42,19,08,1, 11.9,1,1, 12.995, 10491.601, 330.935, 52794.415 23/06/07,11:12:43,00,09,1, 11.9,1,1, 12.996, 10491.595, 330.935, 52794.415 23/06/07,11:12:43,01,09,1, 11.9,1,1, 12.996, 10491.615, 330.930, 52794.445 23/06/07,11:12:43,02,09,1, 11.9,1,1, 12.996, 10491.603, 330.939, 52794.457 23/06/07,11:12:43,03,09,1, 11.9,1,1, 12.996, 10491.604, 330.931, 52794.419 23/06/07,11:12:43,04,09,1, 11.9,1,1, 12.996, 10491.590, 330.916, 52794.414 23/06/07,11:12:43,05,09,1, 11.9,1,1, 12.996, 10491.606, 330.944, 52794.342 23/06/07,11:12:43,06,09,1, 11.9,1,1, 12.996, 10491.584, 330.946, 52794.428 23/06/07,11:12:43,07,09,1, 11.9,1,1, 12.996, 10491.594, 330.943, 52794.426 23/06/07,11:12:43,08,09,1, 11.9,1,1, 12.996, 10491.583, 330.946, 52794.393 23/06/07,11:12:43,09,09,1, 11.9,1,1, 12.996, 10491.582, 330.940, 52794.391 23/06/07,11:12:43,10,09,1, 11.9,1,1, 12.996, 10491.611, 330.932, 52794.423 23/06/07,11:12:43,11,09,1, 11.9,1,1, 12.996, 10491.578, 330.943, 52794.405 23/06/07,11:12:43,12,09,1, 11.9,1,1, 12.996, 10491.583, 330.935, 52794.438 23/06/07,11:12:43,13,09,1, 11.9,1,1, 12.996, 10491.600, 330.944, 52794.386 23/06/07,11:12:43,14,09,1, 11.9,1,1, 12.996, 10491.570, 330.943, 52794.389 23/06/07,11:12:43,15,09,1, 11.9,1,1, 12.996, 10491.578, 330.937, 52794.412 23/06/07,11:12:43,16,09,1, 11.9,1,1, 12.996, 10491.569, 330.942, 52794.397 23/06/07,11:12:43,17,09,1, 11.9,1,1, 12.996, 10491.565, 330.916, 52794.366 23/06/07,11:12:43,18,09,1, 11.9,1,1, 12.996, 10491.567, 330.923, 52794.379 23/06/07,11:12:43,19,09,1, 11.9,1,1, 12.996, 10491.582, 330.927, 52794.395 23/06/07,11:12:44,00,09,1, 11.9,1,1, 12.995, 10491.579, 330.927, 52794.395 23/06/07,11:12:44,01,09,1, 11.9,1,1, 12.995, 10491.581, 330.937, 52794.363 23/06/07,11:12:44,02,09,1, 11.9,1,1, 12.995, 10491.587, 330.910, 52794.427 23/06/07,11:12:44,03,09,1, 11.9,1,1, 12.995, 10491.587, 330.912, 52794.390 23/06/07,11:12:44,04,09,1, 11.9,1,1, 12.995, 10491.586, 330.918, 52794.386 23/06/07,11:12:44,05,09,1, 11.9,1,1, 12.995, 10491.575, 330.910, 52794.432 23/06/07,11:12:44,06,09,1, 11.9,1,1, 12.995, 10491.566, 330.909, 52794.394 23/06/07,11:12:44,07,09,1, 11.9,1,1, 12.995, 10491.571, 330.903, 52794.372 23/06/07,11:12:44,08,09,1, 11.9,1,1, 12.995, 10491.543, 330.893, 52794.422 23/06/07,11:12:44,09,09,1, 11.9,1,1, 12.995, 10491.573, 330.897, 52794.380 23/06/07,11:12:44,10,09,1, 11.9,1,1, 12.995, 10491.569, 330.887, 52794.403 23/06/07,11:12:44,11,09,1, 11.9,1,1, 12.995, 10491.566, 330.897, 52794.373 23/06/07,11:12:44,12,09,1, 11.9,1,1, 12.995, 10491.548, 330.886, 52794.368 23/06/07,11:12:44,13,09,1, 11.9,1,1, 12.995, 10491.571, 330.877, 52794.379 23/06/07,11:12:44,14,09,1, 11.9,1,1, 12.995, 10491.562, 330.906, 52794.356 23/06/07,11:12:44,15,09,1, 11.9,1,1, 12.995, 10491.541, 330.894, 52794.386 23/06/07,11:12:44,16,09,1, 11.9,1,1, 12.995, 10491.552, 330.884, 52794.380 23/06/07,11:12:44,17,09,1, 11.9,1,1, 12.995, 10491.544, 330.876, 52794.369 23/06/07,11:12:44,18,09,1, 11.9,1,1, 12.995, 10491.567, 330.872, 52794.363 23/06/07,11:12:44,19,09,1, 11.9,1,1, 12.995, 10491.551, 330.888, 52794.407 23/06/07,11:12:45,00,09,1, 11.9,1,1, 12.997, 10491.545, 330.888, 52794.407 23/06/07,11:12:45,01,09,1, 11.9,1,1, 12.997, 10491.553, 330.882, 52794.352 23/06/07,11:12:45,02,09,1, 11.9,1,1, 12.997, 10491.535, 330.907, 52794.407 23/06/07,11:12:45,03,09,1, 11.9,1,1, 12.997, 10491.554, 330.876, 52794.370 23/06/07,11:12:45,04,09,1, 11.9,1,1, 12.997, 10491.528, 330.883, 52794.395 23/06/07,11:12:45,05,09,1, 11.9,1,1, 12.997, 10491.546, 330.862, 52794.408 23/06/07,11:12:45,06,09,1, 11.9,1,1, 12.997, 10491.529, 330.849, 52794.402 23/06/07,11:12:45,07,09,1, 11.9,1,1, 12.997, 10491.522, 330.856, 52794.374 23/06/07,11:12:45,08,09,1, 11.9,1,1, 12.997, 10491.546, 330.884, 52794.418 23/06/07,11:12:45,09,09,1, 11.9,1,1, 12.997, 10491.520, 330.862, 52794.406 23/06/07,11:12:45,10,09,1, 11.9,1,1, 12.997, 10491.537, 330.855, 52794.355 23/06/07,11:12:45,11,09,1, 11.9,1,1, 12.997, 10491.524, 330.880, 52794.379 23/06/07,11:12:45,12,09,1, 11.9,1,1, 12.997, 10491.525, 330.868, 52794.369 23/06/07,11:12:45,13,09,1, 11.9,1,1, 12.997, 10491.545, 330.849, 52794.367 23/06/07,11:12:45,14,09,1, 11.9,1,1, 12.997, 10491.523, 330.880, 52794.386 23/06/07,11:12:45,15,09,1, 11.9,1,1, 12.997, 10491.506, 330.865, 52794.366 23/06/07,11:12:45,16,09,1, 11.9,1,1, 12.997, 10491.527, 330.858, 52794.399 23/06/07,11:12:45,17,09,1, 11.9,1,1, 12.997, 10491.515, 330.853, 52794.365 23/06/07,11:12:45,18,09,1, 11.9,1,1, 12.997, 10491.508, 330.844, 52794.372 23/06/07,11:12:45,19,09,1, 11.9,1,1, 12.997, 10491.514, 330.853, 52794.387 23/06/07,11:12:46,00,10,1, 11.9,1,1, 12.998, 10491.512, 330.853, 52794.387 23/06/07,11:12:46,01,10,1, 11.9,1,1, 12.998, 10491.486, 330.843, 52794.377 23/06/07,11:12:46,02,10,1, 11.9,1,1, 12.998, 10491.508, 330.854, 52794.392 23/06/07,11:12:46,03,10,1, 11.9,1,1, 12.998, 10491.515, 330.855, 52794.401 23/06/07,11:12:46,04,10,1, 11.9,1,1, 12.998, 10491.501, 330.829, 52794.381 23/06/07,11:12:46,05,10,1, 11.9,1,1, 12.998, 10491.514, 330.843, 52794.368 23/06/07,11:12:46,06,10,1, 11.9,1,1, 12.998, 10491.499, 330.828, 52794.359 23/06/07,11:12:46,07,10,1, 11.9,1,1, 12.998, 10491.497, 330.852, 52794.358 23/06/07,11:12:46,08,10,1, 11.9,1,1, 12.998, 10491.482, 330.849, 52794.355 23/06/07,11:12:46,09,10,1, 11.9,1,1, 12.998, 10491.492, 330.855, 52794.362 23/06/07,11:12:46,10,10,1, 11.9,1,1, 12.998, 10491.502, 330.834, 52794.371 23/06/07,11:12:46,11,10,1, 11.9,1,1, 12.998, 10491.505, 330.834, 52794.347 23/06/07,11:12:46,12,10,1, 11.9,1,1, 12.998, 10491.479, 330.839, 52794.317 23/06/07,11:12:46,13,10,1, 11.9,1,1, 12.998, 10491.497, 330.844, 52794.376 23/06/07,11:12:46,14,10,1, 11.9,1,1, 12.998, 10491.527, 330.841, 52794.399 23/06/07,11:12:46,15,10,1, 11.9,1,1, 12.998, 10491.507, 330.836, 52794.382 23/06/07,11:12:46,16,10,1, 11.9,1,1, 12.998, 10491.519, 330.845, 52794.344 23/06/07,11:12:46,17,10,1, 11.9,1,1, 12.998, 10491.506, 330.835, 52794.420 23/06/07,11:12:46,18,10,1, 11.9,1,1, 12.998, 10491.497, 330.844, 52794.362 23/06/07,11:12:46,19,10,1, 11.9,1,1, 12.998, 10491.493, 330.843, 52794.332 23/06/07,11:12:47,00,09,1, 11.9,1,1, 12.996, 10491.487, 330.843, 52794.332 23/06/07,11:12:47,01,09,1, 11.9,1,1, 12.996, 10491.476, 330.848, 52794.384 23/06/07,11:12:47,02,09,1, 11.9,1,1, 12.996, 10491.511, 330.815, 52794.425 23/06/07,11:12:47,03,09,1, 11.9,1,1, 12.996, 10491.473, 330.840, 52794.361 23/06/07,11:12:47,04,09,1, 11.9,1,1, 12.996, 10491.473, 330.817, 52794.381 23/06/07,11:12:47,05,09,1, 11.9,1,1, 12.996, 10491.479, 330.824, 52794.361 23/06/07,11:12:47,06,09,1, 11.9,1,1, 12.996, 10491.472, 330.838, 52794.355 23/06/07,11:12:47,07,09,1, 11.9,1,1, 12.996, 10491.499, 330.825, 52794.384 23/06/07,11:12:47,08,09,1, 11.9,1,1, 12.996, 10491.483, 330.824, 52794.341 23/06/07,11:12:47,09,09,1, 11.9,1,1, 12.996, 10491.463, 330.825, 52794.369 23/06/07,11:12:47,10,09,1, 11.9,1,1, 12.996, 10491.475, 330.839, 52794.374 23/06/07,11:12:47,11,09,1, 11.9,1,1, 12.996, 10491.469, 330.842, 52794.348 23/06/07,11:12:47,12,09,1, 11.9,1,1, 12.996, 10491.457, 330.836, 52794.375 23/06/07,11:12:47,13,09,1, 11.9,1,1, 12.996, 10491.464, 330.824, 52794.399 23/06/07,11:12:47,14,09,1, 11.9,1,1, 12.996, 10491.442, 330.820, 52794.360 23/06/07,11:12:47,15,09,1, 11.9,1,1, 12.996, 10491.443, 330.831, 52794.402 23/06/07,11:12:47,16,09,1, 11.9,1,1, 12.996, 10491.452, 330.838, 52794.373 23/06/07,11:12:47,17,09,1, 11.9,1,1, 12.996, 10491.444, 330.809, 52794.390 23/06/07,11:12:47,18,09,1, 11.9,1,1, 12.996, 10491.476, 330.813, 52794.377 23/06/07,11:12:47,19,09,1, 11.9,1,1, 12.996, 10491.459, 330.801, 52794.368 23/06/07,11:12:48,00,09,1, 11.9,1,1, 12.992, 10491.453, 330.801, 52794.368 23/06/07,11:12:48,01,09,1, 11.9,1,1, 12.992, 10491.461, 330.801, 52794.381 23/06/07,11:12:48,02,09,1, 11.9,1,1, 12.992, 10491.449, 330.801, 52794.395 23/06/07,11:12:48,03,09,1, 11.9,1,1, 12.992, 10491.453, 330.811, 52794.395 23/06/07,11:12:48,04,09,1, 11.9,1,1, 12.992, 10491.454, 330.803, 52794.373 23/06/07,11:12:48,05,09,1, 11.9,1,1, 12.992, 10491.443, 330.776, 52794.386 23/06/07,11:12:48,06,09,1, 11.9,1,1, 12.992, 10491.437, 330.793, 52794.396 23/06/07,11:12:48,07,09,1, 11.9,1,1, 12.992, 10491.452, 330.785, 52794.346 23/06/07,11:12:48,08,09,1, 11.9,1,1, 12.992, 10491.459, 330.782, 52794.358 23/06/07,11:12:48,09,09,1, 11.9,1,1, 12.992, 10491.453, 330.803, 52794.355 23/06/07,11:12:48,10,09,1, 11.9,1,1, 12.992, 10491.411, 330.811, 52794.365 23/06/07,11:12:48,11,09,1, 11.9,1,1, 12.992, 10491.443, 330.775, 52794.388 23/06/07,11:12:48,12,09,1, 11.9,1,1, 12.992, 10491.410, 330.815, 52794.370 23/06/07,11:12:48,13,09,1, 11.9,1,1, 12.992, 10491.429, 330.801, 52794.387 23/06/07,11:12:48,14,09,1, 11.9,1,1, 12.992, 10491.452, 330.801, 52794.384 23/06/07,11:12:48,15,09,1, 11.9,1,1, 12.992, 10491.434, 330.786, 52794.390 23/06/07,11:12:48,16,09,1, 11.9,1,1, 12.992, 10491.421, 330.805, 52794.354 23/06/07,11:12:48,17,09,1, 11.9,1,1, 12.992, 10491.448, 330.806, 52794.355 23/06/07,11:12:48,18,09,1, 11.9,1,1, 12.992, 10491.438, 330.808, 52794.392 23/06/07,11:12:48,19,09,1, 11.9,1,1, 12.992, 10491.441, 330.815, 52794.386 23/06/07,11:12:49,00,08,1, 11.8,1,1, 12.994, 10491.437, 330.815, 52794.386 23/06/07,11:12:49,01,08,1, 11.8,1,1, 12.994, 10491.423, 330.796, 52794.385 23/06/07,11:12:49,02,08,1, 11.8,1,1, 12.994, 10491.432, 330.779, 52794.385 23/06/07,11:12:49,03,08,1, 11.8,1,1, 12.994, 10491.433, 330.786, 52794.357 23/06/07,11:12:49,04,08,1, 11.8,1,1, 12.994, 10491.412, 330.802, 52794.373 23/06/07,11:12:49,05,08,1, 11.8,1,1, 12.994, 10491.417, 330.771, 52794.352 23/06/07,11:12:49,06,08,1, 11.8,1,1, 12.994, 10491.408, 330.775, 52794.404 23/06/07,11:12:49,07,08,1, 11.8,1,1, 12.994, 10491.420, 330.768, 52794.353 23/06/07,11:12:49,08,08,1, 11.8,1,1, 12.994, 10491.426, 330.773, 52794.340 23/06/07,11:12:49,09,08,1, 11.8,1,1, 12.994, 10491.408, 330.789, 52794.368 23/06/07,11:12:49,10,08,1, 11.8,1,1, 12.994, 10491.434, 330.768, 52794.375 23/06/07,11:12:49,11,08,1, 11.8,1,1, 12.994, 10491.415, 330.765, 52794.343 23/06/07,11:12:49,12,08,1, 11.8,1,1, 12.994, 10491.390, 330.760, 52794.351 23/06/07,11:12:49,13,08,1, 11.8,1,1, 12.994, 10491.420, 330.760, 52794.334 23/06/07,11:12:49,14,08,1, 11.8,1,1, 12.994, 10491.399, 330.780, 52794.380 23/06/07,11:12:49,15,08,1, 11.8,1,1, 12.994, 10491.404, 330.753, 52794.328 23/06/07,11:12:49,16,08,1, 11.8,1,1, 12.994, 10491.396, 330.751, 52794.340 23/06/07,11:12:49,17,08,1, 11.8,1,1, 12.994, 10491.404, 330.762, 52794.370 23/06/07,11:12:49,18,08,1, 11.8,1,1, 12.994, 10491.373, 330.762, 52794.356 23/06/07,11:12:49,19,08,1, 11.8,1,1, 12.994, 10491.388, 330.760, 52794.352 23/06/07,11:12:50,00,08,1, 11.9,1,1, 12.996, 10491.387, 330.760, 52794.352 23/06/07,11:12:50,01,08,1, 11.9,1,1, 12.996, 10491.395, 330.771, 52794.366 23/06/07,11:12:50,02,08,1, 11.9,1,1, 12.996, 10491.387, 330.737, 52794.307 23/06/07,11:12:50,03,08,1, 11.9,1,1, 12.996, 10491.389, 330.755, 52794.339 23/06/07,11:12:50,04,08,1, 11.9,1,1, 12.996, 10491.373, 330.768, 52794.345 23/06/07,11:12:50,05,08,1, 11.9,1,1, 12.996, 10491.395, 330.738, 52794.351 23/06/07,11:12:50,06,08,1, 11.9,1,1, 12.996, 10491.404, 330.777, 52794.368 23/06/07,11:12:50,07,08,1, 11.9,1,1, 12.996, 10491.388, 330.778, 52794.369 23/06/07,11:12:50,08,08,1, 11.9,1,1, 12.996, 10491.378, 330.757, 52794.336 23/06/07,11:12:50,09,08,1, 11.9,1,1, 12.996, 10491.363, 330.762, 52794.370 23/06/07,11:12:50,10,08,1, 11.9,1,1, 12.996, 10491.378, 330.742, 52794.331 23/06/07,11:12:50,11,08,1, 11.9,1,1, 12.996, 10491.365, 330.716, 52794.340 23/06/07,11:12:50,12,08,1, 11.9,1,1, 12.996, 10491.393, 330.739, 52794.332 23/06/07,11:12:50,13,08,1, 11.9,1,1, 12.996, 10491.382, 330.745, 52794.312 23/06/07,11:12:50,14,08,1, 11.9,1,1, 12.996, 10491.377, 330.765, 52794.329 23/06/07,11:12:50,15,08,1, 11.9,1,1, 12.996, 10491.389, 330.756, 52794.347 23/06/07,11:12:50,16,08,1, 11.9,1,1, 12.996, 10491.402, 330.726, 52794.333 23/06/07,11:12:50,17,08,1, 11.9,1,1, 12.996, 10491.368, 330.712, 52794.342 23/06/07,11:12:50,18,08,1, 11.9,1,1, 12.996, 10491.383, 330.747, 52794.316 23/06/07,11:12:50,19,08,1, 11.9,1,1, 12.996, 10491.362, 330.713, 52794.322 23/06/07,11:12:51,00,09,1, 11.9,1,1, 12.992, 10491.362, 330.713, 52794.322 23/06/07,11:12:51,01,09,1, 11.9,1,1, 12.992, 10491.363, 330.745, 52794.333 23/06/07,11:12:51,02,09,1, 11.9,1,1, 12.992, 10491.400, 330.725, 52794.371 23/06/07,11:12:51,03,09,1, 11.9,1,1, 12.992, 10491.364, 330.744, 52794.318 23/06/07,11:12:51,04,09,1, 11.9,1,1, 12.992, 10491.378, 330.713, 52794.315 23/06/07,11:12:51,05,09,1, 11.9,1,1, 12.992, 10491.382, 330.725, 52794.321 23/06/07,11:12:51,06,09,1, 11.9,1,1, 12.992, 10491.375, 330.727, 52794.335 23/06/07,11:12:51,07,09,1, 11.9,1,1, 12.992, 10491.373, 330.727, 52794.313 23/06/07,11:12:51,08,09,1, 11.9,1,1, 12.992, 10491.354, 330.727, 52794.305 23/06/07,11:12:51,09,09,1, 11.9,1,1, 12.992, 10491.366, 330.730, 52794.302 23/06/07,11:12:51,10,09,1, 11.9,1,1, 12.992, 10491.375, 330.721, 52794.309 23/06/07,11:12:51,11,09,1, 11.9,1,1, 12.992, 10491.355, 330.696, 52794.318 23/06/07,11:12:51,12,09,1, 11.9,1,1, 12.992, 10491.367, 330.709, 52794.334 23/06/07,11:12:51,13,09,1, 11.9,1,1, 12.992, 10491.374, 330.718, 52794.324 23/06/07,11:12:51,14,09,1, 11.9,1,1, 12.992, 10491.376, 330.716, 52794.312 23/06/07,11:12:51,15,09,1, 11.9,1,1, 12.992, 10491.372, 330.701, 52794.300 23/06/07,11:12:51,16,09,1, 11.9,1,1, 12.992, 10491.365, 330.703, 52794.328 23/06/07,11:12:51,17,09,1, 11.9,1,1, 12.992, 10491.357, 330.698, 52794.330 23/06/07,11:12:51,18,09,1, 11.9,1,1, 12.992, 10491.351, 330.702, 52794.322 23/06/07,11:12:51,19,09,1, 11.9,1,1, 12.992, 10491.374, 330.697, 52794.329 23/06/07,11:12:52,00,09,1, 12.0,1,1, 12.997, 10491.370, 330.697, 52794.329 23/06/07,11:12:52,01,09,1, 12.0,1,1, 12.997, 10491.359, 330.699, 52794.314 23/06/07,11:12:52,02,09,1, 12.0,1,1, 12.997, 10491.342, 330.670, 52794.349 23/06/07,11:12:52,03,09,1, 12.0,1,1, 12.997, 10491.350, 330.707, 52794.337 23/06/07,11:12:52,04,09,1, 12.0,1,1, 12.997, 10491.346, 330.724, 52794.319 23/06/07,11:12:52,05,09,1, 12.0,1,1, 12.997, 10491.344, 330.696, 52794.294 23/06/07,11:12:52,06,09,1, 12.0,1,1, 12.997, 10491.360, 330.701, 52794.352 23/06/07,11:12:52,07,09,1, 12.0,1,1, 12.997, 10491.324, 330.739, 52794.308 23/06/07,11:12:52,08,09,1, 12.0,1,1, 12.997, 10491.330, 330.717, 52794.302 23/06/07,11:12:52,09,09,1, 12.0,1,1, 12.997, 10491.337, 330.727, 52794.336 23/06/07,11:12:52,10,09,1, 12.0,1,1, 12.997, 10491.334, 330.718, 52794.304 23/06/07,11:12:52,11,09,1, 12.0,1,1, 12.997, 10491.361, 330.711, 52794.331 23/06/07,11:12:52,12,09,1, 12.0,1,1, 12.997, 10491.347, 330.705, 52794.353 23/06/07,11:12:52,13,09,1, 12.0,1,1, 12.997, 10491.366, 330.666, 52794.124 23/06/07,11:12:52,14,09,1, 12.0,1,1, 12.997, 10491.321, 330.707, 52794.368 23/06/07,11:12:52,15,09,1, 12.0,1,1, 12.997, 10491.346, 330.711, 52794.326 23/06/07,11:12:52,16,09,1, 12.0,1,1, 12.997, 10491.337, 330.695, 52794.367 23/06/07,11:12:52,17,09,1, 12.0,1,1, 12.997, 10491.328, 330.691, 52794.352 23/06/07,11:12:52,18,09,1, 12.0,1,1, 12.997, 10491.348, 330.693, 52794.321 23/06/07,11:12:52,19,09,1, 12.0,1,1, 12.997, 10491.309, 330.695, 52794.336 23/06/07,11:12:53,00,09,1, 11.9,1,1, 13.000, 10491.303, 330.695, 52794.336 23/06/07,11:12:53,01,09,1, 11.9,1,1, 13.000, 10491.357, 330.695, 52794.326 23/06/07,11:12:53,02,09,1, 11.9,1,1, 13.000, 10491.333, 330.666, 52794.339 23/06/07,11:12:53,03,09,1, 11.9,1,1, 13.000, 10491.328, 330.679, 52794.350 23/06/07,11:12:53,04,09,1, 11.9,1,1, 13.000, 10491.331, 330.666, 52794.359 23/06/07,11:12:53,05,09,1, 11.9,1,1, 13.000, 10491.344, 330.670, 52794.336 23/06/07,11:12:53,06,09,1, 11.9,1,1, 13.000, 10491.337, 330.699, 52794.331 23/06/07,11:12:53,07,09,1, 11.9,1,1, 13.000, 10491.338, 330.687, 52794.331 23/06/07,11:12:53,08,09,1, 11.9,1,1, 13.000, 10491.341, 330.672, 52794.353 23/06/07,11:12:53,09,09,1, 11.9,1,1, 13.000, 10491.317, 330.673, 52794.334 23/06/07,11:12:53,10,09,1, 11.9,1,1, 13.000, 10491.334, 330.684, 52794.345 23/06/07,11:12:53,11,09,1, 11.9,1,1, 13.000, 10491.327, 330.691, 52794.344 23/06/07,11:12:53,12,09,1, 11.9,1,1, 13.000, 10491.342, 330.667, 52794.318 23/06/07,11:12:53,13,09,1, 11.9,1,1, 13.000, 10491.346, 330.690, 52794.345 23/06/07,11:12:53,14,09,1, 11.9,1,1, 13.000, 10491.346, 330.694, 52794.314 23/06/07,11:12:53,15,09,1, 11.9,1,1, 13.000, 10491.336, 330.681, 52794.327 23/06/07,11:12:53,16,09,1, 11.9,1,1, 13.000, 10491.346, 330.676, 52794.339 23/06/07,11:12:53,17,09,1, 11.9,1,1, 13.000, 10491.352, 330.684, 52794.311 23/06/07,11:12:53,18,09,1, 11.9,1,1, 13.000, 10491.333, 330.689, 52794.364 23/06/07,11:12:53,19,09,1, 11.9,1,1, 13.000, 10491.349, 330.683, 52794.312 23/06/07,11:12:54,00,08,1, 11.9,1,1, 12.999, 10491.345, 330.683, 52794.312 23/06/07,11:12:54,01,08,1, 11.9,1,1, 12.999, 10491.342, 330.664, 52794.321 23/06/07,11:12:54,02,08,1, 11.9,1,1, 12.999, 10491.339, 330.656, 52794.333 23/06/07,11:12:54,03,08,1, 11.9,1,1, 12.999, 10491.347, 330.652, 52794.336 23/06/07,11:12:54,04,08,1, 11.9,1,1, 12.999, 10491.348, 330.649, 52794.322 23/06/07,11:12:54,05,08,1, 11.9,1,1, 12.999, 10491.337, 330.659, 52794.334 23/06/07,11:12:54,06,08,1, 11.9,1,1, 12.999, 10491.359, 330.637, 52794.355 23/06/07,11:12:54,07,08,1, 11.9,1,1, 12.999, 10491.358, 330.648, 52794.326 23/06/07,11:12:54,08,08,1, 11.9,1,1, 12.999, 10491.335, 330.629, 52794.337 23/06/07,11:12:54,09,08,1, 11.9,1,1, 12.999, 10491.347, 330.657, 52794.324 23/06/07,11:12:54,10,08,1, 11.9,1,1, 12.999, 10491.322, 330.645, 52794.312 23/06/07,11:12:54,11,08,1, 11.9,1,1, 12.999, 10491.329, 330.654, 52794.347 23/06/07,11:12:54,12,08,1, 11.9,1,1, 12.999, 10491.348, 330.668, 52794.325 23/06/07,11:12:54,13,08,1, 11.9,1,1, 12.999, 10491.339, 330.651, 52794.344 23/06/07,11:12:54,14,08,1, 11.9,1,1, 12.999, 10491.349, 330.653, 52794.335 23/06/07,11:12:54,15,08,1, 11.9,1,1, 12.999, 10491.338, 330.660, 52794.334 23/06/07,11:12:54,16,08,1, 11.9,1,1, 12.999, 10491.321, 330.669, 52794.305 23/06/07,11:12:54,17,08,1, 11.9,1,1, 12.999, 10491.339, 330.660, 52794.363 23/06/07,11:12:54,18,08,1, 11.9,1,1, 12.999, 10491.312, 330.658, 52794.350 23/06/07,11:12:54,19,08,1, 11.9,1,1, 12.999, 10491.314, 330.632, 52794.335 23/06/07,11:12:55,00,09,1, 11.9,1,1, 12.997, 10491.312, 330.632, 52794.335 23/06/07,11:12:55,01,09,1, 11.9,1,1, 12.997, 10491.346, 330.652, 52794.370 23/06/07,11:12:55,02,09,1, 11.9,1,1, 12.997, 10491.325, 330.631, 52794.324 23/06/07,11:12:55,03,09,1, 11.9,1,1, 12.997, 10491.353, 330.637, 52794.293 23/06/07,11:12:55,04,09,1, 11.9,1,1, 12.997, 10491.328, 330.654, 52794.290 23/06/07,11:12:55,05,09,1, 11.9,1,1, 12.997, 10491.341, 330.651, 52794.332 23/06/07,11:12:55,06,09,1, 11.9,1,1, 12.997, 10491.332, 330.644, 52794.326 23/06/07,11:12:55,07,09,1, 11.9,1,1, 12.997, 10491.333, 330.638, 52794.297 23/06/07,11:12:55,08,09,1, 11.9,1,1, 12.997, 10491.364, 330.623, 52794.324 23/06/07,11:12:55,09,09,1, 11.9,1,1, 12.997, 10491.310, 330.616, 52794.306 23/06/07,11:12:55,10,09,1, 11.9,1,1, 12.997, 10491.351, 330.621, 52794.321 23/06/07,11:12:55,11,09,1, 11.9,1,1, 12.997, 10491.347, 330.621, 52794.263 23/06/07,11:12:55,12,09,1, 11.9,1,1, 12.997, 10491.330, 330.649, 52794.333 23/06/07,11:12:55,13,09,1, 11.9,1,1, 12.997, 10491.334, 330.633, 52794.244 23/06/07,11:12:55,14,09,1, 11.9,1,1, 12.997, 10491.330, 330.653, 52794.305 23/06/07,11:12:55,15,09,1, 11.9,1,1, 12.997, 10491.320, 330.661, 52794.315 23/06/07,11:12:55,16,09,1, 11.9,1,1, 12.997, 10491.317, 330.619, 52794.272 23/06/07,11:12:55,17,09,1, 11.9,1,1, 12.997, 10491.306, 330.645, 52794.355 23/06/07,11:12:55,18,09,1, 11.9,1,1, 12.997, 10491.311, 330.633, 52794.325 23/06/07,11:12:55,19,09,1, 11.9,1,1, 12.997, 10491.333, 330.636, 52794.333 23/06/07,11:12:56,00,09,1, 11.9,1,1, 12.995, 10491.328, 330.636, 52794.333 23/06/07,11:12:56,01,09,1, 11.9,1,1, 12.995, 10491.333, 330.640, 52794.310 23/06/07,11:12:56,02,09,1, 11.9,1,1, 12.995, 10491.346, 330.638, 52794.332 23/06/07,11:12:56,03,09,1, 11.9,1,1, 12.995, 10491.366, 330.648, 52794.313 23/06/07,11:12:56,04,09,1, 11.9,1,1, 12.995, 10491.311, 330.627, 52794.231 23/06/07,11:12:56,05,09,1, 11.9,1,1, 12.995, 10491.329, 330.635, 52794.388 23/06/07,11:12:56,06,09,1, 11.9,1,1, 12.995, 10491.357, 330.624, 52794.309 23/06/07,11:12:56,07,09,1, 11.9,1,1, 12.995, 10491.362, 330.630, 52794.310 23/06/07,11:12:56,08,09,1, 11.9,1,1, 12.995, 10491.339, 330.608, 52794.340 23/06/07,11:12:56,09,09,1, 11.9,1,1, 12.995, 10491.345, 330.618, 52794.353 23/06/07,11:12:56,10,09,1, 11.9,1,1, 12.995, 10491.304, 330.659, 52794.283 23/06/07,11:12:56,11,09,1, 11.9,1,1, 12.995, 10491.351, 330.633, 52794.315 23/06/07,11:12:56,12,09,1, 11.9,1,1, 12.995, 10491.310, 330.642, 52794.300 23/06/07,11:12:56,13,09,1, 11.9,1,1, 12.995, 10491.326, 330.649, 52794.313 23/06/07,11:12:56,14,09,1, 11.9,1,1, 12.995, 10491.357, 330.636, 52794.310 23/06/07,11:12:56,15,09,1, 11.9,1,1, 12.995, 10491.327, 330.639, 52794.314 23/06/07,11:12:56,16,09,1, 11.9,1,1, 12.995, 10491.320, 330.618, 52794.336 23/06/07,11:12:56,17,09,1, 11.9,1,1, 12.995, 10491.306, 330.630, 52794.296 23/06/07,11:12:56,18,09,1, 11.9,1,1, 12.995, 10491.319, 330.627, 52794.334 23/06/07,11:12:56,19,09,1, 11.9,1,1, 12.995, 10491.329, 330.611, 52794.357 23/06/07,11:12:57,00,09,1, 11.9,1,1, 13.000, 10491.328, 330.611, 52794.357 23/06/07,11:12:57,01,09,1, 11.9,1,1, 13.000, 10491.328, 330.623, 52794.326 23/06/07,11:12:57,02,09,1, 11.9,1,1, 13.000, 10491.306, 330.614, 52794.308 23/06/07,11:12:57,03,09,1, 11.9,1,1, 13.000, 10491.321, 330.646, 52794.287 23/06/07,11:12:57,04,09,1, 11.9,1,1, 13.000, 10491.309, 330.636, 52794.262 23/06/07,11:12:57,05,09,1, 11.9,1,1, 13.000, 10491.330, 330.646, 52794.342 23/06/07,11:12:57,06,09,1, 11.9,1,1, 13.000, 10491.337, 330.624, 52794.300 23/06/07,11:12:57,07,09,1, 11.9,1,1, 13.000, 10491.345, 330.603, 52794.321 23/06/07,11:12:57,08,09,1, 11.9,1,1, 13.000, 10491.324, 330.626, 52794.339 23/06/07,11:12:57,09,09,1, 11.9,1,1, 13.000, 10491.322, 330.615, 52794.319 23/06/07,11:12:57,10,09,1, 11.9,1,1, 13.000, 10491.326, 330.615, 52794.316 23/06/07,11:12:57,11,09,1, 11.9,1,1, 13.000, 10491.350, 330.629, 52794.314 23/06/07,11:12:57,12,09,1, 11.9,1,1, 13.000, 10491.324, 330.629, 52794.329 23/06/07,11:12:57,13,09,1, 11.9,1,1, 13.000, 10491.317, 330.620, 52794.317 23/06/07,11:12:57,14,09,1, 11.9,1,1, 13.000, 10491.340, 330.616, 52794.305 23/06/07,11:12:57,15,09,1, 11.9,1,1, 13.000, 10491.339, 330.621, 52794.306 23/06/07,11:12:57,16,09,1, 11.9,1,1, 13.000, 10491.356, 330.624, 52794.326 23/06/07,11:12:57,17,09,1, 11.9,1,1, 13.000, 10491.333, 330.609, 52794.302 23/06/07,11:12:57,18,09,1, 11.9,1,1, 13.000, 10491.343, 330.623, 52794.339 23/06/07,11:12:57,19,09,1, 11.9,1,1, 13.000, 10491.327, 330.609, 52794.328 23/06/07,11:12:58,00,10,1, 12.0,1,1, 12.997, 10491.320, 330.609, 52794.328 23/06/07,11:12:58,01,10,1, 12.0,1,1, 12.997, 10491.342, 330.596, 52794.359 23/06/07,11:12:58,02,10,1, 12.0,1,1, 12.997, 10491.353, 330.597, 52794.289 23/06/07,11:12:58,03,10,1, 12.0,1,1, 12.997, 10491.322, 330.593, 52794.292 23/06/07,11:12:58,04,10,1, 12.0,1,1, 12.997, 10491.338, 330.611, 52794.331 23/06/07,11:12:58,05,10,1, 12.0,1,1, 12.997, 10491.338, 330.612, 52794.319 23/06/07,11:12:58,06,10,1, 12.0,1,1, 12.997, 10491.345, 330.603, 52794.364 23/06/07,11:12:58,07,10,1, 12.0,1,1, 12.997, 10491.354, 330.624, 52794.468 23/06/07,11:12:58,08,10,1, 12.0,1,1, 12.997, 10491.319, 330.624, 52794.329 23/06/07,11:12:58,09,10,1, 12.0,1,1, 12.997, 10491.311, 330.627, 52794.334 23/06/07,11:12:58,10,10,1, 12.0,1,1, 12.997, 10491.341, 330.628, 52794.339 23/06/07,11:12:58,11,10,1, 12.0,1,1, 12.997, 10491.319, 330.620, 52794.333 23/06/07,11:12:58,12,10,1, 12.0,1,1, 12.997, 10491.324, 330.593, 52794.294 23/06/07,11:12:58,13,10,1, 12.0,1,1, 12.997, 10491.358, 330.577, 52794.341 23/06/07,11:12:58,14,10,1, 12.0,1,1, 12.997, 10491.356, 330.598, 52794.330 23/06/07,11:12:58,15,10,1, 12.0,1,1, 12.997, 10491.338, 330.583, 52794.335 23/06/07,11:12:58,16,10,1, 12.0,1,1, 12.997, 10491.333, 330.594, 52794.304 23/06/07,11:12:58,17,10,1, 12.0,1,1, 12.997, 10491.347, 330.566, 52794.290 23/06/07,11:12:58,18,10,1, 12.0,1,1, 12.997, 10491.351, 330.584, 52794.321 23/06/07,11:12:58,19,10,1, 12.0,1,1, 12.997, 10491.368, 330.572, 52794.299 23/06/07,11:12:59,00,09,1, 11.9,1,1, 12.996, 10491.362, 330.572, 52794.299 23/06/07,11:12:59,01,09,1, 11.9,1,1, 12.996, 10491.357, 330.578, 52794.314 23/06/07,11:12:59,02,09,1, 11.9,1,1, 12.996, 10491.325, 330.561, 52794.324 23/06/07,11:12:59,03,09,1, 11.9,1,1, 12.996, 10491.346, 330.598, 52794.289 23/06/07,11:12:59,04,09,1, 11.9,1,1, 12.996, 10491.334, 330.593, 52794.363 23/06/07,11:12:59,05,09,1, 11.9,1,1, 12.996, 10491.326, 330.589, 52794.318 23/06/07,11:12:59,06,09,1, 11.9,1,1, 12.996, 10491.344, 330.607, 52794.315 23/06/07,11:12:59,07,09,1, 11.9,1,1, 12.996, 10491.354, 330.591, 52794.306 23/06/07,11:12:59,08,09,1, 11.9,1,1, 12.996, 10491.360, 330.588, 52794.342 23/06/07,11:12:59,09,09,1, 11.9,1,1, 12.996, 10491.358, 330.581, 52794.364 23/06/07,11:12:59,10,09,1, 11.9,1,1, 12.996, 10491.340, 330.567, 52794.307 23/06/07,11:12:59,11,09,1, 11.9,1,1, 12.996, 10491.335, 330.582, 52794.338 23/06/07,11:12:59,12,09,1, 11.9,1,1, 12.996, 10491.331, 330.568, 52794.377 23/06/07,11:12:59,13,09,1, 11.9,1,1, 12.996, 10491.341, 330.555, 52794.317 23/06/07,11:12:59,14,09,1, 11.9,1,1, 12.996, 10491.350, 330.586, 52794.336 23/06/07,11:12:59,15,09,1, 11.9,1,1, 12.996, 10491.346, 330.579, 52794.361 23/06/07,11:12:59,16,09,1, 11.9,1,1, 12.996, 10491.342, 330.589, 52794.454 23/06/07,11:12:59,17,09,1, 11.9,1,1, 12.996, 10491.355, 330.587, 52794.362 23/06/07,11:12:59,18,09,1, 11.9,1,1, 12.996, 10491.363, 330.574, 52794.371 23/06/07,11:12:59,19,09,1, 11.9,1,1, 12.996, 10491.347, 330.588, 52794.366 23/06/07,11:13:00,00,08,1, 11.9,1,1, 12.999, 10491.345, 330.588, 52794.366 23/06/07,11:13:00,01,08,1, 11.9,1,1, 12.999, 10491.354, 330.558, 52794.341 23/06/07,11:13:00,02,08,1, 11.9,1,1, 12.999, 10491.329, 330.588, 52794.330 23/06/07,11:13:00,03,08,1, 11.9,1,1, 12.999, 10491.358, 330.578, 52794.330 23/06/07,11:13:00,04,08,1, 11.9,1,1, 12.999, 10491.338, 330.565, 52794.311 23/06/07,11:13:00,05,08,1, 11.9,1,1, 12.999, 10491.339, 330.571, 52794.357 23/06/07,11:13:00,06,08,1, 11.9,1,1, 12.999, 10491.351, 330.558, 52794.308 23/06/07,11:13:00,07,08,1, 11.9,1,1, 12.999, 10491.341, 330.565, 52794.345 23/06/07,11:13:00,08,08,1, 11.9,1,1, 12.999, 10491.354, 330.558, 52794.264 23/06/07,11:13:00,09,08,1, 11.9,1,1, 12.999, 10491.350, 330.574, 52794.304 23/06/07,11:13:00,10,08,1, 11.9,1,1, 12.999, 10491.361, 330.581, 52794.356 23/06/07,11:13:00,11,08,1, 11.9,1,1, 12.999, 10491.352, 330.582, 52794.322 23/06/07,11:13:00,12,08,1, 11.9,1,1, 12.999, 10491.373, 330.559, 52794.328 23/06/07,11:13:00,13,08,1, 11.9,1,1, 12.999, 10491.354, 330.585, 52794.328 23/06/07,11:13:00,14,08,1, 11.9,1,1, 12.999, 10491.347, 330.568, 52794.292 23/06/07,11:13:00,15,08,1, 11.9,1,1, 12.999, 10491.362, 330.577, 52794.276 23/06/07,11:13:00,16,08,1, 11.9,1,1, 12.999, 10491.346, 330.588, 52794.310 23/06/07,11:13:00,17,08,1, 11.9,1,1, 12.999, 10491.384, 330.562, 52794.344 23/06/07,11:13:00,18,08,1, 11.9,1,1, 12.999, 10491.373, 330.558, 52794.290 23/06/07,11:13:00,19,08,1, 11.9,1,1, 12.999, 10491.367, 330.562, 52794.313 23/06/07,11:13:01,00,08,1, 11.9,1,1, 12.997, 10491.362, 330.562, 52794.313 23/06/07,11:13:01,01,08,1, 11.9,1,1, 12.997, 10491.369, 330.582, 52794.331 23/06/07,11:13:01,02,08,1, 11.9,1,1, 12.997, 10491.369, 330.573, 52794.338 23/06/07,11:13:01,03,08,1, 11.9,1,1, 12.997, 10491.368, 330.562, 52794.318 23/06/07,11:13:01,04,08,1, 11.9,1,1, 12.997, 10491.357, 330.571, 52794.335 23/06/07,11:13:01,05,08,1, 11.9,1,1, 12.997, 10491.342, 330.585, 52794.356 23/06/07,11:13:01,06,08,1, 11.9,1,1, 12.997, 10491.362, 330.562, 52794.287 23/06/07,11:13:01,07,08,1, 11.9,1,1, 12.997, 10491.363, 330.548, 52794.302 23/06/07,11:13:01,08,08,1, 11.9,1,1, 12.997, 10491.360, 330.555, 52794.298 23/06/07,11:13:01,09,08,1, 11.9,1,1, 12.997, 10491.359, 330.556, 52794.353 23/06/07,11:13:01,10,08,1, 11.9,1,1, 12.997, 10491.405, 330.578, 52794.325 23/06/07,11:13:01,11,08,1, 11.9,1,1, 12.997, 10491.350, 330.563, 52794.344 23/06/07,11:13:01,12,08,1, 11.9,1,1, 12.997, 10491.386, 330.556, 52794.337 23/06/07,11:13:01,13,08,1, 11.9,1,1, 12.997, 10491.371, 330.534, 52794.299 23/06/07,11:13:01,14,08,1, 11.9,1,1, 12.997, 10491.389, 330.543, 52794.309 23/06/07,11:13:01,15,08,1, 11.9,1,1, 12.997, 10491.373, 330.533, 52794.292 23/06/07,11:13:01,16,08,1, 11.9,1,1, 12.997, 10491.378, 330.537, 52794.319 23/06/07,11:13:01,17,08,1, 11.9,1,1, 12.997, 10491.376, 330.545, 52794.313 23/06/07,11:13:01,18,08,1, 11.9,1,1, 12.997, 10491.375, 330.559, 52794.311 23/06/07,11:13:01,19,08,1, 11.9,1,1, 12.997, 10491.359, 330.571, 52794.343 23/06/07,11:13:02,00,09,1, 11.9,1,1, 13.002, 10491.353, 330.571, 52794.343 23/06/07,11:13:02,01,09,1, 11.9,1,1, 13.002, 10491.390, 330.546, 52794.308 23/06/07,11:13:02,02,09,1, 11.9,1,1, 13.002, 10491.397, 330.539, 52794.277 23/06/07,11:13:02,03,09,1, 11.9,1,1, 13.002, 10491.365, 330.546, 52794.286 23/06/07,11:13:02,04,09,1, 11.9,1,1, 13.002, 10491.372, 330.534, 52794.296 23/06/07,11:13:02,05,09,1, 11.9,1,1, 13.002, 10491.375, 330.539, 52794.269 23/06/07,11:13:02,06,09,1, 11.9,1,1, 13.002, 10491.360, 330.540, 52794.284 23/06/07,11:13:02,07,09,1, 11.9,1,1, 13.002, 10491.358, 330.531, 52794.309 23/06/07,11:13:02,08,09,1, 11.9,1,1, 13.002, 10491.371, 330.540, 52794.317 23/06/07,11:13:02,09,09,1, 11.9,1,1, 13.002, 10491.369, 330.546, 52794.283 23/06/07,11:13:02,10,09,1, 11.9,1,1, 13.002, 10491.394, 330.530, 52794.270 23/06/07,11:13:02,11,09,1, 11.9,1,1, 13.002, 10491.392, 330.524, 52794.284 23/06/07,11:13:02,12,09,1, 11.9,1,1, 13.002, 10491.371, 330.536, 52794.260 23/06/07,11:13:02,13,09,1, 11.9,1,1, 13.002, 10491.379, 330.524, 52794.309 23/06/07,11:13:02,14,09,1, 11.9,1,1, 13.002, 10491.375, 330.542, 52794.281 23/06/07,11:13:02,15,09,1, 11.9,1,1, 13.002, 10491.385, 330.530, 52794.312 23/06/07,11:13:02,16,09,1, 11.9,1,1, 13.002, 10491.387, 330.521, 52794.267 23/06/07,11:13:02,17,09,1, 11.9,1,1, 13.002, 10491.371, 330.499, 52794.269 23/06/07,11:13:02,18,09,1, 11.9,1,1, 13.002, 10491.368, 330.524, 52794.268 23/06/07,11:13:02,19,09,1, 11.9,1,1, 13.002, 10491.348, 330.517, 52794.287 23/06/07,11:13:03,00,09,1, 11.9,1,1, 12.996, 10491.345, 330.517, 52794.287 23/06/07,11:13:03,01,09,1, 11.9,1,1, 12.996, 10491.359, 330.513, 52794.324 23/06/07,11:13:03,02,09,1, 11.9,1,1, 12.996, 10491.369, 330.540, 52794.297 23/06/07,11:13:03,03,09,1, 11.9,1,1, 12.996, 10491.362, 330.534, 52794.313 23/06/07,11:13:03,04,09,1, 11.9,1,1, 12.996, 10491.387, 330.524, 52794.323 23/06/07,11:13:03,05,09,1, 11.9,1,1, 12.996, 10491.393, 330.535, 52794.256 23/06/07,11:13:03,06,09,1, 11.9,1,1, 12.996, 10491.391, 330.560, 52794.298 23/06/07,11:13:03,07,09,1, 11.9,1,1, 12.996, 10491.374, 330.556, 52794.287 23/06/07,11:13:03,08,09,1, 11.9,1,1, 12.996, 10491.373, 330.529, 52794.295 23/06/07,11:13:03,09,09,1, 11.9,1,1, 12.996, 10491.393, 330.541, 52794.326 23/06/07,11:13:03,10,09,1, 11.9,1,1, 12.996, 10491.386, 330.553, 52794.319 23/06/07,11:13:03,11,09,1, 11.9,1,1, 12.996, 10491.410, 330.520, 52794.317 23/06/07,11:13:03,12,09,1, 11.9,1,1, 12.996, 10491.375, 330.546, 52794.312 23/06/07,11:13:03,13,09,1, 11.9,1,1, 12.996, 10491.387, 330.537, 52794.307 23/06/07,11:13:03,14,09,1, 11.9,1,1, 12.996, 10491.382, 330.518, 52794.320 23/06/07,11:13:03,15,09,1, 11.9,1,1, 12.996, 10491.389, 330.530, 52794.341 23/06/07,11:13:03,16,09,1, 11.9,1,1, 12.996, 10491.399, 330.527, 52794.313 23/06/07,11:13:03,17,09,1, 11.9,1,1, 12.996, 10491.384, 330.528, 52794.297 23/06/07,11:13:03,18,09,1, 11.9,1,1, 12.996, 10491.372, 330.547, 52794.329 23/06/07,11:13:03,19,09,1, 11.9,1,1, 12.996, 10491.375, 330.535, 52794.295 23/06/07,11:13:04,00,09,1, 11.9,1,1, 13.000, 10491.370, 330.535, 52794.295 23/06/07,11:13:04,01,09,1, 11.9,1,1, 13.000, 10491.394, 330.528, 52794.336 23/06/07,11:13:04,02,09,1, 11.9,1,1, 13.000, 10491.377, 330.511, 52794.360 23/06/07,11:13:04,03,09,1, 11.9,1,1, 13.000, 10491.389, 330.514, 52794.301 23/06/07,11:13:04,04,09,1, 11.9,1,1, 13.000, 10491.400, 330.514, 52794.315 23/06/07,11:13:04,05,09,1, 11.9,1,1, 13.000, 10491.384, 330.543, 52794.335 23/06/07,11:13:04,06,09,1, 11.9,1,1, 13.000, 10491.387, 330.501, 52794.319 23/06/07,11:13:04,07,09,1, 11.9,1,1, 13.000, 10491.402, 330.533, 52794.351 23/06/07,11:13:04,08,09,1, 11.9,1,1, 13.000, 10491.391, 330.516, 52794.303 23/06/07,11:13:04,09,09,1, 11.9,1,1, 13.000, 10491.393, 330.527, 52794.321 23/06/07,11:13:04,10,09,1, 11.9,1,1, 13.000, 10491.376, 330.517, 52794.309 23/06/07,11:13:04,11,09,1, 11.9,1,1, 13.000, 10491.390, 330.515, 52794.327 23/06/07,11:13:04,12,09,1, 11.9,1,1, 13.000, 10491.423, 330.492, 52794.306 23/06/07,11:13:04,13,09,1, 11.9,1,1, 13.000, 10491.405, 330.516, 52794.334 23/06/07,11:13:04,14,09,1, 11.9,1,1, 13.000, 10491.386, 330.512, 52794.344 23/06/07,11:13:04,15,09,1, 11.9,1,1, 13.000, 10491.388, 330.500, 52794.306 23/06/07,11:13:04,16,09,1, 11.9,1,1, 13.000, 10491.382, 330.498, 52794.300 23/06/07,11:13:04,17,09,1, 11.9,1,1, 13.000, 10491.386, 330.533, 52794.301 23/06/07,11:13:04,18,09,1, 11.9,1,1, 13.000, 10491.405, 330.515, 52794.278 23/06/07,11:13:04,19,09,1, 11.9,1,1, 13.000, 10491.381, 330.531, 52794.315 23/06/07,11:13:05,00,09,1, 11.8,1,1, 12.998, 10491.378, 330.531, 52794.315 23/06/07,11:13:05,01,09,1, 11.8,1,1, 12.998, 10491.413, 330.505, 52794.283 23/06/07,11:13:05,02,09,1, 11.8,1,1, 12.998, 10491.387, 330.500, 52794.288 23/06/07,11:13:05,03,09,1, 11.8,1,1, 12.998, 10491.397, 330.514, 52794.304 23/06/07,11:13:05,04,09,1, 11.8,1,1, 12.998, 10491.397, 330.506, 52794.298 23/06/07,11:13:05,05,09,1, 11.8,1,1, 12.998, 10491.393, 330.519, 52794.267 23/06/07,11:13:05,06,09,1, 11.8,1,1, 12.998, 10491.401, 330.518, 52794.297 23/06/07,11:13:05,07,09,1, 11.8,1,1, 12.998, 10491.389, 330.503, 52794.271 23/06/07,11:13:05,08,09,1, 11.8,1,1, 12.998, 10491.381, 330.516, 52794.275 23/06/07,11:13:05,09,09,1, 11.8,1,1, 12.998, 10491.392, 330.513, 52794.241 23/06/07,11:13:05,10,09,1, 11.8,1,1, 12.998, 10491.398, 330.524, 52794.298 23/06/07,11:13:05,11,09,1, 11.8,1,1, 12.998, 10491.359, 330.490, 52794.328 23/06/07,11:13:05,12,09,1, 11.8,1,1, 12.998, 10491.396, 330.497, 52794.280 23/06/07,11:13:05,13,09,1, 11.8,1,1, 12.998, 10491.387, 330.495, 52794.302 23/06/07,11:13:05,14,09,1, 11.8,1,1, 12.998, 10491.391, 330.514, 52794.339 23/06/07,11:13:05,15,09,1, 11.8,1,1, 12.998, 10491.390, 330.524, 52794.323 23/06/07,11:13:05,16,09,1, 11.8,1,1, 12.998, 10491.387, 330.527, 52794.352 23/06/07,11:13:05,17,09,1, 11.8,1,1, 12.998, 10491.394, 330.515, 52794.349 23/06/07,11:13:05,18,09,1, 11.8,1,1, 12.998, 10491.401, 330.508, 52794.300 23/06/07,11:13:05,19,09,1, 11.8,1,1, 12.998, 10491.412, 330.515, 52794.312 23/06/07,11:13:06,00,09,1, 11.9,1,1, 12.996, 10491.412, 330.515, 52794.312 23/06/07,11:13:06,01,09,1, 11.9,1,1, 12.996, 10491.383, 330.497, 52794.297 23/06/07,11:13:06,02,09,1, 11.9,1,1, 12.996, 10491.389, 330.489, 52794.300 23/06/07,11:13:06,03,09,1, 11.9,1,1, 12.996, 10491.390, 330.508, 52794.301 23/06/07,11:13:06,04,09,1, 11.9,1,1, 12.996, 10491.391, 330.482, 52794.322 23/06/07,11:13:06,05,09,1, 11.9,1,1, 12.996, 10491.404, 330.492, 52794.336 23/06/07,11:13:06,06,09,1, 11.9,1,1, 12.996, 10491.408, 330.499, 52794.294 23/06/07,11:13:06,07,09,1, 11.9,1,1, 12.996, 10491.412, 330.512, 52794.297 23/06/07,11:13:06,08,09,1, 11.9,1,1, 12.996, 10491.409, 330.487, 52794.281 23/06/07,11:13:06,09,09,1, 11.9,1,1, 12.996, 10491.439, 330.490, 52794.333 23/06/07,11:13:06,10,09,1, 11.9,1,1, 12.996, 10491.397, 330.498, 52794.273 23/06/07,11:13:06,11,09,1, 11.9,1,1, 12.996, 10491.408, 330.483, 52794.298 23/06/07,11:13:06,12,09,1, 11.9,1,1, 12.996, 10491.420, 330.504, 52794.283 23/06/07,11:13:06,13,09,1, 11.9,1,1, 12.996, 10491.405, 330.492, 52794.322 23/06/07,11:13:06,14,09,1, 11.9,1,1, 12.996, 10491.402, 330.491, 52794.304 23/06/07,11:13:06,15,09,1, 11.9,1,1, 12.996, 10491.408, 330.486, 52794.308 23/06/07,11:13:06,16,09,1, 11.9,1,1, 12.996, 10491.375, 330.466, 52794.267 23/06/07,11:13:06,17,09,1, 11.9,1,1, 12.996, 10491.418, 330.489, 52794.229 23/06/07,11:13:06,18,09,1, 11.9,1,1, 12.996, 10491.394, 330.516, 52794.321 23/06/07,11:13:06,19,09,1, 11.9,1,1, 12.996, 10491.408, 330.484, 52794.321 23/06/07,11:13:07,00,09,1, 12.0,1,1, 13.000, 10491.403, 330.484, 52794.321 23/06/07,11:13:07,01,09,1, 12.0,1,1, 13.000, 10491.412, 330.502, 52794.288 23/06/07,11:13:07,02,09,1, 12.0,1,1, 13.000, 10491.396, 330.500, 52794.326 23/06/07,11:13:07,03,09,1, 12.0,1,1, 13.000, 10491.388, 330.518, 52794.348 23/06/07,11:13:07,04,09,1, 12.0,1,1, 13.000, 10491.406, 330.500, 52794.303 23/06/07,11:13:07,05,09,1, 12.0,1,1, 13.000, 10491.379, 330.486, 52794.314 23/06/07,11:13:07,06,09,1, 12.0,1,1, 13.000, 10491.398, 330.483, 52794.297 23/06/07,11:13:07,07,09,1, 12.0,1,1, 13.000, 10491.394, 330.493, 52794.330 23/06/07,11:13:07,08,09,1, 12.0,1,1, 13.000, 10491.379, 330.470, 52794.333 23/06/07,11:13:07,09,09,1, 12.0,1,1, 13.000, 10491.375, 330.460, 52794.298 23/06/07,11:13:07,10,09,1, 12.0,1,1, 13.000, 10491.389, 330.477, 52794.285 23/06/07,11:13:07,11,09,1, 12.0,1,1, 13.000, 10491.388, 330.460, 52794.315 23/06/07,11:13:07,12,09,1, 12.0,1,1, 13.000, 10491.399, 330.454, 52794.330 23/06/07,11:13:07,13,09,1, 12.0,1,1, 13.000, 10491.403, 330.466, 52794.323 23/06/07,11:13:07,14,09,1, 12.0,1,1, 13.000, 10491.394, 330.463, 52794.297 23/06/07,11:13:07,15,09,1, 12.0,1,1, 13.000, 10491.418, 330.477, 52794.312 23/06/07,11:13:07,16,09,1, 12.0,1,1, 13.000, 10491.411, 330.454, 52794.277 23/06/07,11:13:07,17,09,1, 12.0,1,1, 13.000, 10491.412, 330.444, 52794.321 23/06/07,11:13:07,18,09,1, 12.0,1,1, 13.000, 10491.404, 330.453, 52794.333 23/06/07,11:13:07,19,09,1, 12.0,1,1, 13.000, 10491.410, 330.450, 52794.311 23/06/07,11:13:08,00,10,1, 12.0,1,1, 13.003, 10491.403, 330.450, 52794.311 23/06/07,11:13:08,01,10,1, 12.0,1,1, 13.003, 10491.387, 330.474, 52794.318 23/06/07,11:13:08,02,10,1, 12.0,1,1, 13.003, 10491.389, 330.446, 52794.342 23/06/07,11:13:08,03,10,1, 12.0,1,1, 13.003, 10491.389, 330.491, 52794.318 23/06/07,11:13:08,04,10,1, 12.0,1,1, 13.003, 10491.386, 330.468, 52794.319 23/06/07,11:13:08,05,10,1, 12.0,1,1, 13.003, 10491.409, 330.476, 52794.320 23/06/07,11:13:08,06,10,1, 12.0,1,1, 13.003, 10491.368, 330.454, 52794.336 23/06/07,11:13:08,07,10,1, 12.0,1,1, 13.003, 10491.399, 330.455, 52794.335 23/06/07,11:13:08,08,10,1, 12.0,1,1, 13.003, 10491.409, 330.458, 52794.364 23/06/07,11:13:08,09,10,1, 12.0,1,1, 13.003, 10491.397, 330.461, 52794.318 23/06/07,11:13:08,10,10,1, 12.0,1,1, 13.003, 10491.383, 330.482, 52794.348 23/06/07,11:13:08,11,10,1, 12.0,1,1, 13.003, 10491.433, 330.459, 52794.339 23/06/07,11:13:08,12,10,1, 12.0,1,1, 13.003, 10491.399, 330.448, 52794.279 23/06/07,11:13:08,13,10,1, 12.0,1,1, 13.003, 10491.417, 330.480, 52794.316 23/06/07,11:13:08,14,10,1, 12.0,1,1, 13.003, 10491.415, 330.476, 52794.309 23/06/07,11:13:08,15,10,1, 12.0,1,1, 13.003, 10491.426, 330.462, 52794.283 23/06/07,11:13:08,16,10,1, 12.0,1,1, 13.003, 10491.413, 330.473, 52794.308 23/06/07,11:13:08,17,10,1, 12.0,1,1, 13.003, 10491.408, 330.468, 52794.302 23/06/07,11:13:08,18,10,1, 12.0,1,1, 13.003, 10491.401, 330.464, 52794.293 23/06/07,11:13:08,19,10,1, 12.0,1,1, 13.003, 10491.391, 330.451, 52794.284 23/06/07,11:13:09,00,09,1, 11.9,1,1, 12.999, 10491.387, 330.451, 52794.284 23/06/07,11:13:09,01,09,1, 11.9,1,1, 12.999, 10491.434, 330.442, 52794.322 23/06/07,11:13:09,02,09,1, 11.9,1,1, 12.999, 10491.414, 330.473, 52794.309 23/06/07,11:13:09,03,09,1, 11.9,1,1, 12.999, 10491.426, 330.480, 52794.286 23/06/07,11:13:09,04,09,1, 11.9,1,1, 12.999, 10491.393, 330.441, 52794.309 23/06/07,11:13:09,05,09,1, 11.9,1,1, 12.999, 10491.405, 330.469, 52794.325 23/06/07,11:13:09,06,09,1, 11.9,1,1, 12.999, 10491.393, 330.454, 52794.296 23/06/07,11:13:09,07,09,1, 11.9,1,1, 12.999, 10491.395, 330.463, 52794.333 23/06/07,11:13:09,08,09,1, 11.9,1,1, 12.999, 10491.411, 330.461, 52794.293 23/06/07,11:13:09,09,09,1, 11.9,1,1, 12.999, 10491.418, 330.461, 52794.346 23/06/07,11:13:09,10,09,1, 11.9,1,1, 12.999, 10491.394, 330.463, 52794.341 23/06/07,11:13:09,11,09,1, 11.9,1,1, 12.999, 10491.399, 330.452, 52794.313 23/06/07,11:13:09,12,09,1, 11.9,1,1, 12.999, 10491.401, 330.449, 52794.310 23/06/07,11:13:09,13,09,1, 11.9,1,1, 12.999, 10491.417, 330.422, 52794.302 23/06/07,11:13:09,14,09,1, 11.9,1,1, 12.999, 10491.388, 330.446, 52794.305 23/06/07,11:13:09,15,09,1, 11.9,1,1, 12.999, 10491.399, 330.460, 52794.335 23/06/07,11:13:09,16,09,1, 11.9,1,1, 12.999, 10491.382, 330.431, 52794.314 23/06/07,11:13:09,17,09,1, 11.9,1,1, 12.999, 10491.411, 330.447, 52794.282 23/06/07,11:13:09,18,09,1, 11.9,1,1, 12.999, 10491.409, 330.425, 52794.270 23/06/07,11:13:09,19,09,1, 11.9,1,1, 12.999, 10491.394, 330.428, 52794.277 23/06/07,11:13:10,00,09,1, 11.9,1,1, 13.001, 10491.387, 330.428, 52794.277 23/06/07,11:13:10,01,09,1, 11.9,1,1, 13.001, 10491.395, 330.443, 52794.270 23/06/07,11:13:10,02,09,1, 11.9,1,1, 13.001, 10491.401, 330.442, 52794.302 23/06/07,11:13:10,03,09,1, 11.9,1,1, 13.001, 10491.399, 330.433, 52794.293 23/06/07,11:13:10,04,09,1, 11.9,1,1, 13.001, 10491.403, 330.443, 52794.332 23/06/07,11:13:10,05,09,1, 11.9,1,1, 13.001, 10491.412, 330.423, 52794.304 23/06/07,11:13:10,06,09,1, 11.9,1,1, 13.001, 10491.393, 330.454, 52794.283 23/06/07,11:13:10,07,09,1, 11.9,1,1, 13.001, 10491.400, 330.431, 52794.244 23/06/07,11:13:10,08,09,1, 11.9,1,1, 13.001, 10491.381, 330.447, 52794.277 23/06/07,11:13:10,09,09,1, 11.9,1,1, 13.001, 10491.373, 330.413, 52794.287 23/06/07,11:13:10,10,09,1, 11.9,1,1, 13.001, 10491.381, 330.407, 52794.312 23/06/07,11:13:10,11,09,1, 11.9,1,1, 13.001, 10491.391, 330.423, 52794.325 23/06/07,11:13:10,12,09,1, 11.9,1,1, 13.001, 10491.395, 330.427, 52794.302 23/06/07,11:13:10,13,09,1, 11.9,1,1, 13.001, 10491.389, 330.423, 52794.272 23/06/07,11:13:10,14,09,1, 11.9,1,1, 13.001, 10491.401, 330.429, 52794.350 23/06/07,11:13:10,15,09,1, 11.9,1,1, 13.001, 10491.378, 330.426, 52794.309 23/06/07,11:13:10,16,09,1, 11.9,1,1, 13.001, 10491.397, 330.454, 52794.317 23/06/07,11:13:10,17,09,1, 11.9,1,1, 13.001, 10491.419, 330.450, 52794.330 23/06/07,11:13:10,18,09,1, 11.9,1,1, 13.001, 10491.411, 330.429, 52794.330 23/06/07,11:13:10,19,09,1, 11.9,1,1, 13.001, 10491.382, 330.452, 52794.315 23/06/07,11:13:11,00,10,1, 11.9,1,1, 13.000, 10491.378, 330.452, 52794.315 23/06/07,11:13:11,01,10,1, 11.9,1,1, 13.000, 10491.387, 330.416, 52794.331 23/06/07,11:13:11,02,10,1, 11.9,1,1, 13.000, 10491.383, 330.440, 52794.277 23/06/07,11:13:11,03,10,1, 11.9,1,1, 13.000, 10491.375, 330.427, 52794.275 23/06/07,11:13:11,04,10,1, 11.9,1,1, 13.000, 10491.404, 330.439, 52794.313 23/06/07,11:13:11,05,10,1, 11.9,1,1, 13.000, 10491.403, 330.421, 52794.265 23/06/07,11:13:11,06,10,1, 11.9,1,1, 13.000, 10491.398, 330.426, 52794.308 23/06/07,11:13:11,07,10,1, 11.9,1,1, 13.000, 10491.419, 330.429, 52794.302 23/06/07,11:13:11,08,10,1, 11.9,1,1, 13.000, 10491.402, 330.407, 52794.287 23/06/07,11:13:11,09,10,1, 11.9,1,1, 13.000, 10491.384, 330.418, 52794.322 23/06/07,11:13:11,10,10,1, 11.9,1,1, 13.000, 10491.417, 330.418, 52794.313 23/06/07,11:13:11,11,10,1, 11.9,1,1, 13.000, 10491.383, 330.426, 52794.312 23/06/07,11:13:11,12,10,1, 11.9,1,1, 13.000, 10491.405, 330.410, 52794.262 23/06/07,11:13:11,13,10,1, 11.9,1,1, 13.000, 10491.400, 330.418, 52794.367 23/06/07,11:13:11,14,10,1, 11.9,1,1, 13.000, 10491.412, 330.416, 52794.280 23/06/07,11:13:11,15,10,1, 11.9,1,1, 13.000, 10491.400, 330.419, 52794.299 23/06/07,11:13:11,16,10,1, 11.9,1,1, 13.000, 10491.410, 330.422, 52794.267 23/06/07,11:13:11,17,10,1, 11.9,1,1, 13.000, 10491.369, 330.428, 52794.323 23/06/07,11:13:11,18,10,1, 11.9,1,1, 13.000, 10491.412, 330.435, 52794.304 23/06/07,11:13:11,19,10,1, 11.9,1,1, 13.000, 10491.389, 330.443, 52794.312 23/06/07,11:13:12,00,08,1, 11.9,1,1, 12.999, 10491.387, 330.443, 52794.312 23/06/07,11:13:12,01,08,1, 11.9,1,1, 12.999, 10491.405, 330.401, 52794.261 23/06/07,11:13:12,02,08,1, 11.9,1,1, 12.999, 10491.402, 330.428, 52794.305 23/06/07,11:13:12,03,08,1, 11.9,1,1, 12.999, 10491.384, 330.411, 52794.280 23/06/07,11:13:12,04,08,1, 11.9,1,1, 12.999, 10491.390, 330.387, 52794.323 23/06/07,11:13:12,05,08,1, 11.9,1,1, 12.999, 10491.377, 330.414, 52794.307 23/06/07,11:13:12,06,08,1, 11.9,1,1, 12.999, 10491.380, 330.420, 52794.315 23/06/07,11:13:12,07,08,1, 11.9,1,1, 12.999, 10491.395, 330.385, 52794.301 23/06/07,11:13:12,08,08,1, 11.9,1,1, 12.999, 10491.408, 330.402, 52794.277 23/06/07,11:13:12,09,08,1, 11.9,1,1, 12.999, 10491.373, 330.399, 52794.293 23/06/07,11:13:12,10,08,1, 11.9,1,1, 12.999, 10491.366, 330.403, 52794.312 23/06/07,11:13:12,11,08,1, 11.9,1,1, 12.999, 10491.390, 330.387, 52794.281 23/06/07,11:13:12,12,08,1, 11.9,1,1, 12.999, 10491.402, 330.411, 52794.328 23/06/07,11:13:12,13,08,1, 11.9,1,1, 12.999, 10491.391, 330.390, 52794.321 23/06/07,11:13:12,14,08,1, 11.9,1,1, 12.999, 10491.377, 330.384, 52794.307 23/06/07,11:13:12,15,08,1, 11.9,1,1, 12.999, 10491.378, 330.386, 52794.294 23/06/07,11:13:12,16,08,1, 11.9,1,1, 12.999, 10491.369, 330.380, 52794.306 23/06/07,11:13:12,17,08,1, 11.9,1,1, 12.999, 10491.382, 330.383, 52794.317 23/06/07,11:13:12,18,08,1, 11.9,1,1, 12.999, 10491.375, 330.386, 52794.329 23/06/07,11:13:12,19,08,1, 11.9,1,1, 12.999, 10491.402, 330.398, 52794.315 23/06/07,11:13:13,00,09,1, 11.9,1,1, 13.005, 10491.395, 330.398, 52794.315 23/06/07,11:13:13,01,09,1, 11.9,1,1, 13.005, 10491.387, 330.362, 52794.310 23/06/07,11:13:13,02,09,1, 11.9,1,1, 13.005, 10491.358, 330.391, 52794.321 23/06/07,11:13:13,03,09,1, 11.9,1,1, 13.005, 10491.391, 330.378, 52794.321 23/06/07,11:13:13,04,09,1, 11.9,1,1, 13.005, 10491.372, 330.402, 52794.328 23/06/07,11:13:13,05,09,1, 11.9,1,1, 13.005, 10491.380, 330.366, 52794.337 23/06/07,11:13:13,06,09,1, 11.9,1,1, 13.005, 10491.388, 330.378, 52794.350 23/06/07,11:13:13,07,09,1, 11.9,1,1, 13.005, 10491.392, 330.398, 52794.304 23/06/07,11:13:13,08,09,1, 11.9,1,1, 13.005, 10491.381, 330.394, 52794.322 23/06/07,11:13:13,09,09,1, 11.9,1,1, 13.005, 10491.393, 330.367, 52794.309 23/06/07,11:13:13,10,09,1, 11.9,1,1, 13.005, 10491.382, 330.390, 52794.308 23/06/07,11:13:13,11,09,1, 11.9,1,1, 13.005, 10491.394, 330.384, 52794.302 23/06/07,11:13:13,12,09,1, 11.9,1,1, 13.005, 10491.374, 330.387, 52794.305 23/06/07,11:13:13,13,09,1, 11.9,1,1, 13.005, 10491.368, 330.396, 52794.326 23/06/07,11:13:13,14,09,1, 11.9,1,1, 13.005, 10491.373, 330.385, 52794.324 23/06/07,11:13:13,15,09,1, 11.9,1,1, 13.005, 10491.381, 330.373, 52794.273 23/06/07,11:13:13,16,09,1, 11.9,1,1, 13.005, 10491.377, 330.397, 52794.314 23/06/07,11:13:13,17,09,1, 11.9,1,1, 13.005, 10491.362, 330.382, 52794.283 23/06/07,11:13:13,18,09,1, 11.9,1,1, 13.005, 10491.380, 330.393, 52794.332 23/06/07,11:13:13,19,09,1, 11.9,1,1, 13.005, 10491.386, 330.403, 52794.337 23/06/07,11:13:14,00,09,1, 11.9,1,1, 13.002, 10491.378, 330.403, 52794.337 23/06/07,11:13:14,01,09,1, 11.9,1,1, 13.002, 10491.398, 330.414, 52794.362 23/06/07,11:13:14,02,09,1, 11.9,1,1, 13.002, 10491.366, 330.400, 52794.277 23/06/07,11:13:14,03,09,1, 11.9,1,1, 13.002, 10491.385, 330.421, 52794.352 23/06/07,11:13:14,04,09,1, 11.9,1,1, 13.002, 10491.377, 330.397, 52794.331 23/06/07,11:13:14,05,09,1, 11.9,1,1, 13.002, 10491.379, 330.375, 52794.351 23/06/07,11:13:14,06,09,1, 11.9,1,1, 13.002, 10491.365, 330.396, 52794.302 23/06/07,11:13:14,07,09,1, 11.9,1,1, 13.002, 10491.374, 330.377, 52794.347 23/06/07,11:13:14,08,09,1, 11.9,1,1, 13.002, 10491.362, 330.377, 52794.300 23/06/07,11:13:14,09,09,1, 11.9,1,1, 13.002, 10491.377, 330.350, 52794.259 23/06/07,11:13:14,10,09,1, 11.9,1,1, 13.002, 10491.351, 330.390, 52794.294 23/06/07,11:13:14,11,09,1, 11.9,1,1, 13.002, 10491.358, 330.372, 52794.353 23/06/07,11:13:14,12,09,1, 11.9,1,1, 13.002, 10491.359, 330.371, 52794.356 23/06/07,11:13:14,13,09,1, 11.9,1,1, 13.002, 10491.375, 330.381, 52794.273 23/06/07,11:13:14,14,09,1, 11.9,1,1, 13.002, 10491.369, 330.385, 52794.391 23/06/07,11:13:14,15,09,1, 11.9,1,1, 13.002, 10491.368, 330.385, 52794.318 23/06/07,11:13:14,16,09,1, 11.9,1,1, 13.002, 10491.367, 330.358, 52794.292 23/06/07,11:13:14,17,09,1, 11.9,1,1, 13.002, 10491.361, 330.370, 52794.335 23/06/07,11:13:14,18,09,1, 11.9,1,1, 13.002, 10491.355, 330.372, 52794.301 23/06/07,11:13:14,19,09,1, 11.9,1,1, 13.002, 10491.372, 330.372, 52794.269 23/06/07,11:13:15,00,08,1, 11.9,1,1, 13.001, 10491.370, 330.372, 52794.269 23/06/07,11:13:15,01,08,1, 11.9,1,1, 13.001, 10491.373, 330.354, 52794.306 23/06/07,11:13:15,02,08,1, 11.9,1,1, 13.001, 10491.354, 330.361, 52794.342 23/06/07,11:13:15,03,08,1, 11.9,1,1, 13.001, 10491.333, 330.360, 52794.319 23/06/07,11:13:15,04,08,1, 11.9,1,1, 13.001, 10491.359, 330.354, 52794.310 23/06/07,11:13:15,05,08,1, 11.9,1,1, 13.001, 10491.340, 330.344, 52794.275 23/06/07,11:13:15,06,08,1, 11.9,1,1, 13.001, 10491.356, 330.360, 52794.303 23/06/07,11:13:15,07,08,1, 11.9,1,1, 13.001, 10491.349, 330.355, 52794.281 23/06/07,11:13:15,08,08,1, 11.9,1,1, 13.001, 10491.360, 330.361, 52794.295 23/06/07,11:13:15,09,08,1, 11.9,1,1, 13.001, 10491.329, 330.358, 52794.304 23/06/07,11:13:15,10,08,1, 11.9,1,1, 13.001, 10491.350, 330.357, 52794.270 23/06/07,11:13:15,11,08,1, 11.9,1,1, 13.001, 10491.352, 330.385, 52794.277 23/06/07,11:13:15,12,08,1, 11.9,1,1, 13.001, 10491.327, 330.375, 52794.316 23/06/07,11:13:15,13,08,1, 11.9,1,1, 13.001, 10491.353, 330.359, 52794.301 23/06/07,11:13:15,14,08,1, 11.9,1,1, 13.001, 10491.337, 330.359, 52794.336 23/06/07,11:13:15,15,08,1, 11.9,1,1, 13.001, 10491.365, 330.341, 52794.329 23/06/07,11:13:15,16,08,1, 11.9,1,1, 13.001, 10491.335, 330.362, 52794.294 23/06/07,11:13:15,17,08,1, 11.9,1,1, 13.001, 10491.327, 330.342, 52794.313 23/06/07,11:13:15,18,08,1, 11.9,1,1, 13.001, 10491.339, 330.346, 52794.295 23/06/07,11:13:15,19,08,1, 11.9,1,1, 13.001, 10491.347, 330.318, 52794.288 23/06/07,11:13:16,00,09,1, 11.9,1,1, 13.003, 10491.345, 330.318, 52794.288 23/06/07,11:13:16,01,09,1, 11.9,1,1, 13.003, 10491.347, 330.317, 52794.313 23/06/07,11:13:16,02,09,1, 11.9,1,1, 13.003, 10491.336, 330.337, 52794.315 23/06/07,11:13:16,03,09,1, 11.9,1,1, 13.003, 10491.352, 330.322, 52794.312 23/06/07,11:13:16,04,09,1, 11.9,1,1, 13.003, 10491.340, 330.336, 52794.270 23/06/07,11:13:16,05,09,1, 11.9,1,1, 13.003, 10491.343, 330.320, 52794.265 23/06/07,11:13:16,06,09,1, 11.9,1,1, 13.003, 10491.327, 330.337, 52794.293 23/06/07,11:13:16,07,09,1, 11.9,1,1, 13.003, 10491.344, 330.350, 52794.316 23/06/07,11:13:16,08,09,1, 11.9,1,1, 13.003, 10491.327, 330.323, 52794.297 23/06/07,11:13:16,09,09,1, 11.9,1,1, 13.003, 10491.357, 330.334, 52794.301 23/06/07,11:13:16,10,09,1, 11.9,1,1, 13.003, 10491.342, 330.328, 52794.270 23/06/07,11:13:16,11,09,1, 11.9,1,1, 13.003, 10491.343, 330.332, 52794.295 23/06/07,11:13:16,12,09,1, 11.9,1,1, 13.003, 10491.316, 330.340, 52794.329 23/06/07,11:13:16,13,09,1, 11.9,1,1, 13.003, 10491.326, 330.331, 52794.284 23/06/07,11:13:16,14,09,1, 11.9,1,1, 13.003, 10491.352, 330.331, 52794.328 23/06/07,11:13:16,15,09,1, 11.9,1,1, 13.003, 10491.364, 330.319, 52794.261 23/06/07,11:13:16,16,09,1, 11.9,1,1, 13.003, 10491.326, 330.325, 52794.278 23/06/07,11:13:16,17,09,1, 11.9,1,1, 13.003, 10491.313, 330.352, 52794.300 23/06/07,11:13:16,18,09,1, 11.9,1,1, 13.003, 10491.326, 330.328, 52794.326 23/06/07,11:13:16,19,09,1, 11.9,1,1, 13.003, 10491.329, 330.333, 52794.318 23/06/07,11:13:17,00,09,1, 11.8,1,1, 13.002, 10491.328, 330.333, 52794.318 23/06/07,11:13:17,01,09,1, 11.8,1,1, 13.002, 10491.357, 330.349, 52794.286 23/06/07,11:13:17,02,09,1, 11.8,1,1, 13.002, 10491.337, 330.293, 52794.320 23/06/07,11:13:17,03,09,1, 11.8,1,1, 13.002, 10491.330, 330.324, 52794.262 23/06/07,11:13:17,04,09,1, 11.8,1,1, 13.002, 10491.354, 330.317, 52794.273 23/06/07,11:13:17,05,09,1, 11.8,1,1, 13.002, 10491.338, 330.318, 52794.248 23/06/07,11:13:17,06,09,1, 11.8,1,1, 13.002, 10491.355, 330.349, 52794.298 23/06/07,11:13:17,07,09,1, 11.8,1,1, 13.002, 10491.334, 330.304, 52794.272 23/06/07,11:13:17,08,09,1, 11.8,1,1, 13.002, 10491.351, 330.315, 52794.288 23/06/07,11:13:17,09,09,1, 11.8,1,1, 13.002, 10491.345, 330.305, 52794.281 23/06/07,11:13:17,10,09,1, 11.8,1,1, 13.002, 10491.333, 330.315, 52794.284 23/06/07,11:13:17,11,09,1, 11.8,1,1, 13.002, 10491.326, 330.297, 52794.291 23/06/07,11:13:17,12,09,1, 11.8,1,1, 13.002, 10491.338, 330.311, 52794.283 23/06/07,11:13:17,13,09,1, 11.8,1,1, 13.002, 10491.341, 330.296, 52794.277 23/06/07,11:13:17,14,09,1, 11.8,1,1, 13.002, 10491.341, 330.305, 52794.333 23/06/07,11:13:17,15,09,1, 11.8,1,1, 13.002, 10491.334, 330.321, 52794.271 23/06/07,11:13:17,16,09,1, 11.8,1,1, 13.002, 10491.326, 330.304, 52794.301 23/06/07,11:13:17,17,09,1, 11.8,1,1, 13.002, 10491.336, 330.298, 52794.314 23/06/07,11:13:17,18,09,1, 11.8,1,1, 13.002, 10491.348, 330.293, 52794.251 23/06/07,11:13:17,19,09,1, 11.8,1,1, 13.002, 10491.353, 330.289, 52794.295 23/06/07,11:13:18,00,08,1, 11.9,1,1, 12.999, 10491.353, 330.289, 52794.295 23/06/07,11:13:18,01,08,1, 11.9,1,1, 12.999, 10491.320, 330.294, 52794.296 23/06/07,11:13:18,02,08,1, 11.9,1,1, 12.999, 10491.333, 330.308, 52794.285 23/06/07,11:13:18,03,08,1, 11.9,1,1, 12.999, 10491.307, 330.327, 52794.272 23/06/07,11:13:18,04,08,1, 11.9,1,1, 12.999, 10491.319, 330.305, 52794.310 23/06/07,11:13:18,05,08,1, 11.9,1,1, 12.999, 10491.337, 330.315, 52794.325 23/06/07,11:13:18,06,08,1, 11.9,1,1, 12.999, 10491.326, 330.272, 52794.303 23/06/07,11:13:18,07,08,1, 11.9,1,1, 12.999, 10491.370, 330.279, 52794.313 23/06/07,11:13:18,08,08,1, 11.9,1,1, 12.999, 10491.345, 330.308, 52794.311 23/06/07,11:13:18,09,08,1, 11.9,1,1, 12.999, 10491.352, 330.318, 52794.316 23/06/07,11:13:18,10,08,1, 11.9,1,1, 12.999, 10491.328, 330.297, 52794.284 23/06/07,11:13:18,11,08,1, 11.9,1,1, 12.999, 10491.337, 330.295, 52794.327 23/06/07,11:13:18,12,08,1, 11.9,1,1, 12.999, 10491.322, 330.308, 52794.325 23/06/07,11:13:18,13,08,1, 11.9,1,1, 12.999, 10491.315, 330.301, 52794.303 23/06/07,11:13:18,14,08,1, 11.9,1,1, 12.999, 10491.319, 330.305, 52794.277 23/06/07,11:13:18,15,08,1, 11.9,1,1, 12.999, 10491.302, 330.279, 52794.261 23/06/07,11:13:18,16,08,1, 11.9,1,1, 12.999, 10491.296, 330.299, 52794.287 23/06/07,11:13:18,17,08,1, 11.9,1,1, 12.999, 10491.290, 330.303, 52794.285 23/06/07,11:13:18,18,08,1, 11.9,1,1, 12.999, 10491.322, 330.305, 52794.301 23/06/07,11:13:18,19,08,1, 11.9,1,1, 12.999, 10491.306, 330.307, 52794.291 23/06/07,11:13:19,00,08,1, 12.0,1,1, 13.004, 10491.303, 330.307, 52794.291 23/06/07,11:13:19,01,08,1, 12.0,1,1, 13.004, 10491.332, 330.299, 52794.299 23/06/07,11:13:19,02,08,1, 12.0,1,1, 13.004, 10491.322, 330.302, 52794.242 23/06/07,11:13:19,03,08,1, 12.0,1,1, 13.004, 10491.314, 330.287, 52794.285 23/06/07,11:13:19,04,08,1, 12.0,1,1, 13.004, 10491.330, 330.276, 52794.263 23/06/07,11:13:19,05,08,1, 12.0,1,1, 13.004, 10491.315, 330.295, 52794.264 23/06/07,11:13:19,06,08,1, 12.0,1,1, 13.004, 10491.331, 330.280, 52794.251 23/06/07,11:13:19,07,08,1, 12.0,1,1, 13.004, 10491.304, 330.293, 52794.270 23/06/07,11:13:19,08,08,1, 12.0,1,1, 13.004, 10491.310, 330.289, 52794.247 23/06/07,11:13:19,09,08,1, 12.0,1,1, 13.004, 10491.299, 330.275, 52794.276 23/06/07,11:13:19,10,08,1, 12.0,1,1, 13.004, 10491.298, 330.270, 52794.240 23/06/07,11:13:19,11,08,1, 12.0,1,1, 13.004, 10491.293, 330.281, 52794.235 23/06/07,11:13:19,12,08,1, 12.0,1,1, 13.004, 10491.309, 330.289, 52794.272 23/06/07,11:13:19,13,08,1, 12.0,1,1, 13.004, 10491.296, 330.286, 52794.236 23/06/07,11:13:19,14,08,1, 12.0,1,1, 13.004, 10491.297, 330.283, 52794.267 23/06/07,11:13:19,15,08,1, 12.0,1,1, 13.004, 10491.292, 330.289, 52794.262 23/06/07,11:13:19,16,08,1, 12.0,1,1, 13.004, 10491.281, 330.282, 52794.269 23/06/07,11:13:19,17,08,1, 12.0,1,1, 13.004, 10491.278, 330.278, 52794.230 23/06/07,11:13:19,18,08,1, 12.0,1,1, 13.004, 10491.312, 330.287, 52794.293 23/06/07,11:13:19,19,08,1, 12.0,1,1, 13.004, 10491.326, 330.275, 52794.267 23/06/07,11:13:20,00,08,1, 11.9,1,1, 13.004, 10491.320, 330.275, 52794.267 23/06/07,11:13:20,01,08,1, 11.9,1,1, 13.004, 10491.299, 330.269, 52794.288 23/06/07,11:13:20,02,08,1, 11.9,1,1, 13.004, 10491.293, 330.279, 52794.276 23/06/07,11:13:20,03,08,1, 11.9,1,1, 13.004, 10491.277, 330.264, 52794.274 23/06/07,11:13:20,04,08,1, 11.9,1,1, 13.004, 10491.302, 330.295, 52794.265 23/06/07,11:13:20,05,08,1, 11.9,1,1, 13.004, 10491.289, 330.265, 52794.255 23/06/07,11:13:20,06,08,1, 11.9,1,1, 13.004, 10491.290, 330.295, 52794.277 23/06/07,11:13:20,07,08,1, 11.9,1,1, 13.004, 10491.295, 330.263, 52794.234 23/06/07,11:13:20,08,08,1, 11.9,1,1, 13.004, 10491.291, 330.290, 52794.261 23/06/07,11:13:20,09,08,1, 11.9,1,1, 13.004, 10491.302, 330.266, 52794.251 23/06/07,11:13:20,10,08,1, 11.9,1,1, 13.004, 10491.308, 330.283, 52794.272 23/06/07,11:13:20,11,08,1, 11.9,1,1, 13.004, 10491.290, 330.277, 52794.244 23/06/07,11:13:20,12,08,1, 11.9,1,1, 13.004, 10491.280, 330.263, 52794.246 23/06/07,11:13:20,13,08,1, 11.9,1,1, 13.004, 10491.305, 330.258, 52794.241 23/06/07,11:13:20,14,08,1, 11.9,1,1, 13.004, 10491.268, 330.277, 52794.286 23/06/07,11:13:20,15,08,1, 11.9,1,1, 13.004, 10491.289, 330.279, 52794.295 23/06/07,11:13:20,16,08,1, 11.9,1,1, 13.004, 10491.289, 330.284, 52794.268 23/06/07,11:13:20,17,08,1, 11.9,1,1, 13.004, 10491.283, 330.252, 52794.259 23/06/07,11:13:20,18,08,1, 11.9,1,1, 13.004, 10491.274, 330.263, 52794.256 23/06/07,11:13:20,19,08,1, 11.9,1,1, 13.004, 10491.297, 330.278, 52794.289 23/06/07,11:13:21,00,08,1, 11.8,1,1, 13.001, 10491.295, 330.278, 52794.289 23/06/07,11:13:21,01,08,1, 11.8,1,1, 13.001, 10491.297, 330.278, 52794.326 23/06/07,11:13:21,02,08,1, 11.8,1,1, 13.001, 10491.288, 330.281, 52794.291 23/06/07,11:13:21,03,08,1, 11.8,1,1, 13.001, 10491.307, 330.282, 52794.310 23/06/07,11:13:21,04,08,1, 11.8,1,1, 13.001, 10491.305, 330.254, 52794.310 23/06/07,11:13:21,05,08,1, 11.8,1,1, 13.001, 10491.296, 330.267, 52794.330 23/06/07,11:13:21,06,08,1, 11.8,1,1, 13.001, 10491.283, 330.261, 52794.325 23/06/07,11:13:21,07,08,1, 11.8,1,1, 13.001, 10491.282, 330.261, 52794.275 23/06/07,11:13:21,08,08,1, 11.8,1,1, 13.001, 10491.280, 330.238, 52794.279 23/06/07,11:13:21,09,08,1, 11.8,1,1, 13.001, 10491.303, 330.253, 52794.298 23/06/07,11:13:21,10,08,1, 11.8,1,1, 13.001, 10491.285, 330.241, 52794.301 23/06/07,11:13:21,11,08,1, 11.8,1,1, 13.001, 10491.275, 330.260, 52794.270 23/06/07,11:13:21,12,08,1, 11.8,1,1, 13.001, 10491.272, 330.249, 52794.261 23/06/07,11:13:21,13,08,1, 11.8,1,1, 13.001, 10491.299, 330.233, 52794.221 23/06/07,11:13:21,14,08,1, 11.8,1,1, 13.001, 10491.308, 330.267, 52794.269 23/06/07,11:13:21,15,08,1, 11.8,1,1, 13.001, 10491.286, 330.248, 52794.271 23/06/07,11:13:21,16,08,1, 11.8,1,1, 13.001, 10491.289, 330.249, 52794.268 23/06/07,11:13:21,17,08,1, 11.8,1,1, 13.001, 10491.279, 330.257, 52794.302 23/06/07,11:13:21,18,08,1, 11.8,1,1, 13.001, 10491.279, 330.277, 52794.301 23/06/07,11:13:21,19,08,1, 11.8,1,1, 13.001, 10491.304, 330.263, 52794.283 23/06/07,11:13:22,00,08,1, 11.9,1,1, 13.004, 10491.303, 330.263, 52794.283 23/06/07,11:13:22,01,08,1, 11.9,1,1, 13.004, 10491.270, 330.242, 52794.270 23/06/07,11:13:22,02,08,1, 11.9,1,1, 13.004, 10491.296, 330.260, 52794.284 23/06/07,11:13:22,03,08,1, 11.9,1,1, 13.004, 10491.277, 330.255, 52794.292 23/06/07,11:13:22,04,08,1, 11.9,1,1, 13.004, 10491.283, 330.277, 52794.332 23/06/07,11:13:22,05,08,1, 11.9,1,1, 13.004, 10491.299, 330.271, 52794.281 23/06/07,11:13:22,06,08,1, 11.9,1,1, 13.004, 10491.265, 330.275, 52794.247 23/06/07,11:13:22,07,08,1, 11.9,1,1, 13.004, 10491.285, 330.283, 52794.302 23/06/07,11:13:22,08,08,1, 11.9,1,1, 13.004, 10491.283, 330.237, 52794.288 23/06/07,11:13:22,09,08,1, 11.9,1,1, 13.004, 10491.271, 330.260, 52794.266 23/06/07,11:13:22,10,08,1, 11.9,1,1, 13.004, 10491.298, 330.273, 52794.278 23/06/07,11:13:22,11,08,1, 11.9,1,1, 13.004, 10491.249, 330.252, 52794.233 23/06/07,11:13:22,12,08,1, 11.9,1,1, 13.004, 10491.260, 330.248, 52794.303 23/06/07,11:13:22,13,08,1, 11.9,1,1, 13.004, 10491.275, 330.230, 52794.251 23/06/07,11:13:22,14,08,1, 11.9,1,1, 13.004, 10491.281, 330.263, 52794.269 23/06/07,11:13:22,15,08,1, 11.9,1,1, 13.004, 10491.271, 330.263, 52794.257 23/06/07,11:13:22,16,08,1, 11.9,1,1, 13.004, 10491.302, 330.252, 52794.261 23/06/07,11:13:22,17,08,1, 11.9,1,1, 13.004, 10491.305, 330.240, 52794.296 23/06/07,11:13:22,18,08,1, 11.9,1,1, 13.004, 10491.281, 330.247, 52794.299 23/06/07,11:13:22,19,08,1, 11.9,1,1, 13.004, 10491.288, 330.242, 52794.242 23/06/07,11:13:23,00,08,1, 11.9,1,1, 13.005, 10491.287, 330.242, 52794.242 23/06/07,11:13:23,01,08,1, 11.9,1,1, 13.005, 10491.268, 330.261, 52794.216 23/06/07,11:13:23,02,08,1, 11.9,1,1, 13.005, 10491.262, 330.252, 52794.239 23/06/07,11:13:23,03,08,1, 11.9,1,1, 13.005, 10491.274, 330.242, 52794.284 23/06/07,11:13:23,04,08,1, 11.9,1,1, 13.005, 10491.269, 330.266, 52794.242 23/06/07,11:13:23,05,08,1, 11.9,1,1, 13.005, 10491.280, 330.250, 52794.271 23/06/07,11:13:23,06,08,1, 11.9,1,1, 13.005, 10491.288, 330.248, 52794.284 23/06/07,11:13:23,07,08,1, 11.9,1,1, 13.005, 10491.279, 330.257, 52794.309 23/06/07,11:13:23,08,08,1, 11.9,1,1, 13.005, 10491.291, 330.251, 52794.283 23/06/07,11:13:23,09,08,1, 11.9,1,1, 13.005, 10491.292, 330.261, 52794.286 23/06/07,11:13:23,10,08,1, 11.9,1,1, 13.005, 10491.267, 330.243, 52794.276 23/06/07,11:13:23,11,08,1, 11.9,1,1, 13.005, 10491.270, 330.273, 52794.251 23/06/07,11:13:23,12,08,1, 11.9,1,1, 13.005, 10491.256, 330.274, 52794.250 23/06/07,11:13:23,13,08,1, 11.9,1,1, 13.005, 10491.273, 330.272, 52794.246 23/06/07,11:13:23,14,08,1, 11.9,1,1, 13.005, 10491.262, 330.249, 52794.215 23/06/07,11:13:23,15,08,1, 11.9,1,1, 13.005, 10491.286, 330.267, 52794.275 23/06/07,11:13:23,16,08,1, 11.9,1,1, 13.005, 10491.297, 330.262, 52794.235 23/06/07,11:13:23,17,08,1, 11.9,1,1, 13.005, 10491.252, 330.252, 52794.250 23/06/07,11:13:23,18,08,1, 11.9,1,1, 13.005, 10491.258, 330.259, 52794.210 23/06/07,11:13:23,19,08,1, 11.9,1,1, 13.005, 10491.269, 330.261, 52794.227 23/06/07,11:13:24,00,08,1, 11.9,1,1, 13.006, 10491.261, 330.261, 52794.227 23/06/07,11:13:24,01,08,1, 11.9,1,1, 13.006, 10491.309, 330.263, 52794.241 23/06/07,11:13:24,02,08,1, 11.9,1,1, 13.006, 10491.274, 330.229, 52794.232 23/06/07,11:13:24,03,08,1, 11.9,1,1, 13.006, 10491.252, 330.246, 52794.272 23/06/07,11:13:24,04,08,1, 11.9,1,1, 13.006, 10491.269, 330.237, 52794.229 23/06/07,11:13:24,05,08,1, 11.9,1,1, 13.006, 10491.271, 330.247, 52794.296 23/06/07,11:13:24,06,08,1, 11.9,1,1, 13.006, 10491.259, 330.258, 52794.276 23/06/07,11:13:24,07,08,1, 11.9,1,1, 13.006, 10491.275, 330.255, 52794.260 23/06/07,11:13:24,08,08,1, 11.9,1,1, 13.006, 10491.272, 330.257, 52794.263 23/06/07,11:13:24,09,08,1, 11.9,1,1, 13.006, 10491.280, 330.239, 52794.250 23/06/07,11:13:24,10,08,1, 11.9,1,1, 13.006, 10491.278, 330.268, 52794.274 23/06/07,11:13:24,11,08,1, 11.9,1,1, 13.006, 10491.280, 330.248, 52794.239 23/06/07,11:13:24,12,08,1, 11.9,1,1, 13.006, 10491.288, 330.244, 52794.268 23/06/07,11:13:24,13,08,1, 11.9,1,1, 13.006, 10491.290, 330.225, 52794.261 23/06/07,11:13:24,14,08,1, 11.9,1,1, 13.006, 10491.277, 330.249, 52794.249 23/06/07,11:13:24,15,08,1, 11.9,1,1, 13.006, 10491.275, 330.249, 52794.252 23/06/07,11:13:24,16,08,1, 11.9,1,1, 13.006, 10491.290, 330.245, 52794.234 23/06/07,11:13:24,17,08,1, 11.9,1,1, 13.006, 10491.270, 330.243, 52794.267 23/06/07,11:13:24,18,08,1, 11.9,1,1, 13.006, 10491.280, 330.246, 52794.263 23/06/07,11:13:24,19,08,1, 11.9,1,1, 13.006, 10491.272, 330.248, 52794.228 23/06/07,11:13:25,00,08,1, 11.9,1,1, 13.004, 10491.270, 330.248, 52794.228 23/06/07,11:13:25,01,08,1, 11.9,1,1, 13.004, 10491.280, 330.246, 52794.244 23/06/07,11:13:25,02,08,1, 11.9,1,1, 13.004, 10491.247, 330.227, 52794.017 23/06/07,11:13:25,03,08,1, 11.9,1,1, 13.004, 10491.248, 330.237, 52794.286 23/06/07,11:13:25,04,08,1, 11.9,1,1, 13.004, 10491.263, 330.227, 52794.282 23/06/07,11:13:25,05,08,1, 11.9,1,1, 13.004, 10491.261, 330.234, 52794.278 23/06/07,11:13:25,06,08,1, 11.9,1,1, 13.004, 10491.267, 330.223, 52794.268 23/06/07,11:13:25,07,08,1, 11.9,1,1, 13.004, 10491.293, 330.231, 52794.273 23/06/07,11:13:25,08,08,1, 11.9,1,1, 13.004, 10491.268, 330.217, 52794.253 23/06/07,11:13:25,09,08,1, 11.9,1,1, 13.004, 10491.284, 330.241, 52794.262 23/06/07,11:13:25,10,08,1, 11.9,1,1, 13.004, 10491.275, 330.223, 52794.224 23/06/07,11:13:25,11,08,1, 11.9,1,1, 13.004, 10491.274, 330.225, 52794.196 23/06/07,11:13:25,12,08,1, 11.9,1,1, 13.004, 10491.285, 330.229, 52794.208 23/06/07,11:13:25,13,08,1, 11.9,1,1, 13.004, 10491.264, 330.245, 52794.214 23/06/07,11:13:25,14,08,1, 11.9,1,1, 13.004, 10491.281, 330.232, 52794.235 23/06/07,11:13:25,15,08,1, 11.9,1,1, 13.004, 10491.266, 330.223, 52794.221 23/06/07,11:13:25,16,08,1, 11.9,1,1, 13.004, 10491.261, 330.238, 52794.241 23/06/07,11:13:25,17,08,1, 11.9,1,1, 13.004, 10491.272, 330.234, 52794.233 23/06/07,11:13:25,18,08,1, 11.9,1,1, 13.004, 10491.258, 330.258, 52794.231 23/06/07,11:13:25,19,08,1, 11.9,1,1, 13.004, 10491.264, 330.237, 52794.227 23/06/07,11:13:26,00,07,1, 11.9,1,1, 13.005, 10491.261, 330.237, 52794.227 23/06/07,11:13:26,01,07,1, 11.9,1,1, 13.005, 10491.271, 330.217, 52794.235 23/06/07,11:13:26,02,07,1, 11.9,1,1, 13.005, 10491.284, 330.260, 52794.245 23/06/07,11:13:26,03,07,1, 11.9,1,1, 13.005, 10491.255, 330.255, 52794.218 23/06/07,11:13:26,04,07,1, 11.9,1,1, 13.005, 10491.267, 330.246, 52794.257 23/06/07,11:13:26,05,07,1, 11.9,1,1, 13.005, 10491.275, 330.254, 52794.232 23/06/07,11:13:26,06,07,1, 11.9,1,1, 13.005, 10491.270, 330.247, 52794.213 23/06/07,11:13:26,07,07,1, 11.9,1,1, 13.005, 10491.278, 330.223, 52794.199 23/06/07,11:13:26,08,07,1, 11.9,1,1, 13.005, 10491.292, 330.233, 52794.251 23/06/07,11:13:26,09,07,1, 11.9,1,1, 13.005, 10491.264, 330.234, 52794.232 23/06/07,11:13:26,10,07,1, 11.9,1,1, 13.005, 10491.295, 330.226, 52794.256 23/06/07,11:13:26,11,07,1, 11.9,1,1, 13.005, 10491.299, 330.209, 52794.268 23/06/07,11:13:26,12,07,1, 11.9,1,1, 13.005, 10491.277, 330.217, 52794.265 23/06/07,11:13:26,13,07,1, 11.9,1,1, 13.005, 10491.279, 330.250, 52794.234 23/06/07,11:13:26,14,07,1, 11.9,1,1, 13.005, 10491.282, 330.238, 52794.260 23/06/07,11:13:26,15,07,1, 11.9,1,1, 13.005, 10491.270, 330.235, 52794.247 23/06/07,11:13:26,16,07,1, 11.9,1,1, 13.005, 10491.304, 330.221, 52794.237 23/06/07,11:13:26,17,07,1, 11.9,1,1, 13.005, 10491.261, 330.223, 52794.256 23/06/07,11:13:26,18,07,1, 11.9,1,1, 13.005, 10491.298, 330.228, 52794.257 23/06/07,11:13:26,19,07,1, 11.9,1,1, 13.005, 10491.286, 330.229, 52794.291 23/06/07,11:13:27,00,08,1, 11.8,1,1, 13.004, 10491.278, 330.229, 52794.291 23/06/07,11:13:27,01,08,1, 11.8,1,1, 13.004, 10491.273, 330.213, 52794.247 23/06/07,11:13:27,02,08,1, 11.8,1,1, 13.004, 10491.279, 330.225, 52794.288 23/06/07,11:13:27,03,08,1, 11.8,1,1, 13.004, 10491.300, 330.213, 52794.314 23/06/07,11:13:27,04,08,1, 11.8,1,1, 13.004, 10491.291, 330.226, 52794.210 23/06/07,11:13:27,05,08,1, 11.8,1,1, 13.004, 10491.290, 330.233, 52794.242 23/06/07,11:13:27,06,08,1, 11.8,1,1, 13.004, 10491.280, 330.231, 52794.240 23/06/07,11:13:27,07,08,1, 11.8,1,1, 13.004, 10491.283, 330.205, 52794.257 23/06/07,11:13:27,08,08,1, 11.8,1,1, 13.004, 10491.303, 330.220, 52794.299 23/06/07,11:13:27,09,08,1, 11.8,1,1, 13.004, 10491.271, 330.220, 52794.248 23/06/07,11:13:27,10,08,1, 11.8,1,1, 13.004, 10491.283, 330.221, 52794.267 23/06/07,11:13:27,11,08,1, 11.8,1,1, 13.004, 10491.283, 330.218, 52794.257 23/06/07,11:13:27,12,08,1, 11.8,1,1, 13.004, 10491.289, 330.217, 52794.241 23/06/07,11:13:27,13,08,1, 11.8,1,1, 13.004, 10491.300, 330.223, 52794.282 23/06/07,11:13:27,14,08,1, 11.8,1,1, 13.004, 10491.305, 330.239, 52794.253 23/06/07,11:13:27,15,08,1, 11.8,1,1, 13.004, 10491.279, 330.242, 52794.309 23/06/07,11:13:27,16,08,1, 11.8,1,1, 13.004, 10491.292, 330.230, 52794.272 23/06/07,11:13:27,17,08,1, 11.8,1,1, 13.004, 10491.289, 330.220, 52794.282 23/06/07,11:13:27,18,08,1, 11.8,1,1, 13.004, 10491.302, 330.214, 52794.239 23/06/07,11:13:27,19,08,1, 11.8,1,1, 13.004, 10491.293, 330.229, 52794.392 23/06/07,11:13:28,00,09,1, 11.9,1,1, 13.003, 10491.287, 330.229, 52794.392 23/06/07,11:13:28,01,09,1, 11.9,1,1, 13.003, 10491.302, 330.212, 52794.220 23/06/07,11:13:28,02,09,1, 11.9,1,1, 13.003, 10491.276, 330.200, 52794.199 23/06/07,11:13:28,03,09,1, 11.9,1,1, 13.003, 10491.284, 330.247, 52794.245 23/06/07,11:13:28,04,09,1, 11.9,1,1, 13.003, 10491.283, 330.216, 52794.278 23/06/07,11:13:28,05,09,1, 11.9,1,1, 13.003, 10491.297, 330.221, 52794.274 23/06/07,11:13:28,06,09,1, 11.9,1,1, 13.003, 10491.304, 330.235, 52794.271 23/06/07,11:13:28,07,09,1, 11.9,1,1, 13.003, 10491.301, 330.227, 52794.243 23/06/07,11:13:28,08,09,1, 11.9,1,1, 13.003, 10491.316, 330.230, 52794.277 23/06/07,11:13:28,09,09,1, 11.9,1,1, 13.003, 10491.314, 330.229, 52794.293 23/06/07,11:13:28,10,09,1, 11.9,1,1, 13.003, 10491.296, 330.232, 52794.284 23/06/07,11:13:28,11,09,1, 11.9,1,1, 13.003, 10491.290, 330.243, 52794.317 23/06/07,11:13:28,12,09,1, 11.9,1,1, 13.003, 10491.290, 330.227, 52794.237 23/06/07,11:13:28,13,09,1, 11.9,1,1, 13.003, 10491.275, 330.233, 52794.259 23/06/07,11:13:28,14,09,1, 11.9,1,1, 13.003, 10491.312, 330.231, 52794.248 23/06/07,11:13:28,15,09,1, 11.9,1,1, 13.003, 10491.300, 330.213, 52794.270 23/06/07,11:13:28,16,09,1, 11.9,1,1, 13.003, 10491.282, 330.237, 52794.303 23/06/07,11:13:28,17,09,1, 11.9,1,1, 13.003, 10491.288, 330.233, 52794.240 23/06/07,11:13:28,18,09,1, 11.9,1,1, 13.003, 10491.303, 330.218, 52794.293 23/06/07,11:13:28,19,09,1, 11.9,1,1, 13.003, 10491.301, 330.206, 52794.271 23/06/07,11:13:29,00,09,1, 11.9,1,1, 13.004, 10491.295, 330.206, 52794.271 23/06/07,11:13:29,01,09,1, 11.9,1,1, 13.004, 10491.299, 330.227, 52794.246 23/06/07,11:13:29,02,09,1, 11.9,1,1, 13.004, 10491.313, 330.244, 52794.299 23/06/07,11:13:29,03,09,1, 11.9,1,1, 13.004, 10491.292, 330.238, 52794.259 23/06/07,11:13:29,04,09,1, 11.9,1,1, 13.004, 10491.293, 330.224, 52794.269 23/06/07,11:13:29,05,09,1, 11.9,1,1, 13.004, 10491.293, 330.242, 52794.298 23/06/07,11:13:29,06,09,1, 11.9,1,1, 13.004, 10491.289, 330.234, 52794.273 23/06/07,11:13:29,07,09,1, 11.9,1,1, 13.004, 10491.294, 330.249, 52794.318 23/06/07,11:13:29,08,09,1, 11.9,1,1, 13.004, 10491.319, 330.216, 52794.319 23/06/07,11:13:29,09,09,1, 11.9,1,1, 13.004, 10491.326, 330.228, 52794.314 23/06/07,11:13:29,10,09,1, 11.9,1,1, 13.004, 10491.319, 330.222, 52794.296 23/06/07,11:13:29,11,09,1, 11.9,1,1, 13.004, 10491.311, 330.259, 52794.286 23/06/07,11:13:29,12,09,1, 11.9,1,1, 13.004, 10491.302, 330.237, 52794.277 23/06/07,11:13:29,13,09,1, 11.9,1,1, 13.004, 10491.317, 330.237, 52794.291 23/06/07,11:13:29,14,09,1, 11.9,1,1, 13.004, 10491.301, 330.230, 52794.212 23/06/07,11:13:29,15,09,1, 11.9,1,1, 13.004, 10491.306, 330.248, 52794.250 23/06/07,11:13:29,16,09,1, 11.9,1,1, 13.004, 10491.304, 330.221, 52794.270 23/06/07,11:13:29,17,09,1, 11.9,1,1, 13.004, 10491.295, 330.240, 52794.280 23/06/07,11:13:29,18,09,1, 11.9,1,1, 13.004, 10491.290, 330.218, 52794.263 23/06/07,11:13:29,19,09,1, 11.9,1,1, 13.004, 10491.305, 330.236, 52794.278 23/06/07,11:13:30,00,08,1, 11.9,1,1, 13.009, 10491.303, 330.236, 52794.278 23/06/07,11:13:30,01,08,1, 11.9,1,1, 13.009, 10491.332, 330.220, 52794.269 23/06/07,11:13:30,02,08,1, 11.9,1,1, 13.009, 10491.303, 330.227, 52794.283 23/06/07,11:13:30,03,08,1, 11.9,1,1, 13.009, 10491.313, 330.243, 52794.271 23/06/07,11:13:30,04,08,1, 11.9,1,1, 13.009, 10491.306, 330.234, 52794.300 23/06/07,11:13:30,05,08,1, 11.9,1,1, 13.009, 10491.325, 330.242, 52794.305 23/06/07,11:13:30,06,08,1, 11.9,1,1, 13.009, 10491.320, 330.223, 52794.283 23/06/07,11:13:30,07,08,1, 11.9,1,1, 13.009, 10491.323, 330.254, 52794.282 23/06/07,11:13:30,08,08,1, 11.9,1,1, 13.009, 10491.319, 330.269, 52794.305 23/06/07,11:13:30,09,08,1, 11.9,1,1, 13.009, 10491.316, 330.258, 52794.272 23/06/07,11:13:30,10,08,1, 11.9,1,1, 13.009, 10491.322, 330.240, 52794.260 23/06/07,11:13:30,11,08,1, 11.9,1,1, 13.009, 10491.335, 330.240, 52794.290 23/06/07,11:13:30,12,08,1, 11.9,1,1, 13.009, 10491.314, 330.226, 52794.318 23/06/07,11:13:30,13,08,1, 11.9,1,1, 13.009, 10491.321, 330.248, 52794.267 23/06/07,11:13:30,14,08,1, 11.9,1,1, 13.009, 10491.311, 330.236, 52794.271 23/06/07,11:13:30,15,08,1, 11.9,1,1, 13.009, 10491.313, 330.242, 52794.256 23/06/07,11:13:30,16,08,1, 11.9,1,1, 13.009, 10491.294, 330.243, 52794.242 23/06/07,11:13:30,17,08,1, 11.9,1,1, 13.009, 10491.327, 330.247, 52794.326 23/06/07,11:13:30,18,08,1, 11.9,1,1, 13.009, 10491.328, 330.249, 52794.286 23/06/07,11:13:30,19,08,1, 11.9,1,1, 13.009, 10491.336, 330.236, 52794.249 23/06/07,11:13:31,00,07,1, 12.0,1,1, 13.010, 10491.328, 330.236, 52794.249 23/06/07,11:13:31,01,07,1, 12.0,1,1, 13.010, 10491.321, 330.264, 52794.293 23/06/07,11:13:31,02,07,1, 12.0,1,1, 13.010, 10491.335, 330.246, 52794.303 23/06/07,11:13:31,03,07,1, 12.0,1,1, 13.010, 10491.325, 330.232, 52794.283 23/06/07,11:13:31,04,07,1, 12.0,1,1, 13.010, 10491.314, 330.240, 52794.284 23/06/07,11:13:31,05,07,1, 12.0,1,1, 13.010, 10491.345, 330.255, 52794.272 23/06/07,11:13:31,06,07,1, 12.0,1,1, 13.010, 10491.326, 330.246, 52794.277 23/06/07,11:13:31,07,07,1, 12.0,1,1, 13.010, 10491.335, 330.237, 52794.282 23/06/07,11:13:31,08,07,1, 12.0,1,1, 13.010, 10491.322, 330.254, 52794.269 23/06/07,11:13:31,09,07,1, 12.0,1,1, 13.010, 10491.357, 330.253, 52794.324 23/06/07,11:13:31,10,07,1, 12.0,1,1, 13.010, 10491.345, 330.253, 52794.283 23/06/07,11:13:31,11,07,1, 12.0,1,1, 13.010, 10491.315, 330.275, 52794.302 23/06/07,11:13:31,12,07,1, 12.0,1,1, 13.010, 10491.359, 330.250, 52794.350 23/06/07,11:13:31,13,07,1, 12.0,1,1, 13.010, 10491.328, 330.253, 52794.360 23/06/07,11:13:31,14,07,1, 12.0,1,1, 13.010, 10491.340, 330.265, 52794.327 23/06/07,11:13:31,15,07,1, 12.0,1,1, 13.010, 10491.358, 330.252, 52794.299 23/06/07,11:13:31,16,07,1, 12.0,1,1, 13.010, 10491.344, 330.241, 52794.274 23/06/07,11:13:31,17,07,1, 12.0,1,1, 13.010, 10491.334, 330.270, 52794.321 23/06/07,11:13:31,18,07,1, 12.0,1,1, 13.010, 10491.330, 330.300, 52794.287 23/06/07,11:13:31,19,07,1, 12.0,1,1, 13.010, 10491.357, 330.270, 52794.299 23/06/07,11:13:32,00,08,1, 12.0,1,1, 13.007, 10491.353, 330.270, 52794.299 23/06/07,11:13:32,01,08,1, 12.0,1,1, 13.007, 10491.364, 330.264, 52794.273 23/06/07,11:13:32,02,08,1, 12.0,1,1, 13.007, 10491.345, 330.274, 52794.319 23/06/07,11:13:32,03,08,1, 12.0,1,1, 13.007, 10491.353, 330.269, 52794.266 23/06/07,11:13:32,04,08,1, 12.0,1,1, 13.007, 10491.355, 330.253, 52794.304 23/06/07,11:13:32,05,08,1, 12.0,1,1, 13.007, 10491.346, 330.261, 52794.285 23/06/07,11:13:32,06,08,1, 12.0,1,1, 13.007, 10491.363, 330.247, 52794.311 23/06/07,11:13:32,07,08,1, 12.0,1,1, 13.007, 10491.375, 330.261, 52794.360 23/06/07,11:13:32,08,08,1, 12.0,1,1, 13.007, 10491.344, 330.269, 52794.344 23/06/07,11:13:32,09,08,1, 12.0,1,1, 13.007, 10491.370, 330.275, 52794.329 23/06/07,11:13:32,10,08,1, 12.0,1,1, 13.007, 10491.386, 330.269, 52794.300 23/06/07,11:13:32,11,08,1, 12.0,1,1, 13.007, 10491.399, 330.266, 52794.341 23/06/07,11:13:32,12,08,1, 12.0,1,1, 13.007, 10491.391, 330.290, 52794.260 23/06/07,11:13:32,13,08,1, 12.0,1,1, 13.007, 10491.370, 330.282, 52794.293 23/06/07,11:13:32,14,08,1, 12.0,1,1, 13.007, 10491.392, 330.282, 52794.281 23/06/07,11:13:32,15,08,1, 12.0,1,1, 13.007, 10491.354, 330.303, 52794.252 23/06/07,11:13:32,16,08,1, 12.0,1,1, 13.007, 10491.387, 330.278, 52794.286 23/06/07,11:13:32,17,08,1, 12.0,1,1, 13.007, 10491.375, 330.255, 52794.302 23/06/07,11:13:32,18,08,1, 12.0,1,1, 13.007, 10491.366, 330.275, 52794.228 23/06/07,11:13:32,19,08,1, 12.0,1,1, 13.007, 10491.376, 330.294, 52794.301 23/06/07,11:13:33,00,10,1, 11.9,1,1, 13.004, 10491.370, 330.294, 52794.301 23/06/07,11:13:33,01,10,1, 11.9,1,1, 13.004, 10491.353, 330.280, 52794.286 23/06/07,11:13:33,02,10,1, 11.9,1,1, 13.004, 10491.388, 330.284, 52794.262 23/06/07,11:13:33,03,10,1, 11.9,1,1, 13.004, 10491.362, 330.263, 52794.252 23/06/07,11:13:33,04,10,1, 11.9,1,1, 13.004, 10491.373, 330.272, 52794.274 23/06/07,11:13:33,05,10,1, 11.9,1,1, 13.004, 10491.401, 330.272, 52794.254 23/06/07,11:13:33,06,10,1, 11.9,1,1, 13.004, 10491.365, 330.300, 52794.284 23/06/07,11:13:33,07,10,1, 11.9,1,1, 13.004, 10491.357, 330.272, 52794.266 23/06/07,11:13:33,08,10,1, 11.9,1,1, 13.004, 10491.374, 330.263, 52794.280 23/06/07,11:13:33,09,10,1, 11.9,1,1, 13.004, 10491.371, 330.274, 52794.307 23/06/07,11:13:33,10,10,1, 11.9,1,1, 13.004, 10491.367, 330.267, 52794.272 23/06/07,11:13:33,11,10,1, 11.9,1,1, 13.004, 10491.374, 330.279, 52794.284 23/06/07,11:13:33,12,10,1, 11.9,1,1, 13.004, 10491.362, 330.270, 52794.290 23/06/07,11:13:33,13,10,1, 11.9,1,1, 13.004, 10491.384, 330.290, 52794.276 23/06/07,11:13:33,14,10,1, 11.9,1,1, 13.004, 10491.382, 330.279, 52794.265 23/06/07,11:13:33,15,10,1, 11.9,1,1, 13.004, 10491.403, 330.284, 52794.234 23/06/07,11:13:33,16,10,1, 11.9,1,1, 13.004, 10491.386, 330.286, 52794.257 23/06/07,11:13:33,17,10,1, 11.9,1,1, 13.004, 10491.394, 330.276, 52794.235 23/06/07,11:13:33,18,10,1, 11.9,1,1, 13.004, 10491.398, 330.272, 52794.227 23/06/07,11:13:33,19,10,1, 11.9,1,1, 13.004, 10491.409, 330.261, 52794.234 23/06/07,11:13:34,00,09,1, 11.9,1,1, 13.001, 10491.403, 330.261, 52794.234 23/06/07,11:13:34,01,09,1, 11.9,1,1, 13.001, 10491.391, 330.271, 52794.298 23/06/07,11:13:34,02,09,1, 11.9,1,1, 13.001, 10491.431, 330.258, 52794.290 23/06/07,11:13:34,03,09,1, 11.9,1,1, 13.001, 10491.398, 330.307, 52794.266 23/06/07,11:13:34,04,09,1, 11.9,1,1, 13.001, 10491.420, 330.294, 52794.274 23/06/07,11:13:34,05,09,1, 11.9,1,1, 13.001, 10491.411, 330.299, 52794.247 23/06/07,11:13:34,06,09,1, 11.9,1,1, 13.001, 10491.383, 330.271, 52794.264 23/06/07,11:13:34,07,09,1, 11.9,1,1, 13.001, 10491.421, 330.271, 52794.264 23/06/07,11:13:34,08,09,1, 11.9,1,1, 13.001, 10491.412, 330.253, 52794.305 23/06/07,11:13:34,09,09,1, 11.9,1,1, 13.001, 10491.405, 330.270, 52794.251 23/06/07,11:13:34,10,09,1, 11.9,1,1, 13.001, 10491.418, 330.294, 52794.281 23/06/07,11:13:34,11,09,1, 11.9,1,1, 13.001, 10491.392, 330.286, 52794.224 23/06/07,11:13:34,12,09,1, 11.9,1,1, 13.001, 10491.400, 330.271, 52794.248 23/06/07,11:13:34,13,09,1, 11.9,1,1, 13.001, 10491.430, 330.270, 52794.282 23/06/07,11:13:34,14,09,1, 11.9,1,1, 13.001, 10491.416, 330.297, 52794.255 23/06/07,11:13:34,15,09,1, 11.9,1,1, 13.001, 10491.409, 330.287, 52794.265 23/06/07,11:13:34,16,09,1, 11.9,1,1, 13.001, 10491.408, 330.279, 52794.253 23/06/07,11:13:34,17,09,1, 11.9,1,1, 13.001, 10491.407, 330.265, 52794.271 23/06/07,11:13:34,18,09,1, 11.9,1,1, 13.001, 10491.434, 330.273, 52794.235 23/06/07,11:13:34,19,09,1, 11.9,1,1, 13.001, 10491.440, 330.291, 52794.272 23/06/07,11:13:35,00,09,1, 11.9,1,1, 13.010, 10491.437, 330.291, 52794.272 23/06/07,11:13:35,01,09,1, 11.9,1,1, 13.010, 10491.421, 330.297, 52794.293 23/06/07,11:13:35,02,09,1, 11.9,1,1, 13.010, 10491.427, 330.272, 52794.245 23/06/07,11:13:35,03,09,1, 11.9,1,1, 13.010, 10491.416, 330.275, 52794.219 23/06/07,11:13:35,04,09,1, 11.9,1,1, 13.010, 10491.426, 330.284, 52794.240 23/06/07,11:13:35,05,09,1, 11.9,1,1, 13.010, 10491.430, 330.285, 52794.243 23/06/07,11:13:35,06,09,1, 11.9,1,1, 13.010, 10491.432, 330.291, 52794.285 23/06/07,11:13:35,07,09,1, 11.9,1,1, 13.010, 10491.423, 330.298, 52794.238 23/06/07,11:13:35,08,09,1, 11.9,1,1, 13.010, 10491.426, 330.295, 52794.313 23/06/07,11:13:35,09,09,1, 11.9,1,1, 13.010, 10491.427, 330.298, 52794.282 23/06/07,11:13:35,10,09,1, 11.9,1,1, 13.010, 10491.416, 330.279, 52794.293 23/06/07,11:13:35,11,09,1, 11.9,1,1, 13.010, 10491.434, 330.310, 52794.309 23/06/07,11:13:35,12,09,1, 11.9,1,1, 13.010, 10491.436, 330.284, 52794.256 23/06/07,11:13:35,13,09,1, 11.9,1,1, 13.010, 10491.409, 330.299, 52794.286 23/06/07,11:13:35,14,09,1, 11.9,1,1, 13.010, 10491.435, 330.275, 52794.263 23/06/07,11:13:35,15,09,1, 11.9,1,1, 13.010, 10491.450, 330.290, 52794.274 23/06/07,11:13:35,16,09,1, 11.9,1,1, 13.010, 10491.431, 330.297, 52794.303 23/06/07,11:13:35,17,09,1, 11.9,1,1, 13.010, 10491.454, 330.284, 52794.280 23/06/07,11:13:35,18,09,1, 11.9,1,1, 13.010, 10491.451, 330.298, 52794.229 23/06/07,11:13:35,19,09,1, 11.9,1,1, 13.010, 10491.448, 330.297, 52794.296 23/06/07,11:13:36,00,09,1, 11.9,1,1, 13.006, 10491.445, 330.297, 52794.296 23/06/07,11:13:36,01,09,1, 11.9,1,1, 13.006, 10491.458, 330.325, 52794.252 23/06/07,11:13:36,02,09,1, 11.9,1,1, 13.006, 10491.450, 330.291, 52794.286 23/06/07,11:13:36,03,09,1, 11.9,1,1, 13.006, 10491.446, 330.312, 52794.261 23/06/07,11:13:36,04,09,1, 11.9,1,1, 13.006, 10491.465, 330.303, 52794.261 23/06/07,11:13:36,05,09,1, 11.9,1,1, 13.006, 10491.469, 330.310, 52794.263 23/06/07,11:13:36,06,09,1, 11.9,1,1, 13.006, 10491.432, 330.323, 52794.240 23/06/07,11:13:36,07,09,1, 11.9,1,1, 13.006, 10491.466, 330.318, 52794.270 23/06/07,11:13:36,08,09,1, 11.9,1,1, 13.006, 10491.460, 330.314, 52794.245 23/06/07,11:13:36,09,09,1, 11.9,1,1, 13.006, 10491.453, 330.296, 52794.238 23/06/07,11:13:36,10,09,1, 11.9,1,1, 13.006, 10491.456, 330.335, 52794.245 23/06/07,11:13:36,11,09,1, 11.9,1,1, 13.006, 10491.471, 330.307, 52794.272 23/06/07,11:13:36,12,09,1, 11.9,1,1, 13.006, 10491.472, 330.322, 52794.289 23/06/07,11:13:36,13,09,1, 11.9,1,1, 13.006, 10491.490, 330.333, 52794.277 23/06/07,11:13:36,14,09,1, 11.9,1,1, 13.006, 10491.488, 330.315, 52794.246 23/06/07,11:13:36,15,09,1, 11.9,1,1, 13.006, 10491.483, 330.318, 52794.250 23/06/07,11:13:36,16,09,1, 11.9,1,1, 13.006, 10491.463, 330.310, 52794.297 23/06/07,11:13:36,17,09,1, 11.9,1,1, 13.006, 10491.485, 330.308, 52794.269 23/06/07,11:13:36,18,09,1, 11.9,1,1, 13.006, 10491.482, 330.319, 52794.264 23/06/07,11:13:36,19,09,1, 11.9,1,1, 13.006, 10491.466, 330.324, 52794.267 23/06/07,11:13:37,00,10,1, 11.9,1,1, 13.004, 10491.462, 330.324, 52794.267 23/06/07,11:13:37,01,10,1, 11.9,1,1, 13.004, 10491.499, 330.339, 52794.287 23/06/07,11:13:37,02,10,1, 11.9,1,1, 13.004, 10491.498, 330.331, 52794.292 23/06/07,11:13:37,03,10,1, 11.9,1,1, 13.004, 10491.482, 330.335, 52794.274 23/06/07,11:13:37,04,10,1, 11.9,1,1, 13.004, 10491.495, 330.334, 52794.314 23/06/07,11:13:37,05,10,1, 11.9,1,1, 13.004, 10491.507, 330.330, 52794.238 23/06/07,11:13:37,06,10,1, 11.9,1,1, 13.004, 10491.485, 330.324, 52794.258 23/06/07,11:13:37,07,10,1, 11.9,1,1, 13.004, 10491.487, 330.333, 52794.232 23/06/07,11:13:37,08,10,1, 11.9,1,1, 13.004, 10491.486, 330.322, 52794.220 23/06/07,11:13:37,09,10,1, 11.9,1,1, 13.004, 10491.495, 330.346, 52794.276 23/06/07,11:13:37,10,10,1, 11.9,1,1, 13.004, 10491.518, 330.333, 52794.229 23/06/07,11:13:37,11,10,1, 11.9,1,1, 13.004, 10491.470, 330.321, 52794.240 23/06/07,11:13:37,12,10,1, 11.9,1,1, 13.004, 10491.510, 330.320, 52794.251 23/06/07,11:13:37,13,10,1, 11.9,1,1, 13.004, 10491.491, 330.327, 52794.262 23/06/07,11:13:37,14,10,1, 11.9,1,1, 13.004, 10491.500, 330.325, 52794.270 23/06/07,11:13:37,15,10,1, 11.9,1,1, 13.004, 10491.504, 330.342, 52794.260 23/06/07,11:13:37,16,10,1, 11.9,1,1, 13.004, 10491.500, 330.318, 52794.240 23/06/07,11:13:37,17,10,1, 11.9,1,1, 13.004, 10491.509, 330.320, 52794.248 23/06/07,11:13:37,18,10,1, 11.9,1,1, 13.004, 10491.492, 330.310, 52794.221 23/06/07,11:13:37,19,10,1, 11.9,1,1, 13.004, 10491.511, 330.346, 52794.291 23/06/07,11:13:38,00,10,1, 11.9,1,1, 13.004, 10491.503, 330.346, 52794.291 23/06/07,11:13:38,01,10,1, 11.9,1,1, 13.004, 10491.489, 330.325, 52794.246 23/06/07,11:13:38,02,10,1, 11.9,1,1, 13.004, 10491.514, 330.347, 52794.257 23/06/07,11:13:38,03,10,1, 11.9,1,1, 13.004, 10491.483, 330.365, 52794.280 23/06/07,11:13:38,04,10,1, 11.9,1,1, 13.004, 10491.520, 330.341, 52794.222 23/06/07,11:13:38,05,10,1, 11.9,1,1, 13.004, 10491.543, 330.358, 52794.251 23/06/07,11:13:38,06,10,1, 11.9,1,1, 13.004, 10491.537, 330.356, 52794.261 23/06/07,11:13:38,07,10,1, 11.9,1,1, 13.004, 10491.523, 330.338, 52794.234 23/06/07,11:13:38,08,10,1, 11.9,1,1, 13.004, 10491.510, 330.348, 52794.280 23/06/07,11:13:38,09,10,1, 11.9,1,1, 13.004, 10491.516, 330.337, 52794.226 23/06/07,11:13:38,10,10,1, 11.9,1,1, 13.004, 10491.527, 330.324, 52794.266 23/06/07,11:13:38,11,10,1, 11.9,1,1, 13.004, 10491.534, 330.355, 52794.256 23/06/07,11:13:38,12,10,1, 11.9,1,1, 13.004, 10491.537, 330.359, 52794.235 23/06/07,11:13:38,13,10,1, 11.9,1,1, 13.004, 10491.521, 330.338, 52794.244 23/06/07,11:13:38,14,10,1, 11.9,1,1, 13.004, 10491.534, 330.364, 52794.263 23/06/07,11:13:38,15,10,1, 11.9,1,1, 13.004, 10491.532, 330.346, 52794.253 23/06/07,11:13:38,16,10,1, 11.9,1,1, 13.004, 10491.545, 330.339, 52794.286 23/06/07,11:13:38,17,10,1, 11.9,1,1, 13.004, 10491.536, 330.349, 52794.240 23/06/07,11:13:38,18,10,1, 11.9,1,1, 13.004, 10491.540, 330.352, 52794.263 23/06/07,11:13:38,19,10,1, 11.9,1,1, 13.004, 10491.556, 330.355, 52794.278 23/06/07,11:13:39,00,10,1, 11.8,1,1, 13.007, 10491.554, 330.355, 52794.278 23/06/07,11:13:39,01,10,1, 11.8,1,1, 13.007, 10491.537, 330.353, 52794.271 23/06/07,11:13:39,02,10,1, 11.8,1,1, 13.007, 10491.538, 330.349, 52794.277 23/06/07,11:13:39,03,10,1, 11.8,1,1, 13.007, 10491.539, 330.345, 52794.297 23/06/07,11:13:39,04,10,1, 11.8,1,1, 13.007, 10491.545, 330.362, 52794.262 23/06/07,11:13:39,05,10,1, 11.8,1,1, 13.007, 10491.536, 330.366, 52794.268 23/06/07,11:13:39,06,10,1, 11.8,1,1, 13.007, 10491.525, 330.347, 52794.298 23/06/07,11:13:39,07,10,1, 11.8,1,1, 13.007, 10491.540, 330.347, 52794.282 23/06/07,11:13:39,08,10,1, 11.8,1,1, 13.007, 10491.577, 330.372, 52794.280 23/06/07,11:13:39,09,10,1, 11.8,1,1, 13.007, 10491.572, 330.348, 52794.270 23/06/07,11:13:39,10,10,1, 11.8,1,1, 13.007, 10491.544, 330.344, 52794.269 23/06/07,11:13:39,11,10,1, 11.8,1,1, 13.007, 10491.540, 330.350, 52794.242 23/06/07,11:13:39,12,10,1, 11.8,1,1, 13.007, 10491.548, 330.371, 52794.290 23/06/07,11:13:39,13,10,1, 11.8,1,1, 13.007, 10491.543, 330.342, 52794.265 23/06/07,11:13:39,14,10,1, 11.8,1,1, 13.007, 10491.552, 330.362, 52794.264 23/06/07,11:13:39,15,10,1, 11.8,1,1, 13.007, 10491.541, 330.364, 52794.221 23/06/07,11:13:39,16,10,1, 11.8,1,1, 13.007, 10491.539, 330.374, 52794.236 23/06/07,11:13:39,17,10,1, 11.8,1,1, 13.007, 10491.564, 330.343, 52794.258 23/06/07,11:13:39,18,10,1, 11.8,1,1, 13.007, 10491.580, 330.364, 52794.230 23/06/07,11:13:39,19,10,1, 11.8,1,1, 13.007, 10491.547, 330.373, 52794.275 23/06/07,11:13:40,00,10,1, 11.9,1,1, 13.007, 10491.545, 330.373, 52794.275 23/06/07,11:13:40,01,10,1, 11.9,1,1, 13.007, 10491.565, 330.377, 52794.208 23/06/07,11:13:40,02,10,1, 11.9,1,1, 13.007, 10491.567, 330.343, 52794.242 23/06/07,11:13:40,03,10,1, 11.9,1,1, 13.007, 10491.570, 330.363, 52794.241 23/06/07,11:13:40,04,10,1, 11.9,1,1, 13.007, 10491.554, 330.363, 52794.283 23/06/07,11:13:40,05,10,1, 11.9,1,1, 13.007, 10491.584, 330.356, 52794.306 23/06/07,11:13:40,06,10,1, 11.9,1,1, 13.007, 10491.590, 330.379, 52794.256 23/06/07,11:13:40,07,10,1, 11.9,1,1, 13.007, 10491.593, 330.367, 52794.252 23/06/07,11:13:40,08,10,1, 11.9,1,1, 13.007, 10491.584, 330.350, 52794.212 23/06/07,11:13:40,09,10,1, 11.9,1,1, 13.007, 10491.584, 330.372, 52794.242 23/06/07,11:13:40,10,10,1, 11.9,1,1, 13.007, 10491.571, 330.365, 52794.270 23/06/07,11:13:40,11,10,1, 11.9,1,1, 13.007, 10491.579, 330.358, 52794.261 23/06/07,11:13:40,12,10,1, 11.9,1,1, 13.007, 10491.560, 330.370, 52794.279 23/06/07,11:13:40,13,10,1, 11.9,1,1, 13.007, 10491.575, 330.364, 52794.257 23/06/07,11:13:40,14,10,1, 11.9,1,1, 13.007, 10491.575, 330.364, 52794.286 23/06/07,11:13:40,15,10,1, 11.9,1,1, 13.007, 10491.559, 330.354, 52794.211 23/06/07,11:13:40,16,10,1, 11.9,1,1, 13.007, 10491.567, 330.384, 52794.270 23/06/07,11:13:40,17,10,1, 11.9,1,1, 13.007, 10491.574, 330.362, 52794.197 23/06/07,11:13:40,18,10,1, 11.9,1,1, 13.007, 10491.579, 330.376, 52794.273 23/06/07,11:13:40,19,10,1, 11.9,1,1, 13.007, 10491.581, 330.354, 52794.290 23/06/07,11:13:41,00,10,1, 11.9,1,1, 13.008, 10491.579, 330.354, 52794.290 23/06/07,11:13:41,01,10,1, 11.9,1,1, 13.008, 10491.590, 330.358, 52794.120 23/06/07,11:13:41,02,10,1, 11.9,1,1, 13.008, 10491.598, 330.373, 52794.242 23/06/07,11:13:41,03,10,1, 11.9,1,1, 13.008, 10491.608, 330.371, 52794.240 23/06/07,11:13:41,04,10,1, 11.9,1,1, 13.008, 10491.605, 330.390, 52794.415 23/06/07,11:13:41,05,10,1, 11.9,1,1, 13.008, 10491.662, 330.361, 52794.158 23/06/07,11:13:41,06,10,1, 11.9,1,1, 13.008, 10491.645, 330.385, 52794.226 23/06/07,11:13:41,07,10,1, 11.9,1,1, 13.008, 10491.593, 330.375, 52794.237 23/06/07,11:13:41,08,10,1, 11.9,1,1, 13.008, 10491.593, 330.371, 52794.229 23/06/07,11:13:41,09,10,1, 11.9,1,1, 13.008, 10491.614, 330.366, 52794.249 23/06/07,11:13:41,10,10,1, 11.9,1,1, 13.008, 10491.631, 330.371, 52794.243 23/06/07,11:13:41,11,10,1, 11.9,1,1, 13.008, 10491.597, 330.354, 52794.272 23/06/07,11:13:41,12,10,1, 11.9,1,1, 13.008, 10491.608, 330.371, 52794.264 23/06/07,11:13:41,13,10,1, 11.9,1,1, 13.008, 10491.611, 330.373, 52794.225 23/06/07,11:13:41,14,10,1, 11.9,1,1, 13.008, 10491.612, 330.376, 52794.259 23/06/07,11:13:41,15,10,1, 11.9,1,1, 13.008, 10491.638, 330.383, 52794.264 23/06/07,11:13:41,16,10,1, 11.9,1,1, 13.008, 10491.633, 330.354, 52794.293 23/06/07,11:13:41,17,10,1, 11.9,1,1, 13.008, 10491.616, 330.366, 52794.249 23/06/07,11:13:41,18,10,1, 11.9,1,1, 13.008, 10491.637, 330.389, 52794.267 23/06/07,11:13:41,19,10,1, 11.9,1,1, 13.008, 10491.611, 330.369, 52794.273 23/06/07,11:13:42,00,10,1, 12.0,1,1, 13.004, 10491.604, 330.369, 52794.273 23/06/07,11:13:42,01,10,1, 12.0,1,1, 13.004, 10491.625, 330.372, 52794.210 23/06/07,11:13:42,02,10,1, 12.0,1,1, 13.004, 10491.615, 330.386, 52794.257 23/06/07,11:13:42,03,10,1, 12.0,1,1, 13.004, 10491.640, 330.385, 52794.253 23/06/07,11:13:42,04,10,1, 12.0,1,1, 13.004, 10491.619, 330.368, 52794.283 23/06/07,11:13:42,05,10,1, 12.0,1,1, 13.004, 10491.640, 330.379, 52794.237 23/06/07,11:13:42,06,10,1, 12.0,1,1, 13.004, 10491.649, 330.385, 52794.241 23/06/07,11:13:42,07,10,1, 12.0,1,1, 13.004, 10491.654, 330.389, 52794.257 23/06/07,11:13:42,08,10,1, 12.0,1,1, 13.004, 10491.639, 330.388, 52794.265 23/06/07,11:13:42,09,10,1, 12.0,1,1, 13.004, 10491.641, 330.372, 52794.273 23/06/07,11:13:42,10,10,1, 12.0,1,1, 13.004, 10491.639, 330.373, 52794.282 23/06/07,11:13:42,11,10,1, 12.0,1,1, 13.004, 10491.652, 330.394, 52794.293 23/06/07,11:13:42,12,10,1, 12.0,1,1, 13.004, 10491.665, 330.379, 52794.242 23/06/07,11:13:42,13,10,1, 12.0,1,1, 13.004, 10491.658, 330.361, 52794.251 23/06/07,11:13:42,14,10,1, 12.0,1,1, 13.004, 10491.622, 330.377, 52794.267 23/06/07,11:13:42,15,10,1, 12.0,1,1, 13.004, 10491.655, 330.373, 52794.266 23/06/07,11:13:42,16,10,1, 12.0,1,1, 13.004, 10491.646, 330.358, 52794.226 23/06/07,11:13:42,17,10,1, 12.0,1,1, 13.004, 10491.656, 330.380, 52794.296 23/06/07,11:13:42,18,10,1, 12.0,1,1, 13.004, 10491.656, 330.369, 52794.276 23/06/07,11:13:42,19,10,1, 12.0,1,1, 13.004, 10491.646, 330.384, 52794.263 23/06/07,11:13:43,00,10,1, 11.9,1,1, 13.005, 10491.645, 330.384, 52794.263 23/06/07,11:13:43,01,10,1, 11.9,1,1, 13.005, 10491.655, 330.342, 52794.235 23/06/07,11:13:43,02,10,1, 11.9,1,1, 13.005, 10491.655, 330.370, 52794.231 23/06/07,11:13:43,03,10,1, 11.9,1,1, 13.005, 10491.634, 330.376, 52794.220 23/06/07,11:13:43,04,10,1, 11.9,1,1, 13.005, 10491.674, 330.372, 52794.232 23/06/07,11:13:43,05,10,1, 11.9,1,1, 13.005, 10491.653, 330.353, 52794.238 23/06/07,11:13:43,06,10,1, 11.9,1,1, 13.005, 10491.654, 330.388, 52794.292 23/06/07,11:13:43,07,10,1, 11.9,1,1, 13.005, 10491.674, 330.386, 52794.267 23/06/07,11:13:43,08,10,1, 11.9,1,1, 13.005, 10491.673, 330.391, 52794.250 23/06/07,11:13:43,09,10,1, 11.9,1,1, 13.005, 10491.687, 330.362, 52794.245 23/06/07,11:13:43,10,10,1, 11.9,1,1, 13.005, 10491.694, 330.387, 52794.241 23/06/07,11:13:43,11,10,1, 11.9,1,1, 13.005, 10491.662, 330.371, 52794.256 23/06/07,11:13:43,12,10,1, 11.9,1,1, 13.005, 10491.678, 330.382, 52794.265 23/06/07,11:13:43,13,10,1, 11.9,1,1, 13.005, 10491.687, 330.371, 52794.249 23/06/07,11:13:43,14,10,1, 11.9,1,1, 13.005, 10491.686, 330.374, 52794.222 23/06/07,11:13:43,15,10,1, 11.9,1,1, 13.005, 10491.675, 330.384, 52794.226 23/06/07,11:13:43,16,10,1, 11.9,1,1, 13.005, 10491.707, 330.375, 52794.268 23/06/07,11:13:43,17,10,1, 11.9,1,1, 13.005, 10491.671, 330.381, 52794.261 23/06/07,11:13:43,18,10,1, 11.9,1,1, 13.005, 10491.684, 330.383, 52794.226 23/06/07,11:13:43,19,10,1, 11.9,1,1, 13.005, 10491.674, 330.385, 52794.269 23/06/07,11:13:44,00,10,1, 11.9,1,1, 13.006, 10491.670, 330.385, 52794.269 23/06/07,11:13:44,01,10,1, 11.9,1,1, 13.006, 10491.715, 330.381, 52794.260 23/06/07,11:13:44,02,10,1, 11.9,1,1, 13.006, 10491.698, 330.381, 52794.240 23/06/07,11:13:44,03,10,1, 11.9,1,1, 13.006, 10491.701, 330.358, 52794.244 23/06/07,11:13:44,04,10,1, 11.9,1,1, 13.006, 10491.718, 330.355, 52794.264 23/06/07,11:13:44,05,10,1, 11.9,1,1, 13.006, 10491.678, 330.388, 52794.234 23/06/07,11:13:44,06,10,1, 11.9,1,1, 13.006, 10491.704, 330.391, 52794.269 23/06/07,11:13:44,07,10,1, 11.9,1,1, 13.006, 10491.691, 330.416, 52794.239 23/06/07,11:13:44,08,10,1, 11.9,1,1, 13.006, 10491.695, 330.397, 52794.285 23/06/07,11:13:44,09,10,1, 11.9,1,1, 13.006, 10491.706, 330.411, 52794.266 23/06/07,11:13:44,10,10,1, 11.9,1,1, 13.006, 10491.681, 330.389, 52794.282 23/06/07,11:13:44,11,10,1, 11.9,1,1, 13.006, 10491.699, 330.396, 52794.244 23/06/07,11:13:44,12,10,1, 11.9,1,1, 13.006, 10491.703, 330.403, 52794.279 23/06/07,11:13:44,13,10,1, 11.9,1,1, 13.006, 10491.692, 330.392, 52794.269 23/06/07,11:13:44,14,10,1, 11.9,1,1, 13.006, 10491.706, 330.376, 52794.251 23/06/07,11:13:44,15,10,1, 11.9,1,1, 13.006, 10491.685, 330.367, 52794.214 23/06/07,11:13:44,16,10,1, 11.9,1,1, 13.006, 10491.721, 330.373, 52794.248 23/06/07,11:13:44,17,10,1, 11.9,1,1, 13.006, 10491.690, 330.380, 52794.253 23/06/07,11:13:44,18,10,1, 11.9,1,1, 13.006, 10491.707, 330.392, 52794.196 23/06/07,11:13:44,19,10,1, 11.9,1,1, 13.006, 10491.702, 330.384, 52794.247 23/06/07,11:13:45,00,10,1, 11.9,1,1, 13.006, 10491.695, 330.384, 52794.247 23/06/07,11:13:45,01,10,1, 11.9,1,1, 13.006, 10491.715, 330.383, 52794.252 23/06/07,11:13:45,02,10,1, 11.9,1,1, 13.006, 10491.700, 330.387, 52794.253 23/06/07,11:13:45,03,10,1, 11.9,1,1, 13.006, 10491.707, 330.395, 52794.251 23/06/07,11:13:45,04,10,1, 11.9,1,1, 13.006, 10491.693, 330.387, 52794.264 23/06/07,11:13:45,05,10,1, 11.9,1,1, 13.006, 10491.705, 330.413, 52794.283 23/06/07,11:13:45,06,10,1, 11.9,1,1, 13.006, 10491.728, 330.385, 52794.233 23/06/07,11:13:45,07,10,1, 11.9,1,1, 13.006, 10491.705, 330.382, 52794.262 23/06/07,11:13:45,08,10,1, 11.9,1,1, 13.006, 10491.703, 330.379, 52794.227 23/06/07,11:13:45,09,10,1, 11.9,1,1, 13.006, 10491.725, 330.381, 52794.252 23/06/07,11:13:45,10,10,1, 11.9,1,1, 13.006, 10491.709, 330.383, 52794.260 23/06/07,11:13:45,11,10,1, 11.9,1,1, 13.006, 10491.718, 330.380, 52794.269 23/06/07,11:13:45,12,10,1, 11.9,1,1, 13.006, 10491.741, 330.377, 52794.305 23/06/07,11:13:45,13,10,1, 11.9,1,1, 13.006, 10491.696, 330.363, 52794.251 23/06/07,11:13:45,14,10,1, 11.9,1,1, 13.006, 10491.727, 330.393, 52794.271 23/06/07,11:13:45,15,10,1, 11.9,1,1, 13.006, 10491.740, 330.384, 52794.284 23/06/07,11:13:45,16,10,1, 11.9,1,1, 13.006, 10491.716, 330.375, 52794.264 23/06/07,11:13:45,17,10,1, 11.9,1,1, 13.006, 10491.734, 330.374, 52794.258 23/06/07,11:13:45,18,10,1, 11.9,1,1, 13.006, 10491.726, 330.360, 52794.245 23/06/07,11:13:45,19,10,1, 11.9,1,1, 13.006, 10491.729, 330.372, 52794.320 23/06/07,11:13:46,00,10,1, 11.9,1,1, 13.009, 10491.729, 330.372, 52794.320 23/06/07,11:13:46,01,10,1, 11.9,1,1, 13.009, 10491.742, 330.362, 52794.265 23/06/07,11:13:46,02,10,1, 11.9,1,1, 13.009, 10491.737, 330.381, 52794.332 23/06/07,11:13:46,03,10,1, 11.9,1,1, 13.009, 10491.747, 330.365, 52794.303 23/06/07,11:13:46,04,10,1, 11.9,1,1, 13.009, 10491.737, 330.356, 52794.279 23/06/07,11:13:46,05,10,1, 11.9,1,1, 13.009, 10491.747, 330.358, 52794.321 23/06/07,11:13:46,06,10,1, 11.9,1,1, 13.009, 10491.761, 330.363, 52794.269 23/06/07,11:13:46,07,10,1, 11.9,1,1, 13.009, 10491.731, 330.390, 52794.320 23/06/07,11:13:46,08,10,1, 11.9,1,1, 13.009, 10491.726, 330.384, 52794.307 23/06/07,11:13:46,09,10,1, 11.9,1,1, 13.009, 10491.736, 330.371, 52794.251 23/06/07,11:13:46,10,10,1, 11.9,1,1, 13.009, 10491.731, 330.369, 52794.296 23/06/07,11:13:46,11,10,1, 11.9,1,1, 13.009, 10491.749, 330.397, 52794.294 23/06/07,11:13:46,12,10,1, 11.9,1,1, 13.009, 10491.743, 330.369, 52794.313 23/06/07,11:13:46,13,10,1, 11.9,1,1, 13.009, 10491.746, 330.362, 52794.300 23/06/07,11:13:46,14,10,1, 11.9,1,1, 13.009, 10491.762, 330.372, 52794.278 23/06/07,11:13:46,15,10,1, 11.9,1,1, 13.009, 10491.737, 330.373, 52794.273 23/06/07,11:13:46,16,10,1, 11.9,1,1, 13.009, 10491.745, 330.378, 52794.279 23/06/07,11:13:46,17,10,1, 11.9,1,1, 13.009, 10491.745, 330.374, 52794.232 23/06/07,11:13:46,18,10,1, 11.9,1,1, 13.009, 10491.753, 330.377, 52794.284 23/06/07,11:13:46,19,10,1, 11.9,1,1, 13.009, 10491.763, 330.379, 52794.259 23/06/07,11:13:47,00,09,1, 11.9,1,1, 13.008, 10491.762, 330.379, 52794.259 23/06/07,11:13:47,01,09,1, 11.9,1,1, 13.008, 10491.766, 330.368, 52794.270 23/06/07,11:13:47,02,09,1, 11.9,1,1, 13.008, 10491.772, 330.362, 52794.242 23/06/07,11:13:47,03,09,1, 11.9,1,1, 13.008, 10491.773, 330.366, 52794.212 23/06/07,11:13:47,04,09,1, 11.9,1,1, 13.008, 10491.757, 330.348, 52794.280 23/06/07,11:13:47,05,09,1, 11.9,1,1, 13.008, 10491.755, 330.380, 52794.219 23/06/07,11:13:47,06,09,1, 11.9,1,1, 13.008, 10491.783, 330.373, 52794.248 23/06/07,11:13:47,07,09,1, 11.9,1,1, 13.008, 10491.771, 330.366, 52794.283 23/06/07,11:13:47,08,09,1, 11.9,1,1, 13.008, 10491.764, 330.359, 52794.186 23/06/07,11:13:47,09,09,1, 11.9,1,1, 13.008, 10491.773, 330.364, 52794.266 23/06/07,11:13:47,10,09,1, 11.9,1,1, 13.008, 10491.744, 330.362, 52794.244 23/06/07,11:13:47,11,09,1, 11.9,1,1, 13.008, 10491.743, 330.371, 52794.249 23/06/07,11:13:47,12,09,1, 11.9,1,1, 13.008, 10491.758, 330.379, 52794.282 23/06/07,11:13:47,13,09,1, 11.9,1,1, 13.008, 10491.763, 330.381, 52794.268 23/06/07,11:13:47,14,09,1, 11.9,1,1, 13.008, 10491.768, 330.388, 52794.271 23/06/07,11:13:47,15,09,1, 11.9,1,1, 13.008, 10491.797, 330.381, 52794.301 23/06/07,11:13:47,16,09,1, 11.9,1,1, 13.008, 10491.765, 330.377, 52794.233 23/06/07,11:13:47,17,09,1, 11.9,1,1, 13.008, 10491.766, 330.373, 52794.229 23/06/07,11:13:47,18,09,1, 11.9,1,1, 13.008, 10491.763, 330.380, 52794.246 23/06/07,11:13:47,19,09,1, 11.9,1,1, 13.008, 10491.762, 330.392, 52794.224 23/06/07,11:13:48,00,10,1, 11.9,1,1, 13.009, 10491.754, 330.392, 52794.224 23/06/07,11:13:48,01,10,1, 11.9,1,1, 13.009, 10491.818, 330.388, 52794.263 23/06/07,11:13:48,02,10,1, 11.9,1,1, 13.009, 10491.764, 330.390, 52794.243 23/06/07,11:13:48,03,10,1, 11.9,1,1, 13.009, 10491.775, 330.358, 52794.263 23/06/07,11:13:48,04,10,1, 11.9,1,1, 13.009, 10491.776, 330.371, 52794.254 23/06/07,11:13:48,05,10,1, 11.9,1,1, 13.009, 10491.773, 330.366, 52794.272 23/06/07,11:13:48,06,10,1, 11.9,1,1, 13.009, 10491.790, 330.367, 52794.309 23/06/07,11:13:48,07,10,1, 11.9,1,1, 13.009, 10491.785, 330.368, 52794.264 23/06/07,11:13:48,08,10,1, 11.9,1,1, 13.009, 10491.778, 330.351, 52794.248 23/06/07,11:13:48,09,10,1, 11.9,1,1, 13.009, 10491.784, 330.371, 52794.265 23/06/07,11:13:48,10,10,1, 11.9,1,1, 13.009, 10491.798, 330.382, 52794.243 23/06/07,11:13:48,11,10,1, 11.9,1,1, 13.009, 10491.793, 330.366, 52794.268 23/06/07,11:13:48,12,10,1, 11.9,1,1, 13.009, 10491.807, 330.371, 52794.285 23/06/07,11:13:48,13,10,1, 11.9,1,1, 13.009, 10491.803, 330.372, 52794.276 23/06/07,11:13:48,14,10,1, 11.9,1,1, 13.009, 10491.782, 330.376, 52794.270 23/06/07,11:13:48,15,10,1, 11.9,1,1, 13.009, 10491.798, 330.379, 52794.267 23/06/07,11:13:48,16,10,1, 11.9,1,1, 13.009, 10491.804, 330.365, 52794.268 23/06/07,11:13:48,17,10,1, 11.9,1,1, 13.009, 10491.805, 330.376, 52794.230 23/06/07,11:13:48,18,10,1, 11.9,1,1, 13.009, 10491.792, 330.348, 52794.229 23/06/07,11:13:48,19,10,1, 11.9,1,1, 13.009, 10491.808, 330.361, 52794.253 23/06/07,11:13:49,00,09,1, 11.8,1,1, 13.010, 10491.804, 330.361, 52794.253 23/06/07,11:13:49,01,09,1, 11.8,1,1, 13.010, 10491.785, 330.359, 52794.255 23/06/07,11:13:49,02,09,1, 11.8,1,1, 13.010, 10491.816, 330.368, 52794.207 23/06/07,11:13:49,03,09,1, 11.8,1,1, 13.010, 10491.829, 330.353, 52794.222 23/06/07,11:13:49,04,09,1, 11.8,1,1, 13.010, 10491.794, 330.356, 52794.249 23/06/07,11:13:49,05,09,1, 11.8,1,1, 13.010, 10491.801, 330.342, 52794.260 23/06/07,11:13:49,06,09,1, 11.8,1,1, 13.010, 10491.823, 330.362, 52794.240 23/06/07,11:13:49,07,09,1, 11.8,1,1, 13.010, 10491.792, 330.360, 52794.264 23/06/07,11:13:49,08,09,1, 11.8,1,1, 13.010, 10491.795, 330.329, 52794.237 23/06/07,11:13:49,09,09,1, 11.8,1,1, 13.010, 10491.792, 330.343, 52794.249 23/06/07,11:13:49,10,09,1, 11.8,1,1, 13.010, 10491.788, 330.335, 52794.253 23/06/07,11:13:49,11,09,1, 11.8,1,1, 13.010, 10491.802, 330.326, 52794.247 23/06/07,11:13:49,12,09,1, 11.8,1,1, 13.010, 10491.829, 330.353, 52794.223 23/06/07,11:13:49,13,09,1, 11.8,1,1, 13.010, 10491.800, 330.319, 52794.220 23/06/07,11:13:49,14,09,1, 11.8,1,1, 13.010, 10491.826, 330.338, 52794.271 23/06/07,11:13:49,15,09,1, 11.8,1,1, 13.010, 10491.820, 330.349, 52794.271 23/06/07,11:13:49,16,09,1, 11.8,1,1, 13.010, 10491.824, 330.332, 52794.278 23/06/07,11:13:49,17,09,1, 11.8,1,1, 13.010, 10491.820, 330.344, 52794.279 23/06/07,11:13:49,18,09,1, 11.8,1,1, 13.010, 10491.812, 330.347, 52794.234 23/06/07,11:13:49,19,09,1, 11.8,1,1, 13.010, 10491.818, 330.338, 52794.246 23/06/07,11:13:50,00,09,1, 12.0,1,1, 13.010, 10491.812, 330.338, 52794.246 23/06/07,11:13:50,01,09,1, 12.0,1,1, 13.010, 10491.806, 330.308, 52794.239 23/06/07,11:13:50,02,09,1, 12.0,1,1, 13.010, 10491.820, 330.355, 52794.285 23/06/07,11:13:50,03,09,1, 12.0,1,1, 13.010, 10491.837, 330.356, 52794.242 23/06/07,11:13:50,04,09,1, 12.0,1,1, 13.010, 10491.817, 330.361, 52794.274 23/06/07,11:13:50,05,09,1, 12.0,1,1, 13.010, 10491.832, 330.342, 52794.264 23/06/07,11:13:50,06,09,1, 12.0,1,1, 13.010, 10491.825, 330.340, 52794.288 23/06/07,11:13:50,07,09,1, 12.0,1,1, 13.010, 10491.824, 330.340, 52794.248 23/06/07,11:13:50,08,09,1, 12.0,1,1, 13.010, 10491.844, 330.354, 52794.240 23/06/07,11:13:50,09,09,1, 12.0,1,1, 13.010, 10491.826, 330.340, 52794.264 23/06/07,11:13:50,10,09,1, 12.0,1,1, 13.010, 10491.826, 330.328, 52794.221 23/06/07,11:13:50,11,09,1, 12.0,1,1, 13.010, 10491.837, 330.325, 52794.232 23/06/07,11:13:50,12,09,1, 12.0,1,1, 13.010, 10491.836, 330.329, 52794.228 23/06/07,11:13:50,13,09,1, 12.0,1,1, 13.010, 10491.824, 330.331, 52794.262 23/06/07,11:13:50,14,09,1, 12.0,1,1, 13.010, 10491.820, 330.368, 52794.251 23/06/07,11:13:50,15,09,1, 12.0,1,1, 13.010, 10491.844, 330.347, 52794.232 23/06/07,11:13:50,16,09,1, 12.0,1,1, 13.010, 10491.848, 330.358, 52794.258 23/06/07,11:13:50,17,09,1, 12.0,1,1, 13.010, 10491.823, 330.336, 52794.264 23/06/07,11:13:50,18,09,1, 12.0,1,1, 13.010, 10491.831, 330.319, 52794.259 23/06/07,11:13:50,19,09,1, 12.0,1,1, 13.010, 10491.835, 330.320, 52794.230 23/06/07,11:13:51,00,09,1, 11.8,1,1, 13.010, 10491.829, 330.320, 52794.230 23/06/07,11:13:51,01,09,1, 11.8,1,1, 13.010, 10491.842, 330.323, 52794.245 23/06/07,11:13:51,02,09,1, 11.8,1,1, 13.010, 10491.839, 330.324, 52794.228 23/06/07,11:13:51,03,09,1, 11.8,1,1, 13.010, 10491.857, 330.310, 52794.172 23/06/07,11:13:51,04,09,1, 11.8,1,1, 13.010, 10491.842, 330.326, 52794.240 23/06/07,11:13:51,05,09,1, 11.8,1,1, 13.010, 10491.848, 330.333, 52794.240 23/06/07,11:13:51,06,09,1, 11.8,1,1, 13.010, 10491.850, 330.335, 52794.251 23/06/07,11:13:51,07,09,1, 11.8,1,1, 13.010, 10491.852, 330.320, 52794.250 23/06/07,11:13:51,08,09,1, 11.8,1,1, 13.010, 10491.830, 330.318, 52794.226 23/06/07,11:13:51,09,09,1, 11.8,1,1, 13.010, 10491.839, 330.294, 52794.249 23/06/07,11:13:51,10,09,1, 11.8,1,1, 13.010, 10491.820, 330.324, 52794.216 23/06/07,11:13:51,11,09,1, 11.8,1,1, 13.010, 10491.832, 330.339, 52794.239 23/06/07,11:13:51,12,09,1, 11.8,1,1, 13.010, 10491.843, 330.330, 52794.245 23/06/07,11:13:51,13,09,1, 11.8,1,1, 13.010, 10491.824, 330.321, 52794.243 23/06/07,11:13:51,14,09,1, 11.8,1,1, 13.010, 10491.833, 330.341, 52794.239 23/06/07,11:13:51,15,09,1, 11.8,1,1, 13.010, 10491.825, 330.342, 52794.243 23/06/07,11:13:51,16,09,1, 11.8,1,1, 13.010, 10491.838, 330.316, 52794.244 23/06/07,11:13:51,17,09,1, 11.8,1,1, 13.010, 10491.861, 330.305, 52794.258 23/06/07,11:13:51,18,09,1, 11.8,1,1, 13.010, 10491.855, 330.302, 52794.228 23/06/07,11:13:51,19,09,1, 11.8,1,1, 13.010, 10491.873, 330.318, 52794.219 23/06/07,11:13:52,00,09,1, 11.9,1,1, 13.013, 10491.871, 330.318, 52794.219 23/06/07,11:13:52,01,09,1, 11.9,1,1, 13.013, 10491.874, 330.327, 52794.280 23/06/07,11:13:52,02,09,1, 11.9,1,1, 13.013, 10491.867, 330.317, 52794.236 23/06/07,11:13:52,03,09,1, 11.9,1,1, 13.013, 10491.855, 330.312, 52794.253 23/06/07,11:13:52,04,09,1, 11.9,1,1, 13.013, 10491.887, 330.314, 52794.283 23/06/07,11:13:52,05,09,1, 11.9,1,1, 13.013, 10491.856, 330.302, 52794.258 23/06/07,11:13:52,06,09,1, 11.9,1,1, 13.013, 10491.840, 330.325, 52794.300 23/06/07,11:13:52,07,09,1, 11.9,1,1, 13.013, 10491.853, 330.310, 52794.260 23/06/07,11:13:52,08,09,1, 11.9,1,1, 13.013, 10491.844, 330.304, 52794.269 23/06/07,11:13:52,09,09,1, 11.9,1,1, 13.013, 10491.872, 330.307, 52794.258 23/06/07,11:13:52,10,09,1, 11.9,1,1, 13.013, 10491.856, 330.284, 52794.228 23/06/07,11:13:52,11,09,1, 11.9,1,1, 13.013, 10491.876, 330.300, 52794.267 23/06/07,11:13:52,12,09,1, 11.9,1,1, 13.013, 10491.880, 330.287, 52794.249 23/06/07,11:13:52,13,09,1, 11.9,1,1, 13.013, 10491.849, 330.298, 52794.265 23/06/07,11:13:52,14,09,1, 11.9,1,1, 13.013, 10491.873, 330.300, 52794.236 23/06/07,11:13:52,15,09,1, 11.9,1,1, 13.013, 10491.862, 330.297, 52794.265 23/06/07,11:13:52,16,09,1, 11.9,1,1, 13.013, 10491.862, 330.304, 52794.257 23/06/07,11:13:52,17,09,1, 11.9,1,1, 13.013, 10491.860, 330.298, 52794.254 23/06/07,11:13:52,18,09,1, 11.9,1,1, 13.013, 10491.871, 330.296, 52794.226 23/06/07,11:13:52,19,09,1, 11.9,1,1, 13.013, 10491.856, 330.285, 52794.233 23/06/07,11:13:53,00,08,1, 12.0,1,1, 13.011, 10491.854, 330.285, 52794.233 23/06/07,11:13:53,01,08,1, 12.0,1,1, 13.011, 10491.882, 330.284, 52794.216 23/06/07,11:13:53,02,08,1, 12.0,1,1, 13.011, 10491.855, 330.306, 52794.273 23/06/07,11:13:53,03,08,1, 12.0,1,1, 13.011, 10491.857, 330.282, 52794.230 23/06/07,11:13:53,04,08,1, 12.0,1,1, 13.011, 10491.876, 330.298, 52794.212 23/06/07,11:13:53,05,08,1, 12.0,1,1, 13.011, 10491.874, 330.292, 52794.246 23/06/07,11:13:53,06,08,1, 12.0,1,1, 13.011, 10491.872, 330.306, 52794.221 23/06/07,11:13:53,07,08,1, 12.0,1,1, 13.011, 10491.839, 330.259, 52794.157 23/06/07,11:13:53,08,08,1, 12.0,1,1, 13.011, 10491.853, 330.271, 52794.215 23/06/07,11:13:53,09,08,1, 12.0,1,1, 13.011, 10491.856, 330.280, 52794.216 23/06/07,11:13:53,10,08,1, 12.0,1,1, 13.011, 10491.845, 330.287, 52794.242 23/06/07,11:13:53,11,08,1, 12.0,1,1, 13.011, 10491.849, 330.299, 52794.269 23/06/07,11:13:53,12,08,1, 12.0,1,1, 13.011, 10491.850, 330.264, 52794.211 23/06/07,11:13:53,13,08,1, 12.0,1,1, 13.011, 10491.847, 330.284, 52794.239 23/06/07,11:13:53,14,08,1, 12.0,1,1, 13.011, 10491.862, 330.299, 52794.265 23/06/07,11:13:53,15,08,1, 12.0,1,1, 13.011, 10491.892, 330.285, 52794.254 23/06/07,11:13:53,16,08,1, 12.0,1,1, 13.011, 10491.885, 330.265, 52794.252 23/06/07,11:13:53,17,08,1, 12.0,1,1, 13.011, 10491.895, 330.266, 52794.241 23/06/07,11:13:53,18,08,1, 12.0,1,1, 13.011, 10491.879, 330.259, 52794.267 23/06/07,11:13:53,19,08,1, 12.0,1,1, 13.011, 10491.876, 330.259, 52794.240 23/06/07,11:13:54,00,09,1, 11.8,1,1, 13.010, 10491.871, 330.259, 52794.240 23/06/07,11:13:54,01,09,1, 11.8,1,1, 13.010, 10491.891, 330.250, 52794.262 23/06/07,11:13:54,02,09,1, 11.8,1,1, 13.010, 10491.868, 330.261, 52794.242 23/06/07,11:13:54,03,09,1, 11.8,1,1, 13.010, 10491.887, 330.275, 52794.243 23/06/07,11:13:54,04,09,1, 11.8,1,1, 13.010, 10491.877, 330.258, 52794.247 23/06/07,11:13:54,05,09,1, 11.8,1,1, 13.010, 10491.873, 330.269, 52794.200 23/06/07,11:13:54,06,09,1, 11.8,1,1, 13.010, 10491.903, 330.269, 52794.299 23/06/07,11:13:54,07,09,1, 11.8,1,1, 13.010, 10491.877, 330.266, 52794.260 23/06/07,11:13:54,08,09,1, 11.8,1,1, 13.010, 10491.880, 330.251, 52794.231 23/06/07,11:13:54,09,09,1, 11.8,1,1, 13.010, 10491.907, 330.271, 52794.305 23/06/07,11:13:54,10,09,1, 11.8,1,1, 13.010, 10491.890, 330.270, 52794.231 23/06/07,11:13:54,11,09,1, 11.8,1,1, 13.010, 10491.862, 330.279, 52794.238 23/06/07,11:13:54,12,09,1, 11.8,1,1, 13.010, 10491.886, 330.280, 52794.248 23/06/07,11:13:54,13,09,1, 11.8,1,1, 13.010, 10491.885, 330.266, 52794.263 23/06/07,11:13:54,14,09,1, 11.8,1,1, 13.010, 10491.861, 330.262, 52794.279 23/06/07,11:13:54,15,09,1, 11.8,1,1, 13.010, 10491.895, 330.273, 52794.248 23/06/07,11:13:54,16,09,1, 11.8,1,1, 13.010, 10491.878, 330.274, 52794.250 23/06/07,11:13:54,17,09,1, 11.8,1,1, 13.010, 10491.896, 330.262, 52794.266 23/06/07,11:13:54,18,09,1, 11.8,1,1, 13.010, 10491.890, 330.265, 52794.245 23/06/07,11:13:54,19,09,1, 11.8,1,1, 13.010, 10491.882, 330.251, 52794.232 23/06/07,11:13:55,00,08,1, 11.9,1,1, 13.008, 10491.879, 330.251, 52794.232 23/06/07,11:13:55,01,08,1, 11.9,1,1, 13.008, 10491.869, 330.238, 52794.243 23/06/07,11:13:55,02,08,1, 11.9,1,1, 13.008, 10491.878, 330.238, 52794.276 23/06/07,11:13:55,03,08,1, 11.9,1,1, 13.008, 10491.881, 330.261, 52794.237 23/06/07,11:13:55,04,08,1, 11.9,1,1, 13.008, 10491.875, 330.253, 52794.266 23/06/07,11:13:55,05,08,1, 11.9,1,1, 13.008, 10491.876, 330.237, 52794.264 23/06/07,11:13:55,06,08,1, 11.9,1,1, 13.008, 10491.884, 330.234, 52794.223 23/06/07,11:13:55,07,08,1, 11.9,1,1, 13.008, 10491.882, 330.262, 52794.223 23/06/07,11:13:55,08,08,1, 11.9,1,1, 13.008, 10491.889, 330.252, 52794.232 23/06/07,11:13:55,09,08,1, 11.9,1,1, 13.008, 10491.902, 330.246, 52794.268 23/06/07,11:13:55,10,08,1, 11.9,1,1, 13.008, 10491.876, 330.253, 52794.262 23/06/07,11:13:55,11,08,1, 11.9,1,1, 13.008, 10491.880, 330.255, 52794.244 23/06/07,11:13:55,12,08,1, 11.9,1,1, 13.008, 10491.903, 330.231, 52794.232 23/06/07,11:13:55,13,08,1, 11.9,1,1, 13.008, 10491.885, 330.215, 52794.225 23/06/07,11:13:55,14,08,1, 11.9,1,1, 13.008, 10491.898, 330.233, 52794.237 23/06/07,11:13:55,15,08,1, 11.9,1,1, 13.008, 10491.900, 330.230, 52794.270 23/06/07,11:13:55,16,08,1, 11.9,1,1, 13.008, 10491.869, 330.232, 52794.223 23/06/07,11:13:55,17,08,1, 11.9,1,1, 13.008, 10491.892, 330.240, 52794.263 23/06/07,11:13:55,18,08,1, 11.9,1,1, 13.008, 10491.888, 330.219, 52794.230 23/06/07,11:13:55,19,08,1, 11.9,1,1, 13.008, 10491.876, 330.222, 52794.257 23/06/07,11:13:56,00,08,1, 11.9,1,1, 13.009, 10491.871, 330.222, 52794.257 23/06/07,11:13:56,01,08,1, 11.9,1,1, 13.009, 10491.866, 330.222, 52794.267 23/06/07,11:13:56,02,08,1, 11.9,1,1, 13.009, 10491.874, 330.210, 52794.236 23/06/07,11:13:56,03,08,1, 11.9,1,1, 13.009, 10491.886, 330.227, 52794.256 23/06/07,11:13:56,04,08,1, 11.9,1,1, 13.009, 10491.868, 330.224, 52794.215 23/06/07,11:13:56,05,08,1, 11.9,1,1, 13.009, 10491.884, 330.205, 52794.278 23/06/07,11:13:56,06,08,1, 11.9,1,1, 13.009, 10491.890, 330.220, 52794.267 23/06/07,11:13:56,07,08,1, 11.9,1,1, 13.009, 10491.900, 330.211, 52794.266 23/06/07,11:13:56,08,08,1, 11.9,1,1, 13.009, 10491.897, 330.223, 52794.248 23/06/07,11:13:56,09,08,1, 11.9,1,1, 13.009, 10491.879, 330.230, 52794.242 23/06/07,11:13:56,10,08,1, 11.9,1,1, 13.009, 10491.879, 330.228, 52794.237 23/06/07,11:13:56,11,08,1, 11.9,1,1, 13.009, 10491.879, 330.199, 52794.257 23/06/07,11:13:56,12,08,1, 11.9,1,1, 13.009, 10491.892, 330.208, 52794.261 23/06/07,11:13:56,13,08,1, 11.9,1,1, 13.009, 10491.893, 330.204, 52794.263 23/06/07,11:13:56,14,08,1, 11.9,1,1, 13.009, 10491.892, 330.175, 52794.206 23/06/07,11:13:56,15,08,1, 11.9,1,1, 13.009, 10491.895, 330.217, 52794.232 23/06/07,11:13:56,16,08,1, 11.9,1,1, 13.009, 10491.917, 330.208, 52794.237 23/06/07,11:13:56,17,08,1, 11.9,1,1, 13.009, 10491.878, 330.206, 52794.187 23/06/07,11:13:56,18,08,1, 11.9,1,1, 13.009, 10491.875, 330.206, 52794.252 23/06/07,11:13:56,19,08,1, 11.9,1,1, 13.009, 10491.873, 330.198, 52794.232 23/06/07,11:13:57,00,08,1, 11.9,1,1, 13.011, 10491.871, 330.198, 52794.232 23/06/07,11:13:57,01,08,1, 11.9,1,1, 13.011, 10491.896, 330.202, 52794.268 23/06/07,11:13:57,02,08,1, 11.9,1,1, 13.011, 10491.874, 330.199, 52794.277 23/06/07,11:13:57,03,08,1, 11.9,1,1, 13.011, 10491.879, 330.190, 52794.290 23/06/07,11:13:57,04,08,1, 11.9,1,1, 13.011, 10491.878, 330.182, 52794.291 23/06/07,11:13:57,05,08,1, 11.9,1,1, 13.011, 10491.895, 330.168, 52794.280 23/06/07,11:13:57,06,08,1, 11.9,1,1, 13.011, 10491.899, 330.151, 52794.287 23/06/07,11:13:57,07,08,1, 11.9,1,1, 13.011, 10491.906, 330.212, 52794.289 23/06/07,11:13:57,08,08,1, 11.9,1,1, 13.011, 10491.923, 330.182, 52794.270 23/06/07,11:13:57,09,08,1, 11.9,1,1, 13.011, 10491.888, 330.192, 52794.272 23/06/07,11:13:57,10,08,1, 11.9,1,1, 13.011, 10491.903, 330.164, 52794.325 23/06/07,11:13:57,11,08,1, 11.9,1,1, 13.011, 10491.894, 330.154, 52794.276 23/06/07,11:13:57,12,08,1, 11.9,1,1, 13.011, 10491.913, 330.183, 52794.224 23/06/07,11:13:57,13,08,1, 11.9,1,1, 13.011, 10491.891, 330.185, 52794.326 23/06/07,11:13:57,14,08,1, 11.9,1,1, 13.011, 10491.907, 330.178, 52794.341 23/06/07,11:13:57,15,08,1, 11.9,1,1, 13.011, 10491.903, 330.171, 52794.328 23/06/07,11:13:57,16,08,1, 11.9,1,1, 13.011, 10491.891, 330.195, 52794.305 23/06/07,11:13:57,17,08,1, 11.9,1,1, 13.011, 10491.893, 330.174, 52794.289 23/06/07,11:13:57,18,08,1, 11.9,1,1, 13.011, 10491.896, 330.186, 52794.310 23/06/07,11:13:57,19,08,1, 11.9,1,1, 13.011, 10491.913, 330.178, 52794.313 23/06/07,11:13:58,00,08,1, 11.9,1,1, 13.012, 10491.912, 330.178, 52794.313 23/06/07,11:13:58,01,08,1, 11.9,1,1, 13.012, 10491.906, 330.179, 52794.315 23/06/07,11:13:58,02,08,1, 11.9,1,1, 13.012, 10491.896, 330.185, 52794.298 23/06/07,11:13:58,03,08,1, 11.9,1,1, 13.012, 10491.908, 330.182, 52794.312 23/06/07,11:13:58,04,08,1, 11.9,1,1, 13.012, 10491.899, 330.173, 52794.306 23/06/07,11:13:58,05,08,1, 11.9,1,1, 13.012, 10491.877, 330.163, 52794.353 23/06/07,11:13:58,06,08,1, 11.9,1,1, 13.012, 10491.905, 330.156, 52794.273 23/06/07,11:13:58,07,08,1, 11.9,1,1, 13.012, 10491.904, 330.187, 52794.271 23/06/07,11:13:58,08,08,1, 11.9,1,1, 13.012, 10491.875, 330.171, 52794.292 23/06/07,11:13:58,09,08,1, 11.9,1,1, 13.012, 10491.877, 330.162, 52794.255 23/06/07,11:13:58,10,08,1, 11.9,1,1, 13.012, 10491.885, 330.172, 52794.314 23/06/07,11:13:58,11,08,1, 11.9,1,1, 13.012, 10491.875, 330.144, 52794.288 23/06/07,11:13:58,12,08,1, 11.9,1,1, 13.012, 10491.881, 330.156, 52794.270 23/06/07,11:13:58,13,08,1, 11.9,1,1, 13.012, 10491.903, 330.150, 52794.316 23/06/07,11:13:58,14,08,1, 11.9,1,1, 13.012, 10491.896, 330.174, 52794.275 23/06/07,11:13:58,15,08,1, 11.9,1,1, 13.012, 10491.884, 330.145, 52794.279 23/06/07,11:13:58,16,08,1, 11.9,1,1, 13.012, 10491.881, 330.173, 52794.308 23/06/07,11:13:58,17,08,1, 11.9,1,1, 13.012, 10491.883, 330.156, 52794.301 23/06/07,11:13:58,18,08,1, 11.9,1,1, 13.012, 10491.884, 330.156, 52794.317 23/06/07,11:13:58,19,08,1, 11.9,1,1, 13.012, 10491.882, 330.133, 52794.311 23/06/07,11:13:59,00,08,1, 11.8,1,1, 13.014, 10491.879, 330.133, 52794.311 23/06/07,11:13:59,01,08,1, 11.8,1,1, 13.014, 10491.890, 330.151, 52794.312 23/06/07,11:13:59,02,08,1, 11.8,1,1, 13.014, 10491.886, 330.156, 52794.326 23/06/07,11:13:59,03,08,1, 11.8,1,1, 13.014, 10491.897, 330.140, 52794.326 23/06/07,11:13:59,04,08,1, 11.8,1,1, 13.014, 10491.887, 330.151, 52794.278 23/06/07,11:13:59,05,08,1, 11.8,1,1, 13.014, 10491.889, 330.128, 52794.292 23/06/07,11:13:59,06,08,1, 11.8,1,1, 13.014, 10491.861, 330.139, 52794.324 23/06/07,11:13:59,07,08,1, 11.8,1,1, 13.014, 10491.883, 330.116, 52794.362 23/06/07,11:13:59,08,08,1, 11.8,1,1, 13.014, 10491.884, 330.132, 52794.327 23/06/07,11:13:59,09,08,1, 11.8,1,1, 13.014, 10491.888, 330.140, 52794.372 23/06/07,11:13:59,10,08,1, 11.8,1,1, 13.014, 10491.901, 330.119, 52794.338 23/06/07,11:13:59,11,08,1, 11.8,1,1, 13.014, 10491.914, 330.128, 52794.325 23/06/07,11:13:59,12,08,1, 11.8,1,1, 13.014, 10491.903, 330.134, 52794.342 23/06/07,11:13:59,13,08,1, 11.8,1,1, 13.014, 10491.859, 330.117, 52794.321 23/06/07,11:13:59,14,08,1, 11.8,1,1, 13.014, 10491.887, 330.128, 52794.341 23/06/07,11:13:59,15,08,1, 11.8,1,1, 13.014, 10491.896, 330.107, 52794.286 23/06/07,11:13:59,16,08,1, 11.8,1,1, 13.014, 10491.862, 330.116, 52794.340 23/06/07,11:13:59,17,08,1, 11.8,1,1, 13.014, 10491.881, 330.114, 52794.331 23/06/07,11:13:59,18,08,1, 11.8,1,1, 13.014, 10491.886, 330.127, 52794.257 23/06/07,11:13:59,19,08,1, 11.8,1,1, 13.014, 10491.864, 330.099, 52794.355 23/06/07,11:14:00,00,07,1, 12.0,1,1, 13.009, 10491.862, 330.099, 52794.355 23/06/07,11:14:00,01,07,1, 12.0,1,1, 13.009, 10491.877, 330.106, 52794.367 23/06/07,11:14:00,02,07,1, 12.0,1,1, 13.009, 10491.882, 330.093, 52794.342 23/06/07,11:14:00,03,07,1, 12.0,1,1, 13.009, 10491.884, 330.084, 52794.319 23/06/07,11:14:00,04,07,1, 12.0,1,1, 13.009, 10491.884, 330.108, 52794.325 23/06/07,11:14:00,05,07,1, 12.0,1,1, 13.009, 10491.885, 330.105, 52794.314 23/06/07,11:14:00,06,07,1, 12.0,1,1, 13.009, 10491.872, 330.095, 52794.319 23/06/07,11:14:00,07,07,1, 12.0,1,1, 13.009, 10491.857, 330.080, 52794.322 23/06/07,11:14:00,08,07,1, 12.0,1,1, 13.009, 10491.886, 330.100, 52794.354 23/06/07,11:14:00,09,07,1, 12.0,1,1, 13.009, 10491.845, 330.112, 52794.350 23/06/07,11:14:00,10,07,1, 12.0,1,1, 13.009, 10491.889, 330.106, 52794.377 23/06/07,11:14:00,11,07,1, 12.0,1,1, 13.009, 10491.848, 330.091, 52794.337 23/06/07,11:14:00,12,07,1, 12.0,1,1, 13.009, 10491.872, 330.090, 52794.358 23/06/07,11:14:00,13,07,1, 12.0,1,1, 13.009, 10491.877, 330.087, 52794.338 23/06/07,11:14:00,14,07,1, 12.0,1,1, 13.009, 10491.874, 330.075, 52794.336 23/06/07,11:14:00,15,07,1, 12.0,1,1, 13.009, 10491.876, 330.061, 52794.350 23/06/07,11:14:00,16,07,1, 12.0,1,1, 13.009, 10491.873, 330.107, 52794.341 23/06/07,11:14:00,17,07,1, 12.0,1,1, 13.009, 10491.878, 330.081, 52794.343 23/06/07,11:14:00,18,07,1, 12.0,1,1, 13.009, 10491.890, 330.059, 52794.321 23/06/07,11:14:00,19,07,1, 12.0,1,1, 13.009, 10491.867, 330.062, 52794.295 23/06/07,11:14:01,00,08,1, 12.0,1,1, 13.013, 10491.862, 330.062, 52794.295 23/06/07,11:14:01,01,08,1, 12.0,1,1, 13.013, 10491.865, 330.049, 52794.286 23/06/07,11:14:01,02,08,1, 12.0,1,1, 13.013, 10491.860, 330.065, 52794.273 23/06/07,11:14:01,03,08,1, 12.0,1,1, 13.013, 10491.857, 330.057, 52794.316 23/06/07,11:14:01,04,08,1, 12.0,1,1, 13.013, 10491.861, 330.042, 52794.322 23/06/07,11:14:01,05,08,1, 12.0,1,1, 13.013, 10491.879, 330.058, 52794.299 23/06/07,11:14:01,06,08,1, 12.0,1,1, 13.013, 10491.873, 330.045, 52794.308 23/06/07,11:14:01,07,08,1, 12.0,1,1, 13.013, 10491.859, 330.062, 52794.313 23/06/07,11:14:01,08,08,1, 12.0,1,1, 13.013, 10491.861, 330.037, 52794.311 23/06/07,11:14:01,09,08,1, 12.0,1,1, 13.013, 10491.884, 330.045, 52794.312 23/06/07,11:14:01,10,08,1, 12.0,1,1, 13.013, 10491.888, 330.039, 52794.344 23/06/07,11:14:01,11,08,1, 12.0,1,1, 13.013, 10491.875, 330.041, 52794.313 23/06/07,11:14:01,12,08,1, 12.0,1,1, 13.013, 10491.868, 330.020, 52794.335 23/06/07,11:14:01,13,08,1, 12.0,1,1, 13.013, 10491.877, 330.030, 52794.330 23/06/07,11:14:01,14,08,1, 12.0,1,1, 13.013, 10491.884, 330.019, 52794.312 23/06/07,11:14:01,15,08,1, 12.0,1,1, 13.013, 10491.886, 330.043, 52794.326 23/06/07,11:14:01,16,08,1, 12.0,1,1, 13.013, 10491.864, 330.044, 52794.319 23/06/07,11:14:01,17,08,1, 12.0,1,1, 13.013, 10491.886, 330.034, 52794.337 23/06/07,11:14:01,18,08,1, 12.0,1,1, 13.013, 10491.882, 330.042, 52794.365 23/06/07,11:14:01,19,08,1, 12.0,1,1, 13.013, 10491.875, 330.036, 52794.314 23/06/07,11:14:02,00,09,1, 11.9,1,1, 13.010, 10491.871, 330.036, 52794.314 23/06/07,11:14:02,01,09,1, 11.9,1,1, 13.010, 10491.874, 330.024, 52794.346 23/06/07,11:14:02,02,09,1, 11.9,1,1, 13.010, 10491.845, 330.002, 52794.323 23/06/07,11:14:02,03,09,1, 11.9,1,1, 13.010, 10491.865, 330.037, 52794.350 23/06/07,11:14:02,04,09,1, 11.9,1,1, 13.010, 10491.850, 330.020, 52794.337 23/06/07,11:14:02,05,09,1, 11.9,1,1, 13.010, 10491.859, 330.022, 52794.339 23/06/07,11:14:02,06,09,1, 11.9,1,1, 13.010, 10491.860, 330.027, 52794.309 23/06/07,11:14:02,07,09,1, 11.9,1,1, 13.010, 10491.844, 330.017, 52794.352 23/06/07,11:14:02,08,09,1, 11.9,1,1, 13.010, 10491.842, 330.020, 52794.334 23/06/07,11:14:02,09,09,1, 11.9,1,1, 13.010, 10491.858, 330.016, 52794.359 23/06/07,11:14:02,10,09,1, 11.9,1,1, 13.010, 10491.856, 330.015, 52794.371 23/06/07,11:14:02,11,09,1, 11.9,1,1, 13.010, 10491.851, 330.028, 52794.341 23/06/07,11:14:02,12,09,1, 11.9,1,1, 13.010, 10491.835, 330.040, 52794.357 23/06/07,11:14:02,13,09,1, 11.9,1,1, 13.010, 10491.845, 330.033, 52794.372 23/06/07,11:14:02,14,09,1, 11.9,1,1, 13.010, 10491.851, 330.012, 52794.298 23/06/07,11:14:02,15,09,1, 11.9,1,1, 13.010, 10491.848, 330.020, 52794.367 23/06/07,11:14:02,16,09,1, 11.9,1,1, 13.010, 10491.855, 330.021, 52794.304 23/06/07,11:14:02,17,09,1, 11.9,1,1, 13.010, 10491.834, 329.993, 52794.296 23/06/07,11:14:02,18,09,1, 11.9,1,1, 13.010, 10491.839, 329.985, 52794.311 23/06/07,11:14:02,19,09,1, 11.9,1,1, 13.010, 10491.838, 330.012, 52794.362 23/06/07,11:14:03,00,08,1, 12.0,1,1, 13.011, 10491.837, 330.012, 52794.362 23/06/07,11:14:03,01,08,1, 12.0,1,1, 13.011, 10491.851, 330.010, 52794.336 23/06/07,11:14:03,02,08,1, 12.0,1,1, 13.011, 10491.867, 330.014, 52794.329 23/06/07,11:14:03,03,08,1, 12.0,1,1, 13.011, 10491.851, 330.025, 52794.359 23/06/07,11:14:03,04,08,1, 12.0,1,1, 13.011, 10491.835, 330.011, 52794.309 23/06/07,11:14:03,05,08,1, 12.0,1,1, 13.011, 10491.839, 330.030, 52794.345 23/06/07,11:14:03,06,08,1, 12.0,1,1, 13.011, 10491.846, 330.001, 52794.448 23/06/07,11:14:03,07,08,1, 12.0,1,1, 13.011, 10491.819, 329.989, 52794.341 23/06/07,11:14:03,08,08,1, 12.0,1,1, 13.011, 10491.829, 330.001, 52794.328 23/06/07,11:14:03,09,08,1, 12.0,1,1, 13.011, 10491.826, 330.011, 52794.372 23/06/07,11:14:03,10,08,1, 12.0,1,1, 13.011, 10491.855, 330.003, 52794.356 23/06/07,11:14:03,11,08,1, 12.0,1,1, 13.011, 10491.834, 330.016, 52794.335 23/06/07,11:14:03,12,08,1, 12.0,1,1, 13.011, 10491.864, 330.000, 52794.364 23/06/07,11:14:03,13,08,1, 12.0,1,1, 13.011, 10491.840, 329.985, 52794.342 23/06/07,11:14:03,14,08,1, 12.0,1,1, 13.011, 10491.828, 330.009, 52794.346 23/06/07,11:14:03,15,08,1, 12.0,1,1, 13.011, 10491.836, 329.999, 52794.386 23/06/07,11:14:03,16,08,1, 12.0,1,1, 13.011, 10491.823, 329.989, 52794.356 23/06/07,11:14:03,17,08,1, 12.0,1,1, 13.011, 10491.833, 329.991, 52794.377 23/06/07,11:14:03,18,08,1, 12.0,1,1, 13.011, 10491.852, 329.986, 52794.384 23/06/07,11:14:03,19,08,1, 12.0,1,1, 13.011, 10491.815, 330.004, 52794.387 23/06/07,11:14:04,00,08,1, 12.0,1,1, 13.010, 10491.812, 330.004, 52794.387 23/06/07,11:14:04,01,08,1, 12.0,1,1, 13.010, 10491.824, 330.000, 52794.370 23/06/07,11:14:04,02,08,1, 12.0,1,1, 13.010, 10491.820, 329.989, 52794.396 23/06/07,11:14:04,03,08,1, 12.0,1,1, 13.010, 10491.840, 329.993, 52794.408 23/06/07,11:14:04,04,08,1, 12.0,1,1, 13.010, 10491.827, 329.989, 52794.398 23/06/07,11:14:04,05,08,1, 12.0,1,1, 13.010, 10491.819, 329.990, 52794.377 23/06/07,11:14:04,06,08,1, 12.0,1,1, 13.010, 10491.818, 329.983, 52794.414 23/06/07,11:14:04,07,08,1, 12.0,1,1, 13.010, 10491.832, 329.975, 52794.397 23/06/07,11:14:04,08,08,1, 12.0,1,1, 13.010, 10491.821, 329.979, 52794.374 23/06/07,11:14:04,09,08,1, 12.0,1,1, 13.010, 10491.801, 329.982, 52794.364 23/06/07,11:14:04,10,08,1, 12.0,1,1, 13.010, 10491.790, 329.959, 52794.403 23/06/07,11:14:04,11,08,1, 12.0,1,1, 13.010, 10491.830, 329.978, 52794.394 23/06/07,11:14:04,12,08,1, 12.0,1,1, 13.010, 10491.834, 329.970, 52794.425 23/06/07,11:14:04,13,08,1, 12.0,1,1, 13.010, 10491.830, 329.961, 52794.421 23/06/07,11:14:04,14,08,1, 12.0,1,1, 13.010, 10491.812, 329.981, 52794.404 23/06/07,11:14:04,15,08,1, 12.0,1,1, 13.010, 10491.848, 329.957, 52794.435 23/06/07,11:14:04,16,08,1, 12.0,1,1, 13.010, 10491.831, 329.974, 52794.396 23/06/07,11:14:04,17,08,1, 12.0,1,1, 13.010, 10491.780, 329.964, 52794.395 23/06/07,11:14:04,18,08,1, 12.0,1,1, 13.010, 10491.813, 329.941, 52794.395 23/06/07,11:14:04,19,08,1, 12.0,1,1, 13.010, 10491.813, 329.974, 52794.437 23/06/07,11:14:05,00,08,1, 11.9,1,1, 13.014, 10491.812, 329.974, 52794.437 23/06/07,11:14:05,01,08,1, 11.9,1,1, 13.014, 10491.802, 329.970, 52794.380 23/06/07,11:14:05,02,08,1, 11.9,1,1, 13.014, 10491.789, 329.968, 52794.394 23/06/07,11:14:05,03,08,1, 11.9,1,1, 13.014, 10491.810, 329.957, 52794.427 23/06/07,11:14:05,04,08,1, 11.9,1,1, 13.014, 10491.802, 329.966, 52794.442 23/06/07,11:14:05,05,08,1, 11.9,1,1, 13.014, 10491.794, 329.964, 52794.392 23/06/07,11:14:05,06,08,1, 11.9,1,1, 13.014, 10491.835, 329.942, 52794.409 23/06/07,11:14:05,07,08,1, 11.9,1,1, 13.014, 10491.789, 329.960, 52794.394 23/06/07,11:14:05,08,08,1, 11.9,1,1, 13.014, 10491.789, 329.956, 52794.374 23/06/07,11:14:05,09,08,1, 11.9,1,1, 13.014, 10491.796, 329.932, 52794.400 23/06/07,11:14:05,10,08,1, 11.9,1,1, 13.014, 10491.818, 329.949, 52794.379 23/06/07,11:14:05,11,08,1, 11.9,1,1, 13.014, 10491.799, 329.937, 52794.388 23/06/07,11:14:05,12,08,1, 11.9,1,1, 13.014, 10491.792, 329.938, 52794.389 23/06/07,11:14:05,13,08,1, 11.9,1,1, 13.014, 10491.790, 329.941, 52794.360 23/06/07,11:14:05,14,08,1, 11.9,1,1, 13.014, 10491.803, 329.945, 52794.386 23/06/07,11:14:05,15,08,1, 11.9,1,1, 13.014, 10491.814, 329.917, 52794.361 23/06/07,11:14:05,16,08,1, 11.9,1,1, 13.014, 10491.807, 329.942, 52794.351 23/06/07,11:14:05,17,08,1, 11.9,1,1, 13.014, 10491.797, 329.953, 52794.380 23/06/07,11:14:05,18,08,1, 11.9,1,1, 13.014, 10491.776, 329.957, 52794.356 23/06/07,11:14:05,19,08,1, 11.9,1,1, 13.014, 10491.822, 329.947, 52794.367 23/06/07,11:14:06,00,09,1, 11.8,1,1, 13.014, 10491.821, 329.947, 52794.367 23/06/07,11:14:06,01,09,1, 11.8,1,1, 13.014, 10491.811, 329.921, 52794.402 23/06/07,11:14:06,02,09,1, 11.8,1,1, 13.014, 10491.808, 329.924, 52794.406 23/06/07,11:14:06,03,09,1, 11.8,1,1, 13.014, 10491.794, 329.932, 52794.432 23/06/07,11:14:06,04,09,1, 11.8,1,1, 13.014, 10491.789, 329.936, 52794.448 23/06/07,11:14:06,05,09,1, 11.8,1,1, 13.014, 10491.812, 329.934, 52794.402 23/06/07,11:14:06,06,09,1, 11.8,1,1, 13.014, 10491.793, 329.949, 52794.435 23/06/07,11:14:06,07,09,1, 11.8,1,1, 13.014, 10491.772, 329.947, 52794.392 23/06/07,11:14:06,08,09,1, 11.8,1,1, 13.014, 10491.774, 329.964, 52794.565 23/06/07,11:14:06,09,09,1, 11.8,1,1, 13.014, 10491.809, 329.935, 52794.419 23/06/07,11:14:06,10,09,1, 11.8,1,1, 13.014, 10491.798, 329.945, 52794.394 23/06/07,11:14:06,11,09,1, 11.8,1,1, 13.014, 10491.802, 329.917, 52794.409 23/06/07,11:14:06,12,09,1, 11.8,1,1, 13.014, 10491.782, 329.908, 52794.424 23/06/07,11:14:06,13,09,1, 11.8,1,1, 13.014, 10491.779, 329.928, 52794.370 23/06/07,11:14:06,14,09,1, 11.8,1,1, 13.014, 10491.767, 329.929, 52794.397 23/06/07,11:14:06,15,09,1, 11.8,1,1, 13.014, 10491.766, 329.935, 52794.358 23/06/07,11:14:06,16,09,1, 11.8,1,1, 13.014, 10491.766, 329.936, 52794.424 23/06/07,11:14:06,17,09,1, 11.8,1,1, 13.014, 10491.771, 329.926, 52794.409 23/06/07,11:14:06,18,09,1, 11.8,1,1, 13.014, 10491.779, 329.948, 52794.422 23/06/07,11:14:06,19,09,1, 11.8,1,1, 13.014, 10491.763, 329.942, 52794.416 23/06/07,11:14:07,00,10,1, 11.9,1,1, 13.012, 10491.762, 329.942, 52794.416 23/06/07,11:14:07,01,10,1, 11.9,1,1, 13.012, 10491.776, 329.919, 52794.415 23/06/07,11:14:07,02,10,1, 11.9,1,1, 13.012, 10491.771, 329.931, 52794.423 23/06/07,11:14:07,03,10,1, 11.9,1,1, 13.012, 10491.766, 329.902, 52794.400 23/06/07,11:14:07,04,10,1, 11.9,1,1, 13.012, 10491.771, 329.932, 52794.448 23/06/07,11:14:07,05,10,1, 11.9,1,1, 13.012, 10491.767, 329.926, 52794.454 23/06/07,11:14:07,06,10,1, 11.9,1,1, 13.012, 10491.755, 329.921, 52794.401 23/06/07,11:14:07,07,10,1, 11.9,1,1, 13.012, 10491.757, 329.913, 52794.406 23/06/07,11:14:07,08,10,1, 11.9,1,1, 13.012, 10491.752, 329.935, 52794.446 23/06/07,11:14:07,09,10,1, 11.9,1,1, 13.012, 10491.761, 329.909, 52794.430 23/06/07,11:14:07,10,10,1, 11.9,1,1, 13.012, 10491.762, 329.912, 52794.455 23/06/07,11:14:07,11,10,1, 11.9,1,1, 13.012, 10491.747, 329.897, 52794.430 23/06/07,11:14:07,12,10,1, 11.9,1,1, 13.012, 10491.754, 329.908, 52794.431 23/06/07,11:14:07,13,10,1, 11.9,1,1, 13.012, 10491.765, 329.895, 52794.409 23/06/07,11:14:07,14,10,1, 11.9,1,1, 13.012, 10491.773, 329.912, 52794.454 23/06/07,11:14:07,15,10,1, 11.9,1,1, 13.012, 10491.738, 329.909, 52794.457 23/06/07,11:14:07,16,10,1, 11.9,1,1, 13.012, 10491.733, 329.931, 52794.437 23/06/07,11:14:07,17,10,1, 11.9,1,1, 13.012, 10491.734, 329.918, 52794.451 23/06/07,11:14:07,18,10,1, 11.9,1,1, 13.012, 10491.741, 329.922, 52794.443 23/06/07,11:14:07,19,10,1, 11.9,1,1, 13.012, 10491.722, 329.923, 52794.463 23/06/07,11:14:08,00,09,1, 11.9,1,1, 13.009, 10491.720, 329.923, 52794.463 23/06/07,11:14:08,01,09,1, 11.9,1,1, 13.009, 10491.747, 329.913, 52794.422 23/06/07,11:14:08,02,09,1, 11.9,1,1, 13.009, 10491.720, 329.919, 52794.425 23/06/07,11:14:08,03,09,1, 11.9,1,1, 13.009, 10491.747, 329.889, 52794.456 23/06/07,11:14:08,04,09,1, 11.9,1,1, 13.009, 10491.715, 329.912, 52794.460 23/06/07,11:14:08,05,09,1, 11.9,1,1, 13.009, 10491.734, 329.875, 52794.437 23/06/07,11:14:08,06,09,1, 11.9,1,1, 13.009, 10491.699, 329.878, 52794.440 23/06/07,11:14:08,07,09,1, 11.9,1,1, 13.009, 10491.738, 329.926, 52794.464 23/06/07,11:14:08,08,09,1, 11.9,1,1, 13.009, 10491.722, 329.910, 52794.519 23/06/07,11:14:08,09,09,1, 11.9,1,1, 13.009, 10491.718, 329.916, 52794.429 23/06/07,11:14:08,10,09,1, 11.9,1,1, 13.009, 10491.714, 329.915, 52794.428 23/06/07,11:14:08,11,09,1, 11.9,1,1, 13.009, 10491.699, 329.908, 52794.485 23/06/07,11:14:08,12,09,1, 11.9,1,1, 13.009, 10491.698, 329.898, 52794.441 23/06/07,11:14:08,13,09,1, 11.9,1,1, 13.009, 10491.715, 329.890, 52794.433 23/06/07,11:14:08,14,09,1, 11.9,1,1, 13.009, 10491.693, 329.914, 52794.466 23/06/07,11:14:08,15,09,1, 11.9,1,1, 13.009, 10491.715, 329.886, 52794.431 23/06/07,11:14:08,16,09,1, 11.9,1,1, 13.009, 10491.720, 329.894, 52794.459 23/06/07,11:14:08,17,09,1, 11.9,1,1, 13.009, 10491.713, 329.925, 52794.469 23/06/07,11:14:08,18,09,1, 11.9,1,1, 13.009, 10491.696, 329.900, 52794.449 23/06/07,11:14:08,19,09,1, 11.9,1,1, 13.009, 10491.693, 329.888, 52794.464 23/06/07,11:14:09,00,10,1, 11.9,1,1, 13.015, 10491.687, 329.888, 52794.464 23/06/07,11:14:09,01,10,1, 11.9,1,1, 13.015, 10491.723, 329.880, 52794.460 23/06/07,11:14:09,02,10,1, 11.9,1,1, 13.015, 10491.716, 329.885, 52794.466 23/06/07,11:14:09,03,10,1, 11.9,1,1, 13.015, 10491.683, 329.863, 52794.449 23/06/07,11:14:09,04,10,1, 11.9,1,1, 13.015, 10491.680, 329.865, 52794.424 23/06/07,11:14:09,05,10,1, 11.9,1,1, 13.015, 10491.698, 329.910, 52794.471 23/06/07,11:14:09,06,10,1, 11.9,1,1, 13.015, 10491.677, 329.895, 52794.466 23/06/07,11:14:09,07,10,1, 11.9,1,1, 13.015, 10491.677, 329.864, 52794.420 23/06/07,11:14:09,08,10,1, 11.9,1,1, 13.015, 10491.687, 329.867, 52794.474 23/06/07,11:14:09,09,10,1, 11.9,1,1, 13.015, 10491.666, 329.891, 52794.507 23/06/07,11:14:09,10,10,1, 11.9,1,1, 13.015, 10491.699, 329.911, 52794.489 23/06/07,11:14:09,11,10,1, 11.9,1,1, 13.015, 10491.683, 329.880, 52794.486 23/06/07,11:14:09,12,10,1, 11.9,1,1, 13.015, 10491.662, 329.894, 52794.502 23/06/07,11:14:09,13,10,1, 11.9,1,1, 13.015, 10491.681, 329.892, 52794.479 23/06/07,11:14:09,14,10,1, 11.9,1,1, 13.015, 10491.677, 329.883, 52794.514 23/06/07,11:14:09,15,10,1, 11.9,1,1, 13.015, 10491.657, 329.886, 52794.512 23/06/07,11:14:09,16,10,1, 11.9,1,1, 13.015, 10491.662, 329.871, 52794.488 23/06/07,11:14:09,17,10,1, 11.9,1,1, 13.015, 10491.647, 329.881, 52794.446 23/06/07,11:14:09,18,10,1, 11.9,1,1, 13.015, 10491.657, 329.895, 52794.482 23/06/07,11:14:09,19,10,1, 11.9,1,1, 13.015, 10491.656, 329.883, 52794.488 23/06/07,11:14:10,00,09,1, 11.9,1,1, 13.010, 10491.654, 329.883, 52794.488 23/06/07,11:14:10,01,09,1, 11.9,1,1, 13.010, 10491.656, 329.875, 52794.477 23/06/07,11:14:10,02,09,1, 11.9,1,1, 13.010, 10491.645, 329.847, 52794.489 23/06/07,11:14:10,03,09,1, 11.9,1,1, 13.010, 10491.661, 329.895, 52794.511 23/06/07,11:14:10,04,09,1, 11.9,1,1, 13.010, 10491.655, 329.902, 52794.509 23/06/07,11:14:10,05,09,1, 11.9,1,1, 13.010, 10491.658, 329.899, 52794.514 23/06/07,11:14:10,06,09,1, 11.9,1,1, 13.010, 10491.654, 329.900, 52794.489 23/06/07,11:14:10,07,09,1, 11.9,1,1, 13.010, 10491.663, 329.874, 52794.509 23/06/07,11:14:10,08,09,1, 11.9,1,1, 13.010, 10491.669, 329.868, 52794.509 23/06/07,11:14:10,09,09,1, 11.9,1,1, 13.010, 10491.648, 329.884, 52794.463 23/06/07,11:14:10,10,09,1, 11.9,1,1, 13.010, 10491.640, 329.880, 52794.510 23/06/07,11:14:10,11,09,1, 11.9,1,1, 13.010, 10491.643, 329.885, 52794.476 23/06/07,11:14:10,12,09,1, 11.9,1,1, 13.010, 10491.642, 329.886, 52794.481 23/06/07,11:14:10,13,09,1, 11.9,1,1, 13.010, 10491.645, 329.868, 52794.498 23/06/07,11:14:10,14,09,1, 11.9,1,1, 13.010, 10491.630, 329.869, 52794.518 23/06/07,11:14:10,15,09,1, 11.9,1,1, 13.010, 10491.648, 329.889, 52794.490 23/06/07,11:14:10,16,09,1, 11.9,1,1, 13.010, 10491.645, 329.879, 52794.541 23/06/07,11:14:10,17,09,1, 11.9,1,1, 13.010, 10491.602, 329.876, 52794.510 23/06/07,11:14:10,18,09,1, 11.9,1,1, 13.010, 10491.596, 329.868, 52794.500 23/06/07,11:14:10,19,09,1, 11.9,1,1, 13.010, 10491.617, 329.874, 52794.517 23/06/07,11:14:11,00,09,1, 11.8,1,1, 13.011, 10491.612, 329.874, 52794.517 23/06/07,11:14:11,01,09,1, 11.8,1,1, 13.011, 10491.601, 329.871, 52794.522 23/06/07,11:14:11,02,09,1, 11.8,1,1, 13.011, 10491.600, 329.879, 52794.519 23/06/07,11:14:11,03,09,1, 11.8,1,1, 13.011, 10491.607, 329.856, 52794.541 23/06/07,11:14:11,04,09,1, 11.8,1,1, 13.011, 10491.626, 329.880, 52794.500 23/06/07,11:14:11,05,09,1, 11.8,1,1, 13.011, 10491.599, 329.849, 52794.552 23/06/07,11:14:11,06,09,1, 11.8,1,1, 13.011, 10491.608, 329.864, 52794.568 23/06/07,11:14:11,07,09,1, 11.8,1,1, 13.011, 10491.601, 329.874, 52794.520 23/06/07,11:14:11,08,09,1, 11.8,1,1, 13.011, 10491.592, 329.875, 52794.570 23/06/07,11:14:11,09,09,1, 11.8,1,1, 13.011, 10491.591, 329.877, 52794.530 23/06/07,11:14:11,10,09,1, 11.8,1,1, 13.011, 10491.592, 329.866, 52794.528 23/06/07,11:14:11,11,09,1, 11.8,1,1, 13.011, 10491.587, 329.861, 52794.529 23/06/07,11:14:11,12,09,1, 11.8,1,1, 13.011, 10491.588, 329.883, 52794.504 23/06/07,11:14:11,13,09,1, 11.8,1,1, 13.011, 10491.601, 329.878, 52794.524 23/06/07,11:14:11,14,09,1, 11.8,1,1, 13.011, 10491.605, 329.860, 52794.523 23/06/07,11:14:11,15,09,1, 11.8,1,1, 13.011, 10491.574, 329.861, 52794.512 23/06/07,11:14:11,16,09,1, 11.8,1,1, 13.011, 10491.592, 329.883, 52794.558 23/06/07,11:14:11,17,09,1, 11.8,1,1, 13.011, 10491.561, 329.892, 52794.567 23/06/07,11:14:11,18,09,1, 11.8,1,1, 13.011, 10491.581, 329.893, 52794.556 23/06/07,11:14:11,19,09,1, 11.8,1,1, 13.011, 10491.577, 329.899, 52794.525 23/06/07,11:14:12,00,09,1, 11.9,1,1, 13.015, 10491.570, 329.899, 52794.525 23/06/07,11:14:12,01,09,1, 11.9,1,1, 13.015, 10491.557, 329.901, 52794.570 23/06/07,11:14:12,02,09,1, 11.9,1,1, 13.015, 10491.554, 329.889, 52794.557 23/06/07,11:14:12,03,09,1, 11.9,1,1, 13.015, 10491.583, 329.877, 52794.565 23/06/07,11:14:12,04,09,1, 11.9,1,1, 13.015, 10491.573, 329.875, 52794.537 23/06/07,11:14:12,05,09,1, 11.9,1,1, 13.015, 10491.560, 329.898, 52794.555 23/06/07,11:14:12,06,09,1, 11.9,1,1, 13.015, 10491.572, 329.891, 52794.526 23/06/07,11:14:12,07,09,1, 11.9,1,1, 13.015, 10491.555, 329.899, 52794.538 23/06/07,11:14:12,08,09,1, 11.9,1,1, 13.015, 10491.554, 329.880, 52794.543 23/06/07,11:14:12,09,09,1, 11.9,1,1, 13.015, 10491.548, 329.879, 52794.565 23/06/07,11:14:12,10,09,1, 11.9,1,1, 13.015, 10491.544, 329.874, 52794.558 23/06/07,11:14:12,11,09,1, 11.9,1,1, 13.015, 10491.543, 329.900, 52794.557 23/06/07,11:14:12,12,09,1, 11.9,1,1, 13.015, 10491.541, 329.891, 52794.568 23/06/07,11:14:12,13,09,1, 11.9,1,1, 13.015, 10491.549, 329.880, 52794.538 23/06/07,11:14:12,14,09,1, 11.9,1,1, 13.015, 10491.554, 329.890, 52794.542 23/06/07,11:14:12,15,09,1, 11.9,1,1, 13.015, 10491.510, 329.903, 52794.561 23/06/07,11:14:12,16,09,1, 11.9,1,1, 13.015, 10491.523, 329.887, 52794.563 23/06/07,11:14:12,17,09,1, 11.9,1,1, 13.015, 10491.528, 329.860, 52794.560 23/06/07,11:14:12,18,09,1, 11.9,1,1, 13.015, 10491.525, 329.871, 52794.553 23/06/07,11:14:12,19,09,1, 11.9,1,1, 13.015, 10491.550, 329.885, 52794.562 23/06/07,11:14:13,00,09,1, 12.0,1,1, 13.014, 10491.545, 329.885, 52794.562 23/06/07,11:14:13,01,09,1, 12.0,1,1, 13.014, 10491.518, 329.877, 52794.549 23/06/07,11:14:13,02,09,1, 12.0,1,1, 13.014, 10491.510, 329.892, 52794.528 23/06/07,11:14:13,03,09,1, 12.0,1,1, 13.014, 10491.500, 329.881, 52794.545 23/06/07,11:14:13,04,09,1, 12.0,1,1, 13.014, 10491.510, 329.881, 52794.583 23/06/07,11:14:13,05,09,1, 12.0,1,1, 13.014, 10491.533, 329.882, 52794.533 23/06/07,11:14:13,06,09,1, 12.0,1,1, 13.014, 10491.537, 329.881, 52794.594 23/06/07,11:14:13,07,09,1, 12.0,1,1, 13.014, 10491.525, 329.877, 52794.559 23/06/07,11:14:13,08,09,1, 12.0,1,1, 13.014, 10491.497, 329.868, 52794.575 23/06/07,11:14:13,09,09,1, 12.0,1,1, 13.014, 10491.491, 329.884, 52794.582 23/06/07,11:14:13,10,09,1, 12.0,1,1, 13.014, 10491.511, 329.895, 52794.574 23/06/07,11:14:13,11,09,1, 12.0,1,1, 13.014, 10491.486, 329.885, 52794.534 23/06/07,11:14:13,12,09,1, 12.0,1,1, 13.014, 10491.490, 329.910, 52794.599 23/06/07,11:14:13,13,09,1, 12.0,1,1, 13.014, 10491.507, 329.905, 52794.575 23/06/07,11:14:13,14,09,1, 12.0,1,1, 13.014, 10491.508, 329.910, 52794.593 23/06/07,11:14:13,15,09,1, 12.0,1,1, 13.014, 10491.474, 329.889, 52794.591 23/06/07,11:14:13,16,09,1, 12.0,1,1, 13.014, 10491.485, 329.881, 52794.544 23/06/07,11:14:13,17,09,1, 12.0,1,1, 13.014, 10491.483, 329.927, 52794.614 23/06/07,11:14:13,18,09,1, 12.0,1,1, 13.014, 10491.449, 329.887, 52794.593 23/06/07,11:14:13,19,09,1, 12.0,1,1, 13.014, 10491.484, 329.889, 52794.597 23/06/07,11:14:14,00,09,1, 11.9,1,1, 13.012, 10491.478, 329.889, 52794.597 23/06/07,11:14:14,01,09,1, 11.9,1,1, 13.012, 10491.469, 329.884, 52794.562 23/06/07,11:14:14,02,09,1, 11.9,1,1, 13.012, 10491.474, 329.922, 52794.575 23/06/07,11:14:14,03,09,1, 11.9,1,1, 13.012, 10491.477, 329.919, 52794.562 23/06/07,11:14:14,04,09,1, 11.9,1,1, 13.012, 10491.457, 329.902, 52794.601 23/06/07,11:14:14,05,09,1, 11.9,1,1, 13.012, 10491.467, 329.918, 52794.577 23/06/07,11:14:14,06,09,1, 11.9,1,1, 13.012, 10491.449, 329.921, 52794.590 23/06/07,11:14:14,07,09,1, 11.9,1,1, 13.012, 10491.454, 329.895, 52794.528 23/06/07,11:14:14,08,09,1, 11.9,1,1, 13.012, 10491.452, 329.937, 52794.605 23/06/07,11:14:14,09,09,1, 11.9,1,1, 13.012, 10491.457, 329.924, 52794.608 23/06/07,11:14:14,10,09,1, 11.9,1,1, 13.012, 10491.449, 329.920, 52794.600 23/06/07,11:14:14,11,09,1, 11.9,1,1, 13.012, 10491.457, 329.897, 52794.635 23/06/07,11:14:14,12,09,1, 11.9,1,1, 13.012, 10491.447, 329.920, 52794.576 23/06/07,11:14:14,13,09,1, 11.9,1,1, 13.012, 10491.462, 329.915, 52794.557 23/06/07,11:14:14,14,09,1, 11.9,1,1, 13.012, 10491.448, 329.916, 52794.588 23/06/07,11:14:14,15,09,1, 11.9,1,1, 13.012, 10491.410, 329.901, 52794.603 23/06/07,11:14:14,16,09,1, 11.9,1,1, 13.012, 10491.428, 329.910, 52794.611 23/06/07,11:14:14,17,09,1, 11.9,1,1, 13.012, 10491.392, 329.915, 52794.598 23/06/07,11:14:14,18,09,1, 11.9,1,1, 13.012, 10491.420, 329.927, 52794.571 23/06/07,11:14:14,19,09,1, 11.9,1,1, 13.012, 10491.402, 329.913, 52794.595 23/06/07,11:14:15,00,10,1, 11.9,1,1, 13.014, 10491.395, 329.913, 52794.595 23/06/07,11:14:15,01,10,1, 11.9,1,1, 13.014, 10491.395, 329.906, 52794.600 23/06/07,11:14:15,02,10,1, 11.9,1,1, 13.014, 10491.413, 329.911, 52794.579 23/06/07,11:14:15,03,10,1, 11.9,1,1, 13.014, 10491.402, 329.949, 52794.416 23/06/07,11:14:15,04,10,1, 11.9,1,1, 13.014, 10491.366, 329.947, 52794.618 23/06/07,11:14:15,05,10,1, 11.9,1,1, 13.014, 10491.396, 329.942, 52794.658 23/06/07,11:14:15,06,10,1, 11.9,1,1, 13.014, 10491.374, 329.928, 52794.589 23/06/07,11:14:15,07,10,1, 11.9,1,1, 13.014, 10491.368, 329.927, 52794.614 23/06/07,11:14:15,08,10,1, 11.9,1,1, 13.014, 10491.401, 329.935, 52794.605 23/06/07,11:14:15,09,10,1, 11.9,1,1, 13.014, 10491.385, 329.919, 52794.580 23/06/07,11:14:15,10,10,1, 11.9,1,1, 13.014, 10491.385, 329.925, 52794.606 23/06/07,11:14:15,11,10,1, 11.9,1,1, 13.014, 10491.367, 329.939, 52794.603 23/06/07,11:14:15,12,10,1, 11.9,1,1, 13.014, 10491.356, 329.926, 52794.651 23/06/07,11:14:15,13,10,1, 11.9,1,1, 13.014, 10491.373, 329.934, 52794.643 23/06/07,11:14:15,14,10,1, 11.9,1,1, 13.014, 10491.380, 329.932, 52794.627 23/06/07,11:14:15,15,10,1, 11.9,1,1, 13.014, 10491.382, 329.913, 52794.603 23/06/07,11:14:15,16,10,1, 11.9,1,1, 13.014, 10491.384, 329.943, 52794.626 23/06/07,11:14:15,17,10,1, 11.9,1,1, 13.014, 10491.361, 329.932, 52794.622 23/06/07,11:14:15,18,10,1, 11.9,1,1, 13.014, 10491.397, 329.923, 52794.640 23/06/07,11:14:15,19,10,1, 11.9,1,1, 13.014, 10491.375, 329.932, 52794.631 23/06/07,11:14:16,00,10,1, 11.9,1,1, 13.014, 10491.370, 329.932, 52794.631 23/06/07,11:14:16,01,10,1, 11.9,1,1, 13.014, 10491.358, 329.951, 52794.654 23/06/07,11:14:16,02,10,1, 11.9,1,1, 13.014, 10491.374, 329.942, 52794.632 23/06/07,11:14:16,03,10,1, 11.9,1,1, 13.014, 10491.336, 329.935, 52794.596 23/06/07,11:14:16,04,10,1, 11.9,1,1, 13.014, 10491.368, 329.944, 52794.665 23/06/07,11:14:16,05,10,1, 11.9,1,1, 13.014, 10491.372, 329.948, 52794.637 23/06/07,11:14:16,06,10,1, 11.9,1,1, 13.014, 10491.342, 329.951, 52794.649 23/06/07,11:14:16,07,10,1, 11.9,1,1, 13.014, 10491.356, 329.945, 52794.640 23/06/07,11:14:16,08,10,1, 11.9,1,1, 13.014, 10491.341, 329.957, 52794.648 23/06/07,11:14:16,09,10,1, 11.9,1,1, 13.014, 10491.354, 329.930, 52794.623 23/06/07,11:14:16,10,10,1, 11.9,1,1, 13.014, 10491.361, 329.954, 52794.664 23/06/07,11:14:16,11,10,1, 11.9,1,1, 13.014, 10491.333, 329.930, 52794.667 23/06/07,11:14:16,12,10,1, 11.9,1,1, 13.014, 10491.348, 329.937, 52794.653 23/06/07,11:14:16,13,10,1, 11.9,1,1, 13.014, 10491.344, 329.919, 52794.604 23/06/07,11:14:16,14,10,1, 11.9,1,1, 13.014, 10491.330, 329.938, 52794.615 23/06/07,11:14:16,15,10,1, 11.9,1,1, 13.014, 10491.320, 329.916, 52794.622 23/06/07,11:14:16,16,10,1, 11.9,1,1, 13.014, 10491.332, 329.927, 52794.617 23/06/07,11:14:16,17,10,1, 11.9,1,1, 13.014, 10491.317, 329.951, 52794.663 23/06/07,11:14:16,18,10,1, 11.9,1,1, 13.014, 10491.317, 329.941, 52794.658 23/06/07,11:14:16,19,10,1, 11.9,1,1, 13.014, 10491.295, 329.928, 52794.647 23/06/07,11:14:17,00,10,1, 11.8,1,1, 13.016, 10491.287, 329.928, 52794.647 23/06/07,11:14:17,01,10,1, 11.8,1,1, 13.016, 10491.325, 329.950, 52794.583 23/06/07,11:14:17,02,10,1, 11.8,1,1, 13.016, 10491.304, 329.947, 52794.589 23/06/07,11:14:17,03,10,1, 11.8,1,1, 13.016, 10491.294, 329.942, 52794.606 23/06/07,11:14:17,04,10,1, 11.8,1,1, 13.016, 10491.310, 329.942, 52794.627 23/06/07,11:14:17,05,10,1, 11.8,1,1, 13.016, 10491.304, 329.939, 52794.630 23/06/07,11:14:17,06,10,1, 11.8,1,1, 13.016, 10491.296, 329.969, 52794.663 23/06/07,11:14:17,07,10,1, 11.8,1,1, 13.016, 10491.317, 329.943, 52794.658 23/06/07,11:14:17,08,10,1, 11.8,1,1, 13.016, 10491.295, 329.953, 52794.664 23/06/07,11:14:17,09,10,1, 11.8,1,1, 13.016, 10491.284, 329.948, 52794.622 23/06/07,11:14:17,10,10,1, 11.8,1,1, 13.016, 10491.272, 329.984, 52794.625 23/06/07,11:14:17,11,10,1, 11.8,1,1, 13.016, 10491.278, 329.970, 52794.677 23/06/07,11:14:17,12,10,1, 11.8,1,1, 13.016, 10491.272, 329.986, 52794.661 23/06/07,11:14:17,13,10,1, 11.8,1,1, 13.016, 10491.286, 329.965, 52794.667 23/06/07,11:14:17,14,10,1, 11.8,1,1, 13.016, 10491.284, 329.984, 52794.704 23/06/07,11:14:17,15,10,1, 11.8,1,1, 13.016, 10491.267, 329.971, 52794.647 23/06/07,11:14:17,16,10,1, 11.8,1,1, 13.016, 10491.257, 329.981, 52794.695 23/06/07,11:14:17,17,10,1, 11.8,1,1, 13.016, 10491.261, 329.977, 52794.629 23/06/07,11:14:17,18,10,1, 11.8,1,1, 13.016, 10491.251, 329.972, 52794.646 23/06/07,11:14:17,19,10,1, 11.8,1,1, 13.016, 10491.249, 329.975, 52794.625 23/06/07,11:14:18,00,10,1, 11.9,1,1, 13.019, 10491.245, 329.975, 52794.625 23/06/07,11:14:18,01,10,1, 11.9,1,1, 13.019, 10491.265, 329.977, 52794.620 23/06/07,11:14:18,02,10,1, 11.9,1,1, 13.019, 10491.254, 329.992, 52794.638 23/06/07,11:14:18,03,10,1, 11.9,1,1, 13.019, 10491.270, 329.984, 52794.629 23/06/07,11:14:18,04,10,1, 11.9,1,1, 13.019, 10491.263, 330.001, 52794.676 23/06/07,11:14:18,05,10,1, 11.9,1,1, 13.019, 10491.255, 329.960, 52794.659 23/06/07,11:14:18,06,10,1, 11.9,1,1, 13.019, 10491.235, 329.974, 52794.593 23/06/07,11:14:18,07,10,1, 11.9,1,1, 13.019, 10491.237, 329.989, 52794.661 23/06/07,11:14:18,08,10,1, 11.9,1,1, 13.019, 10491.252, 330.003, 52794.608 23/06/07,11:14:18,09,10,1, 11.9,1,1, 13.019, 10491.222, 330.002, 52794.652 23/06/07,11:14:18,10,10,1, 11.9,1,1, 13.019, 10491.238, 329.994, 52794.669 23/06/07,11:14:18,11,10,1, 11.9,1,1, 13.019, 10491.212, 330.003, 52794.659 23/06/07,11:14:18,12,10,1, 11.9,1,1, 13.019, 10491.238, 329.976, 52794.679 23/06/07,11:14:18,13,10,1, 11.9,1,1, 13.019, 10491.233, 330.020, 52794.629 23/06/07,11:14:18,14,10,1, 11.9,1,1, 13.019, 10491.222, 330.023, 52794.631 23/06/07,11:14:18,15,10,1, 11.9,1,1, 13.019, 10491.211, 330.006, 52794.655 23/06/07,11:14:18,16,10,1, 11.9,1,1, 13.019, 10491.205, 330.010, 52794.683 23/06/07,11:14:18,17,10,1, 11.9,1,1, 13.019, 10491.215, 330.010, 52794.649 23/06/07,11:14:18,18,10,1, 11.9,1,1, 13.019, 10491.216, 330.026, 52794.679 23/06/07,11:14:18,19,10,1, 11.9,1,1, 13.019, 10491.214, 330.015, 52794.681 23/06/07,11:14:19,00,10,1, 11.9,1,1, 13.017, 10491.211, 330.015, 52794.681 23/06/07,11:14:19,01,10,1, 11.9,1,1, 13.017, 10491.224, 330.027, 52794.679 23/06/07,11:14:19,02,10,1, 11.9,1,1, 13.017, 10491.204, 330.036, 52794.653 23/06/07,11:14:19,03,10,1, 11.9,1,1, 13.017, 10491.219, 330.026, 52794.673 23/06/07,11:14:19,04,10,1, 11.9,1,1, 13.017, 10491.224, 330.007, 52794.680 23/06/07,11:14:19,05,10,1, 11.9,1,1, 13.017, 10491.183, 330.012, 52794.679 23/06/07,11:14:19,06,10,1, 11.9,1,1, 13.017, 10491.215, 330.005, 52794.669 23/06/07,11:14:19,07,10,1, 11.9,1,1, 13.017, 10491.199, 330.027, 52794.617 23/06/07,11:14:19,08,10,1, 11.9,1,1, 13.017, 10491.217, 330.008, 52794.684 23/06/07,11:14:19,09,10,1, 11.9,1,1, 13.017, 10491.190, 330.004, 52794.652 23/06/07,11:14:19,10,10,1, 11.9,1,1, 13.017, 10491.157, 330.019, 52794.670 23/06/07,11:14:19,11,10,1, 11.9,1,1, 13.017, 10491.168, 330.019, 52794.717 23/06/07,11:14:19,12,10,1, 11.9,1,1, 13.017, 10491.169, 330.016, 52794.677 23/06/07,11:14:19,13,10,1, 11.9,1,1, 13.017, 10491.192, 330.026, 52794.683 23/06/07,11:14:19,14,10,1, 11.9,1,1, 13.017, 10491.201, 330.022, 52794.662 23/06/07,11:14:19,15,10,1, 11.9,1,1, 13.017, 10491.185, 330.003, 52794.665 23/06/07,11:14:19,16,10,1, 11.9,1,1, 13.017, 10491.184, 330.023, 52794.698 23/06/07,11:14:19,17,10,1, 11.9,1,1, 13.017, 10491.202, 330.036, 52794.678 23/06/07,11:14:19,18,10,1, 11.9,1,1, 13.017, 10491.183, 330.019, 52794.655 23/06/07,11:14:19,19,10,1, 11.9,1,1, 13.017, 10491.186, 330.008, 52794.686 23/06/07,11:14:20,00,10,1, 11.9,1,1, 13.013, 10491.178, 330.008, 52794.686 23/06/07,11:14:20,01,10,1, 11.9,1,1, 13.013, 10491.164, 329.998, 52794.701 23/06/07,11:14:20,02,10,1, 11.9,1,1, 13.013, 10491.170, 330.013, 52794.684 23/06/07,11:14:20,03,10,1, 11.9,1,1, 13.013, 10491.180, 330.036, 52794.669 23/06/07,11:14:20,04,10,1, 11.9,1,1, 13.013, 10491.164, 330.030, 52794.716 23/06/07,11:14:20,05,10,1, 11.9,1,1, 13.013, 10491.183, 330.035, 52794.706 23/06/07,11:14:20,06,10,1, 11.9,1,1, 13.013, 10491.174, 330.018, 52794.694 23/06/07,11:14:20,07,10,1, 11.9,1,1, 13.013, 10491.150, 330.021, 52794.698 23/06/07,11:14:20,08,10,1, 11.9,1,1, 13.013, 10491.171, 330.017, 52794.685 23/06/07,11:14:20,09,10,1, 11.9,1,1, 13.013, 10491.152, 330.028, 52794.665 23/06/07,11:14:20,10,10,1, 11.9,1,1, 13.013, 10491.170, 330.045, 52794.684 23/06/07,11:14:20,11,10,1, 11.9,1,1, 13.013, 10491.140, 330.032, 52794.722 23/06/07,11:14:20,12,10,1, 11.9,1,1, 13.013, 10491.154, 330.024, 52794.676 23/06/07,11:14:20,13,10,1, 11.9,1,1, 13.013, 10491.146, 330.037, 52794.711 23/06/07,11:14:20,14,10,1, 11.9,1,1, 13.013, 10491.149, 330.023, 52794.640 23/06/07,11:14:20,15,10,1, 11.9,1,1, 13.013, 10491.124, 330.027, 52794.679 23/06/07,11:14:20,16,10,1, 11.9,1,1, 13.013, 10491.118, 330.061, 52794.679 23/06/07,11:14:20,17,10,1, 11.9,1,1, 13.013, 10491.146, 330.021, 52794.684 23/06/07,11:14:20,18,10,1, 11.9,1,1, 13.013, 10491.118, 330.030, 52794.670 23/06/07,11:14:20,19,10,1, 11.9,1,1, 13.013, 10491.146, 330.016, 52794.666 23/06/07,11:14:21,00,10,1, 12.0,1,1, 13.015, 10491.145, 330.016, 52794.666 23/06/07,11:14:21,01,10,1, 12.0,1,1, 13.015, 10491.133, 330.029, 52794.709 23/06/07,11:14:21,02,10,1, 12.0,1,1, 13.015, 10491.137, 330.053, 52794.729 23/06/07,11:14:21,03,10,1, 12.0,1,1, 13.015, 10491.105, 330.047, 52794.725 23/06/07,11:14:21,04,10,1, 12.0,1,1, 13.015, 10491.131, 330.021, 52794.735 23/06/07,11:14:21,05,10,1, 12.0,1,1, 13.015, 10491.130, 330.053, 52794.753 23/06/07,11:14:21,06,10,1, 12.0,1,1, 13.015, 10491.106, 330.040, 52794.726 23/06/07,11:14:21,07,10,1, 12.0,1,1, 13.015, 10491.098, 330.047, 52794.722 23/06/07,11:14:21,08,10,1, 12.0,1,1, 13.015, 10491.120, 330.065, 52794.700 23/06/07,11:14:21,09,10,1, 12.0,1,1, 13.015, 10491.092, 330.059, 52794.764 23/06/07,11:14:21,10,10,1, 12.0,1,1, 13.015, 10491.116, 330.080, 52794.744 23/06/07,11:14:21,11,10,1, 12.0,1,1, 13.015, 10491.127, 330.057, 52794.699 23/06/07,11:14:21,12,10,1, 12.0,1,1, 13.015, 10491.124, 330.064, 52794.690 23/06/07,11:14:21,13,10,1, 12.0,1,1, 13.015, 10491.098, 330.064, 52794.688 23/06/07,11:14:21,14,10,1, 12.0,1,1, 13.015, 10491.091, 330.076, 52794.687 23/06/07,11:14:21,15,10,1, 12.0,1,1, 13.015, 10491.113, 330.074, 52794.729 23/06/07,11:14:21,16,10,1, 12.0,1,1, 13.015, 10491.072, 330.074, 52794.748 23/06/07,11:14:21,17,10,1, 12.0,1,1, 13.015, 10491.094, 330.081, 52794.703 23/06/07,11:14:21,18,10,1, 12.0,1,1, 13.015, 10491.081, 330.096, 52794.734 23/06/07,11:14:21,19,10,1, 12.0,1,1, 13.015, 10491.096, 330.094, 52794.699 23/06/07,11:14:22,00,10,1, 11.9,1,1, 13.017, 10491.095, 330.094, 52794.699 23/06/07,11:14:22,01,10,1, 11.9,1,1, 13.017, 10491.085, 330.098, 52794.737 23/06/07,11:14:22,02,10,1, 11.9,1,1, 13.017, 10491.095, 330.084, 52794.716 23/06/07,11:14:22,03,10,1, 11.9,1,1, 13.017, 10491.077, 330.082, 52794.737 23/06/07,11:14:22,04,10,1, 11.9,1,1, 13.017, 10491.049, 330.111, 52794.745 23/06/07,11:14:22,05,10,1, 11.9,1,1, 13.017, 10491.090, 330.103, 52794.712 23/06/07,11:14:22,06,10,1, 11.9,1,1, 13.017, 10491.064, 330.105, 52794.715 23/06/07,11:14:22,07,10,1, 11.9,1,1, 13.017, 10491.083, 330.090, 52794.726 23/06/07,11:14:22,08,10,1, 11.9,1,1, 13.017, 10491.080, 330.100, 52794.739 23/06/07,11:14:22,09,10,1, 11.9,1,1, 13.017, 10491.062, 330.091, 52794.720 23/06/07,11:14:22,10,10,1, 11.9,1,1, 13.017, 10491.074, 330.095, 52794.721 23/06/07,11:14:22,11,10,1, 11.9,1,1, 13.017, 10491.047, 330.113, 52794.757 23/06/07,11:14:22,12,10,1, 11.9,1,1, 13.017, 10491.079, 330.106, 52794.754 23/06/07,11:14:22,13,10,1, 11.9,1,1, 13.017, 10491.045, 330.093, 52794.723 23/06/07,11:14:22,14,10,1, 11.9,1,1, 13.017, 10491.052, 330.110, 52794.766 23/06/07,11:14:22,15,10,1, 11.9,1,1, 13.017, 10491.068, 330.122, 52794.701 23/06/07,11:14:22,16,10,1, 11.9,1,1, 13.017, 10491.037, 330.107, 52794.701 23/06/07,11:14:22,17,10,1, 11.9,1,1, 13.017, 10491.053, 330.116, 52794.731 23/06/07,11:14:22,18,10,1, 11.9,1,1, 13.017, 10491.042, 330.103, 52794.723 23/06/07,11:14:22,19,10,1, 11.9,1,1, 13.017, 10491.044, 330.115, 52794.709 23/06/07,11:14:23,00,10,1, 11.8,1,1, 13.014, 10491.036, 330.115, 52794.709 23/06/07,11:14:23,01,10,1, 11.8,1,1, 13.014, 10491.044, 330.118, 52794.713 23/06/07,11:14:23,02,10,1, 11.8,1,1, 13.014, 10491.054, 330.125, 52794.745 23/06/07,11:14:23,03,10,1, 11.8,1,1, 13.014, 10491.035, 330.129, 52794.707 23/06/07,11:14:23,04,10,1, 11.8,1,1, 13.014, 10491.040, 330.135, 52794.706 23/06/07,11:14:23,05,10,1, 11.8,1,1, 13.014, 10491.033, 330.129, 52794.730 23/06/07,11:14:23,06,10,1, 11.8,1,1, 13.014, 10491.017, 330.126, 52794.662 23/06/07,11:14:23,07,10,1, 11.8,1,1, 13.014, 10491.038, 330.143, 52794.739 23/06/07,11:14:23,08,10,1, 11.8,1,1, 13.014, 10491.023, 330.139, 52794.759 23/06/07,11:14:23,09,10,1, 11.8,1,1, 13.014, 10491.033, 330.149, 52794.712 23/06/07,11:14:23,10,10,1, 11.8,1,1, 13.014, 10491.007, 330.153, 52794.718 23/06/07,11:14:23,11,10,1, 11.8,1,1, 13.014, 10491.030, 330.108, 52794.730 23/06/07,11:14:23,12,10,1, 11.8,1,1, 13.014, 10491.035, 330.154, 52794.741 23/06/07,11:14:23,13,10,1, 11.8,1,1, 13.014, 10491.038, 330.148, 52794.703 23/06/07,11:14:23,14,10,1, 11.8,1,1, 13.014, 10490.997, 330.136, 52794.714 23/06/07,11:14:23,15,10,1, 11.8,1,1, 13.014, 10491.033, 330.144, 52794.754 23/06/07,11:14:23,16,10,1, 11.8,1,1, 13.014, 10491.007, 330.132, 52794.728 23/06/07,11:14:23,17,10,1, 11.8,1,1, 13.014, 10491.026, 330.132, 52794.759 23/06/07,11:14:23,18,10,1, 11.8,1,1, 13.014, 10491.022, 330.152, 52794.705 23/06/07,11:14:23,19,10,1, 11.8,1,1, 13.014, 10491.007, 330.147, 52794.743 23/06/07,11:14:24,00,10,1, 12.0,1,1, 13.015, 10491.003, 330.147, 52794.743 23/06/07,11:14:24,01,10,1, 12.0,1,1, 13.015, 10491.005, 330.149, 52794.694 23/06/07,11:14:24,02,10,1, 12.0,1,1, 13.015, 10491.025, 330.150, 52794.701 23/06/07,11:14:24,03,10,1, 12.0,1,1, 13.015, 10491.018, 330.134, 52794.701 23/06/07,11:14:24,04,10,1, 12.0,1,1, 13.015, 10490.978, 330.168, 52794.727 23/06/07,11:14:24,05,10,1, 12.0,1,1, 13.015, 10491.025, 330.142, 52794.732 23/06/07,11:14:24,06,10,1, 12.0,1,1, 13.015, 10491.019, 330.160, 52794.746 23/06/07,11:14:24,07,10,1, 12.0,1,1, 13.015, 10490.982, 330.175, 52794.740 23/06/07,11:14:24,08,10,1, 12.0,1,1, 13.015, 10491.016, 330.130, 52794.704 23/06/07,11:14:24,09,10,1, 12.0,1,1, 13.015, 10491.000, 330.177, 52794.688 23/06/07,11:14:24,10,10,1, 12.0,1,1, 13.015, 10490.974, 330.161, 52794.699 23/06/07,11:14:24,11,10,1, 12.0,1,1, 13.015, 10490.994, 330.185, 52794.665 23/06/07,11:14:24,12,10,1, 12.0,1,1, 13.015, 10490.966, 330.154, 52794.716 23/06/07,11:14:24,13,10,1, 12.0,1,1, 13.015, 10490.984, 330.191, 52794.746 23/06/07,11:14:24,14,10,1, 12.0,1,1, 13.015, 10490.985, 330.154, 52794.704 23/06/07,11:14:24,15,10,1, 12.0,1,1, 13.015, 10490.988, 330.195, 52794.765 23/06/07,11:14:24,16,10,1, 12.0,1,1, 13.015, 10490.960, 330.158, 52794.699 23/06/07,11:14:24,17,10,1, 12.0,1,1, 13.015, 10490.964, 330.167, 52794.722 23/06/07,11:14:24,18,10,1, 12.0,1,1, 13.015, 10490.971, 330.178, 52794.748 23/06/07,11:14:24,19,10,1, 12.0,1,1, 13.015, 10490.995, 330.170, 52794.706 23/06/07,11:14:25,00,10,1, 12.0,1,1, 13.016, 10490.994, 330.170, 52794.706 23/06/07,11:14:25,01,10,1, 12.0,1,1, 13.016, 10490.975, 330.183, 52794.701 23/06/07,11:14:25,02,10,1, 12.0,1,1, 13.016, 10490.994, 330.189, 52794.719 23/06/07,11:14:25,03,10,1, 12.0,1,1, 13.016, 10490.970, 330.179, 52794.715 23/06/07,11:14:25,04,10,1, 12.0,1,1, 13.016, 10490.949, 330.166, 52794.700 23/06/07,11:14:25,05,10,1, 12.0,1,1, 13.016, 10490.994, 330.198, 52794.749 23/06/07,11:14:25,06,10,1, 12.0,1,1, 13.016, 10490.983, 330.182, 52794.716 23/06/07,11:14:25,07,10,1, 12.0,1,1, 13.016, 10490.965, 330.187, 52794.717 23/06/07,11:14:25,08,10,1, 12.0,1,1, 13.016, 10490.942, 330.185, 52794.692 23/06/07,11:14:25,09,10,1, 12.0,1,1, 13.016, 10490.949, 330.176, 52794.754 23/06/07,11:14:25,10,10,1, 12.0,1,1, 13.016, 10490.978, 330.192, 52794.728 23/06/07,11:14:25,11,10,1, 12.0,1,1, 13.016, 10490.964, 330.172, 52794.706 23/06/07,11:14:25,12,10,1, 12.0,1,1, 13.016, 10490.956, 330.180, 52794.761 23/06/07,11:14:25,13,10,1, 12.0,1,1, 13.016, 10490.957, 330.187, 52794.743 23/06/07,11:14:25,14,10,1, 12.0,1,1, 13.016, 10490.945, 330.180, 52794.772 23/06/07,11:14:25,15,10,1, 12.0,1,1, 13.016, 10490.940, 330.203, 52794.781 23/06/07,11:14:25,16,10,1, 12.0,1,1, 13.016, 10490.942, 330.211, 52794.730 23/06/07,11:14:25,17,10,1, 12.0,1,1, 13.016, 10490.963, 330.191, 52794.764 23/06/07,11:14:25,18,10,1, 12.0,1,1, 13.016, 10490.933, 330.199, 52794.749 23/06/07,11:14:25,19,10,1, 12.0,1,1, 13.016, 10490.933, 330.185, 52794.740 23/06/07,11:14:26,00,10,1, 11.9,1,1, 13.014, 10490.928, 330.185, 52794.740 23/06/07,11:14:26,01,10,1, 11.9,1,1, 13.014, 10490.926, 330.196, 52794.737 23/06/07,11:14:26,02,10,1, 11.9,1,1, 13.014, 10490.955, 330.211, 52794.752 23/06/07,11:14:26,03,10,1, 11.9,1,1, 13.014, 10490.949, 330.174, 52794.724 23/06/07,11:14:26,04,10,1, 11.9,1,1, 13.014, 10490.947, 330.205, 52794.768 23/06/07,11:14:26,05,10,1, 11.9,1,1, 13.014, 10490.940, 330.213, 52794.729 23/06/07,11:14:26,06,10,1, 11.9,1,1, 13.014, 10490.940, 330.184, 52794.735 23/06/07,11:14:26,07,10,1, 11.9,1,1, 13.014, 10490.952, 330.203, 52794.745 23/06/07,11:14:26,08,10,1, 11.9,1,1, 13.014, 10490.966, 330.191, 52794.760 23/06/07,11:14:26,09,10,1, 11.9,1,1, 13.014, 10490.919, 330.221, 52794.778 23/06/07,11:14:26,10,10,1, 11.9,1,1, 13.014, 10490.947, 330.208, 52794.794 23/06/07,11:14:26,11,10,1, 11.9,1,1, 13.014, 10490.944, 330.242, 52794.785 23/06/07,11:14:26,12,10,1, 11.9,1,1, 13.014, 10490.955, 330.228, 52794.739 23/06/07,11:14:26,13,10,1, 11.9,1,1, 13.014, 10490.936, 330.235, 52794.778 23/06/07,11:14:26,14,10,1, 11.9,1,1, 13.014, 10490.921, 330.195, 52794.720 23/06/07,11:14:26,15,10,1, 11.9,1,1, 13.014, 10490.918, 330.239, 52794.755 23/06/07,11:14:26,16,10,1, 11.9,1,1, 13.014, 10490.919, 330.226, 52794.797 23/06/07,11:14:26,17,10,1, 11.9,1,1, 13.014, 10490.927, 330.207, 52794.740 23/06/07,11:14:26,18,10,1, 11.9,1,1, 13.014, 10490.919, 330.226, 52794.744 23/06/07,11:14:26,19,10,1, 11.9,1,1, 13.014, 10490.914, 330.217, 52794.773 23/06/07,11:14:27,00,10,1, 11.9,1,1, 13.017, 10490.911, 330.217, 52794.773 23/06/07,11:14:27,01,10,1, 11.9,1,1, 13.017, 10490.926, 330.263, 52794.784 23/06/07,11:14:27,02,10,1, 11.9,1,1, 13.017, 10490.902, 330.172, 52794.717 23/06/07,11:14:27,03,10,1, 11.9,1,1, 13.017, 10490.927, 330.226, 52794.779 23/06/07,11:14:27,04,10,1, 11.9,1,1, 13.017, 10490.927, 330.228, 52794.760 23/06/07,11:14:27,05,10,1, 11.9,1,1, 13.017, 10490.919, 330.217, 52794.741 23/06/07,11:14:27,06,10,1, 11.9,1,1, 13.017, 10490.937, 330.222, 52794.738 23/06/07,11:14:27,07,10,1, 11.9,1,1, 13.017, 10490.941, 330.220, 52794.753 23/06/07,11:14:27,08,10,1, 11.9,1,1, 13.017, 10490.933, 330.212, 52794.720 23/06/07,11:14:27,09,10,1, 11.9,1,1, 13.017, 10490.908, 330.204, 52794.767 23/06/07,11:14:27,10,10,1, 11.9,1,1, 13.017, 10490.919, 330.224, 52794.792 23/06/07,11:14:27,11,10,1, 11.9,1,1, 13.017, 10490.909, 330.214, 52794.757 23/06/07,11:14:27,12,10,1, 11.9,1,1, 13.017, 10490.913, 330.211, 52794.776 23/06/07,11:14:27,13,10,1, 11.9,1,1, 13.017, 10490.912, 330.222, 52794.732 23/06/07,11:14:27,14,10,1, 11.9,1,1, 13.017, 10490.919, 330.229, 52794.768 23/06/07,11:14:27,15,10,1, 11.9,1,1, 13.017, 10490.931, 330.226, 52794.799 23/06/07,11:14:27,16,10,1, 11.9,1,1, 13.017, 10490.943, 330.237, 52794.772 23/06/07,11:14:27,17,10,1, 11.9,1,1, 13.017, 10490.900, 330.230, 52794.787 23/06/07,11:14:27,18,10,1, 11.9,1,1, 13.017, 10490.935, 330.245, 52794.790 23/06/07,11:14:27,19,10,1, 11.9,1,1, 13.017, 10490.902, 330.220, 52794.812 23/06/07,11:14:28,00,10,1, 11.9,1,1, 13.013, 10490.894, 330.220, 52794.812 23/06/07,11:14:28,01,10,1, 11.9,1,1, 13.013, 10490.880, 330.210, 52794.738 23/06/07,11:14:28,02,10,1, 11.9,1,1, 13.013, 10490.916, 330.210, 52794.733 23/06/07,11:14:28,03,10,1, 11.9,1,1, 13.013, 10490.887, 330.242, 52794.777 23/06/07,11:14:28,04,10,1, 11.9,1,1, 13.013, 10490.871, 330.231, 52794.752 23/06/07,11:14:28,05,10,1, 11.9,1,1, 13.013, 10490.888, 330.231, 52794.789 23/06/07,11:14:28,06,10,1, 11.9,1,1, 13.013, 10490.901, 330.231, 52794.764 23/06/07,11:14:28,07,10,1, 11.9,1,1, 13.013, 10490.885, 330.248, 52794.762 23/06/07,11:14:28,08,10,1, 11.9,1,1, 13.013, 10490.876, 330.223, 52794.783 23/06/07,11:14:28,09,10,1, 11.9,1,1, 13.013, 10490.879, 330.242, 52794.752 23/06/07,11:14:28,10,10,1, 11.9,1,1, 13.013, 10490.898, 330.199, 52794.803 23/06/07,11:14:28,11,10,1, 11.9,1,1, 13.013, 10490.880, 330.201, 52794.753 23/06/07,11:14:28,12,10,1, 11.9,1,1, 13.013, 10490.893, 330.211, 52794.789 23/06/07,11:14:28,13,10,1, 11.9,1,1, 13.013, 10490.886, 330.218, 52794.771 23/06/07,11:14:28,14,10,1, 11.9,1,1, 13.013, 10490.902, 330.228, 52794.784 23/06/07,11:14:28,15,10,1, 11.9,1,1, 13.013, 10490.897, 330.235, 52794.759 23/06/07,11:14:28,16,10,1, 11.9,1,1, 13.013, 10490.908, 330.261, 52794.800 23/06/07,11:14:28,17,10,1, 11.9,1,1, 13.013, 10490.901, 330.243, 52794.842 23/06/07,11:14:28,18,10,1, 11.9,1,1, 13.013, 10490.891, 330.251, 52794.781 23/06/07,11:14:28,19,10,1, 11.9,1,1, 13.013, 10490.908, 330.265, 52794.760 23/06/07,11:14:29,00,10,1, 11.9,1,1, 13.016, 10490.903, 330.265, 52794.760 23/06/07,11:14:29,01,10,1, 11.9,1,1, 13.016, 10490.874, 330.238, 52794.822 23/06/07,11:14:29,02,10,1, 11.9,1,1, 13.016, 10490.887, 330.239, 52794.790 23/06/07,11:14:29,03,10,1, 11.9,1,1, 13.016, 10490.867, 330.238, 52794.820 23/06/07,11:14:29,04,10,1, 11.9,1,1, 13.016, 10490.885, 330.260, 52794.808 23/06/07,11:14:29,05,10,1, 11.9,1,1, 13.016, 10490.858, 330.256, 52794.777 23/06/07,11:14:29,06,10,1, 11.9,1,1, 13.016, 10490.861, 330.280, 52794.776 23/06/07,11:14:29,07,10,1, 11.9,1,1, 13.016, 10490.888, 330.253, 52794.790 23/06/07,11:14:29,08,10,1, 11.9,1,1, 13.016, 10490.883, 330.268, 52794.799 23/06/07,11:14:29,09,10,1, 11.9,1,1, 13.016, 10490.896, 330.250, 52794.778 23/06/07,11:14:29,10,10,1, 11.9,1,1, 13.016, 10490.866, 330.257, 52794.796 23/06/07,11:14:29,11,10,1, 11.9,1,1, 13.016, 10490.870, 330.277, 52794.765 23/06/07,11:14:29,12,10,1, 11.9,1,1, 13.016, 10490.850, 330.268, 52794.804 23/06/07,11:14:29,13,10,1, 11.9,1,1, 13.016, 10490.860, 330.256, 52794.801 23/06/07,11:14:29,14,10,1, 11.9,1,1, 13.016, 10490.872, 330.239, 52794.775 23/06/07,11:14:29,15,10,1, 11.9,1,1, 13.016, 10490.859, 330.241, 52794.766 23/06/07,11:14:29,16,10,1, 11.9,1,1, 13.016, 10490.887, 330.242, 52794.796 23/06/07,11:14:29,17,10,1, 11.9,1,1, 13.016, 10490.870, 330.248, 52794.827 23/06/07,11:14:29,18,10,1, 11.9,1,1, 13.016, 10490.853, 330.244, 52794.801 23/06/07,11:14:29,19,10,1, 11.9,1,1, 13.016, 10490.886, 330.245, 52794.802 23/06/07,11:14:30,00,10,1, 12.0,1,1, 13.018, 10490.878, 330.245, 52794.802 23/06/07,11:14:30,01,10,1, 12.0,1,1, 13.018, 10490.870, 330.250, 52794.640 23/06/07,11:14:30,02,10,1, 12.0,1,1, 13.018, 10490.859, 330.263, 52794.739 23/06/07,11:14:30,03,10,1, 12.0,1,1, 13.018, 10490.871, 330.271, 52794.787 23/06/07,11:14:30,04,10,1, 12.0,1,1, 13.018, 10490.862, 330.284, 52794.822 23/06/07,11:14:30,05,10,1, 12.0,1,1, 13.018, 10490.877, 330.276, 52794.772 23/06/07,11:14:30,06,10,1, 12.0,1,1, 13.018, 10490.846, 330.270, 52794.787 23/06/07,11:14:30,07,10,1, 12.0,1,1, 13.018, 10490.843, 330.283, 52794.829 23/06/07,11:14:30,08,10,1, 12.0,1,1, 13.018, 10490.851, 330.283, 52794.831 23/06/07,11:14:30,09,10,1, 12.0,1,1, 13.018, 10490.838, 330.291, 52794.782 23/06/07,11:14:30,10,10,1, 12.0,1,1, 13.018, 10490.859, 330.289, 52794.868 23/06/07,11:14:30,11,10,1, 12.0,1,1, 13.018, 10490.870, 330.270, 52794.785 23/06/07,11:14:30,12,10,1, 12.0,1,1, 13.018, 10490.862, 330.262, 52794.807 23/06/07,11:14:30,13,10,1, 12.0,1,1, 13.018, 10490.874, 330.287, 52794.785 23/06/07,11:14:30,14,10,1, 12.0,1,1, 13.018, 10490.836, 330.288, 52794.787 23/06/07,11:14:30,15,10,1, 12.0,1,1, 13.018, 10490.862, 330.285, 52794.833 23/06/07,11:14:30,16,10,1, 12.0,1,1, 13.018, 10490.866, 330.284, 52794.778 23/06/07,11:14:30,17,10,1, 12.0,1,1, 13.018, 10490.875, 330.278, 52794.834 23/06/07,11:14:30,18,10,1, 12.0,1,1, 13.018, 10490.889, 330.280, 52794.820 23/06/07,11:14:30,19,10,1, 12.0,1,1, 13.018, 10490.849, 330.282, 52794.808 23/06/07,11:14:31,00,10,1, 11.8,1,1, 13.018, 10490.844, 330.282, 52794.808 23/06/07,11:14:31,01,10,1, 11.8,1,1, 13.018, 10490.842, 330.288, 52794.798 23/06/07,11:14:31,02,10,1, 11.8,1,1, 13.018, 10490.865, 330.268, 52794.758 23/06/07,11:14:31,03,10,1, 11.8,1,1, 13.018, 10490.874, 330.289, 52794.757 23/06/07,11:14:31,04,10,1, 11.8,1,1, 13.018, 10490.832, 330.299, 52794.794 23/06/07,11:14:31,05,10,1, 11.8,1,1, 13.018, 10490.837, 330.310, 52794.775 23/06/07,11:14:31,06,10,1, 11.8,1,1, 13.018, 10490.842, 330.287, 52794.801 23/06/07,11:14:31,07,10,1, 11.8,1,1, 13.018, 10490.831, 330.288, 52794.794 23/06/07,11:14:31,08,10,1, 11.8,1,1, 13.018, 10490.812, 330.268, 52794.808 23/06/07,11:14:31,09,10,1, 11.8,1,1, 13.018, 10490.835, 330.303, 52794.805 23/06/07,11:14:31,10,10,1, 11.8,1,1, 13.018, 10490.826, 330.282, 52794.750 23/06/07,11:14:31,11,10,1, 11.8,1,1, 13.018, 10490.831, 330.297, 52794.770 23/06/07,11:14:31,12,10,1, 11.8,1,1, 13.018, 10490.814, 330.307, 52794.753 23/06/07,11:14:31,13,10,1, 11.8,1,1, 13.018, 10490.822, 330.316, 52794.810 23/06/07,11:14:31,14,10,1, 11.8,1,1, 13.018, 10490.834, 330.279, 52794.623 23/06/07,11:14:31,15,10,1, 11.8,1,1, 13.018, 10490.791, 330.300, 52794.799 23/06/07,11:14:31,16,10,1, 11.8,1,1, 13.018, 10490.809, 330.306, 52794.881 23/06/07,11:14:31,17,10,1, 11.8,1,1, 13.018, 10490.827, 330.320, 52794.820 23/06/07,11:14:31,18,10,1, 11.8,1,1, 13.018, 10490.851, 330.326, 52794.822 23/06/07,11:14:31,19,10,1, 11.8,1,1, 13.018, 10490.859, 330.283, 52794.799 23/06/07,11:14:32,00,10,1, 11.9,1,1, 13.015, 10490.853, 330.283, 52794.799 23/06/07,11:14:32,01,10,1, 11.9,1,1, 13.015, 10490.824, 330.282, 52794.756 23/06/07,11:14:32,02,10,1, 11.9,1,1, 13.015, 10490.809, 330.283, 52794.803 23/06/07,11:14:32,03,10,1, 11.9,1,1, 13.015, 10490.814, 330.290, 52794.829 23/06/07,11:14:32,04,10,1, 11.9,1,1, 13.015, 10490.811, 330.307, 52794.803 23/06/07,11:14:32,05,10,1, 11.9,1,1, 13.015, 10490.832, 330.274, 52794.842 23/06/07,11:14:32,06,10,1, 11.9,1,1, 13.015, 10490.842, 330.297, 52794.821 23/06/07,11:14:32,07,10,1, 11.9,1,1, 13.015, 10490.821, 330.302, 52794.834 23/06/07,11:14:32,08,10,1, 11.9,1,1, 13.015, 10490.798, 330.297, 52794.818 23/06/07,11:14:32,09,10,1, 11.9,1,1, 13.015, 10490.810, 330.292, 52794.846 23/06/07,11:14:32,10,10,1, 11.9,1,1, 13.015, 10490.808, 330.293, 52794.813 23/06/07,11:14:32,11,10,1, 11.9,1,1, 13.015, 10490.838, 330.319, 52794.867 23/06/07,11:14:32,12,10,1, 11.9,1,1, 13.015, 10490.828, 330.307, 52794.853 23/06/07,11:14:32,13,10,1, 11.9,1,1, 13.015, 10490.800, 330.306, 52794.875 23/06/07,11:14:32,14,10,1, 11.9,1,1, 13.015, 10490.807, 330.308, 52794.803 23/06/07,11:14:32,15,10,1, 11.9,1,1, 13.015, 10490.816, 330.296, 52794.827 23/06/07,11:14:32,16,10,1, 11.9,1,1, 13.015, 10490.792, 330.316, 52794.823 23/06/07,11:14:32,17,10,1, 11.9,1,1, 13.015, 10490.825, 330.302, 52794.831 23/06/07,11:14:32,18,10,1, 11.9,1,1, 13.015, 10490.802, 330.300, 52794.823 23/06/07,11:14:32,19,10,1, 11.9,1,1, 13.015, 10490.778, 330.300, 52794.839 23/06/07,11:14:33,00,10,1, 11.9,1,1, 13.016, 10490.777, 330.300, 52794.839 23/06/07,11:14:33,01,10,1, 11.9,1,1, 13.016, 10490.821, 330.275, 52794.796 23/06/07,11:14:33,02,10,1, 11.9,1,1, 13.016, 10490.824, 330.287, 52794.820 23/06/07,11:14:33,03,10,1, 11.9,1,1, 13.016, 10490.811, 330.297, 52794.812 23/06/07,11:14:33,04,10,1, 11.9,1,1, 13.016, 10490.817, 330.291, 52794.887 23/06/07,11:14:33,05,10,1, 11.9,1,1, 13.016, 10490.797, 330.288, 52794.785 23/06/07,11:14:33,06,10,1, 11.9,1,1, 13.016, 10490.798, 330.282, 52794.838 23/06/07,11:14:33,07,10,1, 11.9,1,1, 13.016, 10490.809, 330.298, 52794.785 23/06/07,11:14:33,08,10,1, 11.9,1,1, 13.016, 10490.810, 330.289, 52794.824 23/06/07,11:14:33,09,10,1, 11.9,1,1, 13.016, 10490.781, 330.306, 52794.845 23/06/07,11:14:33,10,10,1, 11.9,1,1, 13.016, 10490.821, 330.275, 52794.807 23/06/07,11:14:33,11,10,1, 11.9,1,1, 13.016, 10490.783, 330.279, 52794.799 23/06/07,11:14:33,12,10,1, 11.9,1,1, 13.016, 10490.783, 330.298, 52794.822 23/06/07,11:14:33,13,10,1, 11.9,1,1, 13.016, 10490.805, 330.288, 52794.797 23/06/07,11:14:33,14,10,1, 11.9,1,1, 13.016, 10490.800, 330.319, 52794.811 23/06/07,11:14:33,15,10,1, 11.9,1,1, 13.016, 10490.786, 330.291, 52794.794 23/06/07,11:14:33,16,10,1, 11.9,1,1, 13.016, 10490.787, 330.323, 52794.800 23/06/07,11:14:33,17,10,1, 11.9,1,1, 13.016, 10490.800, 330.304, 52794.832 23/06/07,11:14:33,18,10,1, 11.9,1,1, 13.016, 10490.795, 330.309, 52794.808 23/06/07,11:14:33,19,10,1, 11.9,1,1, 13.016, 10490.792, 330.283, 52794.817 23/06/07,11:14:34,00,10,1, 11.9,1,1, 13.019, 10490.786, 330.283, 52794.817 23/06/07,11:14:34,01,10,1, 11.9,1,1, 13.019, 10490.796, 330.301, 52794.838 23/06/07,11:14:34,02,10,1, 11.9,1,1, 13.019, 10490.782, 330.302, 52794.869 23/06/07,11:14:34,03,10,1, 11.9,1,1, 13.019, 10490.792, 330.259, 52794.791 23/06/07,11:14:34,04,10,1, 11.9,1,1, 13.019, 10490.758, 330.280, 52794.806 23/06/07,11:14:34,05,10,1, 11.9,1,1, 13.019, 10490.785, 330.307, 52794.865 23/06/07,11:14:34,06,10,1, 11.9,1,1, 13.019, 10490.800, 330.308, 52794.817 23/06/07,11:14:34,07,10,1, 11.9,1,1, 13.019, 10490.784, 330.281, 52794.864 23/06/07,11:14:34,08,10,1, 11.9,1,1, 13.019, 10490.776, 330.264, 52794.787 23/06/07,11:14:34,09,10,1, 11.9,1,1, 13.019, 10490.778, 330.290, 52794.823 23/06/07,11:14:34,10,10,1, 11.9,1,1, 13.019, 10490.782, 330.287, 52794.835 23/06/07,11:14:34,11,10,1, 11.9,1,1, 13.019, 10490.801, 330.288, 52794.816 23/06/07,11:14:34,12,10,1, 11.9,1,1, 13.019, 10490.783, 330.299, 52794.858 23/06/07,11:14:34,13,10,1, 11.9,1,1, 13.019, 10490.760, 330.291, 52794.823 23/06/07,11:14:34,14,10,1, 11.9,1,1, 13.019, 10490.774, 330.282, 52794.833 23/06/07,11:14:34,15,10,1, 11.9,1,1, 13.019, 10490.774, 330.261, 52794.826 23/06/07,11:14:34,16,10,1, 11.9,1,1, 13.019, 10490.763, 330.295, 52794.865 23/06/07,11:14:34,17,10,1, 11.9,1,1, 13.019, 10490.779, 330.299, 52794.854 23/06/07,11:14:34,18,10,1, 11.9,1,1, 13.019, 10490.784, 330.300, 52794.842 23/06/07,11:14:34,19,10,1, 11.9,1,1, 13.019, 10490.765, 330.306, 52794.850 23/06/07,11:14:35,00,09,1, 11.9,1,1, 13.014, 10490.761, 330.306, 52794.850 23/06/07,11:14:35,01,09,1, 11.9,1,1, 13.014, 10490.761, 330.317, 52794.856 23/06/07,11:14:35,02,09,1, 11.9,1,1, 13.014, 10490.756, 330.307, 52794.856 23/06/07,11:14:35,03,09,1, 11.9,1,1, 13.014, 10490.762, 330.316, 52794.975 23/06/07,11:14:35,04,09,1, 11.9,1,1, 13.014, 10490.782, 330.303, 52794.770 23/06/07,11:14:35,05,09,1, 11.9,1,1, 13.014, 10490.745, 330.307, 52794.820 23/06/07,11:14:35,06,09,1, 11.9,1,1, 13.014, 10490.775, 330.282, 52794.800 23/06/07,11:14:35,07,09,1, 11.9,1,1, 13.014, 10490.757, 330.289, 52794.814 23/06/07,11:14:35,08,09,1, 11.9,1,1, 13.014, 10490.764, 330.269, 52794.790 23/06/07,11:14:35,09,09,1, 11.9,1,1, 13.014, 10490.756, 330.318, 52794.805 23/06/07,11:14:35,10,09,1, 11.9,1,1, 13.014, 10490.755, 330.287, 52794.786 23/06/07,11:14:35,11,09,1, 11.9,1,1, 13.014, 10490.759, 330.294, 52794.793 23/06/07,11:14:35,12,09,1, 11.9,1,1, 13.014, 10490.776, 330.311, 52794.766 23/06/07,11:14:35,13,09,1, 11.9,1,1, 13.014, 10490.760, 330.306, 52794.805 23/06/07,11:14:35,14,09,1, 11.9,1,1, 13.014, 10490.783, 330.292, 52794.854 23/06/07,11:14:35,15,09,1, 11.9,1,1, 13.014, 10490.778, 330.287, 52794.840 23/06/07,11:14:35,16,09,1, 11.9,1,1, 13.014, 10490.773, 330.300, 52794.794 23/06/07,11:14:35,17,09,1, 11.9,1,1, 13.014, 10490.782, 330.288, 52794.834 23/06/07,11:14:35,18,09,1, 11.9,1,1, 13.014, 10490.765, 330.302, 52794.815 23/06/07,11:14:35,19,09,1, 11.9,1,1, 13.014, 10490.764, 330.299, 52794.787 23/06/07,11:14:36,00,09,1, 11.9,1,1, 13.020, 10490.761, 330.299, 52794.787 23/06/07,11:14:36,01,09,1, 11.9,1,1, 13.020, 10490.785, 330.306, 52794.814 23/06/07,11:14:36,02,09,1, 11.9,1,1, 13.020, 10490.778, 330.304, 52794.819 23/06/07,11:14:36,03,09,1, 11.9,1,1, 13.020, 10490.795, 330.316, 52794.845 23/06/07,11:14:36,04,09,1, 11.9,1,1, 13.020, 10490.765, 330.313, 52794.829 23/06/07,11:14:36,05,09,1, 11.9,1,1, 13.020, 10490.736, 330.305, 52794.790 23/06/07,11:14:36,06,09,1, 11.9,1,1, 13.020, 10490.752, 330.311, 52794.858 23/06/07,11:14:36,07,09,1, 11.9,1,1, 13.020, 10490.759, 330.309, 52794.842 23/06/07,11:14:36,08,09,1, 11.9,1,1, 13.020, 10490.753, 330.307, 52794.846 23/06/07,11:14:36,09,09,1, 11.9,1,1, 13.020, 10490.764, 330.296, 52794.795 23/06/07,11:14:36,10,09,1, 11.9,1,1, 13.020, 10490.716, 330.283, 52794.849 23/06/07,11:14:36,11,09,1, 11.9,1,1, 13.020, 10490.767, 330.285, 52794.820 23/06/07,11:14:36,12,09,1, 11.9,1,1, 13.020, 10490.733, 330.314, 52794.780 23/06/07,11:14:36,13,09,1, 11.9,1,1, 13.020, 10490.742, 330.315, 52794.811 23/06/07,11:14:36,14,09,1, 11.9,1,1, 13.020, 10490.735, 330.319, 52794.845 23/06/07,11:14:36,15,09,1, 11.9,1,1, 13.020, 10490.772, 330.314, 52794.828 23/06/07,11:14:36,16,09,1, 11.9,1,1, 13.020, 10490.768, 330.293, 52794.815 23/06/07,11:14:36,17,09,1, 11.9,1,1, 13.020, 10490.747, 330.291, 52794.804 23/06/07,11:14:36,18,09,1, 11.9,1,1, 13.020, 10490.754, 330.308, 52794.834 23/06/07,11:14:36,19,09,1, 11.9,1,1, 13.020, 10490.734, 330.313, 52794.759 23/06/07,11:14:37,00,09,1, 11.9,1,1, 13.013, 10490.727, 330.313, 52794.759 23/06/07,11:14:37,01,09,1, 11.9,1,1, 13.013, 10490.748, 330.296, 52794.803 23/06/07,11:14:37,02,09,1, 11.9,1,1, 13.013, 10490.752, 330.289, 52794.820 23/06/07,11:14:37,03,09,1, 11.9,1,1, 13.013, 10490.745, 330.290, 52794.827 23/06/07,11:14:37,04,09,1, 11.9,1,1, 13.013, 10490.758, 330.299, 52794.821 23/06/07,11:14:37,05,09,1, 11.9,1,1, 13.013, 10490.750, 330.305, 52794.811 23/06/07,11:14:37,06,09,1, 11.9,1,1, 13.013, 10490.739, 330.290, 52794.862 23/06/07,11:14:37,07,09,1, 11.9,1,1, 13.013, 10490.773, 330.292, 52794.811 23/06/07,11:14:37,08,09,1, 11.9,1,1, 13.013, 10490.751, 330.307, 52794.819 23/06/07,11:14:37,09,09,1, 11.9,1,1, 13.013, 10490.756, 330.307, 52794.877 23/06/07,11:14:37,10,09,1, 11.9,1,1, 13.013, 10490.753, 330.294, 52794.823 23/06/07,11:14:37,11,09,1, 11.9,1,1, 13.013, 10490.757, 330.296, 52794.857 23/06/07,11:14:37,12,09,1, 11.9,1,1, 13.013, 10490.753, 330.268, 52794.818 23/06/07,11:14:37,13,09,1, 11.9,1,1, 13.013, 10490.738, 330.300, 52794.859 23/06/07,11:14:37,14,09,1, 11.9,1,1, 13.013, 10490.732, 330.291, 52794.859 23/06/07,11:14:37,15,09,1, 11.9,1,1, 13.013, 10490.737, 330.318, 52794.865 23/06/07,11:14:37,16,09,1, 11.9,1,1, 13.013, 10490.742, 330.311, 52794.849 23/06/07,11:14:37,17,09,1, 11.9,1,1, 13.013, 10490.706, 330.305, 52794.821 23/06/07,11:14:37,18,09,1, 11.9,1,1, 13.013, 10490.748, 330.293, 52794.880 23/06/07,11:14:37,19,09,1, 11.9,1,1, 13.013, 10490.764, 330.302, 52794.873 23/06/07,11:14:38,00,09,1, 11.9,1,1, 13.018, 10490.761, 330.302, 52794.873 23/06/07,11:14:38,01,09,1, 11.9,1,1, 13.018, 10490.736, 330.288, 52794.830 23/06/07,11:14:38,02,09,1, 11.9,1,1, 13.018, 10490.719, 330.304, 52794.825 23/06/07,11:14:38,03,09,1, 11.9,1,1, 13.018, 10490.719, 330.321, 52794.816 23/06/07,11:14:38,04,09,1, 11.9,1,1, 13.018, 10490.725, 330.324, 52794.826 23/06/07,11:14:38,05,09,1, 11.9,1,1, 13.018, 10490.713, 330.301, 52794.803 23/06/07,11:14:38,06,09,1, 11.9,1,1, 13.018, 10490.732, 330.285, 52794.856 23/06/07,11:14:38,07,09,1, 11.9,1,1, 13.018, 10490.724, 330.324, 52794.814 23/06/07,11:14:38,08,09,1, 11.9,1,1, 13.018, 10490.752, 330.312, 52794.810 23/06/07,11:14:38,09,09,1, 11.9,1,1, 13.018, 10490.714, 330.316, 52794.791 23/06/07,11:14:38,10,09,1, 11.9,1,1, 13.018, 10490.729, 330.293, 52794.808 23/06/07,11:14:38,11,09,1, 11.9,1,1, 13.018, 10490.726, 330.298, 52794.824 23/06/07,11:14:38,12,09,1, 11.9,1,1, 13.018, 10490.706, 330.302, 52794.812 23/06/07,11:14:38,13,09,1, 11.9,1,1, 13.018, 10490.717, 330.309, 52794.823 23/06/07,11:14:38,14,09,1, 11.9,1,1, 13.018, 10490.715, 330.305, 52794.826 23/06/07,11:14:38,15,09,1, 11.9,1,1, 13.018, 10490.728, 330.312, 52794.794 23/06/07,11:14:38,16,09,1, 11.9,1,1, 13.018, 10490.719, 330.292, 52794.807 23/06/07,11:14:38,17,09,1, 11.9,1,1, 13.018, 10490.737, 330.307, 52794.803 23/06/07,11:14:38,18,09,1, 11.9,1,1, 13.018, 10490.740, 330.297, 52794.816 23/06/07,11:14:38,19,09,1, 11.9,1,1, 13.018, 10490.745, 330.287, 52794.817 23/06/07,11:14:39,00,09,1, 11.8,1,1, 13.019, 10490.744, 330.287, 52794.817 23/06/07,11:14:39,01,09,1, 11.8,1,1, 13.019, 10490.732, 330.279, 52794.784 23/06/07,11:14:39,02,09,1, 11.8,1,1, 13.019, 10490.721, 330.298, 52794.809 23/06/07,11:14:39,03,09,1, 11.8,1,1, 13.019, 10490.740, 330.293, 52794.778 23/06/07,11:14:39,04,09,1, 11.8,1,1, 13.019, 10490.733, 330.299, 52794.833 23/06/07,11:14:39,05,09,1, 11.8,1,1, 13.019, 10490.738, 330.294, 52794.835 23/06/07,11:14:39,06,09,1, 11.8,1,1, 13.019, 10490.742, 330.303, 52794.834 23/06/07,11:14:39,07,09,1, 11.8,1,1, 13.019, 10490.736, 330.309, 52794.868 23/06/07,11:14:39,08,09,1, 11.8,1,1, 13.019, 10490.726, 330.290, 52794.829 23/06/07,11:14:39,09,09,1, 11.8,1,1, 13.019, 10490.735, 330.298, 52794.850 23/06/07,11:14:39,10,09,1, 11.8,1,1, 13.019, 10490.750, 330.313, 52794.820 23/06/07,11:14:39,11,09,1, 11.8,1,1, 13.019, 10490.733, 330.304, 52794.806 23/06/07,11:14:39,12,09,1, 11.8,1,1, 13.019, 10490.739, 330.323, 52794.834 23/06/07,11:14:39,13,09,1, 11.8,1,1, 13.019, 10490.743, 330.308, 52794.843 23/06/07,11:14:39,14,09,1, 11.8,1,1, 13.019, 10490.730, 330.301, 52794.818 23/06/07,11:14:39,15,09,1, 11.8,1,1, 13.019, 10490.734, 330.290, 52794.838 23/06/07,11:14:39,16,09,1, 11.8,1,1, 13.019, 10490.735, 330.318, 52794.781 23/06/07,11:14:39,17,09,1, 11.8,1,1, 13.019, 10490.719, 330.316, 52794.824 23/06/07,11:14:39,18,09,1, 11.8,1,1, 13.019, 10490.718, 330.314, 52794.851 23/06/07,11:14:39,19,09,1, 11.8,1,1, 13.019, 10490.735, 330.306, 52794.810 23/06/07,11:14:40,00,09,1, 11.9,1,1, 13.018, 10490.727, 330.306, 52794.810 23/06/07,11:14:40,01,09,1, 11.9,1,1, 13.018, 10490.740, 330.316, 52794.831 23/06/07,11:14:40,02,09,1, 11.9,1,1, 13.018, 10490.721, 330.305, 52794.819 23/06/07,11:14:40,03,09,1, 11.9,1,1, 13.018, 10490.730, 330.306, 52794.828 23/06/07,11:14:40,04,09,1, 11.9,1,1, 13.018, 10490.700, 330.306, 52794.808 23/06/07,11:14:40,05,09,1, 11.9,1,1, 13.018, 10490.730, 330.299, 52794.865 23/06/07,11:14:40,06,09,1, 11.9,1,1, 13.018, 10490.739, 330.277, 52794.867 23/06/07,11:14:40,07,09,1, 11.9,1,1, 13.018, 10490.733, 330.305, 52794.812 23/06/07,11:14:40,08,09,1, 11.9,1,1, 13.018, 10490.734, 330.293, 52794.851 23/06/07,11:14:40,09,09,1, 11.9,1,1, 13.018, 10490.722, 330.309, 52794.983 23/06/07,11:14:40,10,09,1, 11.9,1,1, 13.018, 10490.723, 330.294, 52794.871 23/06/07,11:14:40,11,09,1, 11.9,1,1, 13.018, 10490.749, 330.348, 52794.893 23/06/07,11:14:40,12,09,1, 11.9,1,1, 13.018, 10490.734, 330.302, 52794.859 23/06/07,11:14:40,13,09,1, 11.9,1,1, 13.018, 10490.735, 330.324, 52794.851 23/06/07,11:14:40,14,09,1, 11.9,1,1, 13.018, 10490.751, 330.299, 52794.860 23/06/07,11:14:40,15,09,1, 11.9,1,1, 13.018, 10490.741, 330.291, 52794.836 23/06/07,11:14:40,16,09,1, 11.9,1,1, 13.018, 10490.724, 330.307, 52794.803 23/06/07,11:14:40,17,09,1, 11.9,1,1, 13.018, 10490.715, 330.304, 52794.849 23/06/07,11:14:40,18,09,1, 11.9,1,1, 13.018, 10490.731, 330.310, 52794.869 23/06/07,11:14:40,19,09,1, 11.9,1,1, 13.018, 10490.717, 330.309, 52794.879 23/06/07,11:14:41,00,09,1, 11.9,1,1, 13.018, 10490.711, 330.309, 52794.879 23/06/07,11:14:41,01,09,1, 11.9,1,1, 13.018, 10490.746, 330.300, 52794.896 23/06/07,11:14:41,02,09,1, 11.9,1,1, 13.018, 10490.717, 330.315, 52794.869 23/06/07,11:14:41,03,09,1, 11.9,1,1, 13.018, 10490.735, 330.296, 52794.824 23/06/07,11:14:41,04,09,1, 11.9,1,1, 13.018, 10490.723, 330.305, 52794.819 23/06/07,11:14:41,05,09,1, 11.9,1,1, 13.018, 10490.710, 330.319, 52794.857 23/06/07,11:14:41,06,09,1, 11.9,1,1, 13.018, 10490.724, 330.328, 52794.872 23/06/07,11:14:41,07,09,1, 11.9,1,1, 13.018, 10490.745, 330.328, 52794.869 23/06/07,11:14:41,08,09,1, 11.9,1,1, 13.018, 10490.720, 330.307, 52794.848 23/06/07,11:14:41,09,09,1, 11.9,1,1, 13.018, 10490.730, 330.312, 52794.831 23/06/07,11:14:41,10,09,1, 11.9,1,1, 13.018, 10490.718, 330.291, 52794.839 23/06/07,11:14:41,11,09,1, 11.9,1,1, 13.018, 10490.722, 330.310, 52794.836 23/06/07,11:14:41,12,09,1, 11.9,1,1, 13.018, 10490.739, 330.300, 52794.832 23/06/07,11:14:41,13,09,1, 11.9,1,1, 13.018, 10490.726, 330.307, 52794.871 23/06/07,11:14:41,14,09,1, 11.9,1,1, 13.018, 10490.728, 330.323, 52794.866 23/06/07,11:14:41,15,09,1, 11.9,1,1, 13.018, 10490.748, 330.307, 52794.800 23/06/07,11:14:41,16,09,1, 11.9,1,1, 13.018, 10490.752, 330.298, 52794.869 23/06/07,11:14:41,17,09,1, 11.9,1,1, 13.018, 10490.742, 330.298, 52794.824 23/06/07,11:14:41,18,09,1, 11.9,1,1, 13.018, 10490.749, 330.304, 52794.803 23/06/07,11:14:41,19,09,1, 11.9,1,1, 13.018, 10490.735, 330.297, 52794.857 23/06/07,11:14:42,00,09,1, 11.9,1,1, 13.023, 10490.727, 330.297, 52794.857 23/06/07,11:14:42,01,09,1, 11.9,1,1, 13.023, 10490.750, 330.265, 52794.856 23/06/07,11:14:42,02,09,1, 11.9,1,1, 13.023, 10490.745, 330.331, 52794.846 23/06/07,11:14:42,03,09,1, 11.9,1,1, 13.023, 10490.729, 330.296, 52794.794 23/06/07,11:14:42,04,09,1, 11.9,1,1, 13.023, 10490.744, 330.299, 52794.891 23/06/07,11:14:42,05,09,1, 11.9,1,1, 13.023, 10490.737, 330.315, 52794.799 23/06/07,11:14:42,06,09,1, 11.9,1,1, 13.023, 10490.739, 330.316, 52794.841 23/06/07,11:14:42,07,09,1, 11.9,1,1, 13.023, 10490.720, 330.313, 52794.798 23/06/07,11:14:42,08,09,1, 11.9,1,1, 13.023, 10490.728, 330.314, 52794.779 23/06/07,11:14:42,09,09,1, 11.9,1,1, 13.023, 10490.726, 330.309, 52794.847 23/06/07,11:14:42,10,09,1, 11.9,1,1, 13.023, 10490.744, 330.307, 52794.815 23/06/07,11:14:42,11,09,1, 11.9,1,1, 13.023, 10490.745, 330.309, 52794.800 23/06/07,11:14:42,12,09,1, 11.9,1,1, 13.023, 10490.747, 330.302, 52794.822 23/06/07,11:14:42,13,09,1, 11.9,1,1, 13.023, 10490.755, 330.333, 52794.808 23/06/07,11:14:42,14,09,1, 11.9,1,1, 13.023, 10490.734, 330.306, 52794.815 23/06/07,11:14:42,15,09,1, 11.9,1,1, 13.023, 10490.740, 330.310, 52794.799 23/06/07,11:14:42,16,09,1, 11.9,1,1, 13.023, 10490.734, 330.313, 52794.857 23/06/07,11:14:42,17,09,1, 11.9,1,1, 13.023, 10490.753, 330.314, 52794.833 23/06/07,11:14:42,18,09,1, 11.9,1,1, 13.023, 10490.745, 330.314, 52794.786 23/06/07,11:14:42,19,09,1, 11.9,1,1, 13.023, 10490.745, 330.312, 52794.836 23/06/07,11:14:43,00,09,1, 12.0,1,1, 13.017, 10490.744, 330.312, 52794.836 23/06/07,11:14:43,01,09,1, 12.0,1,1, 13.017, 10490.739, 330.324, 52794.793 23/06/07,11:14:43,02,09,1, 12.0,1,1, 13.017, 10490.736, 330.314, 52794.804 23/06/07,11:14:43,03,09,1, 12.0,1,1, 13.017, 10490.731, 330.296, 52794.803 23/06/07,11:14:43,04,09,1, 12.0,1,1, 13.017, 10490.736, 330.289, 52794.815 23/06/07,11:14:43,05,09,1, 12.0,1,1, 13.017, 10490.727, 330.300, 52794.772 23/06/07,11:14:43,06,09,1, 12.0,1,1, 13.017, 10490.727, 330.309, 52794.821 23/06/07,11:14:43,07,09,1, 12.0,1,1, 13.017, 10490.757, 330.286, 52794.826 23/06/07,11:14:43,08,09,1, 12.0,1,1, 13.017, 10490.755, 330.306, 52794.793 23/06/07,11:14:43,09,09,1, 12.0,1,1, 13.017, 10490.732, 330.301, 52794.863 23/06/07,11:14:43,10,09,1, 12.0,1,1, 13.017, 10490.738, 330.307, 52794.820 23/06/07,11:14:43,11,09,1, 12.0,1,1, 13.017, 10490.723, 330.289, 52794.796 23/06/07,11:14:43,12,09,1, 12.0,1,1, 13.017, 10490.735, 330.307, 52794.829 23/06/07,11:14:43,13,09,1, 12.0,1,1, 13.017, 10490.726, 330.302, 52794.838 23/06/07,11:14:43,14,09,1, 12.0,1,1, 13.017, 10490.753, 330.312, 52794.815 23/06/07,11:14:43,15,09,1, 12.0,1,1, 13.017, 10490.749, 330.314, 52794.830 23/06/07,11:14:43,16,09,1, 12.0,1,1, 13.017, 10490.735, 330.304, 52794.837 23/06/07,11:14:43,17,09,1, 12.0,1,1, 13.017, 10490.744, 330.318, 52794.846 23/06/07,11:14:43,18,09,1, 12.0,1,1, 13.017, 10490.758, 330.298, 52794.797 23/06/07,11:14:43,19,09,1, 12.0,1,1, 13.017, 10490.755, 330.308, 52794.848 23/06/07,11:14:44,00,09,1, 11.9,1,1, 13.018, 10490.752, 330.308, 52794.848 23/06/07,11:14:44,01,09,1, 11.9,1,1, 13.018, 10490.777, 330.305, 52794.807 23/06/07,11:14:44,02,09,1, 11.9,1,1, 13.018, 10490.778, 330.296, 52794.850 23/06/07,11:14:44,03,09,1, 11.9,1,1, 13.018, 10490.730, 330.312, 52794.826 23/06/07,11:14:44,04,09,1, 11.9,1,1, 13.018, 10490.742, 330.295, 52794.803 23/06/07,11:14:44,05,09,1, 11.9,1,1, 13.018, 10490.760, 330.286, 52794.849 23/06/07,11:14:44,06,09,1, 11.9,1,1, 13.018, 10490.738, 330.311, 52794.834 23/06/07,11:14:44,07,09,1, 11.9,1,1, 13.018, 10490.747, 330.304, 52794.834 23/06/07,11:14:44,08,09,1, 11.9,1,1, 13.018, 10490.771, 330.313, 52794.824 23/06/07,11:14:44,09,09,1, 11.9,1,1, 13.018, 10490.759, 330.306, 52794.817 23/06/07,11:14:44,10,09,1, 11.9,1,1, 13.018, 10490.767, 330.323, 52794.850 23/06/07,11:14:44,11,09,1, 11.9,1,1, 13.018, 10490.757, 330.323, 52794.848 23/06/07,11:14:44,12,09,1, 11.9,1,1, 13.018, 10490.753, 330.300, 52794.835 23/06/07,11:14:44,13,09,1, 11.9,1,1, 13.018, 10490.726, 330.307, 52794.829 23/06/07,11:14:44,14,09,1, 11.9,1,1, 13.018, 10490.750, 330.313, 52794.823 23/06/07,11:14:44,15,09,1, 11.9,1,1, 13.018, 10490.753, 330.327, 52794.861 23/06/07,11:14:44,16,09,1, 11.9,1,1, 13.018, 10490.748, 330.303, 52794.825 23/06/07,11:14:44,17,09,1, 11.9,1,1, 13.018, 10490.766, 330.299, 52794.870 23/06/07,11:14:44,18,09,1, 11.9,1,1, 13.018, 10490.754, 330.291, 52794.865 23/06/07,11:14:44,19,09,1, 11.9,1,1, 13.018, 10490.759, 330.316, 52794.867 23/06/07,11:14:45,00,08,1, 11.9,1,1, 13.020, 10490.752, 330.316, 52794.867 23/06/07,11:14:45,01,08,1, 11.9,1,1, 13.020, 10490.737, 330.298, 52794.863 23/06/07,11:14:45,02,08,1, 11.9,1,1, 13.020, 10490.744, 330.299, 52794.824 23/06/07,11:14:45,03,08,1, 11.9,1,1, 13.020, 10490.754, 330.300, 52794.829 23/06/07,11:14:45,04,08,1, 11.9,1,1, 13.020, 10490.746, 330.288, 52794.879 23/06/07,11:14:45,05,08,1, 11.9,1,1, 13.020, 10490.749, 330.293, 52794.860 23/06/07,11:14:45,06,08,1, 11.9,1,1, 13.020, 10490.752, 330.286, 52794.870 23/06/07,11:14:45,07,08,1, 11.9,1,1, 13.020, 10490.755, 330.285, 52794.830 23/06/07,11:14:45,08,08,1, 11.9,1,1, 13.020, 10490.730, 330.276, 52794.825 23/06/07,11:14:45,09,08,1, 11.9,1,1, 13.020, 10490.767, 330.294, 52794.782 23/06/07,11:14:45,10,08,1, 11.9,1,1, 13.020, 10490.767, 330.308, 52794.846 23/06/07,11:14:45,11,08,1, 11.9,1,1, 13.020, 10490.761, 330.315, 52794.840 23/06/07,11:14:45,12,08,1, 11.9,1,1, 13.020, 10490.748, 330.298, 52794.828 23/06/07,11:14:45,13,08,1, 11.9,1,1, 13.020, 10490.776, 330.296, 52794.860 23/06/07,11:14:45,14,08,1, 11.9,1,1, 13.020, 10490.761, 330.317, 52794.838 23/06/07,11:14:45,15,08,1, 11.9,1,1, 13.020, 10490.790, 330.317, 52794.868 23/06/07,11:14:45,16,08,1, 11.9,1,1, 13.020, 10490.779, 330.306, 52794.824 23/06/07,11:14:45,17,08,1, 11.9,1,1, 13.020, 10490.753, 330.313, 52794.840 23/06/07,11:14:45,18,08,1, 11.9,1,1, 13.020, 10490.761, 330.301, 52794.838 23/06/07,11:14:45,19,08,1, 11.9,1,1, 13.020, 10490.776, 330.305, 52794.848 23/06/07,11:14:46,00,09,1, 11.9,1,1, 13.022, 10490.769, 330.305, 52794.848 23/06/07,11:14:46,01,09,1, 11.9,1,1, 13.022, 10490.764, 330.305, 52794.834 23/06/07,11:14:46,02,09,1, 11.9,1,1, 13.022, 10490.779, 330.307, 52794.792 23/06/07,11:14:46,03,09,1, 11.9,1,1, 13.022, 10490.765, 330.323, 52794.836 23/06/07,11:14:46,04,09,1, 11.9,1,1, 13.022, 10490.758, 330.332, 52794.866 23/06/07,11:14:46,05,09,1, 11.9,1,1, 13.022, 10490.784, 330.318, 52794.845 23/06/07,11:14:46,06,09,1, 11.9,1,1, 13.022, 10490.777, 330.320, 52794.805 23/06/07,11:14:46,07,09,1, 11.9,1,1, 13.022, 10490.754, 330.298, 52794.863 23/06/07,11:14:46,08,09,1, 11.9,1,1, 13.022, 10490.757, 330.330, 52794.860 23/06/07,11:14:46,09,09,1, 11.9,1,1, 13.022, 10490.767, 330.304, 52794.824 23/06/07,11:14:46,10,09,1, 11.9,1,1, 13.022, 10490.765, 330.318, 52794.814 23/06/07,11:14:46,11,09,1, 11.9,1,1, 13.022, 10490.792, 330.325, 52794.860 23/06/07,11:14:46,12,09,1, 11.9,1,1, 13.022, 10490.772, 330.308, 52794.864 23/06/07,11:14:46,13,09,1, 11.9,1,1, 13.022, 10490.756, 330.302, 52794.856 23/06/07,11:14:46,14,09,1, 11.9,1,1, 13.022, 10490.774, 330.292, 52794.848 23/06/07,11:14:46,15,09,1, 11.9,1,1, 13.022, 10490.780, 330.328, 52794.869 23/06/07,11:14:46,16,09,1, 11.9,1,1, 13.022, 10490.768, 330.310, 52794.834 23/06/07,11:14:46,17,09,1, 11.9,1,1, 13.022, 10490.797, 330.320, 52794.884 23/06/07,11:14:46,18,09,1, 11.9,1,1, 13.022, 10490.776, 330.315, 52794.834 23/06/07,11:14:46,19,09,1, 11.9,1,1, 13.022, 10490.783, 330.289, 52794.901 23/06/07,11:14:47,00,09,1, 11.9,1,1, 13.021, 10490.777, 330.289, 52794.901 23/06/07,11:14:47,01,09,1, 11.9,1,1, 13.021, 10490.795, 330.312, 52794.856 23/06/07,11:14:47,02,09,1, 11.9,1,1, 13.021, 10490.790, 330.302, 52794.836 23/06/07,11:14:47,03,09,1, 11.9,1,1, 13.021, 10490.785, 330.295, 52794.822 23/06/07,11:14:47,04,09,1, 11.9,1,1, 13.021, 10490.770, 330.293, 52794.862 23/06/07,11:14:47,05,09,1, 11.9,1,1, 13.021, 10490.788, 330.311, 52794.867 23/06/07,11:14:47,06,09,1, 11.9,1,1, 13.021, 10490.769, 330.302, 52794.897 23/06/07,11:14:47,07,09,1, 11.9,1,1, 13.021, 10490.773, 330.310, 52794.844 23/06/07,11:14:47,08,09,1, 11.9,1,1, 13.021, 10490.769, 330.296, 52794.787 23/06/07,11:14:47,09,09,1, 11.9,1,1, 13.021, 10490.787, 330.308, 52794.851 23/06/07,11:14:47,10,09,1, 11.9,1,1, 13.021, 10490.789, 330.307, 52794.823 23/06/07,11:14:47,11,09,1, 11.9,1,1, 13.021, 10490.789, 330.289, 52794.839 23/06/07,11:14:47,12,09,1, 11.9,1,1, 13.021, 10490.786, 330.314, 52794.853 23/06/07,11:14:47,13,09,1, 11.9,1,1, 13.021, 10490.786, 330.322, 52794.843 23/06/07,11:14:47,14,09,1, 11.9,1,1, 13.021, 10490.787, 330.316, 52794.826 23/06/07,11:14:47,15,09,1, 11.9,1,1, 13.021, 10490.791, 330.300, 52794.843 23/06/07,11:14:47,16,09,1, 11.9,1,1, 13.021, 10490.803, 330.303, 52794.857 23/06/07,11:14:47,17,09,1, 11.9,1,1, 13.021, 10490.781, 330.318, 52794.841 23/06/07,11:14:47,18,09,1, 11.9,1,1, 13.021, 10490.799, 330.314, 52794.857 23/06/07,11:14:47,19,09,1, 11.9,1,1, 13.021, 10490.794, 330.300, 52794.805 23/06/07,11:14:48,00,09,1, 11.9,1,1, 13.021, 10490.794, 330.300, 52794.805 23/06/07,11:14:48,01,09,1, 11.9,1,1, 13.021, 10490.792, 330.327, 52794.854 23/06/07,11:14:48,02,09,1, 11.9,1,1, 13.021, 10490.765, 330.322, 52794.861 23/06/07,11:14:48,03,09,1, 11.9,1,1, 13.021, 10490.774, 330.319, 52794.830 23/06/07,11:14:48,04,09,1, 11.9,1,1, 13.021, 10490.787, 330.328, 52794.846 23/06/07,11:14:48,05,09,1, 11.9,1,1, 13.021, 10490.781, 330.326, 52794.861 23/06/07,11:14:48,06,09,1, 11.9,1,1, 13.021, 10490.776, 330.317, 52794.878 23/06/07,11:14:48,07,09,1, 11.9,1,1, 13.021, 10490.790, 330.319, 52794.937 23/06/07,11:14:48,08,09,1, 11.9,1,1, 13.021, 10490.823, 330.313, 52794.879 23/06/07,11:14:48,09,09,1, 11.9,1,1, 13.021, 10490.809, 330.295, 52794.874 23/06/07,11:14:48,10,09,1, 11.9,1,1, 13.021, 10490.797, 330.309, 52794.871 23/06/07,11:14:48,11,09,1, 11.9,1,1, 13.021, 10490.796, 330.308, 52794.854 23/06/07,11:14:48,12,09,1, 11.9,1,1, 13.021, 10490.784, 330.323, 52794.873 23/06/07,11:14:48,13,09,1, 11.9,1,1, 13.021, 10490.783, 330.317, 52794.861 23/06/07,11:14:48,14,09,1, 11.9,1,1, 13.021, 10490.783, 330.305, 52794.830 23/06/07,11:14:48,15,09,1, 11.9,1,1, 13.021, 10490.792, 330.337, 52794.852 23/06/07,11:14:48,16,09,1, 11.9,1,1, 13.021, 10490.791, 330.290, 52794.866 23/06/07,11:14:48,17,09,1, 11.9,1,1, 13.021, 10490.799, 330.328, 52794.906 23/06/07,11:14:48,18,09,1, 11.9,1,1, 13.021, 10490.805, 330.329, 52794.893 23/06/07,11:14:48,19,09,1, 11.9,1,1, 13.021, 10490.778, 330.300, 52794.867 23/06/07,11:14:49,00,08,1, 11.8,1,1, 13.024, 10490.777, 330.300, 52794.867 23/06/07,11:14:49,01,08,1, 11.8,1,1, 13.024, 10490.795, 330.304, 52794.850 23/06/07,11:14:49,02,08,1, 11.8,1,1, 13.024, 10490.811, 330.303, 52794.861 23/06/07,11:14:49,03,08,1, 11.8,1,1, 13.024, 10490.788, 330.310, 52794.850 23/06/07,11:14:49,04,08,1, 11.8,1,1, 13.024, 10490.814, 330.324, 52794.880 23/06/07,11:14:49,05,08,1, 11.8,1,1, 13.024, 10490.792, 330.333, 52794.836 23/06/07,11:14:49,06,08,1, 11.8,1,1, 13.024, 10490.801, 330.311, 52794.879 23/06/07,11:14:49,07,08,1, 11.8,1,1, 13.024, 10490.817, 330.301, 52794.750 23/06/07,11:14:49,08,08,1, 11.8,1,1, 13.024, 10490.846, 330.330, 52794.865 23/06/07,11:14:49,09,08,1, 11.8,1,1, 13.024, 10490.834, 330.327, 52794.839 23/06/07,11:14:49,10,08,1, 11.8,1,1, 13.024, 10490.807, 330.299, 52794.843 23/06/07,11:14:49,11,08,1, 11.8,1,1, 13.024, 10490.823, 330.325, 52794.901 23/06/07,11:14:49,12,08,1, 11.8,1,1, 13.024, 10490.822, 330.331, 52794.871 23/06/07,11:14:49,13,08,1, 11.8,1,1, 13.024, 10490.807, 330.325, 52794.842 23/06/07,11:14:49,14,08,1, 11.8,1,1, 13.024, 10490.814, 330.307, 52794.858 23/06/07,11:14:49,15,08,1, 11.8,1,1, 13.024, 10490.806, 330.345, 52794.878 23/06/07,11:14:49,16,08,1, 11.8,1,1, 13.024, 10490.821, 330.325, 52794.866 23/06/07,11:14:49,17,08,1, 11.8,1,1, 13.024, 10490.825, 330.313, 52794.884 23/06/07,11:14:49,18,08,1, 11.8,1,1, 13.024, 10490.799, 330.303, 52794.883 23/06/07,11:14:49,19,08,1, 11.8,1,1, 13.024, 10490.803, 330.308, 52794.850 23/06/07,11:14:50,00,08,1, 11.9,1,1, 13.021, 10490.803, 330.308, 52794.850 23/06/07,11:14:50,01,08,1, 11.9,1,1, 13.021, 10490.818, 330.344, 52794.845 23/06/07,11:14:50,02,08,1, 11.9,1,1, 13.021, 10490.816, 330.324, 52794.892 23/06/07,11:14:50,03,08,1, 11.9,1,1, 13.021, 10490.825, 330.317, 52794.861 23/06/07,11:14:50,04,08,1, 11.9,1,1, 13.021, 10490.829, 330.344, 52794.860 23/06/07,11:14:50,05,08,1, 11.9,1,1, 13.021, 10490.803, 330.345, 52794.869 23/06/07,11:14:50,06,08,1, 11.9,1,1, 13.021, 10490.817, 330.324, 52794.830 23/06/07,11:14:50,07,08,1, 11.9,1,1, 13.021, 10490.834, 330.335, 52794.881 23/06/07,11:14:50,08,08,1, 11.9,1,1, 13.021, 10490.838, 330.318, 52794.842 23/06/07,11:14:50,09,08,1, 11.9,1,1, 13.021, 10490.798, 330.341, 52794.864 23/06/07,11:14:50,10,08,1, 11.9,1,1, 13.021, 10490.805, 330.327, 52794.849 23/06/07,11:14:50,11,08,1, 11.9,1,1, 13.021, 10490.827, 330.343, 52794.853 23/06/07,11:14:50,12,08,1, 11.9,1,1, 13.021, 10490.824, 330.326, 52794.840 23/06/07,11:14:50,13,08,1, 11.9,1,1, 13.021, 10490.804, 330.313, 52794.825 23/06/07,11:14:50,14,08,1, 11.9,1,1, 13.021, 10490.810, 330.340, 52794.826 23/06/07,11:14:50,15,08,1, 11.9,1,1, 13.021, 10490.845, 330.347, 52794.820 23/06/07,11:14:50,16,08,1, 11.9,1,1, 13.021, 10490.836, 330.317, 52794.854 23/06/07,11:14:50,17,08,1, 11.9,1,1, 13.021, 10490.839, 330.313, 52794.852 23/06/07,11:14:50,18,08,1, 11.9,1,1, 13.021, 10490.836, 330.319, 52794.877 23/06/07,11:14:50,19,08,1, 11.9,1,1, 13.021, 10490.852, 330.325, 52794.887 23/06/07,11:14:51,00,08,1, 11.9,1,1, 13.018, 10490.844, 330.325, 52794.887 23/06/07,11:14:51,01,08,1, 11.9,1,1, 13.018, 10490.822, 330.341, 52794.826 23/06/07,11:14:51,02,08,1, 11.9,1,1, 13.018, 10490.816, 330.345, 52794.860 23/06/07,11:14:51,03,08,1, 11.9,1,1, 13.018, 10490.831, 330.336, 52794.820 23/06/07,11:14:51,04,08,1, 11.9,1,1, 13.018, 10490.822, 330.334, 52794.818 23/06/07,11:14:51,05,08,1, 11.9,1,1, 13.018, 10490.819, 330.348, 52794.856 23/06/07,11:14:51,06,08,1, 11.9,1,1, 13.018, 10490.821, 330.339, 52794.865 23/06/07,11:14:51,07,08,1, 11.9,1,1, 13.018, 10490.830, 330.346, 52794.858 23/06/07,11:14:51,08,08,1, 11.9,1,1, 13.018, 10490.836, 330.344, 52794.895 23/06/07,11:14:51,09,08,1, 11.9,1,1, 13.018, 10490.818, 330.331, 52794.840 23/06/07,11:14:51,10,08,1, 11.9,1,1, 13.018, 10490.848, 330.330, 52794.843 23/06/07,11:14:51,11,08,1, 11.9,1,1, 13.018, 10490.840, 330.320, 52794.864 23/06/07,11:14:51,12,08,1, 11.9,1,1, 13.018, 10490.832, 330.346, 52794.843 23/06/07,11:14:51,13,08,1, 11.9,1,1, 13.018, 10490.804, 330.343, 52794.870 23/06/07,11:14:51,14,08,1, 11.9,1,1, 13.018, 10490.814, 330.360, 52794.867 23/06/07,11:14:51,15,08,1, 11.9,1,1, 13.018, 10490.808, 330.340, 52794.893 23/06/07,11:14:51,16,08,1, 11.9,1,1, 13.018, 10490.834, 330.321, 52794.863 23/06/07,11:14:51,17,08,1, 11.9,1,1, 13.018, 10490.811, 330.333, 52794.870 23/06/07,11:14:51,18,08,1, 11.9,1,1, 13.018, 10490.830, 330.339, 52794.893 23/06/07,11:14:51,19,08,1, 11.9,1,1, 13.018, 10490.828, 330.350, 52794.860 23/06/07,11:14:52,00,08,1, 11.9,1,1, 13.018, 10490.828, 330.350, 52794.860 23/06/07,11:14:52,01,08,1, 11.9,1,1, 13.018, 10490.828, 330.337, 52794.871 23/06/07,11:14:52,02,08,1, 11.9,1,1, 13.018, 10490.823, 330.319, 52794.916 23/06/07,11:14:52,03,08,1, 11.9,1,1, 13.018, 10490.833, 330.361, 52794.894 23/06/07,11:14:52,04,08,1, 11.9,1,1, 13.018, 10490.836, 330.318, 52794.905 23/06/07,11:14:52,05,08,1, 11.9,1,1, 13.018, 10490.810, 330.331, 52794.856 23/06/07,11:14:52,06,08,1, 11.9,1,1, 13.018, 10490.824, 330.328, 52794.851 23/06/07,11:14:52,07,08,1, 11.9,1,1, 13.018, 10490.819, 330.342, 52794.832 23/06/07,11:14:52,08,08,1, 11.9,1,1, 13.018, 10490.816, 330.351, 52794.867 23/06/07,11:14:52,09,08,1, 11.9,1,1, 13.018, 10490.804, 330.344, 52794.857 23/06/07,11:14:52,10,08,1, 11.9,1,1, 13.018, 10490.831, 330.353, 52794.875 23/06/07,11:14:52,11,08,1, 11.9,1,1, 13.018, 10490.834, 330.333, 52794.848 23/06/07,11:14:52,12,08,1, 11.9,1,1, 13.018, 10490.832, 330.333, 52794.874 23/06/07,11:14:52,13,08,1, 11.9,1,1, 13.018, 10490.837, 330.345, 52794.833 23/06/07,11:14:52,14,08,1, 11.9,1,1, 13.018, 10490.818, 330.358, 52794.837 23/06/07,11:14:52,15,08,1, 11.9,1,1, 13.018, 10490.815, 330.339, 52794.831 23/06/07,11:14:52,16,08,1, 11.9,1,1, 13.018, 10490.850, 330.332, 52794.849 23/06/07,11:14:52,17,08,1, 11.9,1,1, 13.018, 10490.837, 330.346, 52794.831 23/06/07,11:14:52,18,08,1, 11.9,1,1, 13.018, 10490.809, 330.341, 52794.826 23/06/07,11:14:52,19,08,1, 11.9,1,1, 13.018, 10490.826, 330.331, 52794.846 23/06/07,11:14:53,00,07,1, 11.9,1,1, 13.026, 10490.819, 330.331, 52794.846 23/06/07,11:14:53,01,07,1, 11.9,1,1, 13.026, 10490.813, 330.366, 52794.856 23/06/07,11:14:53,02,07,1, 11.9,1,1, 13.026, 10490.801, 330.356, 52794.874 23/06/07,11:14:53,03,07,1, 11.9,1,1, 13.026, 10490.800, 330.342, 52794.837 23/06/07,11:14:53,04,07,1, 11.9,1,1, 13.026, 10490.831, 330.352, 52794.849 23/06/07,11:14:53,05,07,1, 11.9,1,1, 13.026, 10490.826, 330.319, 52794.808 23/06/07,11:14:53,06,07,1, 11.9,1,1, 13.026, 10490.809, 330.337, 52794.832 23/06/07,11:14:53,07,07,1, 11.9,1,1, 13.026, 10490.814, 330.344, 52794.895 23/06/07,11:14:53,08,07,1, 11.9,1,1, 13.026, 10490.807, 330.333, 52794.820 23/06/07,11:14:53,09,07,1, 11.9,1,1, 13.026, 10490.821, 330.346, 52794.842 23/06/07,11:14:53,10,07,1, 11.9,1,1, 13.026, 10490.813, 330.336, 52794.852 23/06/07,11:14:53,11,07,1, 11.9,1,1, 13.026, 10490.809, 330.331, 52794.837 23/06/07,11:14:53,12,07,1, 11.9,1,1, 13.026, 10490.807, 330.345, 52794.865 23/06/07,11:14:53,13,07,1, 11.9,1,1, 13.026, 10490.818, 330.349, 52794.844 23/06/07,11:14:53,14,07,1, 11.9,1,1, 13.026, 10490.814, 330.362, 52794.880 23/06/07,11:14:53,15,07,1, 11.9,1,1, 13.026, 10490.818, 330.347, 52794.882 23/06/07,11:14:53,16,07,1, 11.9,1,1, 13.026, 10490.811, 330.347, 52794.848 23/06/07,11:14:53,17,07,1, 11.9,1,1, 13.026, 10490.817, 330.358, 52794.888 23/06/07,11:14:53,18,07,1, 11.9,1,1, 13.026, 10490.810, 330.358, 52794.850 23/06/07,11:14:53,19,07,1, 11.9,1,1, 13.026, 10490.824, 330.347, 52794.843 23/06/07,11:14:54,00,06,1, 11.9,1,1, 13.022, 10490.819, 330.347, 52794.843 23/06/07,11:14:54,01,06,1, 11.9,1,1, 13.022, 10490.819, 330.348, 52794.891 23/06/07,11:14:54,02,06,1, 11.9,1,1, 13.022, 10490.840, 330.362, 52794.894 23/06/07,11:14:54,03,06,1, 11.9,1,1, 13.022, 10490.824, 330.359, 52794.887 23/06/07,11:14:54,04,06,1, 11.9,1,1, 13.022, 10490.833, 330.334, 52794.874 23/06/07,11:14:54,05,06,1, 11.9,1,1, 13.022, 10490.864, 330.346, 52794.915 23/06/07,11:14:54,06,06,1, 11.9,1,1, 13.022, 10490.837, 330.342, 52794.879 23/06/07,11:14:54,07,06,1, 11.9,1,1, 13.022, 10490.823, 330.342, 52794.844 23/06/07,11:14:54,08,06,1, 11.9,1,1, 13.022, 10490.804, 330.359, 52794.874 23/06/07,11:14:54,09,06,1, 11.9,1,1, 13.022, 10490.821, 330.334, 52794.851 23/06/07,11:14:54,10,06,1, 11.9,1,1, 13.022, 10490.805, 330.339, 52794.856 23/06/07,11:14:54,11,06,1, 11.9,1,1, 13.022, 10490.821, 330.360, 52794.825 23/06/07,11:14:54,12,06,1, 11.9,1,1, 13.022, 10490.818, 330.342, 52794.866 23/06/07,11:14:54,13,06,1, 11.9,1,1, 13.022, 10490.803, 330.390, 52794.839 23/06/07,11:14:54,14,06,1, 11.9,1,1, 13.022, 10490.801, 330.330, 52794.855 23/06/07,11:14:54,15,06,1, 11.9,1,1, 13.022, 10490.798, 330.361, 52794.813 23/06/07,11:14:54,16,06,1, 11.9,1,1, 13.022, 10490.824, 330.360, 52794.885 23/06/07,11:14:54,17,06,1, 11.9,1,1, 13.022, 10490.821, 330.360, 52794.845 23/06/07,11:14:54,18,06,1, 11.9,1,1, 13.022, 10490.841, 330.362, 52794.857 23/06/07,11:14:54,19,06,1, 11.9,1,1, 13.022, 10490.850, 330.353, 52794.847 23/06/07,11:14:55,00,06,1, 12.0,1,1, 13.022, 10490.844, 330.353, 52794.847 23/06/07,11:14:55,01,06,1, 12.0,1,1, 13.022, 10490.814, 330.360, 52794.837 23/06/07,11:14:55,02,06,1, 12.0,1,1, 13.022, 10490.825, 330.367, 52794.871 23/06/07,11:14:55,03,06,1, 12.0,1,1, 13.022, 10490.815, 330.379, 52794.845 23/06/07,11:14:55,04,06,1, 12.0,1,1, 13.022, 10490.819, 330.365, 52794.878 23/06/07,11:14:55,05,06,1, 12.0,1,1, 13.022, 10490.823, 330.373, 52794.901 23/06/07,11:14:55,06,06,1, 12.0,1,1, 13.022, 10490.829, 330.381, 52794.840 23/06/07,11:14:55,07,06,1, 12.0,1,1, 13.022, 10490.826, 330.386, 52794.881 23/06/07,11:14:55,08,06,1, 12.0,1,1, 13.022, 10490.806, 330.378, 52794.833 23/06/07,11:14:55,09,06,1, 12.0,1,1, 13.022, 10490.821, 330.385, 52794.863 23/06/07,11:14:55,10,06,1, 12.0,1,1, 13.022, 10490.830, 330.379, 52794.863 23/06/07,11:14:55,11,06,1, 12.0,1,1, 13.022, 10490.809, 330.360, 52794.857 23/06/07,11:14:55,12,06,1, 12.0,1,1, 13.022, 10490.793, 330.377, 52794.828 23/06/07,11:14:55,13,06,1, 12.0,1,1, 13.022, 10490.829, 330.367, 52794.860 23/06/07,11:14:55,14,06,1, 12.0,1,1, 13.022, 10490.791, 330.382, 52794.864 23/06/07,11:14:55,15,06,1, 12.0,1,1, 13.022, 10490.825, 330.373, 52794.862 23/06/07,11:14:55,16,06,1, 12.0,1,1, 13.022, 10490.819, 330.369, 52794.836 23/06/07,11:14:55,17,06,1, 12.0,1,1, 13.022, 10490.809, 330.364, 52794.859 23/06/07,11:14:55,18,06,1, 12.0,1,1, 13.022, 10490.806, 330.367, 52794.849 23/06/07,11:14:55,19,06,1, 12.0,1,1, 13.022, 10490.812, 330.362, 52794.860 23/06/07,11:14:56,00,07,1, 11.9,1,1, 13.022, 10490.811, 330.362, 52794.860 23/06/07,11:14:56,01,07,1, 11.9,1,1, 13.022, 10490.805, 330.377, 52794.820 23/06/07,11:14:56,02,07,1, 11.9,1,1, 13.022, 10490.815, 330.365, 52794.871 23/06/07,11:14:56,03,07,1, 11.9,1,1, 13.022, 10490.827, 330.365, 52794.872 23/06/07,11:14:56,04,07,1, 11.9,1,1, 13.022, 10490.820, 330.387, 52794.849 23/06/07,11:14:56,05,07,1, 11.9,1,1, 13.022, 10490.824, 330.368, 52794.809 23/06/07,11:14:56,06,07,1, 11.9,1,1, 13.022, 10490.821, 330.371, 52794.851 23/06/07,11:14:56,07,07,1, 11.9,1,1, 13.022, 10490.826, 330.364, 52794.809 23/06/07,11:14:56,08,07,1, 11.9,1,1, 13.022, 10490.825, 330.370, 52794.817 23/06/07,11:14:56,09,07,1, 11.9,1,1, 13.022, 10490.823, 330.382, 52794.856 23/06/07,11:14:56,10,07,1, 11.9,1,1, 13.022, 10490.833, 330.394, 52794.823 23/06/07,11:14:56,11,07,1, 11.9,1,1, 13.022, 10490.824, 330.378, 52794.825 23/06/07,11:14:56,12,07,1, 11.9,1,1, 13.022, 10490.829, 330.378, 52794.841 23/06/07,11:14:56,13,07,1, 11.9,1,1, 13.022, 10490.828, 330.382, 52794.855 23/06/07,11:14:56,14,07,1, 11.9,1,1, 13.022, 10490.819, 330.360, 52794.857 23/06/07,11:14:56,15,07,1, 11.9,1,1, 13.022, 10490.824, 330.381, 52794.853 23/06/07,11:14:56,16,07,1, 11.9,1,1, 13.022, 10490.822, 330.384, 52794.874 23/06/07,11:14:56,17,07,1, 11.9,1,1, 13.022, 10490.806, 330.365, 52794.839 23/06/07,11:14:56,18,07,1, 11.9,1,1, 13.022, 10490.819, 330.388, 52794.866 23/06/07,11:14:56,19,07,1, 11.9,1,1, 13.022, 10490.806, 330.378, 52794.840 23/06/07,11:14:57,00,07,1, 11.9,1,1, 13.022, 10490.803, 330.378, 52794.840 23/06/07,11:14:57,01,07,1, 11.9,1,1, 13.022, 10490.820, 330.382, 52794.861 23/06/07,11:14:57,02,07,1, 11.9,1,1, 13.022, 10490.818, 330.393, 52794.869 23/06/07,11:14:57,03,07,1, 11.9,1,1, 13.022, 10490.855, 330.363, 52794.842 23/06/07,11:14:57,04,07,1, 11.9,1,1, 13.022, 10490.851, 330.362, 52794.830 23/06/07,11:14:57,05,07,1, 11.9,1,1, 13.022, 10490.857, 330.387, 52794.846 23/06/07,11:14:57,06,07,1, 11.9,1,1, 13.022, 10490.842, 330.372, 52794.881 23/06/07,11:14:57,07,07,1, 11.9,1,1, 13.022, 10490.827, 330.375, 52794.851 23/06/07,11:14:57,08,07,1, 11.9,1,1, 13.022, 10490.808, 330.376, 52794.891 23/06/07,11:14:57,09,07,1, 11.9,1,1, 13.022, 10490.805, 330.373, 52794.856 23/06/07,11:14:57,10,07,1, 11.9,1,1, 13.022, 10490.815, 330.401, 52794.866 23/06/07,11:14:57,11,07,1, 11.9,1,1, 13.022, 10490.832, 330.375, 52794.856 23/06/07,11:14:57,12,07,1, 11.9,1,1, 13.022, 10490.836, 330.365, 52794.851 23/06/07,11:14:57,13,07,1, 11.9,1,1, 13.022, 10490.811, 330.398, 52794.879 23/06/07,11:14:57,14,07,1, 11.9,1,1, 13.022, 10490.846, 330.401, 52794.902 23/06/07,11:14:57,15,07,1, 11.9,1,1, 13.022, 10490.824, 330.377, 52794.886 23/06/07,11:14:57,16,07,1, 11.9,1,1, 13.022, 10490.838, 330.399, 52794.908 23/06/07,11:14:57,17,07,1, 11.9,1,1, 13.022, 10490.816, 330.395, 52794.866 23/06/07,11:14:57,18,07,1, 11.9,1,1, 13.022, 10490.812, 330.400, 52794.848 23/06/07,11:14:57,19,07,1, 11.9,1,1, 13.022, 10490.812, 330.400, 52794.891 23/06/07,11:14:58,00,09,1, 11.8,1,1, 13.025, 10490.811, 330.400, 52794.891 23/06/07,11:14:58,01,09,1, 11.8,1,1, 13.025, 10490.791, 330.382, 52794.826 23/06/07,11:14:58,02,09,1, 11.8,1,1, 13.025, 10490.810, 330.394, 52794.821 23/06/07,11:14:58,03,09,1, 11.8,1,1, 13.025, 10490.815, 330.393, 52794.847 23/06/07,11:14:58,04,09,1, 11.8,1,1, 13.025, 10490.817, 330.376, 52794.869 23/06/07,11:14:58,05,09,1, 11.8,1,1, 13.025, 10490.830, 330.386, 52794.861 23/06/07,11:14:58,06,09,1, 11.8,1,1, 13.025, 10490.811, 330.371, 52794.864 23/06/07,11:14:58,07,09,1, 11.8,1,1, 13.025, 10490.812, 330.400, 52794.822 23/06/07,11:14:58,08,09,1, 11.8,1,1, 13.025, 10490.804, 330.381, 52794.841 23/06/07,11:14:58,09,09,1, 11.8,1,1, 13.025, 10490.804, 330.384, 52794.876 23/06/07,11:14:58,10,09,1, 11.8,1,1, 13.025, 10490.816, 330.396, 52794.837 23/06/07,11:14:58,11,09,1, 11.8,1,1, 13.025, 10490.816, 330.404, 52794.831 23/06/07,11:14:58,12,09,1, 11.8,1,1, 13.025, 10490.845, 330.402, 52794.876 23/06/07,11:14:58,13,09,1, 11.8,1,1, 13.025, 10490.811, 330.395, 52794.836 23/06/07,11:14:58,14,09,1, 11.8,1,1, 13.025, 10490.824, 330.399, 52794.798 23/06/07,11:14:58,15,09,1, 11.8,1,1, 13.025, 10490.818, 330.403, 52794.897 23/06/07,11:14:58,16,09,1, 11.8,1,1, 13.025, 10490.806, 330.399, 52794.843 23/06/07,11:14:58,17,09,1, 11.8,1,1, 13.025, 10490.802, 330.403, 52794.821 23/06/07,11:14:58,18,09,1, 11.8,1,1, 13.025, 10490.788, 330.409, 52794.846 23/06/07,11:14:58,19,09,1, 11.8,1,1, 13.025, 10490.772, 330.381, 52794.878 23/06/07,11:14:59,00,09,1, 11.9,1,1, 13.024, 10490.769, 330.381, 52794.878 23/06/07,11:14:59,01,09,1, 11.9,1,1, 13.024, 10490.820, 330.378, 52794.873 23/06/07,11:14:59,02,09,1, 11.9,1,1, 13.024, 10490.825, 330.399, 52794.841 23/06/07,11:14:59,03,09,1, 11.9,1,1, 13.024, 10490.796, 330.383, 52794.862 23/06/07,11:14:59,04,09,1, 11.9,1,1, 13.024, 10490.783, 330.388, 52794.869 23/06/07,11:14:59,05,09,1, 11.9,1,1, 13.024, 10490.791, 330.377, 52794.851 23/06/07,11:14:59,06,09,1, 11.9,1,1, 13.024, 10490.809, 330.384, 52794.830 23/06/07,11:14:59,07,09,1, 11.9,1,1, 13.024, 10490.773, 330.391, 52794.839 23/06/07,11:14:59,08,09,1, 11.9,1,1, 13.024, 10490.800, 330.396, 52794.828 23/06/07,11:14:59,09,09,1, 11.9,1,1, 13.024, 10490.797, 330.403, 52794.827 23/06/07,11:14:59,10,09,1, 11.9,1,1, 13.024, 10490.791, 330.396, 52794.846 23/06/07,11:14:59,11,09,1, 11.9,1,1, 13.024, 10490.797, 330.393, 52794.808 23/06/07,11:14:59,12,09,1, 11.9,1,1, 13.024, 10490.790, 330.384, 52794.842 23/06/07,11:14:59,13,09,1, 11.9,1,1, 13.024, 10490.808, 330.409, 52794.846 23/06/07,11:14:59,14,09,1, 11.9,1,1, 13.024, 10490.779, 330.384, 52794.853 23/06/07,11:14:59,15,09,1, 11.9,1,1, 13.024, 10490.790, 330.375, 52794.825 23/06/07,11:14:59,16,09,1, 11.9,1,1, 13.024, 10490.779, 330.400, 52794.853 23/06/07,11:14:59,17,09,1, 11.9,1,1, 13.024, 10490.775, 330.404, 52794.789 23/06/07,11:14:59,18,09,1, 11.9,1,1, 13.024, 10490.766, 330.396, 52794.870 23/06/07,11:14:59,19,09,1, 11.9,1,1, 13.024, 10490.777, 330.394, 52794.834 23/06/07,11:15:00,00,08,1, 11.9,1,1, 13.024, 10490.769, 330.394, 52794.834 23/06/07,11:15:00,01,08,1, 11.9,1,1, 13.024, 10490.810, 330.387, 52794.846 23/06/07,11:15:00,02,08,1, 11.9,1,1, 13.024, 10490.779, 330.388, 52794.762 23/06/07,11:15:00,03,08,1, 11.9,1,1, 13.024, 10490.770, 330.383, 52794.861 23/06/07,11:15:00,04,08,1, 11.9,1,1, 13.024, 10490.768, 330.393, 52794.867 23/06/07,11:15:00,05,08,1, 11.9,1,1, 13.024, 10490.758, 330.368, 52794.855 23/06/07,11:15:00,06,08,1, 11.9,1,1, 13.024, 10490.765, 330.393, 52794.865 23/06/07,11:15:00,07,08,1, 11.9,1,1, 13.024, 10490.770, 330.391, 52794.873 23/06/07,11:15:00,08,08,1, 11.9,1,1, 13.024, 10490.779, 330.398, 52794.835 23/06/07,11:15:00,09,08,1, 11.9,1,1, 13.024, 10490.753, 330.400, 52794.881 23/06/07,11:15:00,10,08,1, 11.9,1,1, 13.024, 10490.792, 330.406, 52794.841 23/06/07,11:15:00,11,08,1, 11.9,1,1, 13.024, 10490.785, 330.392, 52794.805 23/06/07,11:15:00,12,08,1, 11.9,1,1, 13.024, 10490.782, 330.403, 52794.836 23/06/07,11:15:00,13,08,1, 11.9,1,1, 13.024, 10490.762, 330.394, 52794.844 23/06/07,11:15:00,14,08,1, 11.9,1,1, 13.024, 10490.771, 330.388, 52794.836 23/06/07,11:15:00,15,08,1, 11.9,1,1, 13.024, 10490.768, 330.396, 52794.827 23/06/07,11:15:00,16,08,1, 11.9,1,1, 13.024, 10490.770, 330.401, 52794.839 23/06/07,11:15:00,17,08,1, 11.9,1,1, 13.024, 10490.786, 330.398, 52794.813 23/06/07,11:15:00,18,08,1, 11.9,1,1, 13.024, 10490.744, 330.391, 52794.857 23/06/07,11:15:00,19,08,1, 11.9,1,1, 13.024, 10490.801, 330.389, 52794.845 23/06/07,11:15:01,00,07,1, 11.9,1,1, 13.022, 10490.794, 330.389, 52794.845 23/06/07,11:15:01,01,07,1, 11.9,1,1, 13.022, 10490.767, 330.398, 52794.836 23/06/07,11:15:01,02,07,1, 11.9,1,1, 13.022, 10490.782, 330.389, 52794.852 23/06/07,11:15:01,03,07,1, 11.9,1,1, 13.022, 10490.770, 330.390, 52794.797 23/06/07,11:15:01,04,07,1, 11.9,1,1, 13.022, 10490.760, 330.381, 52794.819 23/06/07,11:15:01,05,07,1, 11.9,1,1, 13.022, 10490.732, 330.390, 52794.797 23/06/07,11:15:01,06,07,1, 11.9,1,1, 13.022, 10490.738, 330.389, 52794.864 23/06/07,11:15:01,07,07,1, 11.9,1,1, 13.022, 10490.755, 330.421, 52794.829 23/06/07,11:15:01,08,07,1, 11.9,1,1, 13.022, 10490.750, 330.397, 52794.821 23/06/07,11:15:01,09,07,1, 11.9,1,1, 13.022, 10490.746, 330.396, 52794.836 23/06/07,11:15:01,10,07,1, 11.9,1,1, 13.022, 10490.742, 330.416, 52794.851 23/06/07,11:15:01,11,07,1, 11.9,1,1, 13.022, 10490.739, 330.402, 52794.850 23/06/07,11:15:01,12,07,1, 11.9,1,1, 13.022, 10490.744, 330.396, 52794.787 23/06/07,11:15:01,13,07,1, 11.9,1,1, 13.022, 10490.750, 330.397, 52794.800 23/06/07,11:15:01,14,07,1, 11.9,1,1, 13.022, 10490.744, 330.391, 52794.814 23/06/07,11:15:01,15,07,1, 11.9,1,1, 13.022, 10490.745, 330.402, 52794.854 23/06/07,11:15:01,16,07,1, 11.9,1,1, 13.022, 10490.741, 330.413, 52794.836 23/06/07,11:15:01,17,07,1, 11.9,1,1, 13.022, 10490.759, 330.396, 52794.849 23/06/07,11:15:01,18,07,1, 11.9,1,1, 13.022, 10490.748, 330.423, 52794.890 23/06/07,11:15:01,19,07,1, 11.9,1,1, 13.022, 10490.748, 330.390, 52794.814 23/06/07,11:15:02,00,08,1, 11.9,1,1, 13.024, 10490.744, 330.390, 52794.814 23/06/07,11:15:02,01,08,1, 11.9,1,1, 13.024, 10490.715, 330.385, 52794.784 23/06/07,11:15:02,02,08,1, 11.9,1,1, 13.024, 10490.744, 330.421, 52794.854 23/06/07,11:15:02,03,08,1, 11.9,1,1, 13.024, 10490.737, 330.386, 52794.831 23/06/07,11:15:02,04,08,1, 11.9,1,1, 13.024, 10490.727, 330.400, 52794.800 23/06/07,11:15:02,05,08,1, 11.9,1,1, 13.024, 10490.742, 330.400, 52794.814 23/06/07,11:15:02,06,08,1, 11.9,1,1, 13.024, 10490.732, 330.396, 52794.796 23/06/07,11:15:02,07,08,1, 11.9,1,1, 13.024, 10490.728, 330.411, 52794.846 23/06/07,11:15:02,08,08,1, 11.9,1,1, 13.024, 10490.750, 330.387, 52794.842 23/06/07,11:15:02,09,08,1, 11.9,1,1, 13.024, 10490.738, 330.399, 52794.823 23/06/07,11:15:02,10,08,1, 11.9,1,1, 13.024, 10490.714, 330.400, 52794.722 23/06/07,11:15:02,11,08,1, 11.9,1,1, 13.024, 10490.719, 330.407, 52794.887 23/06/07,11:15:02,12,08,1, 11.9,1,1, 13.024, 10490.695, 330.392, 52794.812 23/06/07,11:15:02,13,08,1, 11.9,1,1, 13.024, 10490.750, 330.388, 52794.848 23/06/07,11:15:02,14,08,1, 11.9,1,1, 13.024, 10490.715, 330.413, 52794.806 23/06/07,11:15:02,15,08,1, 11.9,1,1, 13.024, 10490.739, 330.390, 52794.813 23/06/07,11:15:02,16,08,1, 11.9,1,1, 13.024, 10490.745, 330.399, 52794.845 23/06/07,11:15:02,17,08,1, 11.9,1,1, 13.024, 10490.722, 330.396, 52794.833 23/06/07,11:15:02,18,08,1, 11.9,1,1, 13.024, 10490.710, 330.386, 52794.821 23/06/07,11:15:02,19,08,1, 11.9,1,1, 13.024, 10490.707, 330.399, 52794.827 23/06/07,11:15:03,00,09,1, 11.9,1,1, 13.022, 10490.702, 330.399, 52794.827 23/06/07,11:15:03,01,09,1, 11.9,1,1, 13.022, 10490.714, 330.407, 52794.884 23/06/07,11:15:03,02,09,1, 11.9,1,1, 13.022, 10490.754, 330.414, 52794.813 23/06/07,11:15:03,03,09,1, 11.9,1,1, 13.022, 10490.722, 330.407, 52794.892 23/06/07,11:15:03,04,09,1, 11.9,1,1, 13.022, 10490.705, 330.398, 52794.828 23/06/07,11:15:03,05,09,1, 11.9,1,1, 13.022, 10490.682, 330.413, 52794.820 23/06/07,11:15:03,06,09,1, 11.9,1,1, 13.022, 10490.711, 330.409, 52794.810 23/06/07,11:15:03,07,09,1, 11.9,1,1, 13.022, 10490.723, 330.432, 52794.833 23/06/07,11:15:03,08,09,1, 11.9,1,1, 13.022, 10490.727, 330.434, 52794.833 23/06/07,11:15:03,09,09,1, 11.9,1,1, 13.022, 10490.719, 330.410, 52794.815 23/06/07,11:15:03,10,09,1, 11.9,1,1, 13.022, 10490.715, 330.412, 52794.828 23/06/07,11:15:03,11,09,1, 11.9,1,1, 13.022, 10490.741, 330.417, 52794.755 23/06/07,11:15:03,12,09,1, 11.9,1,1, 13.022, 10490.690, 330.432, 52794.816 23/06/07,11:15:03,13,09,1, 11.9,1,1, 13.022, 10490.712, 330.410, 52794.840 23/06/07,11:15:03,14,09,1, 11.9,1,1, 13.022, 10490.685, 330.424, 52794.830 23/06/07,11:15:03,15,09,1, 11.9,1,1, 13.022, 10490.689, 330.419, 52794.820 23/06/07,11:15:03,16,09,1, 11.9,1,1, 13.022, 10490.699, 330.409, 52794.820 23/06/07,11:15:03,17,09,1, 11.9,1,1, 13.022, 10490.734, 330.424, 52794.810 23/06/07,11:15:03,18,09,1, 11.9,1,1, 13.022, 10490.704, 330.414, 52794.807 23/06/07,11:15:03,19,09,1, 11.9,1,1, 13.022, 10490.712, 330.410, 52794.783 23/06/07,11:15:04,00,07,1, 11.9,1,1, 13.023, 10490.711, 330.410, 52794.783 23/06/07,11:15:04,01,07,1, 11.9,1,1, 13.023, 10490.719, 330.431, 52794.871 23/06/07,11:15:04,02,07,1, 11.9,1,1, 13.023, 10490.732, 330.412, 52794.848 23/06/07,11:15:04,03,07,1, 11.9,1,1, 13.023, 10490.715, 330.404, 52794.824 23/06/07,11:15:04,04,07,1, 11.9,1,1, 13.023, 10490.689, 330.412, 52794.818 23/06/07,11:15:04,05,07,1, 11.9,1,1, 13.023, 10490.678, 330.411, 52794.821 23/06/07,11:15:04,06,07,1, 11.9,1,1, 13.023, 10490.658, 330.433, 52794.825 23/06/07,11:15:04,07,07,1, 11.9,1,1, 13.023, 10490.660, 330.408, 52794.842 23/06/07,11:15:04,08,07,1, 11.9,1,1, 13.023, 10490.689, 330.427, 52794.773 23/06/07,11:15:04,09,07,1, 11.9,1,1, 13.023, 10490.665, 330.415, 52794.806 23/06/07,11:15:04,10,07,1, 11.9,1,1, 13.023, 10490.682, 330.407, 52794.825 23/06/07,11:15:04,11,07,1, 11.9,1,1, 13.023, 10490.697, 330.408, 52794.805 23/06/07,11:15:04,12,07,1, 11.9,1,1, 13.023, 10490.667, 330.406, 52794.810 23/06/07,11:15:04,13,07,1, 11.9,1,1, 13.023, 10490.682, 330.407, 52794.840 23/06/07,11:15:04,14,07,1, 11.9,1,1, 13.023, 10490.686, 330.428, 52794.812 23/06/07,11:15:04,15,07,1, 11.9,1,1, 13.023, 10490.669, 330.444, 52794.850 23/06/07,11:15:04,16,07,1, 11.9,1,1, 13.023, 10490.683, 330.413, 52794.801 23/06/07,11:15:04,17,07,1, 11.9,1,1, 13.023, 10490.700, 330.429, 52794.819 23/06/07,11:15:04,18,07,1, 11.9,1,1, 13.023, 10490.673, 330.421, 52794.821 23/06/07,11:15:04,19,07,1, 11.9,1,1, 13.023, 10490.674, 330.412, 52794.790 23/06/07,11:15:05,00,09,1, 11.9,1,1, 13.026, 10490.669, 330.412, 52794.790 23/06/07,11:15:05,01,09,1, 11.9,1,1, 13.026, 10490.667, 330.413, 52794.827 23/06/07,11:15:05,02,09,1, 11.9,1,1, 13.026, 10490.691, 330.422, 52794.805 23/06/07,11:15:05,03,09,1, 11.9,1,1, 13.026, 10490.682, 330.426, 52794.784 23/06/07,11:15:05,04,09,1, 11.9,1,1, 13.026, 10490.682, 330.418, 52794.818 23/06/07,11:15:05,05,09,1, 11.9,1,1, 13.026, 10490.681, 330.422, 52794.816 23/06/07,11:15:05,06,09,1, 11.9,1,1, 13.026, 10490.676, 330.424, 52794.775 23/06/07,11:15:05,07,09,1, 11.9,1,1, 13.026, 10490.671, 330.411, 52794.809 23/06/07,11:15:05,08,09,1, 11.9,1,1, 13.026, 10490.682, 330.418, 52794.834 23/06/07,11:15:05,09,09,1, 11.9,1,1, 13.026, 10490.681, 330.419, 52794.762 23/06/07,11:15:05,10,09,1, 11.9,1,1, 13.026, 10490.660, 330.413, 52794.702 23/06/07,11:15:05,11,09,1, 11.9,1,1, 13.026, 10490.668, 330.416, 52794.804 23/06/07,11:15:05,12,09,1, 11.9,1,1, 13.026, 10490.646, 330.406, 52794.793 23/06/07,11:15:05,13,09,1, 11.9,1,1, 13.026, 10490.662, 330.420, 52794.796 23/06/07,11:15:05,14,09,1, 11.9,1,1, 13.026, 10490.656, 330.421, 52794.765 23/06/07,11:15:05,15,09,1, 11.9,1,1, 13.026, 10490.671, 330.427, 52794.781 23/06/07,11:15:05,16,09,1, 11.9,1,1, 13.026, 10490.658, 330.417, 52794.774 23/06/07,11:15:05,17,09,1, 11.9,1,1, 13.026, 10490.666, 330.426, 52794.760 23/06/07,11:15:05,18,09,1, 11.9,1,1, 13.026, 10490.643, 330.434, 52794.780 23/06/07,11:15:05,19,09,1, 11.9,1,1, 13.026, 10490.664, 330.420, 52794.766 23/06/07,11:15:06,00,08,1, 11.9,1,1, 13.022, 10490.661, 330.420, 52794.766 23/06/07,11:15:06,01,08,1, 11.9,1,1, 13.022, 10490.625, 330.415, 52794.798 23/06/07,11:15:06,02,08,1, 11.9,1,1, 13.022, 10490.633, 330.414, 52794.803 23/06/07,11:15:06,03,08,1, 11.9,1,1, 13.022, 10490.623, 330.415, 52794.836 23/06/07,11:15:06,04,08,1, 11.9,1,1, 13.022, 10490.639, 330.427, 52794.796 23/06/07,11:15:06,05,08,1, 11.9,1,1, 13.022, 10490.636, 330.433, 52794.801 23/06/07,11:15:06,06,08,1, 11.9,1,1, 13.022, 10490.621, 330.427, 52794.792 23/06/07,11:15:06,07,08,1, 11.9,1,1, 13.022, 10490.638, 330.417, 52794.762 23/06/07,11:15:06,08,08,1, 11.9,1,1, 13.022, 10490.645, 330.410, 52794.795 23/06/07,11:15:06,09,08,1, 11.9,1,1, 13.022, 10490.628, 330.404, 52794.793 23/06/07,11:15:06,10,08,1, 11.9,1,1, 13.022, 10490.615, 330.392, 52794.764 23/06/07,11:15:06,11,08,1, 11.9,1,1, 13.022, 10490.638, 330.426, 52794.785 23/06/07,11:15:06,12,08,1, 11.9,1,1, 13.022, 10490.635, 330.405, 52794.765 23/06/07,11:15:06,13,08,1, 11.9,1,1, 13.022, 10490.626, 330.399, 52794.820 23/06/07,11:15:06,14,08,1, 11.9,1,1, 13.022, 10490.643, 330.398, 52794.775 23/06/07,11:15:06,15,08,1, 11.9,1,1, 13.022, 10490.621, 330.435, 52794.808 23/06/07,11:15:06,16,08,1, 11.9,1,1, 13.022, 10490.638, 330.421, 52794.769 23/06/07,11:15:06,17,08,1, 11.9,1,1, 13.022, 10490.626, 330.402, 52794.799 23/06/07,11:15:06,18,08,1, 11.9,1,1, 13.022, 10490.611, 330.393, 52794.766 23/06/07,11:15:06,19,08,1, 11.9,1,1, 13.022, 10490.634, 330.410, 52794.805 23/06/07,11:15:07,00,08,1, 11.9,1,1, 13.024, 10490.627, 330.410, 52794.805 23/06/07,11:15:07,01,08,1, 11.9,1,1, 13.024, 10490.632, 330.405, 52794.902 23/06/07,11:15:07,02,08,1, 11.9,1,1, 13.024, 10490.593, 330.416, 52794.734 23/06/07,11:15:07,03,08,1, 11.9,1,1, 13.024, 10490.616, 330.416, 52794.817 23/06/07,11:15:07,04,08,1, 11.9,1,1, 13.024, 10490.604, 330.408, 52794.794 23/06/07,11:15:07,05,08,1, 11.9,1,1, 13.024, 10490.644, 330.423, 52794.823 23/06/07,11:15:07,06,08,1, 11.9,1,1, 13.024, 10490.596, 330.397, 52794.774 23/06/07,11:15:07,07,08,1, 11.9,1,1, 13.024, 10490.628, 330.400, 52794.742 23/06/07,11:15:07,08,08,1, 11.9,1,1, 13.024, 10490.628, 330.401, 52794.743 23/06/07,11:15:07,09,08,1, 11.9,1,1, 13.024, 10490.613, 330.405, 52794.767 23/06/07,11:15:07,10,08,1, 11.9,1,1, 13.024, 10490.633, 330.404, 52794.756 23/06/07,11:15:07,11,08,1, 11.9,1,1, 13.024, 10490.594, 330.397, 52794.760 23/06/07,11:15:07,12,08,1, 11.9,1,1, 13.024, 10490.591, 330.392, 52794.763 23/06/07,11:15:07,13,08,1, 11.9,1,1, 13.024, 10490.620, 330.389, 52794.773 23/06/07,11:15:07,14,08,1, 11.9,1,1, 13.024, 10490.589, 330.394, 52794.803 23/06/07,11:15:07,15,08,1, 11.9,1,1, 13.024, 10490.624, 330.392, 52794.767 23/06/07,11:15:07,16,08,1, 11.9,1,1, 13.024, 10490.608, 330.419, 52794.752 23/06/07,11:15:07,17,08,1, 11.9,1,1, 13.024, 10490.620, 330.395, 52794.735 23/06/07,11:15:07,18,08,1, 11.9,1,1, 13.024, 10490.590, 330.399, 52794.771 23/06/07,11:15:07,19,08,1, 11.9,1,1, 13.024, 10490.588, 330.414, 52794.787 23/06/07,11:15:08,00,08,1, 11.9,1,1, 13.026, 10490.586, 330.414, 52794.787 23/06/07,11:15:08,01,08,1, 11.9,1,1, 13.026, 10490.586, 330.415, 52794.768 23/06/07,11:15:08,02,08,1, 11.9,1,1, 13.026, 10490.582, 330.423, 52794.765 23/06/07,11:15:08,03,08,1, 11.9,1,1, 13.026, 10490.584, 330.416, 52794.777 23/06/07,11:15:08,04,08,1, 11.9,1,1, 13.026, 10490.583, 330.403, 52794.802 23/06/07,11:15:08,05,08,1, 11.9,1,1, 13.026, 10490.593, 330.401, 52794.793 23/06/07,11:15:08,06,08,1, 11.9,1,1, 13.026, 10490.616, 330.388, 52794.742 23/06/07,11:15:08,07,08,1, 11.9,1,1, 13.026, 10490.599, 330.395, 52794.817 23/06/07,11:15:08,08,08,1, 11.9,1,1, 13.026, 10490.613, 330.387, 52794.767 23/06/07,11:15:08,09,08,1, 11.9,1,1, 13.026, 10490.598, 330.415, 52794.788 23/06/07,11:15:08,10,08,1, 11.9,1,1, 13.026, 10490.619, 330.392, 52794.808 23/06/07,11:15:08,11,08,1, 11.9,1,1, 13.026, 10490.606, 330.403, 52794.769 23/06/07,11:15:08,12,08,1, 11.9,1,1, 13.026, 10490.615, 330.416, 52794.793 23/06/07,11:15:08,13,08,1, 11.9,1,1, 13.026, 10490.609, 330.393, 52794.788 23/06/07,11:15:08,14,08,1, 11.9,1,1, 13.026, 10490.606, 330.398, 52794.785 23/06/07,11:15:08,15,08,1, 11.9,1,1, 13.026, 10490.595, 330.395, 52794.753 23/06/07,11:15:08,16,08,1, 11.9,1,1, 13.026, 10490.620, 330.410, 52794.812 23/06/07,11:15:08,17,08,1, 11.9,1,1, 13.026, 10490.612, 330.425, 52794.756 23/06/07,11:15:08,18,08,1, 11.9,1,1, 13.026, 10490.606, 330.422, 52794.809 23/06/07,11:15:08,19,08,1, 11.9,1,1, 13.026, 10490.582, 330.368, 52794.736 23/06/07,11:15:09,00,09,1, 11.9,1,1, 13.022, 10490.577, 330.368, 52794.736 23/06/07,11:15:09,01,09,1, 11.9,1,1, 13.022, 10490.622, 330.397, 52794.762 23/06/07,11:15:09,02,09,1, 11.9,1,1, 13.022, 10490.595, 330.402, 52794.719 23/06/07,11:15:09,03,09,1, 11.9,1,1, 13.022, 10490.605, 330.420, 52794.771 23/06/07,11:15:09,04,09,1, 11.9,1,1, 13.022, 10490.581, 330.411, 52794.756 23/06/07,11:15:09,05,09,1, 11.9,1,1, 13.022, 10490.611, 330.393, 52794.753 23/06/07,11:15:09,06,09,1, 11.9,1,1, 13.022, 10490.610, 330.400, 52794.760 23/06/07,11:15:09,07,09,1, 11.9,1,1, 13.022, 10490.620, 330.400, 52794.740 23/06/07,11:15:09,08,09,1, 11.9,1,1, 13.022, 10490.601, 330.393, 52794.745 23/06/07,11:15:09,09,09,1, 11.9,1,1, 13.022, 10490.639, 330.388, 52794.797 23/06/07,11:15:09,10,09,1, 11.9,1,1, 13.022, 10490.582, 330.416, 52794.751 23/06/07,11:15:09,11,09,1, 11.9,1,1, 13.022, 10490.599, 330.404, 52794.765 23/06/07,11:15:09,12,09,1, 11.9,1,1, 13.022, 10490.599, 330.399, 52794.691 23/06/07,11:15:09,13,09,1, 11.9,1,1, 13.022, 10490.599, 330.390, 52794.745 23/06/07,11:15:09,14,09,1, 11.9,1,1, 13.022, 10490.600, 330.400, 52794.731 23/06/07,11:15:09,15,09,1, 11.9,1,1, 13.022, 10490.608, 330.392, 52794.760 23/06/07,11:15:09,16,09,1, 11.9,1,1, 13.022, 10490.597, 330.408, 52794.773 23/06/07,11:15:09,17,09,1, 11.9,1,1, 13.022, 10490.616, 330.413, 52794.817 23/06/07,11:15:09,18,09,1, 11.9,1,1, 13.022, 10490.618, 330.392, 52794.755 23/06/07,11:15:09,19,09,1, 11.9,1,1, 13.022, 10490.584, 330.408, 52794.764 23/06/07,11:15:10,00,08,1, 11.9,1,1, 13.028, 10490.577, 330.408, 52794.764 23/06/07,11:15:10,01,08,1, 11.9,1,1, 13.028, 10490.589, 330.404, 52794.693 23/06/07,11:15:10,02,08,1, 11.9,1,1, 13.028, 10490.600, 330.414, 52794.757 23/06/07,11:15:10,03,08,1, 11.9,1,1, 13.028, 10490.598, 330.419, 52794.776 23/06/07,11:15:10,04,08,1, 11.9,1,1, 13.028, 10490.590, 330.403, 52794.774 23/06/07,11:15:10,05,08,1, 11.9,1,1, 13.028, 10490.589, 330.434, 52794.781 23/06/07,11:15:10,06,08,1, 11.9,1,1, 13.028, 10490.597, 330.405, 52794.767 23/06/07,11:15:10,07,08,1, 11.9,1,1, 13.028, 10490.589, 330.393, 52794.762 23/06/07,11:15:10,08,08,1, 11.9,1,1, 13.028, 10490.604, 330.411, 52794.736 23/06/07,11:15:10,09,08,1, 11.9,1,1, 13.028, 10490.589, 330.407, 52794.778 23/06/07,11:15:10,10,08,1, 11.9,1,1, 13.028, 10490.577, 330.389, 52794.793 23/06/07,11:15:10,11,08,1, 11.9,1,1, 13.028, 10490.602, 330.424, 52794.765 23/06/07,11:15:10,12,08,1, 11.9,1,1, 13.028, 10490.595, 330.405, 52794.730 23/06/07,11:15:10,13,08,1, 11.9,1,1, 13.028, 10490.585, 330.390, 52794.767 23/06/07,11:15:10,14,08,1, 11.9,1,1, 13.028, 10490.581, 330.419, 52794.743 23/06/07,11:15:10,15,08,1, 11.9,1,1, 13.028, 10490.569, 330.422, 52794.774 23/06/07,11:15:10,16,08,1, 11.9,1,1, 13.028, 10490.596, 330.424, 52794.759 23/06/07,11:15:10,17,08,1, 11.9,1,1, 13.028, 10490.591, 330.407, 52794.724 23/06/07,11:15:10,18,08,1, 11.9,1,1, 13.028, 10490.590, 330.433, 52794.743 23/06/07,11:15:10,19,08,1, 11.9,1,1, 13.028, 10490.602, 330.403, 52794.738 23/06/07,11:15:11,00,08,1, 11.9,1,1, 13.024, 10490.594, 330.403, 52794.738 23/06/07,11:15:11,01,08,1, 11.9,1,1, 13.024, 10490.587, 330.393, 52794.753 23/06/07,11:15:11,02,08,1, 11.9,1,1, 13.024, 10490.580, 330.399, 52794.751 23/06/07,11:15:11,03,08,1, 11.9,1,1, 13.024, 10490.603, 330.395, 52794.719 23/06/07,11:15:11,04,08,1, 11.9,1,1, 13.024, 10490.602, 330.398, 52794.736 23/06/07,11:15:11,05,08,1, 11.9,1,1, 13.024, 10490.590, 330.404, 52794.750 23/06/07,11:15:11,06,08,1, 11.9,1,1, 13.024, 10490.590, 330.408, 52794.755 23/06/07,11:15:11,07,08,1, 11.9,1,1, 13.024, 10490.627, 330.419, 52794.775 23/06/07,11:15:11,08,08,1, 11.9,1,1, 13.024, 10490.596, 330.394, 52794.743 23/06/07,11:15:11,09,08,1, 11.9,1,1, 13.024, 10490.592, 330.426, 52794.715 23/06/07,11:15:11,10,08,1, 11.9,1,1, 13.024, 10490.601, 330.406, 52794.758 23/06/07,11:15:11,11,08,1, 11.9,1,1, 13.024, 10490.611, 330.416, 52794.767 23/06/07,11:15:11,12,08,1, 11.9,1,1, 13.024, 10490.573, 330.385, 52794.722 23/06/07,11:15:11,13,08,1, 11.9,1,1, 13.024, 10490.599, 330.418, 52794.785 23/06/07,11:15:11,14,08,1, 11.9,1,1, 13.024, 10490.590, 330.414, 52794.747 23/06/07,11:15:11,15,08,1, 11.9,1,1, 13.024, 10490.610, 330.422, 52794.760 23/06/07,11:15:11,16,08,1, 11.9,1,1, 13.024, 10490.584, 330.430, 52794.749 23/06/07,11:15:11,17,08,1, 11.9,1,1, 13.024, 10490.594, 330.412, 52794.694 23/06/07,11:15:11,18,08,1, 11.9,1,1, 13.024, 10490.590, 330.409, 52794.753 23/06/07,11:15:11,19,08,1, 11.9,1,1, 13.024, 10490.579, 330.408, 52794.752 23/06/07,11:15:12,00,09,1, 12.0,1,1, 13.020, 10490.577, 330.408, 52794.752 23/06/07,11:15:12,01,09,1, 12.0,1,1, 13.020, 10490.617, 330.419, 52794.748 23/06/07,11:15:12,02,09,1, 12.0,1,1, 13.020, 10490.614, 330.425, 52794.747 23/06/07,11:15:12,03,09,1, 12.0,1,1, 13.020, 10490.594, 330.397, 52794.735 23/06/07,11:15:12,04,09,1, 12.0,1,1, 13.020, 10490.615, 330.396, 52794.763 23/06/07,11:15:12,05,09,1, 12.0,1,1, 13.020, 10490.621, 330.412, 52794.783 23/06/07,11:15:12,06,09,1, 12.0,1,1, 13.020, 10490.598, 330.396, 52794.787 23/06/07,11:15:12,07,09,1, 12.0,1,1, 13.020, 10490.617, 330.424, 52794.768 23/06/07,11:15:12,08,09,1, 12.0,1,1, 13.020, 10490.605, 330.427, 52794.764 23/06/07,11:15:12,09,09,1, 12.0,1,1, 13.020, 10490.604, 330.414, 52794.756 23/06/07,11:15:12,10,09,1, 12.0,1,1, 13.020, 10490.601, 330.430, 52794.747 23/06/07,11:15:12,11,09,1, 12.0,1,1, 13.020, 10490.584, 330.412, 52794.745 23/06/07,11:15:12,12,09,1, 12.0,1,1, 13.020, 10490.594, 330.436, 52794.765 23/06/07,11:15:12,13,09,1, 12.0,1,1, 13.020, 10490.595, 330.428, 52794.773 23/06/07,11:15:12,14,09,1, 12.0,1,1, 13.020, 10490.629, 330.434, 52794.721 23/06/07,11:15:12,15,09,1, 12.0,1,1, 13.020, 10490.585, 330.418, 52794.700 23/06/07,11:15:12,16,09,1, 12.0,1,1, 13.020, 10490.590, 330.401, 52794.752 23/06/07,11:15:12,17,09,1, 12.0,1,1, 13.020, 10490.627, 330.435, 52794.755 23/06/07,11:15:12,18,09,1, 12.0,1,1, 13.020, 10490.635, 330.428, 52794.721 23/06/07,11:15:12,19,09,1, 12.0,1,1, 13.020, 10490.617, 330.402, 52794.749 23/06/07,11:15:13,00,09,1, 11.8,1,1, 13.025, 10490.611, 330.402, 52794.749 23/06/07,11:15:13,01,09,1, 11.8,1,1, 13.025, 10490.602, 330.404, 52794.702 23/06/07,11:15:13,02,09,1, 11.8,1,1, 13.025, 10490.618, 330.433, 52794.721 23/06/07,11:15:13,03,09,1, 11.8,1,1, 13.025, 10490.628, 330.398, 52794.733 23/06/07,11:15:13,04,09,1, 11.8,1,1, 13.025, 10490.628, 330.413, 52794.767 23/06/07,11:15:13,05,09,1, 11.8,1,1, 13.025, 10490.628, 330.409, 52794.736 23/06/07,11:15:13,06,09,1, 11.8,1,1, 13.025, 10490.629, 330.387, 52794.705 23/06/07,11:15:13,07,09,1, 11.8,1,1, 13.025, 10490.615, 330.417, 52794.678 23/06/07,11:15:13,08,09,1, 11.8,1,1, 13.025, 10490.650, 330.410, 52794.732 23/06/07,11:15:13,09,09,1, 11.8,1,1, 13.025, 10490.632, 330.423, 52794.712 23/06/07,11:15:13,10,09,1, 11.8,1,1, 13.025, 10490.616, 330.412, 52794.737 23/06/07,11:15:13,11,09,1, 11.8,1,1, 13.025, 10490.635, 330.428, 52794.671 23/06/07,11:15:13,12,09,1, 11.8,1,1, 13.025, 10490.634, 330.425, 52794.712 23/06/07,11:15:13,13,09,1, 11.8,1,1, 13.025, 10490.630, 330.410, 52794.713 23/06/07,11:15:13,14,09,1, 11.8,1,1, 13.025, 10490.626, 330.415, 52794.729 23/06/07,11:15:13,15,09,1, 11.8,1,1, 13.025, 10490.623, 330.429, 52794.752 23/06/07,11:15:13,16,09,1, 11.8,1,1, 13.025, 10490.628, 330.419, 52794.720 23/06/07,11:15:13,17,09,1, 11.8,1,1, 13.025, 10490.636, 330.439, 52794.704 23/06/07,11:15:13,18,09,1, 11.8,1,1, 13.025, 10490.634, 330.417, 52794.678 23/06/07,11:15:13,19,09,1, 11.8,1,1, 13.025, 10490.631, 330.405, 52794.692 23/06/07,11:15:14,00,09,1, 11.9,1,1, 13.022, 10490.627, 330.405, 52794.692 23/06/07,11:15:14,01,09,1, 11.9,1,1, 13.022, 10490.656, 330.399, 52794.674 23/06/07,11:15:14,02,09,1, 11.9,1,1, 13.022, 10490.637, 330.423, 52794.752 23/06/07,11:15:14,03,09,1, 11.9,1,1, 13.022, 10490.619, 330.445, 52794.719 23/06/07,11:15:14,04,09,1, 11.9,1,1, 13.022, 10490.616, 330.396, 52794.722 23/06/07,11:15:14,05,09,1, 11.9,1,1, 13.022, 10490.651, 330.398, 52794.712 23/06/07,11:15:14,06,09,1, 11.9,1,1, 13.022, 10490.650, 330.420, 52794.711 23/06/07,11:15:14,07,09,1, 11.9,1,1, 13.022, 10490.651, 330.399, 52794.709 23/06/07,11:15:14,08,09,1, 11.9,1,1, 13.022, 10490.650, 330.402, 52794.686 23/06/07,11:15:14,09,09,1, 11.9,1,1, 13.022, 10490.641, 330.399, 52794.673 23/06/07,11:15:14,10,09,1, 11.9,1,1, 13.022, 10490.615, 330.407, 52794.810 23/06/07,11:15:14,11,09,1, 11.9,1,1, 13.022, 10490.638, 330.409, 52794.678 23/06/07,11:15:14,12,09,1, 11.9,1,1, 13.022, 10490.645, 330.431, 52794.702 23/06/07,11:15:14,13,09,1, 11.9,1,1, 13.022, 10490.643, 330.432, 52794.727 23/06/07,11:15:14,14,09,1, 11.9,1,1, 13.022, 10490.671, 330.439, 52794.721 23/06/07,11:15:14,15,09,1, 11.9,1,1, 13.022, 10490.649, 330.414, 52794.696 23/06/07,11:15:14,16,09,1, 11.9,1,1, 13.022, 10490.680, 330.405, 52794.661 23/06/07,11:15:14,17,09,1, 11.9,1,1, 13.022, 10490.649, 330.427, 52794.705 23/06/07,11:15:14,18,09,1, 11.9,1,1, 13.022, 10490.654, 330.446, 52794.725 23/06/07,11:15:14,19,09,1, 11.9,1,1, 13.022, 10490.663, 330.397, 52794.689 23/06/07,11:15:15,00,08,1, 11.8,1,1, 13.028, 10490.661, 330.397, 52794.689 23/06/07,11:15:15,01,08,1, 11.8,1,1, 13.028, 10490.653, 330.401, 52794.705 23/06/07,11:15:15,02,08,1, 11.8,1,1, 13.028, 10490.659, 330.433, 52794.746 23/06/07,11:15:15,03,08,1, 11.8,1,1, 13.028, 10490.672, 330.410, 52794.658 23/06/07,11:15:15,04,08,1, 11.8,1,1, 13.028, 10490.655, 330.409, 52794.715 23/06/07,11:15:15,05,08,1, 11.8,1,1, 13.028, 10490.660, 330.403, 52794.688 23/06/07,11:15:15,06,08,1, 11.8,1,1, 13.028, 10490.661, 330.425, 52794.682 23/06/07,11:15:15,07,08,1, 11.8,1,1, 13.028, 10490.658, 330.413, 52794.716 23/06/07,11:15:15,08,08,1, 11.8,1,1, 13.028, 10490.657, 330.432, 52794.722 23/06/07,11:15:15,09,08,1, 11.8,1,1, 13.028, 10490.667, 330.371, 52794.682 23/06/07,11:15:15,10,08,1, 11.8,1,1, 13.028, 10490.691, 330.415, 52794.688 23/06/07,11:15:15,11,08,1, 11.8,1,1, 13.028, 10490.687, 330.405, 52794.688 23/06/07,11:15:15,12,08,1, 11.8,1,1, 13.028, 10490.708, 330.386, 52794.678 23/06/07,11:15:15,13,08,1, 11.8,1,1, 13.028, 10490.655, 330.408, 52794.710 23/06/07,11:15:15,14,08,1, 11.8,1,1, 13.028, 10490.676, 330.400, 52794.705 23/06/07,11:15:15,15,08,1, 11.8,1,1, 13.028, 10490.693, 330.408, 52794.702 23/06/07,11:15:15,16,08,1, 11.8,1,1, 13.028, 10490.672, 330.399, 52794.690 23/06/07,11:15:15,17,08,1, 11.8,1,1, 13.028, 10490.688, 330.373, 52794.673 23/06/07,11:15:15,18,08,1, 11.8,1,1, 13.028, 10490.700, 330.405, 52794.709 23/06/07,11:15:15,19,08,1, 11.8,1,1, 13.028, 10490.682, 330.393, 52794.703 23/06/07,11:15:16,00,09,1, 11.9,1,1, 13.030, 10490.677, 330.393, 52794.703 23/06/07,11:15:16,01,09,1, 11.9,1,1, 13.030, 10490.702, 330.370, 52794.717 23/06/07,11:15:16,02,09,1, 11.9,1,1, 13.030, 10490.677, 330.404, 52794.762 23/06/07,11:15:16,03,09,1, 11.9,1,1, 13.030, 10490.699, 330.371, 52794.711 23/06/07,11:15:16,04,09,1, 11.9,1,1, 13.030, 10490.702, 330.368, 52794.734 23/06/07,11:15:16,05,09,1, 11.9,1,1, 13.030, 10490.681, 330.381, 52794.721 23/06/07,11:15:16,06,09,1, 11.9,1,1, 13.030, 10490.700, 330.367, 52794.679 23/06/07,11:15:16,07,09,1, 11.9,1,1, 13.030, 10490.694, 330.390, 52794.738 23/06/07,11:15:16,08,09,1, 11.9,1,1, 13.030, 10490.690, 330.379, 52794.687 23/06/07,11:15:16,09,09,1, 11.9,1,1, 13.030, 10490.685, 330.378, 52794.727 23/06/07,11:15:16,10,09,1, 11.9,1,1, 13.030, 10490.679, 330.387, 52794.685 23/06/07,11:15:16,11,09,1, 11.9,1,1, 13.030, 10490.706, 330.388, 52794.703 23/06/07,11:15:16,12,09,1, 11.9,1,1, 13.030, 10490.687, 330.394, 52794.686 23/06/07,11:15:16,13,09,1, 11.9,1,1, 13.030, 10490.716, 330.375, 52794.680 23/06/07,11:15:16,14,09,1, 11.9,1,1, 13.030, 10490.678, 330.355, 52794.661 23/06/07,11:15:16,15,09,1, 11.9,1,1, 13.030, 10490.681, 330.415, 52794.722 23/06/07,11:15:16,16,09,1, 11.9,1,1, 13.030, 10490.713, 330.397, 52794.679 23/06/07,11:15:16,17,09,1, 11.9,1,1, 13.030, 10490.719, 330.408, 52794.699 23/06/07,11:15:16,18,09,1, 11.9,1,1, 13.030, 10490.719, 330.394, 52794.695 23/06/07,11:15:16,19,09,1, 11.9,1,1, 13.030, 10490.707, 330.415, 52794.708 23/06/07,11:15:17,00,08,1, 11.9,1,1, 13.026, 10490.702, 330.415, 52794.708 23/06/07,11:15:17,01,08,1, 11.9,1,1, 13.026, 10490.730, 330.385, 52794.669 23/06/07,11:15:17,02,08,1, 11.9,1,1, 13.026, 10490.719, 330.401, 52794.716 23/06/07,11:15:17,03,08,1, 11.9,1,1, 13.026, 10490.743, 330.392, 52794.710 23/06/07,11:15:17,04,08,1, 11.9,1,1, 13.026, 10490.711, 330.426, 52794.650 23/06/07,11:15:17,05,08,1, 11.9,1,1, 13.026, 10490.734, 330.396, 52794.701 23/06/07,11:15:17,06,08,1, 11.9,1,1, 13.026, 10490.726, 330.395, 52794.690 23/06/07,11:15:17,07,08,1, 11.9,1,1, 13.026, 10490.729, 330.379, 52794.711 23/06/07,11:15:17,08,08,1, 11.9,1,1, 13.026, 10490.746, 330.392, 52794.692 23/06/07,11:15:17,09,08,1, 11.9,1,1, 13.026, 10490.716, 330.419, 52794.669 23/06/07,11:15:17,10,08,1, 11.9,1,1, 13.026, 10490.728, 330.404, 52794.686 23/06/07,11:15:17,11,08,1, 11.9,1,1, 13.026, 10490.731, 330.411, 52794.703 23/06/07,11:15:17,12,08,1, 11.9,1,1, 13.026, 10490.721, 330.400, 52794.714 23/06/07,11:15:17,13,08,1, 11.9,1,1, 13.026, 10490.712, 330.401, 52794.661 23/06/07,11:15:17,14,08,1, 11.9,1,1, 13.026, 10490.724, 330.376, 52794.639 23/06/07,11:15:17,15,08,1, 11.9,1,1, 13.026, 10490.756, 330.396, 52794.682 23/06/07,11:15:17,16,08,1, 11.9,1,1, 13.026, 10490.725, 330.403, 52794.683 23/06/07,11:15:17,17,08,1, 11.9,1,1, 13.026, 10490.744, 330.401, 52794.649 23/06/07,11:15:17,18,08,1, 11.9,1,1, 13.026, 10490.722, 330.411, 52794.678 23/06/07,11:15:17,19,08,1, 11.9,1,1, 13.026, 10490.739, 330.388, 52794.665 23/06/07,11:15:18,00,08,1, 11.9,1,1, 13.024, 10490.736, 330.388, 52794.665 23/06/07,11:15:18,01,08,1, 11.9,1,1, 13.024, 10490.757, 330.393, 52794.685 23/06/07,11:15:18,02,08,1, 11.9,1,1, 13.024, 10490.739, 330.397, 52794.642 23/06/07,11:15:18,03,08,1, 11.9,1,1, 13.024, 10490.768, 330.368, 52794.695 23/06/07,11:15:18,04,08,1, 11.9,1,1, 13.024, 10490.727, 330.387, 52794.693 23/06/07,11:15:18,05,08,1, 11.9,1,1, 13.024, 10490.770, 330.397, 52794.705 23/06/07,11:15:18,06,08,1, 11.9,1,1, 13.024, 10490.760, 330.418, 52794.657 23/06/07,11:15:18,07,08,1, 11.9,1,1, 13.024, 10490.776, 330.409, 52794.632 23/06/07,11:15:18,08,08,1, 11.9,1,1, 13.024, 10490.755, 330.393, 52794.692 23/06/07,11:15:18,09,08,1, 11.9,1,1, 13.024, 10490.769, 330.411, 52794.682 23/06/07,11:15:18,10,08,1, 11.9,1,1, 13.024, 10490.790, 330.426, 52794.680 23/06/07,11:15:18,11,08,1, 11.9,1,1, 13.024, 10490.761, 330.421, 52794.671 23/06/07,11:15:18,12,08,1, 11.9,1,1, 13.024, 10490.792, 330.417, 52794.713 23/06/07,11:15:18,13,08,1, 11.9,1,1, 13.024, 10490.760, 330.412, 52794.682 23/06/07,11:15:18,14,08,1, 11.9,1,1, 13.024, 10490.780, 330.401, 52794.661 23/06/07,11:15:18,15,08,1, 11.9,1,1, 13.024, 10490.789, 330.411, 52794.706 23/06/07,11:15:18,16,08,1, 11.9,1,1, 13.024, 10490.780, 330.419, 52794.703 23/06/07,11:15:18,17,08,1, 11.9,1,1, 13.024, 10490.815, 330.410, 52794.682 23/06/07,11:15:18,18,08,1, 11.9,1,1, 13.024, 10490.775, 330.396, 52794.686 23/06/07,11:15:18,19,08,1, 11.9,1,1, 13.024, 10490.782, 330.405, 52794.718 23/06/07,11:15:19,00,08,1, 11.9,1,1, 13.027, 10490.777, 330.405, 52794.718 23/06/07,11:15:19,01,08,1, 11.9,1,1, 13.027, 10490.782, 330.413, 52794.693 23/06/07,11:15:19,02,08,1, 11.9,1,1, 13.027, 10490.773, 330.405, 52794.696 23/06/07,11:15:19,03,08,1, 11.9,1,1, 13.027, 10490.801, 330.399, 52794.649 23/06/07,11:15:19,04,08,1, 11.9,1,1, 13.027, 10490.779, 330.405, 52794.668 23/06/07,11:15:19,05,08,1, 11.9,1,1, 13.027, 10490.802, 330.391, 52794.673 23/06/07,11:15:19,06,08,1, 11.9,1,1, 13.027, 10490.812, 330.388, 52794.695 23/06/07,11:15:19,07,08,1, 11.9,1,1, 13.027, 10490.770, 330.395, 52794.674 23/06/07,11:15:19,08,08,1, 11.9,1,1, 13.027, 10490.787, 330.383, 52794.647 23/06/07,11:15:19,09,08,1, 11.9,1,1, 13.027, 10490.800, 330.417, 52794.666 23/06/07,11:15:19,10,08,1, 11.9,1,1, 13.027, 10490.782, 330.396, 52794.632 23/06/07,11:15:19,11,08,1, 11.9,1,1, 13.027, 10490.818, 330.391, 52794.625 23/06/07,11:15:19,12,08,1, 11.9,1,1, 13.027, 10490.798, 330.402, 52794.684 23/06/07,11:15:19,13,08,1, 11.9,1,1, 13.027, 10490.818, 330.408, 52794.636 23/06/07,11:15:19,14,08,1, 11.9,1,1, 13.027, 10490.829, 330.406, 52794.651 23/06/07,11:15:19,15,08,1, 11.9,1,1, 13.027, 10490.829, 330.415, 52794.648 23/06/07,11:15:19,16,08,1, 11.9,1,1, 13.027, 10490.817, 330.415, 52794.670 23/06/07,11:15:19,17,08,1, 11.9,1,1, 13.027, 10490.829, 330.401, 52794.627 23/06/07,11:15:19,18,08,1, 11.9,1,1, 13.027, 10490.813, 330.406, 52794.648 23/06/07,11:15:19,19,08,1, 11.9,1,1, 13.027, 10490.814, 330.411, 52794.669 23/06/07,11:15:20,00,08,1, 11.9,1,1, 13.028, 10490.811, 330.411, 52794.669 23/06/07,11:15:20,01,08,1, 11.9,1,1, 13.028, 10490.838, 330.402, 52794.641 23/06/07,11:15:20,02,08,1, 11.9,1,1, 13.028, 10490.836, 330.384, 52794.662 23/06/07,11:15:20,03,08,1, 11.9,1,1, 13.028, 10490.844, 330.401, 52794.661 23/06/07,11:15:20,04,08,1, 11.9,1,1, 13.028, 10490.861, 330.389, 52794.614 23/06/07,11:15:20,05,08,1, 11.9,1,1, 13.028, 10490.832, 330.377, 52794.633 23/06/07,11:15:20,06,08,1, 11.9,1,1, 13.028, 10490.846, 330.384, 52794.653 23/06/07,11:15:20,07,08,1, 11.9,1,1, 13.028, 10490.853, 330.390, 52794.636 23/06/07,11:15:20,08,08,1, 11.9,1,1, 13.028, 10490.866, 330.417, 52794.701 23/06/07,11:15:20,09,08,1, 11.9,1,1, 13.028, 10490.872, 330.417, 52794.648 23/06/07,11:15:20,10,08,1, 11.9,1,1, 13.028, 10490.854, 330.408, 52794.616 23/06/07,11:15:20,11,08,1, 11.9,1,1, 13.028, 10490.853, 330.416, 52794.645 23/06/07,11:15:20,12,08,1, 11.9,1,1, 13.028, 10490.869, 330.399, 52794.603 23/06/07,11:15:20,13,08,1, 11.9,1,1, 13.028, 10490.884, 330.412, 52794.652 23/06/07,11:15:20,14,08,1, 11.9,1,1, 13.028, 10490.875, 330.406, 52794.680 23/06/07,11:15:20,15,08,1, 11.9,1,1, 13.028, 10490.878, 330.393, 52794.647 23/06/07,11:15:20,16,08,1, 11.9,1,1, 13.028, 10490.889, 330.396, 52794.634 23/06/07,11:15:20,17,08,1, 11.9,1,1, 13.028, 10490.852, 330.385, 52794.644 23/06/07,11:15:20,18,08,1, 11.9,1,1, 13.028, 10490.881, 330.386, 52794.646 23/06/07,11:15:20,19,08,1, 11.9,1,1, 13.028, 10490.887, 330.374, 52794.651 23/06/07,11:15:21,00,08,1, 11.9,1,1, 13.028, 10490.886, 330.374, 52794.651 23/06/07,11:15:21,01,08,1, 11.9,1,1, 13.028, 10490.888, 330.396, 52794.624 23/06/07,11:15:21,02,08,1, 11.9,1,1, 13.028, 10490.899, 330.402, 52794.634 23/06/07,11:15:21,03,08,1, 11.9,1,1, 13.028, 10490.886, 330.393, 52794.616 23/06/07,11:15:21,04,08,1, 11.9,1,1, 13.028, 10490.873, 330.387, 52794.692 23/06/07,11:15:21,05,08,1, 11.9,1,1, 13.028, 10490.894, 330.371, 52794.628 23/06/07,11:15:21,06,08,1, 11.9,1,1, 13.028, 10490.883, 330.379, 52794.640 23/06/07,11:15:21,07,08,1, 11.9,1,1, 13.028, 10490.890, 330.399, 52794.643 23/06/07,11:15:21,08,08,1, 11.9,1,1, 13.028, 10490.896, 330.384, 52794.606 23/06/07,11:15:21,09,08,1, 11.9,1,1, 13.028, 10490.903, 330.414, 52794.669 23/06/07,11:15:21,10,08,1, 11.9,1,1, 13.028, 10490.910, 330.393, 52794.645 23/06/07,11:15:21,11,08,1, 11.9,1,1, 13.028, 10490.890, 330.382, 52794.641 23/06/07,11:15:21,12,08,1, 11.9,1,1, 13.028, 10490.890, 330.381, 52794.633 23/06/07,11:15:21,13,08,1, 11.9,1,1, 13.028, 10490.909, 330.398, 52794.670 23/06/07,11:15:21,14,08,1, 11.9,1,1, 13.028, 10490.915, 330.383, 52794.616 23/06/07,11:15:21,15,08,1, 11.9,1,1, 13.028, 10490.917, 330.371, 52794.661 23/06/07,11:15:21,16,08,1, 11.9,1,1, 13.028, 10490.932, 330.374, 52794.634 23/06/07,11:15:21,17,08,1, 11.9,1,1, 13.028, 10490.918, 330.383, 52794.680 23/06/07,11:15:21,18,08,1, 11.9,1,1, 13.028, 10490.922, 330.394, 52794.648 23/06/07,11:15:21,19,08,1, 11.9,1,1, 13.028, 10490.902, 330.380, 52794.686 23/06/07,11:15:22,00,08,1, 11.9,1,1, 13.030, 10490.894, 330.380, 52794.686 23/06/07,11:15:22,01,08,1, 11.9,1,1, 13.030, 10490.926, 330.382, 52794.685 23/06/07,11:15:22,02,08,1, 11.9,1,1, 13.030, 10490.917, 330.387, 52794.656 23/06/07,11:15:22,03,08,1, 11.9,1,1, 13.030, 10490.914, 330.392, 52794.632 23/06/07,11:15:22,04,08,1, 11.9,1,1, 13.030, 10490.913, 330.365, 52794.680 23/06/07,11:15:22,05,08,1, 11.9,1,1, 13.030, 10490.941, 330.385, 52794.675 23/06/07,11:15:22,06,08,1, 11.9,1,1, 13.030, 10490.942, 330.385, 52794.708 23/06/07,11:15:22,07,08,1, 11.9,1,1, 13.030, 10490.936, 330.361, 52794.639 23/06/07,11:15:22,08,08,1, 11.9,1,1, 13.030, 10490.944, 330.369, 52794.686 23/06/07,11:15:22,09,08,1, 11.9,1,1, 13.030, 10490.927, 330.410, 52794.612 23/06/07,11:15:22,10,08,1, 11.9,1,1, 13.030, 10490.930, 330.392, 52794.653 23/06/07,11:15:22,11,08,1, 11.9,1,1, 13.030, 10490.927, 330.384, 52794.612 23/06/07,11:15:22,12,08,1, 11.9,1,1, 13.030, 10490.948, 330.376, 52794.605 23/06/07,11:15:22,13,08,1, 11.9,1,1, 13.030, 10490.951, 330.380, 52794.691 23/06/07,11:15:22,14,08,1, 11.9,1,1, 13.030, 10490.936, 330.355, 52794.630 23/06/07,11:15:22,15,08,1, 11.9,1,1, 13.030, 10490.949, 330.395, 52794.677 23/06/07,11:15:22,16,08,1, 11.9,1,1, 13.030, 10490.934, 330.371, 52794.646 23/06/07,11:15:22,17,08,1, 11.9,1,1, 13.030, 10490.953, 330.389, 52794.666 23/06/07,11:15:22,18,08,1, 11.9,1,1, 13.030, 10490.960, 330.361, 52794.640 23/06/07,11:15:22,19,08,1, 11.9,1,1, 13.030, 10490.941, 330.364, 52794.667 23/06/07,11:15:23,00,09,1, 11.9,1,1, 13.023, 10490.936, 330.364, 52794.667 23/06/07,11:15:23,01,09,1, 11.9,1,1, 13.023, 10490.961, 330.381, 52794.631 23/06/07,11:15:23,02,09,1, 11.9,1,1, 13.023, 10490.967, 330.375, 52794.649 23/06/07,11:15:23,03,09,1, 11.9,1,1, 13.023, 10490.955, 330.356, 52794.461 23/06/07,11:15:23,04,09,1, 11.9,1,1, 13.023, 10490.937, 330.387, 52794.713 23/06/07,11:15:23,05,09,1, 11.9,1,1, 13.023, 10490.956, 330.375, 52794.661 23/06/07,11:15:23,06,09,1, 11.9,1,1, 13.023, 10490.961, 330.361, 52794.664 23/06/07,11:15:23,07,09,1, 11.9,1,1, 13.023, 10490.969, 330.366, 52794.666 23/06/07,11:15:23,08,09,1, 11.9,1,1, 13.023, 10490.960, 330.367, 52794.603 23/06/07,11:15:23,09,09,1, 11.9,1,1, 13.023, 10490.975, 330.374, 52794.636 23/06/07,11:15:23,10,09,1, 11.9,1,1, 13.023, 10490.956, 330.378, 52794.608 23/06/07,11:15:23,11,09,1, 11.9,1,1, 13.023, 10490.970, 330.370, 52794.609 23/06/07,11:15:23,12,09,1, 11.9,1,1, 13.023, 10490.964, 330.377, 52794.624 23/06/07,11:15:23,13,09,1, 11.9,1,1, 13.023, 10490.945, 330.377, 52794.608 23/06/07,11:15:23,14,09,1, 11.9,1,1, 13.023, 10490.976, 330.344, 52794.610 23/06/07,11:15:23,15,09,1, 11.9,1,1, 13.023, 10490.960, 330.359, 52794.573 23/06/07,11:15:23,16,09,1, 11.9,1,1, 13.023, 10490.984, 330.361, 52794.628 23/06/07,11:15:23,17,09,1, 11.9,1,1, 13.023, 10490.979, 330.375, 52794.619 23/06/07,11:15:23,18,09,1, 11.9,1,1, 13.023, 10490.966, 330.359, 52794.589 23/06/07,11:15:23,19,09,1, 11.9,1,1, 13.023, 10490.974, 330.339, 52794.639 23/06/07,11:15:24,00,09,1, 11.9,1,1, 13.028, 10490.969, 330.339, 52794.639 23/06/07,11:15:24,01,09,1, 11.9,1,1, 13.028, 10490.979, 330.358, 52794.613 23/06/07,11:15:24,02,09,1, 11.9,1,1, 13.028, 10490.970, 330.361, 52794.619 23/06/07,11:15:24,03,09,1, 11.9,1,1, 13.028, 10490.980, 330.365, 52794.603 23/06/07,11:15:24,04,09,1, 11.9,1,1, 13.028, 10490.976, 330.359, 52794.653 23/06/07,11:15:24,05,09,1, 11.9,1,1, 13.028, 10490.997, 330.338, 52794.614 23/06/07,11:15:24,06,09,1, 11.9,1,1, 13.028, 10490.997, 330.377, 52794.598 23/06/07,11:15:24,07,09,1, 11.9,1,1, 13.028, 10490.987, 330.351, 52794.619 23/06/07,11:15:24,08,09,1, 11.9,1,1, 13.028, 10490.979, 330.369, 52794.632 23/06/07,11:15:24,09,09,1, 11.9,1,1, 13.028, 10491.005, 330.377, 52794.643 23/06/07,11:15:24,10,09,1, 11.9,1,1, 13.028, 10491.012, 330.360, 52794.611 23/06/07,11:15:24,11,09,1, 11.9,1,1, 13.028, 10490.999, 330.367, 52794.606 23/06/07,11:15:24,12,09,1, 11.9,1,1, 13.028, 10491.010, 330.379, 52794.584 23/06/07,11:15:24,13,09,1, 11.9,1,1, 13.028, 10491.022, 330.344, 52794.584 23/06/07,11:15:24,14,09,1, 11.9,1,1, 13.028, 10491.000, 330.371, 52794.605 23/06/07,11:15:24,15,09,1, 11.9,1,1, 13.028, 10490.998, 330.379, 52794.620 23/06/07,11:15:24,16,09,1, 11.9,1,1, 13.028, 10490.996, 330.357, 52794.569 23/06/07,11:15:24,17,09,1, 11.9,1,1, 13.028, 10490.979, 330.358, 52794.618 23/06/07,11:15:24,18,09,1, 11.9,1,1, 13.028, 10490.992, 330.363, 52794.586 23/06/07,11:15:24,19,09,1, 11.9,1,1, 13.028, 10491.021, 330.342, 52794.551 23/06/07,11:15:25,00,09,1, 11.9,1,1, 13.027, 10491.019, 330.342, 52794.551 23/06/07,11:15:25,01,09,1, 11.9,1,1, 13.027, 10491.010, 330.352, 52794.554 23/06/07,11:15:25,02,09,1, 11.9,1,1, 13.027, 10491.004, 330.366, 52794.583 23/06/07,11:15:25,03,09,1, 11.9,1,1, 13.027, 10491.009, 330.371, 52794.587 23/06/07,11:15:25,04,09,1, 11.9,1,1, 13.027, 10491.022, 330.371, 52794.569 23/06/07,11:15:25,05,09,1, 11.9,1,1, 13.027, 10491.026, 330.354, 52794.537 23/06/07,11:15:25,06,09,1, 11.9,1,1, 13.027, 10491.017, 330.356, 52794.578 23/06/07,11:15:25,07,09,1, 11.9,1,1, 13.027, 10491.017, 330.372, 52794.620 23/06/07,11:15:25,08,09,1, 11.9,1,1, 13.027, 10490.992, 330.343, 52794.523 23/06/07,11:15:25,09,09,1, 11.9,1,1, 13.027, 10491.011, 330.346, 52794.587 23/06/07,11:15:25,10,09,1, 11.9,1,1, 13.027, 10491.014, 330.342, 52794.585 23/06/07,11:15:25,11,09,1, 11.9,1,1, 13.027, 10491.003, 330.345, 52794.556 23/06/07,11:15:25,12,09,1, 11.9,1,1, 13.027, 10491.014, 330.358, 52794.602 23/06/07,11:15:25,13,09,1, 11.9,1,1, 13.027, 10491.036, 330.360, 52794.543 23/06/07,11:15:25,14,09,1, 11.9,1,1, 13.027, 10491.007, 330.344, 52794.579 23/06/07,11:15:25,15,09,1, 11.9,1,1, 13.027, 10491.006, 330.347, 52794.568 23/06/07,11:15:25,16,09,1, 11.9,1,1, 13.027, 10491.027, 330.328, 52794.534 23/06/07,11:15:25,17,09,1, 11.9,1,1, 13.027, 10491.039, 330.324, 52794.571 23/06/07,11:15:25,18,09,1, 11.9,1,1, 13.027, 10491.032, 330.332, 52794.564 23/06/07,11:15:25,19,09,1, 11.9,1,1, 13.027, 10491.022, 330.332, 52794.582 23/06/07,11:15:26,00,09,1, 12.0,1,1, 13.029, 10491.019, 330.332, 52794.582 23/06/07,11:15:26,01,09,1, 12.0,1,1, 13.029, 10491.044, 330.316, 52794.569 23/06/07,11:15:26,02,09,1, 12.0,1,1, 13.029, 10491.022, 330.304, 52794.591 23/06/07,11:15:26,03,09,1, 12.0,1,1, 13.029, 10491.038, 330.304, 52794.575 23/06/07,11:15:26,04,09,1, 12.0,1,1, 13.029, 10491.036, 330.322, 52794.583 23/06/07,11:15:26,05,09,1, 12.0,1,1, 13.029, 10491.029, 330.312, 52794.520 23/06/07,11:15:26,06,09,1, 12.0,1,1, 13.029, 10491.060, 330.309, 52794.589 23/06/07,11:15:26,07,09,1, 12.0,1,1, 13.029, 10491.058, 330.320, 52794.515 23/06/07,11:15:26,08,09,1, 12.0,1,1, 13.029, 10491.054, 330.310, 52794.581 23/06/07,11:15:26,09,09,1, 12.0,1,1, 13.029, 10491.065, 330.322, 52794.579 23/06/07,11:15:26,10,09,1, 12.0,1,1, 13.029, 10491.047, 330.320, 52794.542 23/06/07,11:15:26,11,09,1, 12.0,1,1, 13.029, 10491.071, 330.317, 52794.582 23/06/07,11:15:26,12,09,1, 12.0,1,1, 13.029, 10491.054, 330.331, 52794.558 23/06/07,11:15:26,13,09,1, 12.0,1,1, 13.029, 10491.063, 330.324, 52794.581 23/06/07,11:15:26,14,09,1, 12.0,1,1, 13.029, 10491.085, 330.295, 52794.558 23/06/07,11:15:26,15,09,1, 12.0,1,1, 13.029, 10491.063, 330.278, 52794.532 23/06/07,11:15:26,16,09,1, 12.0,1,1, 13.029, 10491.067, 330.305, 52794.531 23/06/07,11:15:26,17,09,1, 12.0,1,1, 13.029, 10491.080, 330.305, 52794.563 23/06/07,11:15:26,18,09,1, 12.0,1,1, 13.029, 10491.045, 330.307, 52794.550 23/06/07,11:15:26,19,09,1, 12.0,1,1, 13.029, 10491.083, 330.314, 52794.568 23/06/07,11:15:27,00,09,1, 11.9,1,1, 13.026, 10491.078, 330.314, 52794.568 23/06/07,11:15:27,01,09,1, 11.9,1,1, 13.026, 10491.047, 330.294, 52794.567 23/06/07,11:15:27,02,09,1, 11.9,1,1, 13.026, 10491.070, 330.319, 52794.567 23/06/07,11:15:27,03,09,1, 11.9,1,1, 13.026, 10491.076, 330.300, 52794.528 23/06/07,11:15:27,04,09,1, 11.9,1,1, 13.026, 10491.060, 330.303, 52794.553 23/06/07,11:15:27,05,09,1, 11.9,1,1, 13.026, 10491.077, 330.312, 52794.550 23/06/07,11:15:27,06,09,1, 11.9,1,1, 13.026, 10491.079, 330.293, 52794.523 23/06/07,11:15:27,07,09,1, 11.9,1,1, 13.026, 10491.067, 330.304, 52794.514 23/06/07,11:15:27,08,09,1, 11.9,1,1, 13.026, 10491.084, 330.300, 52794.531 23/06/07,11:15:27,09,09,1, 11.9,1,1, 13.026, 10491.053, 330.281, 52794.525 23/06/07,11:15:27,10,09,1, 11.9,1,1, 13.026, 10491.059, 330.300, 52794.559 23/06/07,11:15:27,11,09,1, 11.9,1,1, 13.026, 10491.065, 330.274, 52794.528 23/06/07,11:15:27,12,09,1, 11.9,1,1, 13.026, 10491.087, 330.275, 52794.591 23/06/07,11:15:27,13,09,1, 11.9,1,1, 13.026, 10491.085, 330.270, 52794.555 23/06/07,11:15:27,14,09,1, 11.9,1,1, 13.026, 10491.084, 330.273, 52794.522 23/06/07,11:15:27,15,09,1, 11.9,1,1, 13.026, 10491.103, 330.289, 52794.548 23/06/07,11:15:27,16,09,1, 11.9,1,1, 13.026, 10491.063, 330.268, 52794.531 23/06/07,11:15:27,17,09,1, 11.9,1,1, 13.026, 10491.057, 330.284, 52794.557 23/06/07,11:15:27,18,09,1, 11.9,1,1, 13.026, 10491.064, 330.277, 52794.546 23/06/07,11:15:27,19,09,1, 11.9,1,1, 13.026, 10491.078, 330.283, 52794.544 23/06/07,11:15:28,00,10,1, 11.9,1,1, 13.026, 10491.078, 330.283, 52794.544 23/06/07,11:15:28,01,10,1, 11.9,1,1, 13.026, 10491.094, 330.261, 52794.570 23/06/07,11:15:28,02,10,1, 11.9,1,1, 13.026, 10491.060, 330.287, 52794.570 23/06/07,11:15:28,03,10,1, 11.9,1,1, 13.026, 10491.121, 330.277, 52794.568 23/06/07,11:15:28,04,10,1, 11.9,1,1, 13.026, 10491.083, 330.288, 52794.507 23/06/07,11:15:28,05,10,1, 11.9,1,1, 13.026, 10491.111, 330.277, 52794.562 23/06/07,11:15:28,06,10,1, 11.9,1,1, 13.026, 10491.108, 330.249, 52794.563 23/06/07,11:15:28,07,10,1, 11.9,1,1, 13.026, 10491.065, 330.243, 52794.556 23/06/07,11:15:28,08,10,1, 11.9,1,1, 13.026, 10491.077, 330.263, 52794.537 23/06/07,11:15:28,09,10,1, 11.9,1,1, 13.026, 10491.100, 330.224, 52794.536 23/06/07,11:15:28,10,10,1, 11.9,1,1, 13.026, 10491.078, 330.245, 52794.523 23/06/07,11:15:28,11,10,1, 11.9,1,1, 13.026, 10491.096, 330.250, 52794.545 23/06/07,11:15:28,12,10,1, 11.9,1,1, 13.026, 10491.073, 330.260, 52794.527 23/06/07,11:15:28,13,10,1, 11.9,1,1, 13.026, 10491.081, 330.245, 52794.549 23/06/07,11:15:28,14,10,1, 11.9,1,1, 13.026, 10491.112, 330.230, 52794.543 23/06/07,11:15:28,15,10,1, 11.9,1,1, 13.026, 10491.094, 330.257, 52794.539 23/06/07,11:15:28,16,10,1, 11.9,1,1, 13.026, 10491.105, 330.243, 52794.540 23/06/07,11:15:28,17,10,1, 11.9,1,1, 13.026, 10491.092, 330.258, 52794.528 23/06/07,11:15:28,18,10,1, 11.9,1,1, 13.026, 10491.080, 330.253, 52794.536 23/06/07,11:15:28,19,10,1, 11.9,1,1, 13.026, 10491.093, 330.220, 52794.512 23/06/07,11:15:29,00,09,1, 11.8,1,1, 13.028, 10491.086, 330.220, 52794.512 23/06/07,11:15:29,01,09,1, 11.8,1,1, 13.028, 10491.102, 330.236, 52794.508 23/06/07,11:15:29,02,09,1, 11.8,1,1, 13.028, 10491.110, 330.233, 52794.527 23/06/07,11:15:29,03,09,1, 11.8,1,1, 13.028, 10491.100, 330.234, 52794.527 23/06/07,11:15:29,04,09,1, 11.8,1,1, 13.028, 10491.092, 330.243, 52794.491 23/06/07,11:15:29,05,09,1, 11.8,1,1, 13.028, 10491.093, 330.233, 52794.548 23/06/07,11:15:29,06,09,1, 11.8,1,1, 13.028, 10491.103, 330.217, 52794.516 23/06/07,11:15:29,07,09,1, 11.8,1,1, 13.028, 10491.089, 330.223, 52794.511 23/06/07,11:15:29,08,09,1, 11.8,1,1, 13.028, 10491.125, 330.221, 52794.549 23/06/07,11:15:29,09,09,1, 11.8,1,1, 13.028, 10491.087, 330.227, 52794.526 23/06/07,11:15:29,10,09,1, 11.8,1,1, 13.028, 10491.087, 330.228, 52794.548 23/06/07,11:15:29,11,09,1, 11.8,1,1, 13.028, 10491.105, 330.239, 52794.492 23/06/07,11:15:29,12,09,1, 11.8,1,1, 13.028, 10491.075, 330.225, 52794.491 23/06/07,11:15:29,13,09,1, 11.8,1,1, 13.028, 10491.094, 330.225, 52794.518 23/06/07,11:15:29,14,09,1, 11.8,1,1, 13.028, 10491.104, 330.197, 52794.504 23/06/07,11:15:29,15,09,1, 11.8,1,1, 13.028, 10491.090, 330.228, 52794.536 23/06/07,11:15:29,16,09,1, 11.8,1,1, 13.028, 10491.103, 330.225, 52794.551 23/06/07,11:15:29,17,09,1, 11.8,1,1, 13.028, 10491.123, 330.203, 52794.497 23/06/07,11:15:29,18,09,1, 11.8,1,1, 13.028, 10491.110, 330.228, 52794.542 23/06/07,11:15:29,19,09,1, 11.8,1,1, 13.028, 10491.102, 330.213, 52794.534 23/06/07,11:15:30,00,09,1, 11.9,1,1, 13.034, 10491.095, 330.213, 52794.534 23/06/07,11:15:30,01,09,1, 11.9,1,1, 13.034, 10491.091, 330.226, 52794.506 23/06/07,11:15:30,02,09,1, 11.9,1,1, 13.034, 10491.108, 330.203, 52794.546 23/06/07,11:15:30,03,09,1, 11.9,1,1, 13.034, 10491.096, 330.199, 52794.506 23/06/07,11:15:30,04,09,1, 11.9,1,1, 13.034, 10491.100, 330.194, 52794.525 23/06/07,11:15:30,05,09,1, 11.9,1,1, 13.034, 10491.122, 330.186, 52794.561 23/06/07,11:15:30,06,09,1, 11.9,1,1, 13.034, 10491.090, 330.205, 52794.502 23/06/07,11:15:30,07,09,1, 11.9,1,1, 13.034, 10491.075, 330.199, 52794.537 23/06/07,11:15:30,08,09,1, 11.9,1,1, 13.034, 10491.080, 330.203, 52794.523 23/06/07,11:15:30,09,09,1, 11.9,1,1, 13.034, 10491.111, 330.207, 52794.506 23/06/07,11:15:30,10,09,1, 11.9,1,1, 13.034, 10491.124, 330.194, 52794.505 23/06/07,11:15:30,11,09,1, 11.9,1,1, 13.034, 10491.116, 330.209, 52794.509 23/06/07,11:15:30,12,09,1, 11.9,1,1, 13.034, 10491.135, 330.189, 52794.523 23/06/07,11:15:30,13,09,1, 11.9,1,1, 13.034, 10491.125, 330.204, 52794.529 23/06/07,11:15:30,14,09,1, 11.9,1,1, 13.034, 10491.108, 330.207, 52794.502 23/06/07,11:15:30,15,09,1, 11.9,1,1, 13.034, 10491.105, 330.187, 52794.520 23/06/07,11:15:30,16,09,1, 11.9,1,1, 13.034, 10491.132, 330.193, 52794.550 23/06/07,11:15:30,17,09,1, 11.9,1,1, 13.034, 10491.127, 330.203, 52794.476 23/06/07,11:15:30,18,09,1, 11.9,1,1, 13.034, 10491.128, 330.164, 52794.517 23/06/07,11:15:30,19,09,1, 11.9,1,1, 13.034, 10491.111, 330.188, 52794.491 23/06/07,11:15:31,00,09,1, 11.9,1,1, 13.030, 10491.103, 330.188, 52794.491 23/06/07,11:15:31,01,09,1, 11.9,1,1, 13.030, 10491.138, 330.206, 52794.519 23/06/07,11:15:31,02,09,1, 11.9,1,1, 13.030, 10491.123, 330.206, 52794.512 23/06/07,11:15:31,03,09,1, 11.9,1,1, 13.030, 10491.126, 330.182, 52794.495 23/06/07,11:15:31,04,09,1, 11.9,1,1, 13.030, 10491.127, 330.190, 52794.503 23/06/07,11:15:31,05,09,1, 11.9,1,1, 13.030, 10491.143, 330.184, 52794.490 23/06/07,11:15:31,06,09,1, 11.9,1,1, 13.030, 10491.106, 330.196, 52794.510 23/06/07,11:15:31,07,09,1, 11.9,1,1, 13.030, 10491.131, 330.201, 52794.493 23/06/07,11:15:31,08,09,1, 11.9,1,1, 13.030, 10491.120, 330.186, 52794.514 23/06/07,11:15:31,09,09,1, 11.9,1,1, 13.030, 10491.143, 330.185, 52794.525 23/06/07,11:15:31,10,09,1, 11.9,1,1, 13.030, 10491.113, 330.178, 52794.514 23/06/07,11:15:31,11,09,1, 11.9,1,1, 13.030, 10491.119, 330.185, 52794.558 23/06/07,11:15:31,12,09,1, 11.9,1,1, 13.030, 10491.129, 330.164, 52794.514 23/06/07,11:15:31,13,09,1, 11.9,1,1, 13.030, 10491.103, 330.187, 52794.488 23/06/07,11:15:31,14,09,1, 11.9,1,1, 13.030, 10491.143, 330.161, 52794.484 23/06/07,11:15:31,15,09,1, 11.9,1,1, 13.030, 10491.151, 330.159, 52794.448 23/06/07,11:15:31,16,09,1, 11.9,1,1, 13.030, 10491.129, 330.151, 52794.454 23/06/07,11:15:31,17,09,1, 11.9,1,1, 13.030, 10491.111, 330.170, 52794.515 23/06/07,11:15:31,18,09,1, 11.9,1,1, 13.030, 10491.129, 330.168, 52794.502 23/06/07,11:15:31,19,09,1, 11.9,1,1, 13.030, 10491.098, 330.159, 52794.499 23/06/07,11:15:32,00,09,1, 11.9,1,1, 13.031, 10491.095, 330.159, 52794.499 23/06/07,11:15:32,01,09,1, 11.9,1,1, 13.031, 10491.114, 330.150, 52794.489 23/06/07,11:15:32,02,09,1, 11.9,1,1, 13.031, 10491.126, 330.164, 52794.453 23/06/07,11:15:32,03,09,1, 11.9,1,1, 13.031, 10491.093, 330.144, 52794.471 23/06/07,11:15:32,04,09,1, 11.9,1,1, 13.031, 10491.128, 330.165, 52794.463 23/06/07,11:15:32,05,09,1, 11.9,1,1, 13.031, 10491.096, 330.165, 52794.470 23/06/07,11:15:32,06,09,1, 11.9,1,1, 13.031, 10491.111, 330.116, 52794.479 23/06/07,11:15:32,07,09,1, 11.9,1,1, 13.031, 10491.131, 330.150, 52794.455 23/06/07,11:15:32,08,09,1, 11.9,1,1, 13.031, 10491.114, 330.142, 52794.472 23/06/07,11:15:32,09,09,1, 11.9,1,1, 13.031, 10491.146, 330.125, 52794.507 23/06/07,11:15:32,10,09,1, 11.9,1,1, 13.031, 10491.133, 330.157, 52794.459 23/06/07,11:15:32,11,09,1, 11.9,1,1, 13.031, 10491.124, 330.150, 52794.429 23/06/07,11:15:32,12,09,1, 11.9,1,1, 13.031, 10491.156, 330.151, 52794.469 23/06/07,11:15:32,13,09,1, 11.9,1,1, 13.031, 10491.138, 330.140, 52794.454 23/06/07,11:15:32,14,09,1, 11.9,1,1, 13.031, 10491.144, 330.120, 52794.442 23/06/07,11:15:32,15,09,1, 11.9,1,1, 13.031, 10491.128, 330.110, 52794.435 23/06/07,11:15:32,16,09,1, 11.9,1,1, 13.031, 10491.141, 330.108, 52794.484 23/06/07,11:15:32,17,09,1, 11.9,1,1, 13.031, 10491.131, 330.122, 52794.519 23/06/07,11:15:32,18,09,1, 11.9,1,1, 13.031, 10491.153, 330.116, 52794.472 23/06/07,11:15:32,19,09,1, 11.9,1,1, 13.031, 10491.159, 330.140, 52794.486 23/06/07,11:15:33,00,09,1, 11.9,1,1, 13.029, 10491.153, 330.140, 52794.486 23/06/07,11:15:33,01,09,1, 11.9,1,1, 13.029, 10491.132, 330.122, 52794.470 23/06/07,11:15:33,02,09,1, 11.9,1,1, 13.029, 10491.153, 330.114, 52794.471 23/06/07,11:15:33,03,09,1, 11.9,1,1, 13.029, 10491.149, 330.130, 52794.478 23/06/07,11:15:33,04,09,1, 11.9,1,1, 13.029, 10491.144, 330.070, 52794.431 23/06/07,11:15:33,05,09,1, 11.9,1,1, 13.029, 10491.140, 330.106, 52794.454 23/06/07,11:15:33,06,09,1, 11.9,1,1, 13.029, 10491.117, 330.095, 52794.441 23/06/07,11:15:33,07,09,1, 11.9,1,1, 13.029, 10491.159, 330.100, 52794.430 23/06/07,11:15:33,08,09,1, 11.9,1,1, 13.029, 10491.143, 330.099, 52794.446 23/06/07,11:15:33,09,09,1, 11.9,1,1, 13.029, 10491.124, 330.080, 52794.449 23/06/07,11:15:33,10,09,1, 11.9,1,1, 13.029, 10491.139, 330.106, 52794.466 23/06/07,11:15:33,11,09,1, 11.9,1,1, 13.029, 10491.131, 330.095, 52794.436 23/06/07,11:15:33,12,09,1, 11.9,1,1, 13.029, 10491.120, 330.100, 52794.442 23/06/07,11:15:33,13,09,1, 11.9,1,1, 13.029, 10491.133, 330.086, 52794.473 23/06/07,11:15:33,14,09,1, 11.9,1,1, 13.029, 10491.136, 330.079, 52794.483 23/06/07,11:15:33,15,09,1, 11.9,1,1, 13.029, 10491.151, 330.074, 52794.419 23/06/07,11:15:33,16,09,1, 11.9,1,1, 13.029, 10491.154, 330.054, 52794.427 23/06/07,11:15:33,17,09,1, 11.9,1,1, 13.029, 10491.138, 330.084, 52794.378 23/06/07,11:15:33,18,09,1, 11.9,1,1, 13.029, 10491.148, 330.093, 52794.399 23/06/07,11:15:33,19,09,1, 11.9,1,1, 13.029, 10491.146, 330.077, 52794.464 23/06/07,11:15:34,00,08,1, 11.8,1,1, 13.031, 10491.145, 330.077, 52794.464 23/06/07,11:15:34,01,08,1, 11.8,1,1, 13.031, 10491.142, 330.079, 52794.432 23/06/07,11:15:34,02,08,1, 11.8,1,1, 13.031, 10491.141, 330.088, 52794.433 23/06/07,11:15:34,03,08,1, 11.8,1,1, 13.031, 10491.153, 330.085, 52794.460 23/06/07,11:15:34,04,08,1, 11.8,1,1, 13.031, 10491.173, 330.066, 52794.419 23/06/07,11:15:34,05,08,1, 11.8,1,1, 13.031, 10491.146, 330.058, 52794.431 23/06/07,11:15:34,06,08,1, 11.8,1,1, 13.031, 10491.151, 330.044, 52794.422 23/06/07,11:15:34,07,08,1, 11.8,1,1, 13.031, 10491.138, 330.072, 52794.374 23/06/07,11:15:34,08,08,1, 11.8,1,1, 13.031, 10491.132, 330.077, 52794.384 23/06/07,11:15:34,09,08,1, 11.8,1,1, 13.031, 10491.147, 330.067, 52794.397 23/06/07,11:15:34,10,08,1, 11.8,1,1, 13.031, 10491.143, 330.063, 52794.410 23/06/07,11:15:34,11,08,1, 11.8,1,1, 13.031, 10491.113, 330.060, 52794.412 23/06/07,11:15:34,12,08,1, 11.8,1,1, 13.031, 10491.164, 330.053, 52794.454 23/06/07,11:15:34,13,08,1, 11.8,1,1, 13.031, 10491.144, 330.050, 52794.451 23/06/07,11:15:34,14,08,1, 11.8,1,1, 13.031, 10491.147, 330.039, 52794.372 23/06/07,11:15:34,15,08,1, 11.8,1,1, 13.031, 10491.169, 330.047, 52794.398 23/06/07,11:15:34,16,08,1, 11.8,1,1, 13.031, 10491.138, 330.051, 52794.389 23/06/07,11:15:34,17,08,1, 11.8,1,1, 13.031, 10491.137, 330.072, 52794.399 23/06/07,11:15:34,18,08,1, 11.8,1,1, 13.031, 10491.157, 330.062, 52794.399 23/06/07,11:15:34,19,08,1, 11.8,1,1, 13.031, 10491.158, 330.035, 52794.441 23/06/07,11:15:35,00,08,1, 11.8,1,1, 13.029, 10491.153, 330.035, 52794.441 23/06/07,11:15:35,01,08,1, 11.8,1,1, 13.029, 10491.156, 330.029, 52794.479 23/06/07,11:15:35,02,08,1, 11.8,1,1, 13.029, 10491.155, 330.036, 52794.434 23/06/07,11:15:35,03,08,1, 11.8,1,1, 13.029, 10491.152, 330.026, 52794.424 23/06/07,11:15:35,04,08,1, 11.8,1,1, 13.029, 10491.136, 330.038, 52794.362 23/06/07,11:15:35,05,08,1, 11.8,1,1, 13.029, 10491.139, 330.039, 52794.427 23/06/07,11:15:35,06,08,1, 11.8,1,1, 13.029, 10491.148, 330.041, 52794.385 23/06/07,11:15:35,07,08,1, 11.8,1,1, 13.029, 10491.145, 330.027, 52794.290 23/06/07,11:15:35,08,08,1, 11.8,1,1, 13.029, 10491.169, 330.031, 52794.445 23/06/07,11:15:35,09,08,1, 11.8,1,1, 13.029, 10491.177, 330.035, 52794.412 23/06/07,11:15:35,10,08,1, 11.8,1,1, 13.029, 10491.155, 330.018, 52794.376 23/06/07,11:15:35,11,08,1, 11.8,1,1, 13.029, 10491.170, 330.006, 52794.435 23/06/07,11:15:35,12,08,1, 11.8,1,1, 13.029, 10491.165, 330.026, 52794.389 23/06/07,11:15:35,13,08,1, 11.8,1,1, 13.029, 10491.132, 330.010, 52794.389 23/06/07,11:15:35,14,08,1, 11.8,1,1, 13.029, 10491.137, 330.019, 52794.419 23/06/07,11:15:35,15,08,1, 11.8,1,1, 13.029, 10491.152, 330.000, 52794.408 23/06/07,11:15:35,16,08,1, 11.8,1,1, 13.029, 10491.131, 330.000, 52794.413 23/06/07,11:15:35,17,08,1, 11.8,1,1, 13.029, 10491.147, 330.007, 52794.397 23/06/07,11:15:35,18,08,1, 11.8,1,1, 13.029, 10491.167, 330.005, 52794.348 23/06/07,11:15:35,19,08,1, 11.8,1,1, 13.029, 10491.160, 329.995, 52794.404 23/06/07,11:15:36,00,09,1, 11.9,1,1, 13.028, 10491.153, 329.995, 52794.404 23/06/07,11:15:36,01,09,1, 11.9,1,1, 13.028, 10491.162, 329.986, 52794.424 23/06/07,11:15:36,02,09,1, 11.9,1,1, 13.028, 10491.151, 329.984, 52794.403 23/06/07,11:15:36,03,09,1, 11.9,1,1, 13.028, 10491.132, 330.015, 52794.454 23/06/07,11:15:36,04,09,1, 11.9,1,1, 13.028, 10491.158, 329.991, 52794.451 23/06/07,11:15:36,05,09,1, 11.9,1,1, 13.028, 10491.145, 329.969, 52794.433 23/06/07,11:15:36,06,09,1, 11.9,1,1, 13.028, 10491.145, 329.995, 52794.420 23/06/07,11:15:36,07,09,1, 11.9,1,1, 13.028, 10491.161, 329.980, 52794.418 23/06/07,11:15:36,08,09,1, 11.9,1,1, 13.028, 10491.157, 329.960, 52794.392 23/06/07,11:15:36,09,09,1, 11.9,1,1, 13.028, 10491.163, 329.976, 52794.420 23/06/07,11:15:36,10,09,1, 11.9,1,1, 13.028, 10491.174, 329.947, 52794.410 23/06/07,11:15:36,11,09,1, 11.9,1,1, 13.028, 10491.151, 329.974, 52794.392 23/06/07,11:15:36,12,09,1, 11.9,1,1, 13.028, 10491.183, 329.953, 52794.375 23/06/07,11:15:36,13,09,1, 11.9,1,1, 13.028, 10491.181, 329.959, 52794.403 23/06/07,11:15:36,14,09,1, 11.9,1,1, 13.028, 10491.182, 329.969, 52794.365 23/06/07,11:15:36,15,09,1, 11.9,1,1, 13.028, 10491.172, 329.919, 52794.373 23/06/07,11:15:36,16,09,1, 11.9,1,1, 13.028, 10491.186, 329.946, 52794.391 23/06/07,11:15:36,17,09,1, 11.9,1,1, 13.028, 10491.169, 329.946, 52794.400 23/06/07,11:15:36,18,09,1, 11.9,1,1, 13.028, 10491.155, 329.962, 52794.376 23/06/07,11:15:36,19,09,1, 11.9,1,1, 13.028, 10491.190, 329.940, 52794.427 23/06/07,11:15:37,00,09,1, 11.9,1,1, 13.031, 10491.186, 329.940, 52794.427 23/06/07,11:15:37,01,09,1, 11.9,1,1, 13.031, 10491.161, 329.955, 52794.362 23/06/07,11:15:37,02,09,1, 11.9,1,1, 13.031, 10491.172, 329.944, 52794.369 23/06/07,11:15:37,03,09,1, 11.9,1,1, 13.031, 10491.165, 329.940, 52794.380 23/06/07,11:15:37,04,09,1, 11.9,1,1, 13.031, 10491.145, 329.947, 52794.419 23/06/07,11:15:37,05,09,1, 11.9,1,1, 13.031, 10491.182, 329.938, 52794.368 23/06/07,11:15:37,06,09,1, 11.9,1,1, 13.031, 10491.155, 329.920, 52794.411 23/06/07,11:15:37,07,09,1, 11.9,1,1, 13.031, 10491.151, 329.925, 52794.389 23/06/07,11:15:37,08,09,1, 11.9,1,1, 13.031, 10491.155, 329.932, 52794.405 23/06/07,11:15:37,09,09,1, 11.9,1,1, 13.031, 10491.172, 329.901, 52794.398 23/06/07,11:15:37,10,09,1, 11.9,1,1, 13.031, 10491.185, 329.916, 52794.421 23/06/07,11:15:37,11,09,1, 11.9,1,1, 13.031, 10491.206, 329.929, 52794.398 23/06/07,11:15:37,12,09,1, 11.9,1,1, 13.031, 10491.175, 329.898, 52794.386 23/06/07,11:15:37,13,09,1, 11.9,1,1, 13.031, 10491.186, 329.927, 52794.399 23/06/07,11:15:37,14,09,1, 11.9,1,1, 13.031, 10491.199, 329.907, 52794.430 23/06/07,11:15:37,15,09,1, 11.9,1,1, 13.031, 10491.201, 329.918, 52794.383 23/06/07,11:15:37,16,09,1, 11.9,1,1, 13.031, 10491.181, 329.909, 52794.416 23/06/07,11:15:37,17,09,1, 11.9,1,1, 13.031, 10491.202, 329.907, 52794.447 23/06/07,11:15:37,18,09,1, 11.9,1,1, 13.031, 10491.225, 329.904, 52794.330 23/06/07,11:15:37,19,09,1, 11.9,1,1, 13.031, 10491.201, 329.904, 52794.417 23/06/07,11:15:38,00,10,1, 12.0,1,1, 13.028, 10491.195, 329.904, 52794.417 23/06/07,11:15:38,01,10,1, 12.0,1,1, 13.028, 10491.192, 329.897, 52794.363 23/06/07,11:15:38,02,10,1, 12.0,1,1, 13.028, 10491.191, 329.896, 52794.395 23/06/07,11:15:38,03,10,1, 12.0,1,1, 13.028, 10491.180, 329.901, 52794.397 23/06/07,11:15:38,04,10,1, 12.0,1,1, 13.028, 10491.199, 329.904, 52794.412 23/06/07,11:15:38,05,10,1, 12.0,1,1, 13.028, 10491.183, 329.877, 52794.343 23/06/07,11:15:38,06,10,1, 12.0,1,1, 13.028, 10491.206, 329.887, 52794.371 23/06/07,11:15:38,07,10,1, 12.0,1,1, 13.028, 10491.174, 329.889, 52794.359 23/06/07,11:15:38,08,10,1, 12.0,1,1, 13.028, 10491.193, 329.881, 52794.386 23/06/07,11:15:38,09,10,1, 12.0,1,1, 13.028, 10491.177, 329.883, 52794.376 23/06/07,11:15:38,10,10,1, 12.0,1,1, 13.028, 10491.194, 329.872, 52794.340 23/06/07,11:15:38,11,10,1, 12.0,1,1, 13.028, 10491.179, 329.909, 52794.362 23/06/07,11:15:38,12,10,1, 12.0,1,1, 13.028, 10491.187, 329.868, 52794.374 23/06/07,11:15:38,13,10,1, 12.0,1,1, 13.028, 10491.197, 329.866, 52794.376 23/06/07,11:15:38,14,10,1, 12.0,1,1, 13.028, 10491.176, 329.900, 52794.381 23/06/07,11:15:38,15,10,1, 12.0,1,1, 13.028, 10491.203, 329.893, 52794.447 23/06/07,11:15:38,16,10,1, 12.0,1,1, 13.028, 10491.181, 329.884, 52794.305 23/06/07,11:15:38,17,10,1, 12.0,1,1, 13.028, 10491.169, 329.880, 52794.374 23/06/07,11:15:38,18,10,1, 12.0,1,1, 13.028, 10491.203, 329.854, 52794.361 23/06/07,11:15:38,19,10,1, 12.0,1,1, 13.028, 10491.199, 329.867, 52794.389 23/06/07,11:15:39,00,09,1, 11.9,1,1, 13.029, 10491.195, 329.867, 52794.389 23/06/07,11:15:39,01,09,1, 11.9,1,1, 13.029, 10491.221, 329.861, 52794.399 23/06/07,11:15:39,02,09,1, 11.9,1,1, 13.029, 10491.207, 329.842, 52794.379 23/06/07,11:15:39,03,09,1, 11.9,1,1, 13.029, 10491.194, 329.863, 52794.356 23/06/07,11:15:39,04,09,1, 11.9,1,1, 13.029, 10491.194, 329.833, 52794.329 23/06/07,11:15:39,05,09,1, 11.9,1,1, 13.029, 10491.196, 329.846, 52794.330 23/06/07,11:15:39,06,09,1, 11.9,1,1, 13.029, 10491.192, 329.844, 52794.342 23/06/07,11:15:39,07,09,1, 11.9,1,1, 13.029, 10491.184, 329.840, 52794.359 23/06/07,11:15:39,08,09,1, 11.9,1,1, 13.029, 10491.206, 329.836, 52794.376 23/06/07,11:15:39,09,09,1, 11.9,1,1, 13.029, 10491.193, 329.836, 52794.376 23/06/07,11:15:39,10,09,1, 11.9,1,1, 13.029, 10491.217, 329.823, 52794.384 23/06/07,11:15:39,11,09,1, 11.9,1,1, 13.029, 10491.206, 329.829, 52794.347 23/06/07,11:15:39,12,09,1, 11.9,1,1, 13.029, 10491.195, 329.816, 52794.334 23/06/07,11:15:39,13,09,1, 11.9,1,1, 13.029, 10491.175, 329.851, 52794.311 23/06/07,11:15:39,14,09,1, 11.9,1,1, 13.029, 10491.177, 329.830, 52794.346 23/06/07,11:15:39,15,09,1, 11.9,1,1, 13.029, 10491.203, 329.813, 52794.363 23/06/07,11:15:39,16,09,1, 11.9,1,1, 13.029, 10491.201, 329.838, 52794.322 23/06/07,11:15:39,17,09,1, 11.9,1,1, 13.029, 10491.199, 329.826, 52794.337 23/06/07,11:15:39,18,09,1, 11.9,1,1, 13.029, 10491.230, 329.831, 52794.341 23/06/07,11:15:39,19,09,1, 11.9,1,1, 13.029, 10491.187, 329.824, 52794.283 23/06/07,11:15:40,00,09,1, 11.9,1,1, 13.031, 10491.186, 329.824, 52794.283 23/06/07,11:15:40,01,09,1, 11.9,1,1, 13.031, 10491.199, 329.796, 52794.323 23/06/07,11:15:40,02,09,1, 11.9,1,1, 13.031, 10491.165, 329.828, 52794.287 23/06/07,11:15:40,03,09,1, 11.9,1,1, 13.031, 10491.169, 329.824, 52794.342 23/06/07,11:15:40,04,09,1, 11.9,1,1, 13.031, 10491.188, 329.819, 52794.354 23/06/07,11:15:40,05,09,1, 11.9,1,1, 13.031, 10491.197, 329.809, 52794.317 23/06/07,11:15:40,06,09,1, 11.9,1,1, 13.031, 10491.205, 329.795, 52794.361 23/06/07,11:15:40,07,09,1, 11.9,1,1, 13.031, 10491.189, 329.809, 52794.338 23/06/07,11:15:40,08,09,1, 11.9,1,1, 13.031, 10491.207, 329.829, 52794.356 23/06/07,11:15:40,09,09,1, 11.9,1,1, 13.031, 10491.211, 329.810, 52794.308 23/06/07,11:15:40,10,09,1, 11.9,1,1, 13.031, 10491.203, 329.782, 52794.293 23/06/07,11:15:40,11,09,1, 11.9,1,1, 13.031, 10491.218, 329.818, 52794.321 23/06/07,11:15:40,12,09,1, 11.9,1,1, 13.031, 10491.209, 329.803, 52794.323 23/06/07,11:15:40,13,09,1, 11.9,1,1, 13.031, 10491.195, 329.806, 52794.314 23/06/07,11:15:40,14,09,1, 11.9,1,1, 13.031, 10491.200, 329.803, 52794.299 23/06/07,11:15:40,15,09,1, 11.9,1,1, 13.031, 10491.218, 329.808, 52794.333 23/06/07,11:15:40,16,09,1, 11.9,1,1, 13.031, 10491.216, 329.790, 52794.325 23/06/07,11:15:40,17,09,1, 11.9,1,1, 13.031, 10491.193, 329.808, 52794.305 23/06/07,11:15:40,18,09,1, 11.9,1,1, 13.031, 10491.210, 329.798, 52794.332 23/06/07,11:15:40,19,09,1, 11.9,1,1, 13.031, 10491.206, 329.776, 52794.321 23/06/07,11:15:41,00,09,1, 11.9,1,1, 13.030, 10491.203, 329.776, 52794.321 23/06/07,11:15:41,01,09,1, 11.9,1,1, 13.030, 10491.215, 329.803, 52794.301 23/06/07,11:15:41,02,09,1, 11.9,1,1, 13.030, 10491.221, 329.804, 52794.316 23/06/07,11:15:41,03,09,1, 11.9,1,1, 13.030, 10491.203, 329.798, 52794.336 23/06/07,11:15:41,04,09,1, 11.9,1,1, 13.030, 10491.207, 329.788, 52794.344 23/06/07,11:15:41,05,09,1, 11.9,1,1, 13.030, 10491.233, 329.787, 52794.315 23/06/07,11:15:41,06,09,1, 11.9,1,1, 13.030, 10491.217, 329.777, 52794.351 23/06/07,11:15:41,07,09,1, 11.9,1,1, 13.030, 10491.237, 329.779, 52794.338 23/06/07,11:15:41,08,09,1, 11.9,1,1, 13.030, 10491.232, 329.773, 52794.322 23/06/07,11:15:41,09,09,1, 11.9,1,1, 13.030, 10491.205, 329.773, 52794.330 23/06/07,11:15:41,10,09,1, 11.9,1,1, 13.030, 10491.236, 329.769, 52794.308 23/06/07,11:15:41,11,09,1, 11.9,1,1, 13.030, 10491.221, 329.778, 52794.304 23/06/07,11:15:41,12,09,1, 11.9,1,1, 13.030, 10491.230, 329.784, 52794.295 23/06/07,11:15:41,13,09,1, 11.9,1,1, 13.030, 10491.230, 329.796, 52794.329 23/06/07,11:15:41,14,09,1, 11.9,1,1, 13.030, 10491.227, 329.772, 52794.236 23/06/07,11:15:41,15,09,1, 11.9,1,1, 13.030, 10491.227, 329.781, 52794.282 23/06/07,11:15:41,16,09,1, 11.9,1,1, 13.030, 10491.231, 329.771, 52794.296 23/06/07,11:15:41,17,09,1, 11.9,1,1, 13.030, 10491.221, 329.761, 52794.255 23/06/07,11:15:41,18,09,1, 11.9,1,1, 13.030, 10491.235, 329.758, 52794.309 23/06/07,11:15:41,19,09,1, 11.9,1,1, 13.030, 10491.230, 329.767, 52794.277 23/06/07,11:15:42,00,09,1, 11.9,1,1, 13.030, 10491.228, 329.767, 52794.277 23/06/07,11:15:42,01,09,1, 11.9,1,1, 13.030, 10491.233, 329.774, 52794.302 23/06/07,11:15:42,02,09,1, 11.9,1,1, 13.030, 10491.251, 329.754, 52794.274 23/06/07,11:15:42,03,09,1, 11.9,1,1, 13.030, 10491.234, 329.746, 52794.280 23/06/07,11:15:42,04,09,1, 11.9,1,1, 13.030, 10491.244, 329.745, 52794.305 23/06/07,11:15:42,05,09,1, 11.9,1,1, 13.030, 10491.246, 329.747, 52794.321 23/06/07,11:15:42,06,09,1, 11.9,1,1, 13.030, 10491.239, 329.738, 52794.309 23/06/07,11:15:42,07,09,1, 11.9,1,1, 13.030, 10491.259, 329.768, 52794.303 23/06/07,11:15:42,08,09,1, 11.9,1,1, 13.030, 10491.254, 329.738, 52794.311 23/06/07,11:15:42,09,09,1, 11.9,1,1, 13.030, 10491.264, 329.745, 52794.302 23/06/07,11:15:42,10,09,1, 11.9,1,1, 13.030, 10491.259, 329.748, 52794.337 23/06/07,11:15:42,11,09,1, 11.9,1,1, 13.030, 10491.260, 329.753, 52794.303 23/06/07,11:15:42,12,09,1, 11.9,1,1, 13.030, 10491.272, 329.748, 52794.317 23/06/07,11:15:42,13,09,1, 11.9,1,1, 13.030, 10491.255, 329.754, 52794.289 23/06/07,11:15:42,14,09,1, 11.9,1,1, 13.030, 10491.272, 329.747, 52794.300 23/06/07,11:15:42,15,09,1, 11.9,1,1, 13.030, 10491.259, 329.755, 52794.289 23/06/07,11:15:42,16,09,1, 11.9,1,1, 13.030, 10491.263, 329.712, 52794.276 23/06/07,11:15:42,17,09,1, 11.9,1,1, 13.030, 10491.245, 329.746, 52794.313 23/06/07,11:15:42,18,09,1, 11.9,1,1, 13.030, 10491.256, 329.729, 52794.310 23/06/07,11:15:42,19,09,1, 11.9,1,1, 13.030, 10491.264, 329.731, 52794.256 23/06/07,11:15:43,00,09,1, 12.0,1,1, 13.030, 10491.261, 329.731, 52794.256 23/06/07,11:15:43,01,09,1, 12.0,1,1, 13.030, 10491.271, 329.712, 52794.268 23/06/07,11:15:43,02,09,1, 12.0,1,1, 13.030, 10491.275, 329.709, 52794.283 23/06/07,11:15:43,03,09,1, 12.0,1,1, 13.030, 10491.266, 329.732, 52794.310 23/06/07,11:15:43,04,09,1, 12.0,1,1, 13.030, 10491.278, 329.734, 52794.307 23/06/07,11:15:43,05,09,1, 12.0,1,1, 13.030, 10491.277, 329.719, 52794.314 23/06/07,11:15:43,06,09,1, 12.0,1,1, 13.030, 10491.292, 329.712, 52794.337 23/06/07,11:15:43,07,09,1, 12.0,1,1, 13.030, 10491.297, 329.710, 52794.322 23/06/07,11:15:43,08,09,1, 12.0,1,1, 13.030, 10491.271, 329.720, 52794.320 23/06/07,11:15:43,09,09,1, 12.0,1,1, 13.030, 10491.272, 329.730, 52794.287 23/06/07,11:15:43,10,09,1, 12.0,1,1, 13.030, 10491.295, 329.716, 52794.325 23/06/07,11:15:43,11,09,1, 12.0,1,1, 13.030, 10491.301, 329.699, 52794.262 23/06/07,11:15:43,12,09,1, 12.0,1,1, 13.030, 10491.279, 329.701, 52794.358 23/06/07,11:15:43,13,09,1, 12.0,1,1, 13.030, 10491.288, 329.721, 52794.340 23/06/07,11:15:43,14,09,1, 12.0,1,1, 13.030, 10491.276, 329.718, 52794.318 23/06/07,11:15:43,15,09,1, 12.0,1,1, 13.030, 10491.283, 329.753, 52794.284 23/06/07,11:15:43,16,09,1, 12.0,1,1, 13.030, 10491.309, 329.707, 52794.285 23/06/07,11:15:43,17,09,1, 12.0,1,1, 13.030, 10491.290, 329.690, 52794.334 23/06/07,11:15:43,18,09,1, 12.0,1,1, 13.030, 10491.299, 329.705, 52794.293 23/06/07,11:15:43,19,09,1, 12.0,1,1, 13.030, 10491.299, 329.702, 52794.267 23/06/07,11:15:44,00,09,1, 11.9,1,1, 13.031, 10491.295, 329.702, 52794.267 23/06/07,11:15:44,01,09,1, 11.9,1,1, 13.031, 10491.282, 329.699, 52794.272 23/06/07,11:15:44,02,09,1, 11.9,1,1, 13.031, 10491.282, 329.691, 52794.233 23/06/07,11:15:44,03,09,1, 11.9,1,1, 13.031, 10491.295, 329.688, 52794.282 23/06/07,11:15:44,04,09,1, 11.9,1,1, 13.031, 10491.291, 329.691, 52794.242 23/06/07,11:15:44,05,09,1, 11.9,1,1, 13.031, 10491.287, 329.696, 52794.264 23/06/07,11:15:44,06,09,1, 11.9,1,1, 13.031, 10491.293, 329.682, 52794.255 23/06/07,11:15:44,07,09,1, 11.9,1,1, 13.031, 10491.308, 329.680, 52794.264 23/06/07,11:15:44,08,09,1, 11.9,1,1, 13.031, 10491.307, 329.671, 52794.261 23/06/07,11:15:44,09,09,1, 11.9,1,1, 13.031, 10491.322, 329.668, 52794.270 23/06/07,11:15:44,10,09,1, 11.9,1,1, 13.031, 10491.331, 329.656, 52794.239 23/06/07,11:15:44,11,09,1, 11.9,1,1, 13.031, 10491.312, 329.665, 52794.281 23/06/07,11:15:44,12,09,1, 11.9,1,1, 13.031, 10491.311, 329.648, 52794.275 23/06/07,11:15:44,13,09,1, 11.9,1,1, 13.031, 10491.308, 329.670, 52794.291 23/06/07,11:15:44,14,09,1, 11.9,1,1, 13.031, 10491.327, 329.682, 52794.289 23/06/07,11:15:44,15,09,1, 11.9,1,1, 13.031, 10491.338, 329.653, 52794.275 23/06/07,11:15:44,16,09,1, 11.9,1,1, 13.031, 10491.336, 329.660, 52794.254 23/06/07,11:15:44,17,09,1, 11.9,1,1, 13.031, 10491.316, 329.680, 52794.293 23/06/07,11:15:44,18,09,1, 11.9,1,1, 13.031, 10491.330, 329.662, 52794.299 23/06/07,11:15:44,19,09,1, 11.9,1,1, 13.031, 10491.333, 329.669, 52794.296 23/06/07,11:15:45,00,08,1, 11.9,1,1, 13.034, 10491.328, 329.669, 52794.296 23/06/07,11:15:45,01,08,1, 11.9,1,1, 13.034, 10491.344, 329.651, 52794.292 23/06/07,11:15:45,02,08,1, 11.9,1,1, 13.034, 10491.320, 329.668, 52794.277 23/06/07,11:15:45,03,08,1, 11.9,1,1, 13.034, 10491.320, 329.666, 52794.327 23/06/07,11:15:45,04,08,1, 11.9,1,1, 13.034, 10491.318, 329.626, 52794.237 23/06/07,11:15:45,05,08,1, 11.9,1,1, 13.034, 10491.327, 329.655, 52794.278 23/06/07,11:15:45,06,08,1, 11.9,1,1, 13.034, 10491.343, 329.627, 52794.277 23/06/07,11:15:45,07,08,1, 11.9,1,1, 13.034, 10491.370, 329.641, 52794.268 23/06/07,11:15:45,08,08,1, 11.9,1,1, 13.034, 10491.347, 329.646, 52794.246 23/06/07,11:15:45,09,08,1, 11.9,1,1, 13.034, 10491.364, 329.634, 52794.290 23/06/07,11:15:45,10,08,1, 11.9,1,1, 13.034, 10491.354, 329.640, 52794.283 23/06/07,11:15:45,11,08,1, 11.9,1,1, 13.034, 10491.350, 329.642, 52794.250 23/06/07,11:15:45,12,08,1, 11.9,1,1, 13.034, 10491.359, 329.634, 52794.268 23/06/07,11:15:45,13,08,1, 11.9,1,1, 13.034, 10491.353, 329.630, 52794.256 23/06/07,11:15:45,14,08,1, 11.9,1,1, 13.034, 10491.352, 329.627, 52794.270 23/06/07,11:15:45,15,08,1, 11.9,1,1, 13.034, 10491.366, 329.648, 52794.283 23/06/07,11:15:45,16,08,1, 11.9,1,1, 13.034, 10491.360, 329.628, 52794.206 23/06/07,11:15:45,17,08,1, 11.9,1,1, 13.034, 10491.363, 329.616, 52794.268 23/06/07,11:15:45,18,08,1, 11.9,1,1, 13.034, 10491.367, 329.631, 52794.257 23/06/07,11:15:45,19,08,1, 11.9,1,1, 13.034, 10491.350, 329.619, 52794.263 23/06/07,11:15:46,00,09,1, 11.9,1,1, 13.032, 10491.345, 329.619, 52794.263 23/06/07,11:15:46,01,09,1, 11.9,1,1, 13.032, 10491.372, 329.600, 52794.221 23/06/07,11:15:46,02,09,1, 11.9,1,1, 13.032, 10491.347, 329.623, 52794.252 23/06/07,11:15:46,03,09,1, 11.9,1,1, 13.032, 10491.389, 329.643, 52794.274 23/06/07,11:15:46,04,09,1, 11.9,1,1, 13.032, 10491.396, 329.599, 52794.279 23/06/07,11:15:46,05,09,1, 11.9,1,1, 13.032, 10491.377, 329.615, 52794.304 23/06/07,11:15:46,06,09,1, 11.9,1,1, 13.032, 10491.369, 329.622, 52794.249 23/06/07,11:15:46,07,09,1, 11.9,1,1, 13.032, 10491.378, 329.615, 52794.218 23/06/07,11:15:46,08,09,1, 11.9,1,1, 13.032, 10491.368, 329.618, 52794.230 23/06/07,11:15:46,09,09,1, 11.9,1,1, 13.032, 10491.378, 329.616, 52794.236 23/06/07,11:15:46,10,09,1, 11.9,1,1, 13.032, 10491.383, 329.618, 52794.257 23/06/07,11:15:46,11,09,1, 11.9,1,1, 13.032, 10491.380, 329.596, 52794.224 23/06/07,11:15:46,12,09,1, 11.9,1,1, 13.032, 10491.364, 329.595, 52794.239 23/06/07,11:15:46,13,09,1, 11.9,1,1, 13.032, 10491.397, 329.592, 52794.215 23/06/07,11:15:46,14,09,1, 11.9,1,1, 13.032, 10491.381, 329.589, 52794.204 23/06/07,11:15:46,15,09,1, 11.9,1,1, 13.032, 10491.391, 329.603, 52794.208 23/06/07,11:15:46,16,09,1, 11.9,1,1, 13.032, 10491.398, 329.605, 52794.233 23/06/07,11:15:46,17,09,1, 11.9,1,1, 13.032, 10491.388, 329.579, 52794.211 23/06/07,11:15:46,18,09,1, 11.9,1,1, 13.032, 10491.395, 329.588, 52794.207 23/06/07,11:15:46,19,09,1, 11.9,1,1, 13.032, 10491.409, 329.585, 52794.191 23/06/07,11:15:47,00,09,1, 11.9,1,1, 13.030, 10491.403, 329.585, 52794.191 23/06/07,11:15:47,01,09,1, 11.9,1,1, 13.030, 10491.419, 329.595, 52794.233 23/06/07,11:15:47,02,09,1, 11.9,1,1, 13.030, 10491.393, 329.579, 52794.221 23/06/07,11:15:47,03,09,1, 11.9,1,1, 13.030, 10491.406, 329.564, 52794.234 23/06/07,11:15:47,04,09,1, 11.9,1,1, 13.030, 10491.389, 329.562, 52794.211 23/06/07,11:15:47,05,09,1, 11.9,1,1, 13.030, 10491.418, 329.602, 52794.216 23/06/07,11:15:47,06,09,1, 11.9,1,1, 13.030, 10491.408, 329.591, 52794.236 23/06/07,11:15:47,07,09,1, 11.9,1,1, 13.030, 10491.424, 329.581, 52794.208 23/06/07,11:15:47,08,09,1, 11.9,1,1, 13.030, 10491.418, 329.576, 52794.212 23/06/07,11:15:47,09,09,1, 11.9,1,1, 13.030, 10491.398, 329.557, 52794.230 23/06/07,11:15:47,10,09,1, 11.9,1,1, 13.030, 10491.435, 329.580, 52794.241 23/06/07,11:15:47,11,09,1, 11.9,1,1, 13.030, 10491.423, 329.601, 52794.219 23/06/07,11:15:47,12,09,1, 11.9,1,1, 13.030, 10491.394, 329.596, 52794.219 23/06/07,11:15:47,13,09,1, 11.9,1,1, 13.030, 10491.454, 329.586, 52794.214 23/06/07,11:15:47,14,09,1, 11.9,1,1, 13.030, 10491.405, 329.570, 52794.205 23/06/07,11:15:47,15,09,1, 11.9,1,1, 13.030, 10491.438, 329.588, 52794.204 23/06/07,11:15:47,16,09,1, 11.9,1,1, 13.030, 10491.423, 329.578, 52794.226 23/06/07,11:15:47,17,09,1, 11.9,1,1, 13.030, 10491.436, 329.588, 52794.236 23/06/07,11:15:47,18,09,1, 11.9,1,1, 13.030, 10491.427, 329.558, 52794.192 23/06/07,11:15:47,19,09,1, 11.9,1,1, 13.030, 10491.448, 329.557, 52794.190 23/06/07,11:15:48,00,09,1, 12.0,1,1, 13.031, 10491.445, 329.557, 52794.190 23/06/07,11:15:48,01,09,1, 12.0,1,1, 13.031, 10491.424, 329.550, 52794.235 23/06/07,11:15:48,02,09,1, 12.0,1,1, 13.031, 10491.434, 329.540, 52794.215 23/06/07,11:15:48,03,09,1, 12.0,1,1, 13.031, 10491.453, 329.557, 52794.185 23/06/07,11:15:48,04,09,1, 12.0,1,1, 13.031, 10491.449, 329.543, 52794.181 23/06/07,11:15:48,05,09,1, 12.0,1,1, 13.031, 10491.427, 329.561, 52794.188 23/06/07,11:15:48,06,09,1, 12.0,1,1, 13.031, 10491.441, 329.555, 52794.187 23/06/07,11:15:48,07,09,1, 12.0,1,1, 13.031, 10491.439, 329.535, 52794.212 23/06/07,11:15:48,08,09,1, 12.0,1,1, 13.031, 10491.450, 329.565, 52794.181 23/06/07,11:15:48,09,09,1, 12.0,1,1, 13.031, 10491.446, 329.559, 52794.183 23/06/07,11:15:48,10,09,1, 12.0,1,1, 13.031, 10491.485, 329.539, 52794.209 23/06/07,11:15:48,11,09,1, 12.0,1,1, 13.031, 10491.449, 329.530, 52794.251 23/06/07,11:15:48,12,09,1, 12.0,1,1, 13.031, 10491.471, 329.521, 52794.180 23/06/07,11:15:48,13,09,1, 12.0,1,1, 13.031, 10491.479, 329.519, 52794.171 23/06/07,11:15:48,14,09,1, 12.0,1,1, 13.031, 10491.458, 329.532, 52794.235 23/06/07,11:15:48,15,09,1, 12.0,1,1, 13.031, 10491.467, 329.496, 52794.237 23/06/07,11:15:48,16,09,1, 12.0,1,1, 13.031, 10491.464, 329.514, 52794.227 23/06/07,11:15:48,17,09,1, 12.0,1,1, 13.031, 10491.478, 329.534, 52794.171 23/06/07,11:15:48,18,09,1, 12.0,1,1, 13.031, 10491.474, 329.521, 52794.172 23/06/07,11:15:48,19,09,1, 12.0,1,1, 13.031, 10491.477, 329.514, 52794.188 23/06/07,11:15:49,00,09,1, 11.9,1,1, 13.031, 10491.470, 329.514, 52794.188 23/06/07,11:15:49,01,09,1, 11.9,1,1, 13.031, 10491.490, 329.502, 52794.176 23/06/07,11:15:49,02,09,1, 11.9,1,1, 13.031, 10491.465, 329.527, 52794.226 23/06/07,11:15:49,03,09,1, 11.9,1,1, 13.031, 10491.514, 329.516, 52794.210 23/06/07,11:15:49,04,09,1, 11.9,1,1, 13.031, 10491.507, 329.515, 52794.184 23/06/07,11:15:49,05,09,1, 11.9,1,1, 13.031, 10491.498, 329.509, 52794.249 23/06/07,11:15:49,06,09,1, 11.9,1,1, 13.031, 10491.491, 329.506, 52794.197 23/06/07,11:15:49,07,09,1, 11.9,1,1, 13.031, 10491.490, 329.482, 52794.163 23/06/07,11:15:49,08,09,1, 11.9,1,1, 13.031, 10491.505, 329.514, 52794.157 23/06/07,11:15:49,09,09,1, 11.9,1,1, 13.031, 10491.491, 329.509, 52794.172 23/06/07,11:15:49,10,09,1, 11.9,1,1, 13.031, 10491.490, 329.494, 52794.189 23/06/07,11:15:49,11,09,1, 11.9,1,1, 13.031, 10491.503, 329.501, 52794.196 23/06/07,11:15:49,12,09,1, 11.9,1,1, 13.031, 10491.512, 329.511, 52794.184 23/06/07,11:15:49,13,09,1, 11.9,1,1, 13.031, 10491.515, 329.499, 52794.193 23/06/07,11:15:49,14,09,1, 11.9,1,1, 13.031, 10491.497, 329.491, 52794.153 23/06/07,11:15:49,15,09,1, 11.9,1,1, 13.031, 10491.503, 329.487, 52794.210 23/06/07,11:15:49,16,09,1, 11.9,1,1, 13.031, 10491.515, 329.505, 52794.165 23/06/07,11:15:49,17,09,1, 11.9,1,1, 13.031, 10491.516, 329.507, 52794.156 23/06/07,11:15:49,18,09,1, 11.9,1,1, 13.031, 10491.530, 329.487, 52794.159 23/06/07,11:15:49,19,09,1, 11.9,1,1, 13.031, 10491.500, 329.501, 52794.164 23/06/07,11:15:50,00,09,1, 11.9,1,1, 13.032, 10491.495, 329.501, 52794.164 23/06/07,11:15:50,01,09,1, 11.9,1,1, 13.032, 10491.493, 329.504, 52794.196 23/06/07,11:15:50,02,09,1, 11.9,1,1, 13.032, 10491.516, 329.483, 52794.126 23/06/07,11:15:50,03,09,1, 11.9,1,1, 13.032, 10491.516, 329.468, 52794.149 23/06/07,11:15:50,04,09,1, 11.9,1,1, 13.032, 10491.516, 329.470, 52794.170 23/06/07,11:15:50,05,09,1, 11.9,1,1, 13.032, 10491.526, 329.495, 52794.100 23/06/07,11:15:50,06,09,1, 11.9,1,1, 13.032, 10491.531, 329.496, 52794.134 23/06/07,11:15:50,07,09,1, 11.9,1,1, 13.032, 10491.522, 329.484, 52794.150 23/06/07,11:15:50,08,09,1, 11.9,1,1, 13.032, 10491.530, 329.494, 52794.141 23/06/07,11:15:50,09,09,1, 11.9,1,1, 13.032, 10491.537, 329.476, 52794.134 23/06/07,11:15:50,10,09,1, 11.9,1,1, 13.032, 10491.521, 329.481, 52794.146 23/06/07,11:15:50,11,09,1, 11.9,1,1, 13.032, 10491.543, 329.485, 52794.167 23/06/07,11:15:50,12,09,1, 11.9,1,1, 13.032, 10491.523, 329.464, 52794.146 23/06/07,11:15:50,13,09,1, 11.9,1,1, 13.032, 10491.530, 329.471, 52794.158 23/06/07,11:15:50,14,09,1, 11.9,1,1, 13.032, 10491.563, 329.470, 52794.159 23/06/07,11:15:50,15,09,1, 11.9,1,1, 13.032, 10491.535, 329.487, 52794.133 23/06/07,11:15:50,16,09,1, 11.9,1,1, 13.032, 10491.524, 329.464, 52794.141 23/06/07,11:15:50,17,09,1, 11.9,1,1, 13.032, 10491.568, 329.467, 52794.191 23/06/07,11:15:50,18,09,1, 11.9,1,1, 13.032, 10491.558, 329.450, 52794.143 23/06/07,11:15:50,19,09,1, 11.9,1,1, 13.032, 10491.548, 329.458, 52794.173 23/06/07,11:15:51,00,09,1, 12.0,1,1, 13.034, 10491.545, 329.458, 52794.173 23/06/07,11:15:51,01,09,1, 12.0,1,1, 13.034, 10491.558, 329.441, 52794.136 23/06/07,11:15:51,02,09,1, 12.0,1,1, 13.034, 10491.543, 329.459, 52794.150 23/06/07,11:15:51,03,09,1, 12.0,1,1, 13.034, 10491.566, 329.455, 52794.149 23/06/07,11:15:51,04,09,1, 12.0,1,1, 13.034, 10491.533, 329.454, 52794.129 23/06/07,11:15:51,05,09,1, 12.0,1,1, 13.034, 10491.538, 329.454, 52794.138 23/06/07,11:15:51,06,09,1, 12.0,1,1, 13.034, 10491.547, 329.447, 52794.175 23/06/07,11:15:51,07,09,1, 12.0,1,1, 13.034, 10491.554, 329.440, 52794.103 23/06/07,11:15:51,08,09,1, 12.0,1,1, 13.034, 10491.550, 329.446, 52794.144 23/06/07,11:15:51,09,09,1, 12.0,1,1, 13.034, 10491.536, 329.426, 52794.103 23/06/07,11:15:51,10,09,1, 12.0,1,1, 13.034, 10491.579, 329.423, 52794.144 23/06/07,11:15:51,11,09,1, 12.0,1,1, 13.034, 10491.601, 329.436, 52794.098 23/06/07,11:15:51,12,09,1, 12.0,1,1, 13.034, 10491.584, 329.440, 52794.145 23/06/07,11:15:51,13,09,1, 12.0,1,1, 13.034, 10491.582, 329.448, 52794.122 23/06/07,11:15:51,14,09,1, 12.0,1,1, 13.034, 10491.580, 329.448, 52794.077 23/06/07,11:15:51,15,09,1, 12.0,1,1, 13.034, 10491.591, 329.425, 52794.131 23/06/07,11:15:51,16,09,1, 12.0,1,1, 13.034, 10491.577, 329.421, 52794.143 23/06/07,11:15:51,17,09,1, 12.0,1,1, 13.034, 10491.593, 329.427, 52794.122 23/06/07,11:15:51,18,09,1, 12.0,1,1, 13.034, 10491.591, 329.435, 52794.105 23/06/07,11:15:51,19,09,1, 12.0,1,1, 13.034, 10491.602, 329.442, 52794.146 23/06/07,11:15:52,00,07,1, 11.9,1,1, 13.032, 10491.595, 329.442, 52794.146 23/06/07,11:15:52,01,07,1, 11.9,1,1, 13.032, 10491.587, 329.424, 52794.119 23/06/07,11:15:52,02,07,1, 11.9,1,1, 13.032, 10491.593, 329.431, 52794.095 23/06/07,11:15:52,03,07,1, 11.9,1,1, 13.032, 10491.614, 329.429, 52794.109 23/06/07,11:15:52,04,07,1, 11.9,1,1, 13.032, 10491.605, 329.446, 52794.137 23/06/07,11:15:52,05,07,1, 11.9,1,1, 13.032, 10491.610, 329.427, 52794.112 23/06/07,11:15:52,06,07,1, 11.9,1,1, 13.032, 10491.615, 329.403, 52794.164 23/06/07,11:15:52,07,07,1, 11.9,1,1, 13.032, 10491.619, 329.408, 52794.094 23/06/07,11:15:52,08,07,1, 11.9,1,1, 13.032, 10491.604, 329.427, 52794.152 23/06/07,11:15:52,09,07,1, 11.9,1,1, 13.032, 10491.610, 329.411, 52794.137 23/06/07,11:15:52,10,07,1, 11.9,1,1, 13.032, 10491.604, 329.419, 52794.138 23/06/07,11:15:52,11,07,1, 11.9,1,1, 13.032, 10491.619, 329.412, 52794.080 23/06/07,11:15:52,12,07,1, 11.9,1,1, 13.032, 10491.605, 329.402, 52794.145 23/06/07,11:15:52,13,07,1, 11.9,1,1, 13.032, 10491.617, 329.401, 52794.163 23/06/07,11:15:52,14,07,1, 11.9,1,1, 13.032, 10491.614, 329.400, 52794.163 23/06/07,11:15:52,15,07,1, 11.9,1,1, 13.032, 10491.624, 329.408, 52794.132 23/06/07,11:15:52,16,07,1, 11.9,1,1, 13.032, 10491.635, 329.400, 52794.142 23/06/07,11:15:52,17,07,1, 11.9,1,1, 13.032, 10491.628, 329.388, 52794.110 23/06/07,11:15:52,18,07,1, 11.9,1,1, 13.032, 10491.615, 329.386, 52794.149 23/06/07,11:15:52,19,07,1, 11.9,1,1, 13.032, 10491.627, 329.400, 52794.139 23/06/07,11:15:53,00,08,1, 11.9,1,1, 13.032, 10491.620, 329.400, 52794.139 23/06/07,11:15:53,01,08,1, 11.9,1,1, 13.032, 10491.644, 329.393, 52794.104 23/06/07,11:15:53,02,08,1, 11.9,1,1, 13.032, 10491.637, 329.403, 52794.090 23/06/07,11:15:53,03,08,1, 11.9,1,1, 13.032, 10491.629, 329.403, 52794.098 23/06/07,11:15:53,04,08,1, 11.9,1,1, 13.032, 10491.641, 329.376, 52794.112 23/06/07,11:15:53,05,08,1, 11.9,1,1, 13.032, 10491.606, 329.387, 52794.108 23/06/07,11:15:53,06,08,1, 11.9,1,1, 13.032, 10491.652, 329.390, 52794.170 23/06/07,11:15:53,07,08,1, 11.9,1,1, 13.032, 10491.649, 329.368, 52794.124 23/06/07,11:15:53,08,08,1, 11.9,1,1, 13.032, 10491.643, 329.393, 52794.131 23/06/07,11:15:53,09,08,1, 11.9,1,1, 13.032, 10491.654, 329.353, 52794.102 23/06/07,11:15:53,10,08,1, 11.9,1,1, 13.032, 10491.654, 329.392, 52794.103 23/06/07,11:15:53,11,08,1, 11.9,1,1, 13.032, 10491.645, 329.390, 52794.155 23/06/07,11:15:53,12,08,1, 11.9,1,1, 13.032, 10491.666, 329.385, 52794.109 23/06/07,11:15:53,13,08,1, 11.9,1,1, 13.032, 10491.645, 329.383, 52794.129 23/06/07,11:15:53,14,08,1, 11.9,1,1, 13.032, 10491.655, 329.364, 52794.138 23/06/07,11:15:53,15,08,1, 11.9,1,1, 13.032, 10491.642, 329.382, 52794.113 23/06/07,11:15:53,16,08,1, 11.9,1,1, 13.032, 10491.667, 329.356, 52794.154 23/06/07,11:15:53,17,08,1, 11.9,1,1, 13.032, 10491.703, 329.364, 52794.149 23/06/07,11:15:53,18,08,1, 11.9,1,1, 13.032, 10491.669, 329.356, 52794.100 23/06/07,11:15:53,19,08,1, 11.9,1,1, 13.032, 10491.668, 329.385, 52794.155 23/06/07,11:15:54,00,07,1, 11.9,1,1, 13.035, 10491.662, 329.385, 52794.155 23/06/07,11:15:54,01,07,1, 11.9,1,1, 13.035, 10491.687, 329.352, 52794.136 23/06/07,11:15:54,02,07,1, 11.9,1,1, 13.035, 10491.701, 329.349, 52794.104 23/06/07,11:15:54,03,07,1, 11.9,1,1, 13.035, 10491.693, 329.350, 52794.152 23/06/07,11:15:54,04,07,1, 11.9,1,1, 13.035, 10491.669, 329.335, 52794.138 23/06/07,11:15:54,05,07,1, 11.9,1,1, 13.035, 10491.651, 329.364, 52794.118 23/06/07,11:15:54,06,07,1, 11.9,1,1, 13.035, 10491.680, 329.350, 52794.114 23/06/07,11:15:54,07,07,1, 11.9,1,1, 13.035, 10491.683, 329.334, 52794.118 23/06/07,11:15:54,08,07,1, 11.9,1,1, 13.035, 10491.681, 329.345, 52794.103 23/06/07,11:15:54,09,07,1, 11.9,1,1, 13.035, 10491.655, 329.352, 52794.117 23/06/07,11:15:54,10,07,1, 11.9,1,1, 13.035, 10491.692, 329.343, 52794.141 23/06/07,11:15:54,11,07,1, 11.9,1,1, 13.035, 10491.683, 329.331, 52794.113 23/06/07,11:15:54,12,07,1, 11.9,1,1, 13.035, 10491.699, 329.326, 52794.111 23/06/07,11:15:54,13,07,1, 11.9,1,1, 13.035, 10491.695, 329.347, 52794.103 23/06/07,11:15:54,14,07,1, 11.9,1,1, 13.035, 10491.667, 329.341, 52794.092 23/06/07,11:15:54,15,07,1, 11.9,1,1, 13.035, 10491.668, 329.345, 52794.099 23/06/07,11:15:54,16,07,1, 11.9,1,1, 13.035, 10491.709, 329.336, 52794.165 23/06/07,11:15:54,17,07,1, 11.9,1,1, 13.035, 10491.688, 329.317, 52794.155 23/06/07,11:15:54,18,07,1, 11.9,1,1, 13.035, 10491.684, 329.328, 52794.111 23/06/07,11:15:54,19,07,1, 11.9,1,1, 13.035, 10491.680, 329.345, 52794.141 23/06/07,11:15:55,00,08,1, 12.0,1,1, 13.034, 10491.679, 329.345, 52794.141 23/06/07,11:15:55,01,08,1, 12.0,1,1, 13.034, 10491.716, 329.303, 52794.091 23/06/07,11:15:55,02,08,1, 12.0,1,1, 13.034, 10491.702, 329.334, 52794.117 23/06/07,11:15:55,03,08,1, 12.0,1,1, 13.034, 10491.693, 329.326, 52794.102 23/06/07,11:15:55,04,08,1, 12.0,1,1, 13.034, 10491.712, 329.346, 52794.127 23/06/07,11:15:55,05,08,1, 12.0,1,1, 13.034, 10491.714, 329.318, 52794.113 23/06/07,11:15:55,06,08,1, 12.0,1,1, 13.034, 10491.714, 329.344, 52794.105 23/06/07,11:15:55,07,08,1, 12.0,1,1, 13.034, 10491.714, 329.335, 52794.135 23/06/07,11:15:55,08,08,1, 12.0,1,1, 13.034, 10491.713, 329.306, 52794.138 23/06/07,11:15:55,09,08,1, 12.0,1,1, 13.034, 10491.698, 329.301, 52794.099 23/06/07,11:15:55,10,08,1, 12.0,1,1, 13.034, 10491.725, 329.339, 52794.141 23/06/07,11:15:55,11,08,1, 12.0,1,1, 13.034, 10491.721, 329.299, 52794.111 23/06/07,11:15:55,12,08,1, 12.0,1,1, 13.034, 10491.716, 329.312, 52794.133 23/06/07,11:15:55,13,08,1, 12.0,1,1, 13.034, 10491.717, 329.303, 52794.112 23/06/07,11:15:55,14,08,1, 12.0,1,1, 13.034, 10491.718, 329.294, 52794.117 23/06/07,11:15:55,15,08,1, 12.0,1,1, 13.034, 10491.706, 329.304, 52794.082 23/06/07,11:15:55,16,08,1, 12.0,1,1, 13.034, 10491.711, 329.297, 52794.130 23/06/07,11:15:55,17,08,1, 12.0,1,1, 13.034, 10491.718, 329.306, 52794.113 23/06/07,11:15:55,18,08,1, 12.0,1,1, 13.034, 10491.704, 329.287, 52794.106 23/06/07,11:15:55,19,08,1, 12.0,1,1, 13.034, 10491.711, 329.297, 52794.127 23/06/07,11:15:56,00,08,1, 11.9,1,1, 13.033, 10491.704, 329.297, 52794.127 23/06/07,11:15:56,01,08,1, 11.9,1,1, 13.033, 10491.727, 329.280, 52794.136 23/06/07,11:15:56,02,08,1, 11.9,1,1, 13.033, 10491.728, 329.291, 52794.098 23/06/07,11:15:56,03,08,1, 11.9,1,1, 13.033, 10491.718, 329.294, 52794.115 23/06/07,11:15:56,04,08,1, 11.9,1,1, 13.033, 10491.709, 329.291, 52794.116 23/06/07,11:15:56,05,08,1, 11.9,1,1, 13.033, 10491.736, 329.286, 52794.116 23/06/07,11:15:56,06,08,1, 11.9,1,1, 13.033, 10491.722, 329.296, 52794.127 23/06/07,11:15:56,07,08,1, 11.9,1,1, 13.033, 10491.716, 329.301, 52794.088 23/06/07,11:15:56,08,08,1, 11.9,1,1, 13.033, 10491.741, 329.319, 52794.110 23/06/07,11:15:56,09,08,1, 11.9,1,1, 13.033, 10491.733, 329.284, 52794.103 23/06/07,11:15:56,10,08,1, 11.9,1,1, 13.033, 10491.726, 329.301, 52794.107 23/06/07,11:15:56,11,08,1, 11.9,1,1, 13.033, 10491.732, 329.275, 52794.074 23/06/07,11:15:56,12,08,1, 11.9,1,1, 13.033, 10491.719, 329.283, 52794.139 23/06/07,11:15:56,13,08,1, 11.9,1,1, 13.033, 10491.728, 329.272, 52794.106 23/06/07,11:15:56,14,08,1, 11.9,1,1, 13.033, 10491.719, 329.281, 52794.101 23/06/07,11:15:56,15,08,1, 11.9,1,1, 13.033, 10491.758, 329.278, 52794.103 23/06/07,11:15:56,16,08,1, 11.9,1,1, 13.033, 10491.721, 329.260, 52794.056 23/06/07,11:15:56,17,08,1, 11.9,1,1, 13.033, 10491.745, 329.271, 52794.138 23/06/07,11:15:56,18,08,1, 11.9,1,1, 13.033, 10491.740, 329.267, 52794.118 23/06/07,11:15:56,19,08,1, 11.9,1,1, 13.033, 10491.716, 329.257, 52794.128 23/06/07,11:15:57,00,08,1, 11.9,1,1, 13.038, 10491.712, 329.257, 52794.128 23/06/07,11:15:57,01,08,1, 11.9,1,1, 13.038, 10491.721, 329.261, 52794.000 23/06/07,11:15:57,02,08,1, 11.9,1,1, 13.038, 10491.763, 329.255, 52794.135 23/06/07,11:15:57,03,08,1, 11.9,1,1, 13.038, 10491.731, 329.263, 52794.136 23/06/07,11:15:57,04,08,1, 11.9,1,1, 13.038, 10491.745, 329.264, 52794.106 23/06/07,11:15:57,05,08,1, 11.9,1,1, 13.038, 10491.717, 329.259, 52794.147 23/06/07,11:15:57,06,08,1, 11.9,1,1, 13.038, 10491.725, 329.258, 52794.094 23/06/07,11:15:57,07,08,1, 11.9,1,1, 13.038, 10491.766, 329.268, 52794.156 23/06/07,11:15:57,08,08,1, 11.9,1,1, 13.038, 10491.755, 329.235, 52794.115 23/06/07,11:15:57,09,08,1, 11.9,1,1, 13.038, 10491.742, 329.258, 52794.148 23/06/07,11:15:57,10,08,1, 11.9,1,1, 13.038, 10491.759, 329.252, 52794.146 23/06/07,11:15:57,11,08,1, 11.9,1,1, 13.038, 10491.754, 329.263, 52794.152 23/06/07,11:15:57,12,08,1, 11.9,1,1, 13.038, 10491.754, 329.287, 52794.155 23/06/07,11:15:57,13,08,1, 11.9,1,1, 13.038, 10491.739, 329.243, 52794.138 23/06/07,11:15:57,14,08,1, 11.9,1,1, 13.038, 10491.735, 329.247, 52794.103 23/06/07,11:15:57,15,08,1, 11.9,1,1, 13.038, 10491.747, 329.231, 52794.136 23/06/07,11:15:57,16,08,1, 11.9,1,1, 13.038, 10491.742, 329.233, 52794.125 23/06/07,11:15:57,17,08,1, 11.9,1,1, 13.038, 10491.770, 329.246, 52794.082 23/06/07,11:15:57,18,08,1, 11.9,1,1, 13.038, 10491.740, 329.251, 52794.142 23/06/07,11:15:57,19,08,1, 11.9,1,1, 13.038, 10491.756, 329.246, 52794.104 23/06/07,11:15:58,00,08,1, 11.9,1,1, 13.034, 10491.754, 329.246, 52794.104 23/06/07,11:15:58,01,08,1, 11.9,1,1, 13.034, 10491.746, 329.224, 52794.100 23/06/07,11:15:58,02,08,1, 11.9,1,1, 13.034, 10491.745, 329.264, 52794.116 23/06/07,11:15:58,03,08,1, 11.9,1,1, 13.034, 10491.754, 329.256, 52794.122 23/06/07,11:15:58,04,08,1, 11.9,1,1, 13.034, 10491.755, 329.241, 52794.113 23/06/07,11:15:58,05,08,1, 11.9,1,1, 13.034, 10491.770, 329.242, 52794.084 23/06/07,11:15:58,06,08,1, 11.9,1,1, 13.034, 10491.769, 329.250, 52794.128 23/06/07,11:15:58,07,08,1, 11.9,1,1, 13.034, 10491.747, 329.247, 52794.080 23/06/07,11:15:58,08,08,1, 11.9,1,1, 13.034, 10491.754, 329.255, 52794.090 23/06/07,11:15:58,09,08,1, 11.9,1,1, 13.034, 10491.787, 329.218, 52794.113 23/06/07,11:15:58,10,08,1, 11.9,1,1, 13.034, 10491.754, 329.219, 52794.113 23/06/07,11:15:58,11,08,1, 11.9,1,1, 13.034, 10491.743, 329.218, 52794.098 23/06/07,11:15:58,12,08,1, 11.9,1,1, 13.034, 10491.744, 329.220, 52794.113 23/06/07,11:15:58,13,08,1, 11.9,1,1, 13.034, 10491.765, 329.194, 52794.099 23/06/07,11:15:58,14,08,1, 11.9,1,1, 13.034, 10491.786, 329.232, 52794.119 23/06/07,11:15:58,15,08,1, 11.9,1,1, 13.034, 10491.764, 329.225, 52794.122 23/06/07,11:15:58,16,08,1, 11.9,1,1, 13.034, 10491.765, 329.219, 52794.080 23/06/07,11:15:58,17,08,1, 11.9,1,1, 13.034, 10491.770, 329.212, 52794.083 23/06/07,11:15:58,18,08,1, 11.9,1,1, 13.034, 10491.782, 329.212, 52794.132 23/06/07,11:15:58,19,08,1, 11.9,1,1, 13.034, 10491.763, 329.208, 52794.090 23/06/07,11:15:59,00,09,1, 11.9,1,1, 13.036, 10491.762, 329.208, 52794.090 23/06/07,11:15:59,01,09,1, 11.9,1,1, 13.036, 10491.774, 329.199, 52794.110 23/06/07,11:15:59,02,09,1, 11.9,1,1, 13.036, 10491.782, 329.205, 52794.064 23/06/07,11:15:59,03,09,1, 11.9,1,1, 13.036, 10491.717, 329.196, 52794.105 23/06/07,11:15:59,04,09,1, 11.9,1,1, 13.036, 10491.742, 329.197, 52794.070 23/06/07,11:15:59,05,09,1, 11.9,1,1, 13.036, 10491.760, 329.193, 52794.070 23/06/07,11:15:59,06,09,1, 11.9,1,1, 13.036, 10491.763, 329.213, 52794.062 23/06/07,11:15:59,07,09,1, 11.9,1,1, 13.036, 10491.759, 329.196, 52794.065 23/06/07,11:15:59,08,09,1, 11.9,1,1, 13.036, 10491.754, 329.211, 52794.094 23/06/07,11:15:59,09,09,1, 11.9,1,1, 13.036, 10491.744, 329.207, 52794.085 23/06/07,11:15:59,10,09,1, 11.9,1,1, 13.036, 10491.755, 329.189, 52794.047 23/06/07,11:15:59,11,09,1, 11.9,1,1, 13.036, 10491.759, 329.187, 52794.073 23/06/07,11:15:59,12,09,1, 11.9,1,1, 13.036, 10491.766, 329.187, 52794.093 23/06/07,11:15:59,13,09,1, 11.9,1,1, 13.036, 10491.749, 329.222, 52794.128 23/06/07,11:15:59,14,09,1, 11.9,1,1, 13.036, 10491.765, 329.203, 52794.112 23/06/07,11:15:59,15,09,1, 11.9,1,1, 13.036, 10491.768, 329.198, 52794.075 23/06/07,11:15:59,16,09,1, 11.9,1,1, 13.036, 10491.773, 329.209, 52794.069 23/06/07,11:15:59,17,09,1, 11.9,1,1, 13.036, 10491.782, 329.195, 52794.111 23/06/07,11:15:59,18,09,1, 11.9,1,1, 13.036, 10491.763, 329.166, 52794.085 23/06/07,11:15:59,19,09,1, 11.9,1,1, 13.036, 10491.760, 329.208, 52794.043 23/06/07,11:16:00,00,08,1, 11.9,1,1, 13.032, 10491.754, 329.208, 52794.043 23/06/07,11:16:00,01,08,1, 11.9,1,1, 13.032, 10491.756, 329.197, 52794.106 23/06/07,11:16:00,02,08,1, 11.9,1,1, 13.032, 10491.776, 329.186, 52794.052 23/06/07,11:16:00,03,08,1, 11.9,1,1, 13.032, 10491.772, 329.154, 52794.023 23/06/07,11:16:00,04,08,1, 11.9,1,1, 13.032, 10491.757, 329.171, 52794.057 23/06/07,11:16:00,05,08,1, 11.9,1,1, 13.032, 10491.787, 329.168, 52794.039 23/06/07,11:16:00,06,08,1, 11.9,1,1, 13.032, 10491.774, 329.186, 52794.083 23/06/07,11:16:00,07,08,1, 11.9,1,1, 13.032, 10491.766, 329.180, 52794.069 23/06/07,11:16:00,08,08,1, 11.9,1,1, 13.032, 10491.788, 329.190, 52794.028 23/06/07,11:16:00,09,08,1, 11.9,1,1, 13.032, 10491.785, 329.160, 52794.079 23/06/07,11:16:00,10,08,1, 11.9,1,1, 13.032, 10491.785, 329.172, 52794.047 23/06/07,11:16:00,11,08,1, 11.9,1,1, 13.032, 10491.781, 329.191, 52794.054 23/06/07,11:16:00,12,08,1, 11.9,1,1, 13.032, 10491.755, 329.176, 52794.068 23/06/07,11:16:00,13,08,1, 11.9,1,1, 13.032, 10491.779, 329.167, 52794.072 23/06/07,11:16:00,14,08,1, 11.9,1,1, 13.032, 10491.766, 329.182, 52794.049 23/06/07,11:16:00,15,08,1, 11.9,1,1, 13.032, 10491.747, 329.166, 52794.042 23/06/07,11:16:00,16,08,1, 11.9,1,1, 13.032, 10491.774, 329.176, 52794.064 23/06/07,11:16:00,17,08,1, 11.9,1,1, 13.032, 10491.762, 329.158, 52794.125 23/06/07,11:16:00,18,08,1, 11.9,1,1, 13.032, 10491.787, 329.159, 52794.076 23/06/07,11:16:00,19,08,1, 11.9,1,1, 13.032, 10491.776, 329.145, 52794.071 23/06/07,11:16:01,00,08,1, 11.9,1,1, 13.035, 10491.771, 329.145, 52794.071 23/06/07,11:16:01,01,08,1, 11.9,1,1, 13.035, 10491.782, 329.158, 52794.109 23/06/07,11:16:01,02,08,1, 11.9,1,1, 13.035, 10491.790, 329.152, 52794.137 23/06/07,11:16:01,03,08,1, 11.9,1,1, 13.035, 10491.758, 329.134, 52794.067 23/06/07,11:16:01,04,08,1, 11.9,1,1, 13.035, 10491.750, 329.145, 52794.089 23/06/07,11:16:01,05,08,1, 11.9,1,1, 13.035, 10491.785, 329.156, 52794.023 23/06/07,11:16:01,06,08,1, 11.9,1,1, 13.035, 10491.773, 329.140, 52794.052 23/06/07,11:16:01,07,08,1, 11.9,1,1, 13.035, 10491.770, 329.126, 52794.077 23/06/07,11:16:01,08,08,1, 11.9,1,1, 13.035, 10491.810, 329.134, 52794.042 23/06/07,11:16:01,09,08,1, 11.9,1,1, 13.035, 10491.768, 329.153, 52794.057 23/06/07,11:16:01,10,08,1, 11.9,1,1, 13.035, 10491.794, 329.157, 52794.053 23/06/07,11:16:01,11,08,1, 11.9,1,1, 13.035, 10491.772, 329.108, 52794.078 23/06/07,11:16:01,12,08,1, 11.9,1,1, 13.035, 10491.767, 329.135, 52794.056 23/06/07,11:16:01,13,08,1, 11.9,1,1, 13.035, 10491.760, 329.134, 52794.098 23/06/07,11:16:01,14,08,1, 11.9,1,1, 13.035, 10491.801, 329.124, 52794.067 23/06/07,11:16:01,15,08,1, 11.9,1,1, 13.035, 10491.769, 329.118, 52794.111 23/06/07,11:16:01,16,08,1, 11.9,1,1, 13.035, 10491.778, 329.115, 52794.028 23/06/07,11:16:01,17,08,1, 11.9,1,1, 13.035, 10491.769, 329.118, 52794.036 23/06/07,11:16:01,18,08,1, 11.9,1,1, 13.035, 10491.785, 329.134, 52794.053 23/06/07,11:16:01,19,08,1, 11.9,1,1, 13.035, 10491.767, 329.142, 52794.042 23/06/07,11:16:02,00,08,1, 11.9,1,1, 13.038, 10491.762, 329.142, 52794.042 23/06/07,11:16:02,01,08,1, 11.9,1,1, 13.038, 10491.775, 329.133, 52794.087 23/06/07,11:16:02,02,08,1, 11.9,1,1, 13.038, 10491.792, 329.108, 52794.056 23/06/07,11:16:02,03,08,1, 11.9,1,1, 13.038, 10491.745, 329.099, 52794.064 23/06/07,11:16:02,04,08,1, 11.9,1,1, 13.038, 10491.791, 329.127, 52794.039 23/06/07,11:16:02,05,08,1, 11.9,1,1, 13.038, 10491.774, 329.098, 52794.011 23/06/07,11:16:02,06,08,1, 11.9,1,1, 13.038, 10491.779, 329.138, 52794.071 23/06/07,11:16:02,07,08,1, 11.9,1,1, 13.038, 10491.777, 329.101, 52794.019 23/06/07,11:16:02,08,08,1, 11.9,1,1, 13.038, 10491.768, 329.110, 52794.109 23/06/07,11:16:02,09,08,1, 11.9,1,1, 13.038, 10491.784, 329.112, 52794.091 23/06/07,11:16:02,10,08,1, 11.9,1,1, 13.038, 10491.768, 329.097, 52794.044 23/06/07,11:16:02,11,08,1, 11.9,1,1, 13.038, 10491.777, 329.147, 52794.101 23/06/07,11:16:02,12,08,1, 11.9,1,1, 13.038, 10491.786, 329.104, 52794.085 23/06/07,11:16:02,13,08,1, 11.9,1,1, 13.038, 10491.773, 329.103, 52794.067 23/06/07,11:16:02,14,08,1, 11.9,1,1, 13.038, 10491.784, 329.061, 52794.062 23/06/07,11:16:02,15,08,1, 11.9,1,1, 13.038, 10491.781, 329.074, 52794.092 23/06/07,11:16:02,16,08,1, 11.9,1,1, 13.038, 10491.773, 329.108, 52794.134 23/06/07,11:16:02,17,08,1, 11.9,1,1, 13.038, 10491.793, 329.116, 52794.082 23/06/07,11:16:02,18,08,1, 11.9,1,1, 13.038, 10491.772, 329.083, 52794.070 23/06/07,11:16:02,19,08,1, 11.9,1,1, 13.038, 10491.776, 329.100, 52794.094 23/06/07,11:16:03,00,09,1, 11.9,1,1, 13.034, 10491.771, 329.100, 52794.094 23/06/07,11:16:03,01,09,1, 11.9,1,1, 13.034, 10491.757, 329.092, 52794.109 23/06/07,11:16:03,02,09,1, 11.9,1,1, 13.034, 10491.786, 329.103, 52794.105 23/06/07,11:16:03,03,09,1, 11.9,1,1, 13.034, 10491.778, 329.109, 52794.079 23/06/07,11:16:03,04,09,1, 11.9,1,1, 13.034, 10491.778, 329.088, 52794.103 23/06/07,11:16:03,05,09,1, 11.9,1,1, 13.034, 10491.773, 329.068, 52794.112 23/06/07,11:16:03,06,09,1, 11.9,1,1, 13.034, 10491.767, 329.072, 52794.064 23/06/07,11:16:03,07,09,1, 11.9,1,1, 13.034, 10491.783, 329.073, 52794.094 23/06/07,11:16:03,08,09,1, 11.9,1,1, 13.034, 10491.768, 329.068, 52794.048 23/06/07,11:16:03,09,09,1, 11.9,1,1, 13.034, 10491.767, 329.087, 52794.080 23/06/07,11:16:03,10,09,1, 11.9,1,1, 13.034, 10491.782, 329.074, 52794.070 23/06/07,11:16:03,11,09,1, 11.9,1,1, 13.034, 10491.788, 329.089, 52794.096 23/06/07,11:16:03,12,09,1, 11.9,1,1, 13.034, 10491.768, 329.080, 52794.065 23/06/07,11:16:03,13,09,1, 11.9,1,1, 13.034, 10491.769, 329.092, 52794.085 23/06/07,11:16:03,14,09,1, 11.9,1,1, 13.034, 10491.778, 329.081, 52794.108 23/06/07,11:16:03,15,09,1, 11.9,1,1, 13.034, 10491.764, 329.071, 52794.080 23/06/07,11:16:03,16,09,1, 11.9,1,1, 13.034, 10491.772, 329.071, 52794.089 23/06/07,11:16:03,17,09,1, 11.9,1,1, 13.034, 10491.779, 329.059, 52794.054 23/06/07,11:16:03,18,09,1, 11.9,1,1, 13.034, 10491.750, 329.078, 52794.113 23/06/07,11:16:03,19,09,1, 11.9,1,1, 13.034, 10491.799, 329.041, 52794.091 23/06/07,11:16:04,00,08,1, 11.9,1,1, 13.032, 10491.796, 329.041, 52794.091 23/06/07,11:16:04,01,08,1, 11.9,1,1, 13.032, 10491.761, 329.062, 52794.042 23/06/07,11:16:04,02,08,1, 11.9,1,1, 13.032, 10491.765, 329.065, 52794.097 23/06/07,11:16:04,03,08,1, 11.9,1,1, 13.032, 10491.767, 329.062, 52794.078 23/06/07,11:16:04,04,08,1, 11.9,1,1, 13.032, 10491.783, 329.073, 52794.092 23/06/07,11:16:04,05,08,1, 11.9,1,1, 13.032, 10491.781, 329.054, 52794.066 23/06/07,11:16:04,06,08,1, 11.9,1,1, 13.032, 10491.773, 329.056, 52794.088 23/06/07,11:16:04,07,08,1, 11.9,1,1, 13.032, 10491.756, 329.056, 52794.105 23/06/07,11:16:04,08,08,1, 11.9,1,1, 13.032, 10491.783, 329.018, 52794.065 23/06/07,11:16:04,09,08,1, 11.9,1,1, 13.032, 10491.795, 329.068, 52794.067 23/06/07,11:16:04,10,08,1, 11.9,1,1, 13.032, 10491.753, 329.053, 52794.085 23/06/07,11:16:04,11,08,1, 11.9,1,1, 13.032, 10491.802, 329.050, 52794.074 23/06/07,11:16:04,12,08,1, 11.9,1,1, 13.032, 10491.799, 329.044, 52794.043 23/06/07,11:16:04,13,08,1, 11.9,1,1, 13.032, 10491.778, 329.049, 52794.076 23/06/07,11:16:04,14,08,1, 11.9,1,1, 13.032, 10491.753, 329.035, 52794.046 23/06/07,11:16:04,15,08,1, 11.9,1,1, 13.032, 10491.769, 329.064, 52794.062 23/06/07,11:16:04,16,08,1, 11.9,1,1, 13.032, 10491.787, 329.040, 52794.067 23/06/07,11:16:04,17,08,1, 11.9,1,1, 13.032, 10491.748, 329.050, 52794.072 23/06/07,11:16:04,18,08,1, 11.9,1,1, 13.032, 10491.767, 329.014, 52794.048 23/06/07,11:16:04,19,08,1, 11.9,1,1, 13.032, 10491.743, 329.009, 52794.023 23/06/07,11:16:05,00,08,1, 11.9,1,1, 13.037, 10491.737, 329.009, 52794.023 23/06/07,11:16:05,01,08,1, 11.9,1,1, 13.037, 10491.797, 329.045, 52794.076 23/06/07,11:16:05,02,08,1, 11.9,1,1, 13.037, 10491.751, 329.030, 52794.096 23/06/07,11:16:05,03,08,1, 11.9,1,1, 13.037, 10491.744, 329.038, 52794.062 23/06/07,11:16:05,04,08,1, 11.9,1,1, 13.037, 10491.787, 329.047, 52794.084 23/06/07,11:16:05,05,08,1, 11.9,1,1, 13.037, 10491.769, 329.027, 52794.092 23/06/07,11:16:05,06,08,1, 11.9,1,1, 13.037, 10491.755, 329.050, 52794.062 23/06/07,11:16:05,07,08,1, 11.9,1,1, 13.037, 10491.790, 329.039, 52794.092 23/06/07,11:16:05,08,08,1, 11.9,1,1, 13.037, 10491.764, 329.022, 52794.071 23/06/07,11:16:05,09,08,1, 11.9,1,1, 13.037, 10491.770, 329.019, 52794.079 23/06/07,11:16:05,10,08,1, 11.9,1,1, 13.037, 10491.766, 329.027, 52794.071 23/06/07,11:16:05,11,08,1, 11.9,1,1, 13.037, 10491.761, 329.039, 52794.060 23/06/07,11:16:05,12,08,1, 11.9,1,1, 13.037, 10491.785, 329.030, 52794.075 23/06/07,11:16:05,13,08,1, 11.9,1,1, 13.037, 10491.765, 329.034, 52794.082 23/06/07,11:16:05,14,08,1, 11.9,1,1, 13.037, 10491.775, 329.020, 52794.080 23/06/07,11:16:05,15,08,1, 11.9,1,1, 13.037, 10491.771, 329.029, 52794.099 23/06/07,11:16:05,16,08,1, 11.9,1,1, 13.037, 10491.794, 329.010, 52794.059 23/06/07,11:16:05,17,08,1, 11.9,1,1, 13.037, 10491.783, 329.035, 52794.097 23/06/07,11:16:05,18,08,1, 11.9,1,1, 13.037, 10491.767, 329.028, 52794.056 23/06/07,11:16:05,19,08,1, 11.9,1,1, 13.037, 10491.750, 329.025, 52794.068 23/06/07,11:16:06,00,08,1, 12.0,1,1, 13.037, 10491.745, 329.025, 52794.068 23/06/07,11:16:06,01,08,1, 12.0,1,1, 13.037, 10491.772, 329.042, 52794.076 23/06/07,11:16:06,02,08,1, 12.0,1,1, 13.037, 10491.767, 329.036, 52794.099 23/06/07,11:16:06,03,08,1, 12.0,1,1, 13.037, 10491.768, 329.030, 52794.077 23/06/07,11:16:06,04,08,1, 12.0,1,1, 13.037, 10491.758, 329.008, 52794.066 23/06/07,11:16:06,05,08,1, 12.0,1,1, 13.037, 10491.767, 329.037, 52794.091 23/06/07,11:16:06,06,08,1, 12.0,1,1, 13.037, 10491.781, 328.994, 52794.109 23/06/07,11:16:06,07,08,1, 12.0,1,1, 13.037, 10491.776, 329.008, 52794.080 23/06/07,11:16:06,08,08,1, 12.0,1,1, 13.037, 10491.777, 328.999, 52794.069 23/06/07,11:16:06,09,08,1, 12.0,1,1, 13.037, 10491.791, 329.003, 52794.059 23/06/07,11:16:06,10,08,1, 12.0,1,1, 13.037, 10491.774, 329.021, 52794.125 23/06/07,11:16:06,11,08,1, 12.0,1,1, 13.037, 10491.768, 329.004, 52794.083 23/06/07,11:16:06,12,08,1, 12.0,1,1, 13.037, 10491.736, 329.018, 52794.082 23/06/07,11:16:06,13,08,1, 12.0,1,1, 13.037, 10491.761, 329.006, 52794.056 23/06/07,11:16:06,14,08,1, 12.0,1,1, 13.037, 10491.767, 329.007, 52794.087 23/06/07,11:16:06,15,08,1, 12.0,1,1, 13.037, 10491.769, 329.003, 52794.062 23/06/07,11:16:06,16,08,1, 12.0,1,1, 13.037, 10491.750, 328.984, 52794.029 23/06/07,11:16:06,17,08,1, 12.0,1,1, 13.037, 10491.747, 328.995, 52794.060 23/06/07,11:16:06,18,08,1, 12.0,1,1, 13.037, 10491.766, 328.971, 52794.060 23/06/07,11:16:06,19,08,1, 12.0,1,1, 13.037, 10491.788, 329.000, 52794.052 23/06/07,11:16:07,00,08,1, 12.0,1,1, 13.033, 10491.787, 329.000, 52794.052 23/06/07,11:16:07,01,08,1, 12.0,1,1, 13.033, 10491.738, 329.003, 52794.060 23/06/07,11:16:07,02,08,1, 12.0,1,1, 13.033, 10491.742, 328.991, 52794.063 23/06/07,11:16:07,03,08,1, 12.0,1,1, 13.033, 10491.765, 328.982, 52794.057 23/06/07,11:16:07,04,08,1, 12.0,1,1, 13.033, 10491.739, 328.992, 52793.941 23/06/07,11:16:07,05,08,1, 12.0,1,1, 13.033, 10491.763, 329.009, 52794.085 23/06/07,11:16:07,06,08,1, 12.0,1,1, 13.033, 10491.779, 328.992, 52794.021 23/06/07,11:16:07,07,08,1, 12.0,1,1, 13.033, 10491.766, 328.982, 52794.032 23/06/07,11:16:07,08,08,1, 12.0,1,1, 13.033, 10491.764, 329.001, 52794.090 23/06/07,11:16:07,09,08,1, 12.0,1,1, 13.033, 10491.767, 328.959, 52794.018 23/06/07,11:16:07,10,08,1, 12.0,1,1, 13.033, 10491.777, 328.974, 52794.044 23/06/07,11:16:07,11,08,1, 12.0,1,1, 13.033, 10491.762, 328.982, 52793.982 23/06/07,11:16:07,12,08,1, 12.0,1,1, 13.033, 10491.740, 328.980, 52794.035 23/06/07,11:16:07,13,08,1, 12.0,1,1, 13.033, 10491.769, 328.984, 52794.041 23/06/07,11:16:07,14,08,1, 12.0,1,1, 13.033, 10491.758, 328.988, 52794.057 23/06/07,11:16:07,15,08,1, 12.0,1,1, 13.033, 10491.744, 328.959, 52794.080 23/06/07,11:16:07,16,08,1, 12.0,1,1, 13.033, 10491.749, 328.968, 52794.061 23/06/07,11:16:07,17,08,1, 12.0,1,1, 13.033, 10491.743, 328.958, 52794.098 23/06/07,11:16:07,18,08,1, 12.0,1,1, 13.033, 10491.765, 328.963, 52794.057 23/06/07,11:16:07,19,08,1, 12.0,1,1, 13.033, 10491.771, 328.973, 52794.039 23/06/07,11:16:08,00,10,1, 11.9,1,1, 13.035, 10491.771, 328.973, 52794.039 23/06/07,11:16:08,01,10,1, 11.9,1,1, 13.035, 10491.749, 328.981, 52794.075 23/06/07,11:16:08,02,10,1, 11.9,1,1, 13.035, 10491.750, 328.958, 52794.050 23/06/07,11:16:08,03,10,1, 11.9,1,1, 13.035, 10491.749, 328.954, 52794.053 23/06/07,11:16:08,04,10,1, 11.9,1,1, 13.035, 10491.727, 328.948, 52794.062 23/06/07,11:16:08,05,10,1, 11.9,1,1, 13.035, 10491.768, 328.974, 52794.049 23/06/07,11:16:08,06,10,1, 11.9,1,1, 13.035, 10491.746, 328.966, 52794.034 23/06/07,11:16:08,07,10,1, 11.9,1,1, 13.035, 10491.740, 328.945, 52794.065 23/06/07,11:16:08,08,10,1, 11.9,1,1, 13.035, 10491.743, 328.968, 52794.041 23/06/07,11:16:08,09,10,1, 11.9,1,1, 13.035, 10491.754, 328.952, 52794.033 23/06/07,11:16:08,10,10,1, 11.9,1,1, 13.035, 10491.752, 328.939, 52794.007 23/06/07,11:16:08,11,10,1, 11.9,1,1, 13.035, 10491.778, 328.938, 52793.979 23/06/07,11:16:08,12,10,1, 11.9,1,1, 13.035, 10491.778, 328.944, 52794.045 23/06/07,11:16:08,13,10,1, 11.9,1,1, 13.035, 10491.747, 328.918, 52794.001 23/06/07,11:16:08,14,10,1, 11.9,1,1, 13.035, 10491.761, 328.950, 52794.042 23/06/07,11:16:08,15,10,1, 11.9,1,1, 13.035, 10491.755, 328.931, 52794.026 23/06/07,11:16:08,16,10,1, 11.9,1,1, 13.035, 10491.755, 328.939, 52794.054 23/06/07,11:16:08,17,10,1, 11.9,1,1, 13.035, 10491.782, 328.951, 52794.012 23/06/07,11:16:08,18,10,1, 11.9,1,1, 13.035, 10491.763, 328.929, 52794.066 23/06/07,11:16:08,19,10,1, 11.9,1,1, 13.035, 10491.758, 328.953, 52794.035 23/06/07,11:16:09,00,10,1, 11.9,1,1, 13.038, 10491.754, 328.953, 52794.035 23/06/07,11:16:09,01,10,1, 11.9,1,1, 13.038, 10491.749, 328.958, 52794.064 23/06/07,11:16:09,02,10,1, 11.9,1,1, 13.038, 10491.754, 328.932, 52794.072 23/06/07,11:16:09,03,10,1, 11.9,1,1, 13.038, 10491.768, 328.934, 52794.018 23/06/07,11:16:09,04,10,1, 11.9,1,1, 13.038, 10491.741, 328.933, 52794.027 23/06/07,11:16:09,05,10,1, 11.9,1,1, 13.038, 10491.790, 328.944, 52794.034 23/06/07,11:16:09,06,10,1, 11.9,1,1, 13.038, 10491.766, 328.928, 52794.005 23/06/07,11:16:09,07,10,1, 11.9,1,1, 13.038, 10491.758, 328.915, 52794.038 23/06/07,11:16:09,08,10,1, 11.9,1,1, 13.038, 10491.769, 328.921, 52794.040 23/06/07,11:16:09,09,10,1, 11.9,1,1, 13.038, 10491.764, 328.932, 52794.009 23/06/07,11:16:09,10,10,1, 11.9,1,1, 13.038, 10491.770, 328.954, 52794.053 23/06/07,11:16:09,11,10,1, 11.9,1,1, 13.038, 10491.756, 328.956, 52794.001 23/06/07,11:16:09,12,10,1, 11.9,1,1, 13.038, 10491.779, 328.945, 52794.032 23/06/07,11:16:09,13,10,1, 11.9,1,1, 13.038, 10491.778, 328.892, 52793.976 23/06/07,11:16:09,14,10,1, 11.9,1,1, 13.038, 10491.764, 328.911, 52794.022 23/06/07,11:16:09,15,10,1, 11.9,1,1, 13.038, 10491.752, 328.940, 52794.006 23/06/07,11:16:09,16,10,1, 11.9,1,1, 13.038, 10491.787, 328.930, 52794.039 23/06/07,11:16:09,17,10,1, 11.9,1,1, 13.038, 10491.753, 328.964, 52794.043 23/06/07,11:16:09,18,10,1, 11.9,1,1, 13.038, 10491.772, 328.918, 52794.029 23/06/07,11:16:09,19,10,1, 11.9,1,1, 13.038, 10491.747, 328.940, 52794.012 23/06/07,11:16:10,00,09,1, 11.9,1,1, 13.035, 10491.745, 328.940, 52794.012 23/06/07,11:16:10,01,09,1, 11.9,1,1, 13.035, 10491.765, 328.907, 52794.013 23/06/07,11:16:10,02,09,1, 11.9,1,1, 13.035, 10491.769, 328.953, 52794.076 23/06/07,11:16:10,03,09,1, 11.9,1,1, 13.035, 10491.743, 328.922, 52794.053 23/06/07,11:16:10,04,09,1, 11.9,1,1, 13.035, 10491.768, 328.943, 52794.034 23/06/07,11:16:10,05,09,1, 11.9,1,1, 13.035, 10491.769, 328.928, 52794.070 23/06/07,11:16:10,06,09,1, 11.9,1,1, 13.035, 10491.728, 328.915, 52793.994 23/06/07,11:16:10,07,09,1, 11.9,1,1, 13.035, 10491.736, 328.934, 52794.149 23/06/07,11:16:10,08,09,1, 11.9,1,1, 13.035, 10491.774, 328.915, 52794.039 23/06/07,11:16:10,09,09,1, 11.9,1,1, 13.035, 10491.753, 328.918, 52794.004 23/06/07,11:16:10,10,09,1, 11.9,1,1, 13.035, 10491.757, 328.911, 52794.044 23/06/07,11:16:10,11,09,1, 11.9,1,1, 13.035, 10491.765, 328.921, 52793.990 23/06/07,11:16:10,12,09,1, 11.9,1,1, 13.035, 10491.759, 328.927, 52794.017 23/06/07,11:16:10,13,09,1, 11.9,1,1, 13.035, 10491.762, 328.917, 52794.001 23/06/07,11:16:10,14,09,1, 11.9,1,1, 13.035, 10491.788, 328.926, 52794.148 23/06/07,11:16:10,15,09,1, 11.9,1,1, 13.035, 10491.779, 328.914, 52793.948 23/06/07,11:16:10,16,09,1, 11.9,1,1, 13.035, 10491.752, 328.920, 52794.002 23/06/07,11:16:10,17,09,1, 11.9,1,1, 13.035, 10491.765, 328.932, 52793.998 23/06/07,11:16:10,18,09,1, 11.9,1,1, 13.035, 10491.774, 328.924, 52794.008 23/06/07,11:16:10,19,09,1, 11.9,1,1, 13.035, 10491.769, 328.897, 52793.987 23/06/07,11:16:11,00,09,1, 11.9,1,1, 13.037, 10491.762, 328.897, 52793.987 23/06/07,11:16:11,01,09,1, 11.9,1,1, 13.037, 10491.765, 328.917, 52794.059 23/06/07,11:16:11,02,09,1, 11.9,1,1, 13.037, 10491.774, 328.929, 52793.986 23/06/07,11:16:11,03,09,1, 11.9,1,1, 13.037, 10491.806, 328.918, 52794.018 23/06/07,11:16:11,04,09,1, 11.9,1,1, 13.037, 10491.785, 328.910, 52794.050 23/06/07,11:16:11,05,09,1, 11.9,1,1, 13.037, 10491.792, 328.933, 52794.033 23/06/07,11:16:11,06,09,1, 11.9,1,1, 13.037, 10491.790, 328.911, 52794.022 23/06/07,11:16:11,07,09,1, 11.9,1,1, 13.037, 10491.782, 328.922, 52794.029 23/06/07,11:16:11,08,09,1, 11.9,1,1, 13.037, 10491.768, 328.925, 52794.025 23/06/07,11:16:11,09,09,1, 11.9,1,1, 13.037, 10491.768, 328.905, 52794.020 23/06/07,11:16:11,10,09,1, 11.9,1,1, 13.037, 10491.777, 328.903, 52794.068 23/06/07,11:16:11,11,09,1, 11.9,1,1, 13.037, 10491.777, 328.919, 52794.053 23/06/07,11:16:11,12,09,1, 11.9,1,1, 13.037, 10491.797, 328.922, 52794.035 23/06/07,11:16:11,13,09,1, 11.9,1,1, 13.037, 10491.789, 328.904, 52794.040 23/06/07,11:16:11,14,09,1, 11.9,1,1, 13.037, 10491.780, 328.916, 52794.030 23/06/07,11:16:11,15,09,1, 11.9,1,1, 13.037, 10491.789, 328.926, 52794.036 23/06/07,11:16:11,16,09,1, 11.9,1,1, 13.037, 10491.778, 328.915, 52794.033 23/06/07,11:16:11,17,09,1, 11.9,1,1, 13.037, 10491.780, 328.920, 52794.072 23/06/07,11:16:11,18,09,1, 11.9,1,1, 13.037, 10491.769, 328.903, 52794.057 23/06/07,11:16:11,19,09,1, 11.9,1,1, 13.037, 10491.792, 328.886, 52794.007 23/06/07,11:16:12,00,09,1, 11.9,1,1, 13.034, 10491.787, 328.886, 52794.007 23/06/07,11:16:12,01,09,1, 11.9,1,1, 13.034, 10491.775, 328.907, 52794.045 23/06/07,11:16:12,02,09,1, 11.9,1,1, 13.034, 10491.815, 328.898, 52794.030 23/06/07,11:16:12,03,09,1, 11.9,1,1, 13.034, 10491.798, 328.917, 52794.041 23/06/07,11:16:12,04,09,1, 11.9,1,1, 13.034, 10491.783, 328.885, 52794.067 23/06/07,11:16:12,05,09,1, 11.9,1,1, 13.034, 10491.794, 328.887, 52794.050 23/06/07,11:16:12,06,09,1, 11.9,1,1, 13.034, 10491.803, 328.901, 52794.032 23/06/07,11:16:12,07,09,1, 11.9,1,1, 13.034, 10491.810, 328.915, 52794.063 23/06/07,11:16:12,08,09,1, 11.9,1,1, 13.034, 10491.804, 328.888, 52794.028 23/06/07,11:16:12,09,09,1, 11.9,1,1, 13.034, 10491.805, 328.908, 52794.057 23/06/07,11:16:12,10,09,1, 11.9,1,1, 13.034, 10491.807, 328.918, 52794.048 23/06/07,11:16:12,11,09,1, 11.9,1,1, 13.034, 10491.805, 328.887, 52794.060 23/06/07,11:16:12,12,09,1, 11.9,1,1, 13.034, 10491.820, 328.905, 52794.082 23/06/07,11:16:12,13,09,1, 11.9,1,1, 13.034, 10491.811, 328.901, 52794.048 23/06/07,11:16:12,14,09,1, 11.9,1,1, 13.034, 10491.801, 328.890, 52794.004 23/06/07,11:16:12,15,09,1, 11.9,1,1, 13.034, 10491.802, 328.912, 52794.077 23/06/07,11:16:12,16,09,1, 11.9,1,1, 13.034, 10491.774, 328.886, 52794.066 23/06/07,11:16:12,17,09,1, 11.9,1,1, 13.034, 10491.785, 328.906, 52794.077 23/06/07,11:16:12,18,09,1, 11.9,1,1, 13.034, 10491.783, 328.894, 52794.031 23/06/07,11:16:12,19,09,1, 11.9,1,1, 13.034, 10491.786, 328.905, 52794.008 23/06/07,11:16:13,00,10,1, 11.9,1,1, 13.036, 10491.779, 328.905, 52794.008 23/06/07,11:16:13,01,10,1, 11.9,1,1, 13.036, 10491.806, 328.904, 52794.089 23/06/07,11:16:13,02,10,1, 11.9,1,1, 13.036, 10491.791, 328.895, 52794.024 23/06/07,11:16:13,03,10,1, 11.9,1,1, 13.036, 10491.802, 328.916, 52794.025 23/06/07,11:16:13,04,10,1, 11.9,1,1, 13.036, 10491.823, 328.912, 52794.107 23/06/07,11:16:13,05,10,1, 11.9,1,1, 13.036, 10491.783, 328.913, 52794.007 23/06/07,11:16:13,06,10,1, 11.9,1,1, 13.036, 10491.770, 328.884, 52794.024 23/06/07,11:16:13,07,10,1, 11.9,1,1, 13.036, 10491.797, 328.876, 52793.999 23/06/07,11:16:13,08,10,1, 11.9,1,1, 13.036, 10491.783, 328.890, 52793.996 23/06/07,11:16:13,09,10,1, 11.9,1,1, 13.036, 10491.812, 328.885, 52793.996 23/06/07,11:16:13,10,10,1, 11.9,1,1, 13.036, 10491.789, 328.886, 52794.023 23/06/07,11:16:13,11,10,1, 11.9,1,1, 13.036, 10491.783, 328.893, 52793.972 23/06/07,11:16:13,12,10,1, 11.9,1,1, 13.036, 10491.798, 328.889, 52793.991 23/06/07,11:16:13,13,10,1, 11.9,1,1, 13.036, 10491.786, 328.875, 52794.014 23/06/07,11:16:13,14,10,1, 11.9,1,1, 13.036, 10491.786, 328.897, 52794.028 23/06/07,11:16:13,15,10,1, 11.9,1,1, 13.036, 10491.783, 328.893, 52794.062 23/06/07,11:16:13,16,10,1, 11.9,1,1, 13.036, 10491.778, 328.918, 52794.040 23/06/07,11:16:13,17,10,1, 11.9,1,1, 13.036, 10491.801, 328.886, 52794.031 23/06/07,11:16:13,18,10,1, 11.9,1,1, 13.036, 10491.792, 328.863, 52793.995 23/06/07,11:16:13,19,10,1, 11.9,1,1, 13.036, 10491.792, 328.880, 52794.032 23/06/07,11:16:14,00,10,1, 11.9,1,1, 13.035, 10491.787, 328.880, 52794.032 23/06/07,11:16:14,01,10,1, 11.9,1,1, 13.035, 10491.815, 328.908, 52794.031 23/06/07,11:16:14,02,10,1, 11.9,1,1, 13.035, 10491.826, 328.906, 52794.031 23/06/07,11:16:14,03,10,1, 11.9,1,1, 13.035, 10491.815, 328.889, 52794.041 23/06/07,11:16:14,04,10,1, 11.9,1,1, 13.035, 10491.788, 328.887, 52794.034 23/06/07,11:16:14,05,10,1, 11.9,1,1, 13.035, 10491.802, 328.877, 52794.019 23/06/07,11:16:14,06,10,1, 11.9,1,1, 13.035, 10491.804, 328.867, 52793.978 23/06/07,11:16:14,07,10,1, 11.9,1,1, 13.035, 10491.801, 328.881, 52794.042 23/06/07,11:16:14,08,10,1, 11.9,1,1, 13.035, 10491.806, 328.896, 52794.012 23/06/07,11:16:14,09,10,1, 11.9,1,1, 13.035, 10491.824, 328.882, 52794.017 23/06/07,11:16:14,10,10,1, 11.9,1,1, 13.035, 10491.816, 328.894, 52794.069 23/06/07,11:16:14,11,10,1, 11.9,1,1, 13.035, 10491.837, 328.882, 52793.976 23/06/07,11:16:14,12,10,1, 11.9,1,1, 13.035, 10491.838, 328.899, 52794.024 23/06/07,11:16:14,13,10,1, 11.9,1,1, 13.035, 10491.806, 328.899, 52794.014 23/06/07,11:16:14,14,10,1, 11.9,1,1, 13.035, 10491.842, 328.884, 52794.019 23/06/07,11:16:14,15,10,1, 11.9,1,1, 13.035, 10491.836, 328.880, 52794.035 23/06/07,11:16:14,16,10,1, 11.9,1,1, 13.035, 10491.817, 328.879, 52794.016 23/06/07,11:16:14,17,10,1, 11.9,1,1, 13.035, 10491.847, 328.883, 52794.029 23/06/07,11:16:14,18,10,1, 11.9,1,1, 13.035, 10491.857, 328.906, 52794.025 23/06/07,11:16:14,19,10,1, 11.9,1,1, 13.035, 10491.817, 328.868, 52793.994 23/06/07,11:16:15,00,10,1, 11.9,1,1, 13.035, 10491.812, 328.868, 52793.994 23/06/07,11:16:15,01,10,1, 11.9,1,1, 13.035, 10491.845, 328.861, 52793.965 23/06/07,11:16:15,02,10,1, 11.9,1,1, 13.035, 10491.829, 328.892, 52794.023 23/06/07,11:16:15,03,10,1, 11.9,1,1, 13.035, 10491.828, 328.896, 52794.022 23/06/07,11:16:15,04,10,1, 11.9,1,1, 13.035, 10491.830, 328.873, 52794.023 23/06/07,11:16:15,05,10,1, 11.9,1,1, 13.035, 10491.837, 328.888, 52794.086 23/06/07,11:16:15,06,10,1, 11.9,1,1, 13.035, 10491.831, 328.899, 52794.004 23/06/07,11:16:15,07,10,1, 11.9,1,1, 13.035, 10491.833, 328.861, 52794.041 23/06/07,11:16:15,08,10,1, 11.9,1,1, 13.035, 10491.830, 328.878, 52794.057 23/06/07,11:16:15,09,10,1, 11.9,1,1, 13.035, 10491.861, 328.883, 52794.017 23/06/07,11:16:15,10,10,1, 11.9,1,1, 13.035, 10491.844, 328.898, 52794.048 23/06/07,11:16:15,11,10,1, 11.9,1,1, 13.035, 10491.842, 328.878, 52794.017 23/06/07,11:16:15,12,10,1, 11.9,1,1, 13.035, 10491.854, 328.880, 52794.084 23/06/07,11:16:15,13,10,1, 11.9,1,1, 13.035, 10491.847, 328.866, 52794.015 23/06/07,11:16:15,14,10,1, 11.9,1,1, 13.035, 10491.867, 328.876, 52794.097 23/06/07,11:16:15,15,10,1, 11.9,1,1, 13.035, 10491.860, 328.895, 52794.045 23/06/07,11:16:15,16,10,1, 11.9,1,1, 13.035, 10491.851, 328.889, 52793.988 23/06/07,11:16:15,17,10,1, 11.9,1,1, 13.035, 10491.866, 328.889, 52794.051 23/06/07,11:16:15,18,10,1, 11.9,1,1, 13.035, 10491.883, 328.900, 52794.028 23/06/07,11:16:15,19,10,1, 11.9,1,1, 13.035, 10491.849, 328.885, 52794.072 23/06/07,11:16:16,00,10,1, 12.0,1,1, 13.036, 10491.846, 328.885, 52794.072 23/06/07,11:16:16,01,10,1, 12.0,1,1, 13.036, 10491.854, 328.852, 52794.030 23/06/07,11:16:16,02,10,1, 12.0,1,1, 13.036, 10491.842, 328.868, 52794.049 23/06/07,11:16:16,03,10,1, 12.0,1,1, 13.036, 10491.848, 328.853, 52794.062 23/06/07,11:16:16,04,10,1, 12.0,1,1, 13.036, 10491.844, 328.860, 52794.099 23/06/07,11:16:16,05,10,1, 12.0,1,1, 13.036, 10491.878, 328.886, 52794.071 23/06/07,11:16:16,06,10,1, 12.0,1,1, 13.036, 10491.859, 328.861, 52794.073 23/06/07,11:16:16,07,10,1, 12.0,1,1, 13.036, 10491.867, 328.870, 52794.071 23/06/07,11:16:16,08,10,1, 12.0,1,1, 13.036, 10491.851, 328.905, 52794.057 23/06/07,11:16:16,09,10,1, 12.0,1,1, 13.036, 10491.856, 328.887, 52794.087 23/06/07,11:16:16,10,10,1, 12.0,1,1, 13.036, 10491.864, 328.889, 52794.052 23/06/07,11:16:16,11,10,1, 12.0,1,1, 13.036, 10491.842, 328.881, 52794.053 23/06/07,11:16:16,12,10,1, 12.0,1,1, 13.036, 10491.863, 328.892, 52794.098 23/06/07,11:16:16,13,10,1, 12.0,1,1, 13.036, 10491.833, 328.892, 52794.075 23/06/07,11:16:16,14,10,1, 12.0,1,1, 13.036, 10491.853, 328.880, 52794.048 23/06/07,11:16:16,15,10,1, 12.0,1,1, 13.036, 10491.870, 328.876, 52794.035 23/06/07,11:16:16,16,10,1, 12.0,1,1, 13.036, 10491.864, 328.883, 52794.034 23/06/07,11:16:16,17,10,1, 12.0,1,1, 13.036, 10491.866, 328.895, 52794.064 23/06/07,11:16:16,18,10,1, 12.0,1,1, 13.036, 10491.884, 328.874, 52794.037 23/06/07,11:16:16,19,10,1, 12.0,1,1, 13.036, 10491.867, 328.889, 52794.047 23/06/07,11:16:17,00,10,1, 11.9,1,1, 13.042, 10491.862, 328.889, 52794.047 23/06/07,11:16:17,01,10,1, 11.9,1,1, 13.042, 10491.895, 328.873, 52794.073 23/06/07,11:16:17,02,10,1, 11.9,1,1, 13.042, 10491.871, 328.910, 52794.022 23/06/07,11:16:17,03,10,1, 11.9,1,1, 13.042, 10491.882, 328.881, 52794.021 23/06/07,11:16:17,04,10,1, 11.9,1,1, 13.042, 10491.889, 328.881, 52794.053 23/06/07,11:16:17,05,10,1, 11.9,1,1, 13.042, 10491.878, 328.888, 52793.994 23/06/07,11:16:17,06,10,1, 11.9,1,1, 13.042, 10491.877, 328.895, 52794.044 23/06/07,11:16:17,07,10,1, 11.9,1,1, 13.042, 10491.881, 328.875, 52794.027 23/06/07,11:16:17,08,10,1, 11.9,1,1, 13.042, 10491.886, 328.882, 52794.061 23/06/07,11:16:17,09,10,1, 11.9,1,1, 13.042, 10491.890, 328.879, 52794.055 23/06/07,11:16:17,10,10,1, 11.9,1,1, 13.042, 10491.888, 328.876, 52794.058 23/06/07,11:16:17,11,10,1, 11.9,1,1, 13.042, 10491.895, 328.880, 52794.022 23/06/07,11:16:17,12,10,1, 11.9,1,1, 13.042, 10491.913, 328.883, 52794.042 23/06/07,11:16:17,13,10,1, 11.9,1,1, 13.042, 10491.894, 328.871, 52794.015 23/06/07,11:16:17,14,10,1, 11.9,1,1, 13.042, 10491.869, 328.869, 52794.052 23/06/07,11:16:17,15,10,1, 11.9,1,1, 13.042, 10491.928, 328.874, 52794.056 23/06/07,11:16:17,16,10,1, 11.9,1,1, 13.042, 10491.893, 328.886, 52794.073 23/06/07,11:16:17,17,10,1, 11.9,1,1, 13.042, 10491.900, 328.889, 52794.051 23/06/07,11:16:17,18,10,1, 11.9,1,1, 13.042, 10491.879, 328.868, 52794.015 23/06/07,11:16:17,19,10,1, 11.9,1,1, 13.042, 10491.884, 328.879, 52794.030 23/06/07,11:16:18,00,10,1, 11.9,1,1, 13.036, 10491.879, 328.879, 52794.030 23/06/07,11:16:18,01,10,1, 11.9,1,1, 13.036, 10491.895, 328.871, 52794.061 23/06/07,11:16:18,02,10,1, 11.9,1,1, 13.036, 10491.901, 328.906, 52794.065 23/06/07,11:16:18,03,10,1, 11.9,1,1, 13.036, 10491.898, 328.889, 52794.042 23/06/07,11:16:18,04,10,1, 11.9,1,1, 13.036, 10491.892, 328.871, 52794.057 23/06/07,11:16:18,05,10,1, 11.9,1,1, 13.036, 10491.921, 328.895, 52794.073 23/06/07,11:16:18,06,10,1, 11.9,1,1, 13.036, 10491.929, 328.860, 52794.051 23/06/07,11:16:18,07,10,1, 11.9,1,1, 13.036, 10491.893, 328.866, 52794.019 23/06/07,11:16:18,08,10,1, 11.9,1,1, 13.036, 10491.892, 328.874, 52794.070 23/06/07,11:16:18,09,10,1, 11.9,1,1, 13.036, 10491.897, 328.878, 52794.036 23/06/07,11:16:18,10,10,1, 11.9,1,1, 13.036, 10491.902, 328.868, 52794.041 23/06/07,11:16:18,11,10,1, 11.9,1,1, 13.036, 10491.900, 328.871, 52794.068 23/06/07,11:16:18,12,10,1, 11.9,1,1, 13.036, 10491.899, 328.865, 52794.060 23/06/07,11:16:18,13,10,1, 11.9,1,1, 13.036, 10491.911, 328.875, 52794.040 23/06/07,11:16:18,14,10,1, 11.9,1,1, 13.036, 10491.909, 328.867, 52794.057 23/06/07,11:16:18,15,10,1, 11.9,1,1, 13.036, 10491.923, 328.885, 52794.115 23/06/07,11:16:18,16,10,1, 11.9,1,1, 13.036, 10491.895, 328.880, 52794.062 23/06/07,11:16:18,17,10,1, 11.9,1,1, 13.036, 10491.926, 328.872, 52794.047 23/06/07,11:16:18,18,10,1, 11.9,1,1, 13.036, 10491.904, 328.888, 52794.061 23/06/07,11:16:18,19,10,1, 11.9,1,1, 13.036, 10491.902, 328.880, 52794.041 23/06/07,11:16:19,00,10,1, 11.9,1,1, 13.038, 10491.896, 328.880, 52794.041 23/06/07,11:16:19,01,10,1, 11.9,1,1, 13.038, 10491.903, 328.893, 52794.082 23/06/07,11:16:19,02,10,1, 11.9,1,1, 13.038, 10491.920, 328.899, 52794.072 23/06/07,11:16:19,03,10,1, 11.9,1,1, 13.038, 10491.921, 328.877, 52794.066 23/06/07,11:16:19,04,10,1, 11.9,1,1, 13.038, 10491.920, 328.890, 52794.030 23/06/07,11:16:19,05,10,1, 11.9,1,1, 13.038, 10491.915, 328.874, 52794.068 23/06/07,11:16:19,06,10,1, 11.9,1,1, 13.038, 10491.926, 328.872, 52794.082 23/06/07,11:16:19,07,10,1, 11.9,1,1, 13.038, 10491.911, 328.897, 52794.039 23/06/07,11:16:19,08,10,1, 11.9,1,1, 13.038, 10491.924, 328.870, 52794.079 23/06/07,11:16:19,09,10,1, 11.9,1,1, 13.038, 10491.938, 328.874, 52794.058 23/06/07,11:16:19,10,10,1, 11.9,1,1, 13.038, 10491.941, 328.879, 52794.082 23/06/07,11:16:19,11,10,1, 11.9,1,1, 13.038, 10491.935, 328.888, 52794.108 23/06/07,11:16:19,12,10,1, 11.9,1,1, 13.038, 10491.935, 328.909, 52794.055 23/06/07,11:16:19,13,10,1, 11.9,1,1, 13.038, 10491.914, 328.888, 52794.025 23/06/07,11:16:19,14,10,1, 11.9,1,1, 13.038, 10491.927, 328.886, 52794.049 23/06/07,11:16:19,15,10,1, 11.9,1,1, 13.038, 10491.925, 328.871, 52794.038 23/06/07,11:16:19,16,10,1, 11.9,1,1, 13.038, 10491.924, 328.876, 52794.106 23/06/07,11:16:19,17,10,1, 11.9,1,1, 13.038, 10491.951, 328.877, 52794.093 23/06/07,11:16:19,18,10,1, 11.9,1,1, 13.038, 10491.936, 328.881, 52794.088 23/06/07,11:16:19,19,10,1, 11.9,1,1, 13.038, 10491.959, 328.880, 52794.100 23/06/07,11:16:20,00,10,1, 11.9,1,1, 13.037, 10491.954, 328.880, 52794.100 23/06/07,11:16:20,01,10,1, 11.9,1,1, 13.037, 10491.937, 328.878, 52794.088 23/06/07,11:16:20,02,10,1, 11.9,1,1, 13.037, 10491.945, 328.893, 52794.102 23/06/07,11:16:20,03,10,1, 11.9,1,1, 13.037, 10491.949, 328.891, 52794.095 23/06/07,11:16:20,04,10,1, 11.9,1,1, 13.037, 10491.947, 328.891, 52794.064 23/06/07,11:16:20,05,10,1, 11.9,1,1, 13.037, 10491.948, 328.885, 52794.129 23/06/07,11:16:20,06,10,1, 11.9,1,1, 13.037, 10491.972, 328.882, 52794.053 23/06/07,11:16:20,07,10,1, 11.9,1,1, 13.037, 10491.957, 328.901, 52794.113 23/06/07,11:16:20,08,10,1, 11.9,1,1, 13.037, 10491.978, 328.884, 52794.049 23/06/07,11:16:20,09,10,1, 11.9,1,1, 13.037, 10491.963, 328.906, 52794.100 23/06/07,11:16:20,10,10,1, 11.9,1,1, 13.037, 10491.951, 328.877, 52794.113 23/06/07,11:16:20,11,10,1, 11.9,1,1, 13.037, 10491.959, 328.888, 52794.058 23/06/07,11:16:20,12,10,1, 11.9,1,1, 13.037, 10491.973, 328.902, 52794.105 23/06/07,11:16:20,13,10,1, 11.9,1,1, 13.037, 10491.943, 328.892, 52794.093 23/06/07,11:16:20,14,10,1, 11.9,1,1, 13.037, 10491.965, 328.875, 52794.125 23/06/07,11:16:20,15,10,1, 11.9,1,1, 13.037, 10491.973, 328.891, 52794.094 23/06/07,11:16:20,16,10,1, 11.9,1,1, 13.037, 10491.970, 328.875, 52794.104 23/06/07,11:16:20,17,10,1, 11.9,1,1, 13.037, 10491.960, 328.895, 52794.131 23/06/07,11:16:20,18,10,1, 11.9,1,1, 13.037, 10491.991, 328.892, 52794.116 23/06/07,11:16:20,19,10,1, 11.9,1,1, 13.037, 10491.973, 328.905, 52794.139 23/06/07,11:16:21,00,10,1, 11.9,1,1, 13.041, 10491.971, 328.905, 52794.139 23/06/07,11:16:21,01,10,1, 11.9,1,1, 13.041, 10491.972, 328.896, 52794.058 23/06/07,11:16:21,02,10,1, 11.9,1,1, 13.041, 10491.963, 328.879, 52794.085 23/06/07,11:16:21,03,10,1, 11.9,1,1, 13.041, 10491.994, 328.886, 52794.095 23/06/07,11:16:21,04,10,1, 11.9,1,1, 13.041, 10491.962, 328.880, 52794.084 23/06/07,11:16:21,05,10,1, 11.9,1,1, 13.041, 10491.979, 328.898, 52794.127 23/06/07,11:16:21,06,10,1, 11.9,1,1, 13.041, 10491.988, 328.907, 52794.112 23/06/07,11:16:21,07,10,1, 11.9,1,1, 13.041, 10491.970, 328.893, 52794.106 23/06/07,11:16:21,08,10,1, 11.9,1,1, 13.041, 10491.982, 328.878, 52794.090 23/06/07,11:16:21,09,10,1, 11.9,1,1, 13.041, 10491.987, 328.878, 52794.085 23/06/07,11:16:21,10,10,1, 11.9,1,1, 13.041, 10491.969, 328.917, 52794.094 23/06/07,11:16:21,11,10,1, 11.9,1,1, 13.041, 10491.980, 328.883, 52794.079 23/06/07,11:16:21,12,10,1, 11.9,1,1, 13.041, 10492.000, 328.892, 52794.103 23/06/07,11:16:21,13,10,1, 11.9,1,1, 13.041, 10491.984, 328.903, 52794.117 23/06/07,11:16:21,14,10,1, 11.9,1,1, 13.041, 10491.988, 328.905, 52794.087 23/06/07,11:16:21,15,10,1, 11.9,1,1, 13.041, 10491.982, 328.885, 52794.110 23/06/07,11:16:21,16,10,1, 11.9,1,1, 13.041, 10491.991, 328.898, 52794.066 23/06/07,11:16:21,17,10,1, 11.9,1,1, 13.041, 10491.962, 328.901, 52794.102 23/06/07,11:16:21,18,10,1, 11.9,1,1, 13.041, 10491.979, 328.909, 52794.082 23/06/07,11:16:21,19,10,1, 11.9,1,1, 13.041, 10491.981, 328.893, 52794.102 23/06/07,11:16:22,00,10,1, 11.9,1,1, 13.036, 10491.979, 328.893, 52794.102 23/06/07,11:16:22,01,10,1, 11.9,1,1, 13.036, 10491.998, 328.888, 52794.107 23/06/07,11:16:22,02,10,1, 11.9,1,1, 13.036, 10492.006, 328.909, 52794.078 23/06/07,11:16:22,03,10,1, 11.9,1,1, 13.036, 10491.988, 328.889, 52794.057 23/06/07,11:16:22,04,10,1, 11.9,1,1, 13.036, 10491.997, 328.891, 52794.088 23/06/07,11:16:22,05,10,1, 11.9,1,1, 13.036, 10491.983, 328.877, 52794.078 23/06/07,11:16:22,06,10,1, 11.9,1,1, 13.036, 10492.006, 328.897, 52794.069 23/06/07,11:16:22,07,10,1, 11.9,1,1, 13.036, 10492.003, 328.882, 52794.099 23/06/07,11:16:22,08,10,1, 11.9,1,1, 13.036, 10491.982, 328.877, 52794.072 23/06/07,11:16:22,09,10,1, 11.9,1,1, 13.036, 10492.012, 328.869, 52794.037 23/06/07,11:16:22,10,10,1, 11.9,1,1, 13.036, 10492.016, 328.907, 52794.094 23/06/07,11:16:22,11,10,1, 11.9,1,1, 13.036, 10492.022, 328.873, 52794.133 23/06/07,11:16:22,12,10,1, 11.9,1,1, 13.036, 10491.963, 328.897, 52794.083 23/06/07,11:16:22,13,10,1, 11.9,1,1, 13.036, 10492.006, 328.899, 52794.117 23/06/07,11:16:22,14,10,1, 11.9,1,1, 13.036, 10492.007, 328.904, 52794.123 23/06/07,11:16:22,15,10,1, 11.9,1,1, 13.036, 10492.003, 328.906, 52794.150 23/06/07,11:16:22,16,10,1, 11.9,1,1, 13.036, 10491.997, 328.872, 52794.100 23/06/07,11:16:22,17,10,1, 11.9,1,1, 13.036, 10492.023, 328.882, 52794.079 23/06/07,11:16:22,18,10,1, 11.9,1,1, 13.036, 10491.989, 328.906, 52794.112 23/06/07,11:16:22,19,10,1, 11.9,1,1, 13.036, 10491.991, 328.874, 52794.102 23/06/07,11:16:23,00,10,1, 11.9,1,1, 13.038, 10491.987, 328.874, 52794.102 23/06/07,11:16:23,01,10,1, 11.9,1,1, 13.038, 10492.007, 328.877, 52794.087 23/06/07,11:16:23,02,10,1, 11.9,1,1, 13.038, 10491.999, 328.899, 52794.128 23/06/07,11:16:23,03,10,1, 11.9,1,1, 13.038, 10492.026, 328.911, 52794.114 23/06/07,11:16:23,04,10,1, 11.9,1,1, 13.038, 10491.995, 328.902, 52794.086 23/06/07,11:16:23,05,10,1, 11.9,1,1, 13.038, 10492.014, 328.905, 52794.108 23/06/07,11:16:23,06,10,1, 11.9,1,1, 13.038, 10492.019, 328.876, 52794.087 23/06/07,11:16:23,07,10,1, 11.9,1,1, 13.038, 10491.999, 328.903, 52794.077 23/06/07,11:16:23,08,10,1, 11.9,1,1, 13.038, 10492.014, 328.891, 52794.157 23/06/07,11:16:23,09,10,1, 11.9,1,1, 13.038, 10492.013, 328.904, 52794.078 23/06/07,11:16:23,10,10,1, 11.9,1,1, 13.038, 10492.007, 328.898, 52794.097 23/06/07,11:16:23,11,10,1, 11.9,1,1, 13.038, 10492.007, 328.898, 52794.100 23/06/07,11:16:23,12,10,1, 11.9,1,1, 13.038, 10492.032, 328.895, 52794.059 23/06/07,11:16:23,13,10,1, 11.9,1,1, 13.038, 10492.025, 328.896, 52794.088 23/06/07,11:16:23,14,10,1, 11.9,1,1, 13.038, 10492.008, 328.901, 52794.075 23/06/07,11:16:23,15,10,1, 11.9,1,1, 13.038, 10492.022, 328.902, 52794.099 23/06/07,11:16:23,16,10,1, 11.9,1,1, 13.038, 10492.037, 328.895, 52794.078 23/06/07,11:16:23,17,10,1, 11.9,1,1, 13.038, 10492.036, 328.889, 52794.090 23/06/07,11:16:23,18,10,1, 11.9,1,1, 13.038, 10492.024, 328.892, 52794.055 23/06/07,11:16:23,19,10,1, 11.9,1,1, 13.038, 10492.029, 328.923, 52794.092 23/06/07,11:16:24,00,09,1, 11.9,1,1, 13.041, 10492.021, 328.923, 52794.092 23/06/07,11:16:24,01,09,1, 11.9,1,1, 13.041, 10492.030, 328.908, 52794.090 23/06/07,11:16:24,02,09,1, 11.9,1,1, 13.041, 10492.023, 328.903, 52794.066 23/06/07,11:16:24,03,09,1, 11.9,1,1, 13.041, 10492.029, 328.923, 52794.095 23/06/07,11:16:24,04,09,1, 11.9,1,1, 13.041, 10492.016, 328.900, 52794.112 23/06/07,11:16:24,05,09,1, 11.9,1,1, 13.041, 10492.030, 328.921, 52794.097 23/06/07,11:16:24,06,09,1, 11.9,1,1, 13.041, 10492.041, 328.877, 52794.073 23/06/07,11:16:24,07,09,1, 11.9,1,1, 13.041, 10492.026, 328.906, 52794.101 23/06/07,11:16:24,08,09,1, 11.9,1,1, 13.041, 10492.054, 328.900, 52794.050 23/06/07,11:16:24,09,09,1, 11.9,1,1, 13.041, 10491.999, 328.899, 52794.096 23/06/07,11:16:24,10,09,1, 11.9,1,1, 13.041, 10492.016, 328.871, 52794.082 23/06/07,11:16:24,11,09,1, 11.9,1,1, 13.041, 10492.037, 328.910, 52794.077 23/06/07,11:16:24,12,09,1, 11.9,1,1, 13.041, 10492.041, 328.888, 52794.067 23/06/07,11:16:24,13,09,1, 11.9,1,1, 13.041, 10492.029, 328.901, 52794.091 23/06/07,11:16:24,14,09,1, 11.9,1,1, 13.041, 10492.053, 328.899, 52794.106 23/06/07,11:16:24,15,09,1, 11.9,1,1, 13.041, 10492.046, 328.899, 52794.060 23/06/07,11:16:24,16,09,1, 11.9,1,1, 13.041, 10492.034, 328.919, 52794.076 23/06/07,11:16:24,17,09,1, 11.9,1,1, 13.041, 10492.028, 328.901, 52794.081 23/06/07,11:16:24,18,09,1, 11.9,1,1, 13.041, 10492.051, 328.868, 52794.080 23/06/07,11:16:24,19,09,1, 11.9,1,1, 13.041, 10492.037, 328.884, 52794.120 23/06/07,11:16:25,00,08,1, 11.9,1,1, 13.038, 10492.029, 328.884, 52794.120 23/06/07,11:16:25,01,08,1, 11.9,1,1, 13.038, 10492.029, 328.892, 52794.065 23/06/07,11:16:25,02,08,1, 11.9,1,1, 13.038, 10492.008, 328.870, 52794.119 23/06/07,11:16:25,03,08,1, 11.9,1,1, 13.038, 10492.015, 328.884, 52794.077 23/06/07,11:16:25,04,08,1, 11.9,1,1, 13.038, 10492.045, 328.900, 52794.069 23/06/07,11:16:25,05,08,1, 11.9,1,1, 13.038, 10492.047, 328.885, 52794.072 23/06/07,11:16:25,06,08,1, 11.9,1,1, 13.038, 10492.015, 328.895, 52794.085 23/06/07,11:16:25,07,08,1, 11.9,1,1, 13.038, 10492.036, 328.891, 52794.087 23/06/07,11:16:25,08,08,1, 11.9,1,1, 13.038, 10492.042, 328.888, 52794.053 23/06/07,11:16:25,09,08,1, 11.9,1,1, 13.038, 10492.029, 328.871, 52794.079 23/06/07,11:16:25,10,08,1, 11.9,1,1, 13.038, 10492.022, 328.878, 52794.121 23/06/07,11:16:25,11,08,1, 11.9,1,1, 13.038, 10492.059, 328.893, 52794.083 23/06/07,11:16:25,12,08,1, 11.9,1,1, 13.038, 10492.073, 328.873, 52794.102 23/06/07,11:16:25,13,08,1, 11.9,1,1, 13.038, 10492.042, 328.873, 52794.045 23/06/07,11:16:25,14,08,1, 11.9,1,1, 13.038, 10492.046, 328.879, 52794.083 23/06/07,11:16:25,15,08,1, 11.9,1,1, 13.038, 10492.041, 328.891, 52794.074 23/06/07,11:16:25,16,08,1, 11.9,1,1, 13.038, 10492.047, 328.905, 52794.127 23/06/07,11:16:25,17,08,1, 11.9,1,1, 13.038, 10492.060, 328.895, 52794.111 23/06/07,11:16:25,18,08,1, 11.9,1,1, 13.038, 10492.054, 328.919, 52794.124 23/06/07,11:16:25,19,08,1, 11.9,1,1, 13.038, 10492.059, 328.895, 52794.117 23/06/07,11:16:26,00,09,1, 11.9,1,1, 13.042, 10492.054, 328.895, 52794.117 23/06/07,11:16:26,01,09,1, 11.9,1,1, 13.042, 10492.058, 328.907, 52794.054 23/06/07,11:16:26,02,09,1, 11.9,1,1, 13.042, 10492.059, 328.878, 52794.076 23/06/07,11:16:26,03,09,1, 11.9,1,1, 13.042, 10492.042, 328.866, 52794.096 23/06/07,11:16:26,04,09,1, 11.9,1,1, 13.042, 10492.062, 328.895, 52794.085 23/06/07,11:16:26,05,09,1, 11.9,1,1, 13.042, 10492.052, 328.888, 52794.055 23/06/07,11:16:26,06,09,1, 11.9,1,1, 13.042, 10492.050, 328.888, 52794.071 23/06/07,11:16:26,07,09,1, 11.9,1,1, 13.042, 10492.052, 328.890, 52794.123 23/06/07,11:16:26,08,09,1, 11.9,1,1, 13.042, 10492.025, 328.917, 52794.081 23/06/07,11:16:26,09,09,1, 11.9,1,1, 13.042, 10492.047, 328.904, 52794.060 23/06/07,11:16:26,10,09,1, 11.9,1,1, 13.042, 10492.045, 328.918, 52794.101 23/06/07,11:16:26,11,09,1, 11.9,1,1, 13.042, 10492.039, 328.893, 52794.043 23/06/07,11:16:26,12,09,1, 11.9,1,1, 13.042, 10492.057, 328.925, 52794.126 23/06/07,11:16:26,13,09,1, 11.9,1,1, 13.042, 10492.039, 328.899, 52794.103 23/06/07,11:16:26,14,09,1, 11.9,1,1, 13.042, 10492.037, 328.921, 52794.138 23/06/07,11:16:26,15,09,1, 11.9,1,1, 13.042, 10492.071, 328.900, 52794.097 23/06/07,11:16:26,16,09,1, 11.9,1,1, 13.042, 10492.054, 328.910, 52794.122 23/06/07,11:16:26,17,09,1, 11.9,1,1, 13.042, 10492.054, 328.911, 52794.091 23/06/07,11:16:26,18,09,1, 11.9,1,1, 13.042, 10492.071, 328.918, 52794.095 23/06/07,11:16:26,19,09,1, 11.9,1,1, 13.042, 10492.051, 328.932, 52794.143 23/06/07,11:16:27,00,08,1, 11.9,1,1, 13.039, 10492.046, 328.932, 52794.143 23/06/07,11:16:27,01,08,1, 11.9,1,1, 13.039, 10492.062, 328.904, 52794.089 23/06/07,11:16:27,02,08,1, 11.9,1,1, 13.039, 10492.075, 328.924, 52794.096 23/06/07,11:16:27,03,08,1, 11.9,1,1, 13.039, 10492.051, 328.904, 52794.133 23/06/07,11:16:27,04,08,1, 11.9,1,1, 13.039, 10492.050, 328.918, 52794.082 23/06/07,11:16:27,05,08,1, 11.9,1,1, 13.039, 10492.057, 328.923, 52794.117 23/06/07,11:16:27,06,08,1, 11.9,1,1, 13.039, 10492.056, 328.922, 52794.090 23/06/07,11:16:27,07,08,1, 11.9,1,1, 13.039, 10492.032, 328.928, 52794.107 23/06/07,11:16:27,08,08,1, 11.9,1,1, 13.039, 10492.061, 328.936, 52794.149 23/06/07,11:16:27,09,08,1, 11.9,1,1, 13.039, 10492.057, 328.914, 52794.046 23/06/07,11:16:27,10,08,1, 11.9,1,1, 13.039, 10492.071, 328.924, 52794.145 23/06/07,11:16:27,11,08,1, 11.9,1,1, 13.039, 10492.082, 328.923, 52794.121 23/06/07,11:16:27,12,08,1, 11.9,1,1, 13.039, 10492.088, 328.929, 52794.134 23/06/07,11:16:27,13,08,1, 11.9,1,1, 13.039, 10492.076, 328.908, 52794.080 23/06/07,11:16:27,14,08,1, 11.9,1,1, 13.039, 10492.051, 328.938, 52794.095 23/06/07,11:16:27,15,08,1, 11.9,1,1, 13.039, 10492.086, 328.924, 52794.117 23/06/07,11:16:27,16,08,1, 11.9,1,1, 13.039, 10492.055, 328.898, 52794.084 23/06/07,11:16:27,17,08,1, 11.9,1,1, 13.039, 10492.047, 328.931, 52794.085 23/06/07,11:16:27,18,08,1, 11.9,1,1, 13.039, 10492.060, 328.938, 52794.095 23/06/07,11:16:27,19,08,1, 11.9,1,1, 13.039, 10492.089, 328.949, 52794.075 23/06/07,11:16:28,00,08,1, 11.9,1,1, 13.038, 10492.088, 328.949, 52794.075 23/06/07,11:16:28,01,08,1, 11.9,1,1, 13.038, 10492.066, 328.931, 52794.091 23/06/07,11:16:28,02,08,1, 11.9,1,1, 13.038, 10492.085, 328.934, 52794.132 23/06/07,11:16:28,03,08,1, 11.9,1,1, 13.038, 10492.072, 328.950, 52794.102 23/06/07,11:16:28,04,08,1, 11.9,1,1, 13.038, 10492.074, 328.920, 52794.122 23/06/07,11:16:28,05,08,1, 11.9,1,1, 13.038, 10492.076, 328.922, 52794.105 23/06/07,11:16:28,06,08,1, 11.9,1,1, 13.038, 10492.057, 328.945, 52794.079 23/06/07,11:16:28,07,08,1, 11.9,1,1, 13.038, 10492.078, 328.926, 52794.107 23/06/07,11:16:28,08,08,1, 11.9,1,1, 13.038, 10492.079, 328.946, 52794.119 23/06/07,11:16:28,09,08,1, 11.9,1,1, 13.038, 10492.082, 328.925, 52794.138 23/06/07,11:16:28,10,08,1, 11.9,1,1, 13.038, 10492.097, 328.925, 52794.100 23/06/07,11:16:28,11,08,1, 11.9,1,1, 13.038, 10492.079, 328.947, 52794.153 23/06/07,11:16:28,12,08,1, 11.9,1,1, 13.038, 10492.085, 328.927, 52794.141 23/06/07,11:16:28,13,08,1, 11.9,1,1, 13.038, 10492.046, 328.956, 52794.124 23/06/07,11:16:28,14,08,1, 11.9,1,1, 13.038, 10492.058, 328.939, 52794.123 23/06/07,11:16:28,15,08,1, 11.9,1,1, 13.038, 10492.075, 328.924, 52794.125 23/06/07,11:16:28,16,08,1, 11.9,1,1, 13.038, 10492.081, 328.929, 52794.164 23/06/07,11:16:28,17,08,1, 11.9,1,1, 13.038, 10492.075, 328.938, 52794.102 23/06/07,11:16:28,18,08,1, 11.9,1,1, 13.038, 10492.082, 328.925, 52794.152 23/06/07,11:16:28,19,08,1, 11.9,1,1, 13.038, 10492.067, 328.932, 52794.114 23/06/07,11:16:29,00,08,1, 11.9,1,1, 13.037, 10492.063, 328.932, 52794.114 23/06/07,11:16:29,01,08,1, 11.9,1,1, 13.037, 10492.054, 328.920, 52794.133 23/06/07,11:16:29,02,08,1, 11.9,1,1, 13.037, 10492.054, 328.934, 52794.127 23/06/07,11:16:29,03,08,1, 11.9,1,1, 13.037, 10492.094, 328.937, 52794.128 23/06/07,11:16:29,04,08,1, 11.9,1,1, 13.037, 10492.094, 328.943, 52794.098 23/06/07,11:16:29,05,08,1, 11.9,1,1, 13.037, 10492.076, 328.926, 52794.157 23/06/07,11:16:29,06,08,1, 11.9,1,1, 13.037, 10492.070, 328.925, 52794.115 23/06/07,11:16:29,07,08,1, 11.9,1,1, 13.037, 10492.043, 328.919, 52794.078 23/06/07,11:16:29,08,08,1, 11.9,1,1, 13.037, 10492.066, 328.921, 52794.184 23/06/07,11:16:29,09,08,1, 11.9,1,1, 13.037, 10492.079, 328.922, 52794.110 23/06/07,11:16:29,10,08,1, 11.9,1,1, 13.037, 10492.068, 328.909, 52794.142 23/06/07,11:16:29,11,08,1, 11.9,1,1, 13.037, 10492.074, 328.937, 52794.104 23/06/07,11:16:29,12,08,1, 11.9,1,1, 13.037, 10492.078, 328.912, 52794.122 23/06/07,11:16:29,13,08,1, 11.9,1,1, 13.037, 10492.086, 328.933, 52794.131 23/06/07,11:16:29,14,08,1, 11.9,1,1, 13.037, 10492.079, 328.945, 52794.126 23/06/07,11:16:29,15,08,1, 11.9,1,1, 13.037, 10492.083, 328.930, 52794.145 23/06/07,11:16:29,16,08,1, 11.9,1,1, 13.037, 10492.074, 328.956, 52794.132 23/06/07,11:16:29,17,08,1, 11.9,1,1, 13.037, 10492.061, 328.922, 52794.117 23/06/07,11:16:29,18,08,1, 11.9,1,1, 13.037, 10492.089, 328.948, 52794.132 23/06/07,11:16:29,19,08,1, 11.9,1,1, 13.037, 10492.086, 328.926, 52794.140 23/06/07,11:16:30,00,08,1, 12.0,1,1, 13.038, 10492.079, 328.926, 52794.140 23/06/07,11:16:30,01,08,1, 12.0,1,1, 13.038, 10492.057, 328.930, 52794.132 23/06/07,11:16:30,02,08,1, 12.0,1,1, 13.038, 10492.058, 328.932, 52794.113 23/06/07,11:16:30,03,08,1, 12.0,1,1, 13.038, 10492.054, 328.930, 52794.104 23/06/07,11:16:30,04,08,1, 12.0,1,1, 13.038, 10492.057, 328.912, 52794.121 23/06/07,11:16:30,05,08,1, 12.0,1,1, 13.038, 10492.070, 328.939, 52794.143 23/06/07,11:16:30,06,08,1, 12.0,1,1, 13.038, 10492.061, 328.921, 52794.087 23/06/07,11:16:30,07,08,1, 12.0,1,1, 13.038, 10492.066, 328.934, 52794.098 23/06/07,11:16:30,08,08,1, 12.0,1,1, 13.038, 10492.089, 328.942, 52794.059 23/06/07,11:16:30,09,08,1, 12.0,1,1, 13.038, 10492.064, 328.940, 52794.098 23/06/07,11:16:30,10,08,1, 12.0,1,1, 13.038, 10492.046, 328.930, 52794.108 23/06/07,11:16:30,11,08,1, 12.0,1,1, 13.038, 10492.049, 328.926, 52794.056 23/06/07,11:16:30,12,08,1, 12.0,1,1, 13.038, 10492.088, 328.914, 52794.101 23/06/07,11:16:30,13,08,1, 12.0,1,1, 13.038, 10492.082, 328.929, 52794.113 23/06/07,11:16:30,14,08,1, 12.0,1,1, 13.038, 10492.073, 328.927, 52794.075 23/06/07,11:16:30,15,08,1, 12.0,1,1, 13.038, 10492.068, 328.925, 52794.104 23/06/07,11:16:30,16,08,1, 12.0,1,1, 13.038, 10492.076, 328.931, 52793.998 23/06/07,11:16:30,17,08,1, 12.0,1,1, 13.038, 10492.053, 328.931, 52794.149 23/06/07,11:16:30,18,08,1, 12.0,1,1, 13.038, 10492.069, 328.909, 52794.131 23/06/07,11:16:30,19,08,1, 12.0,1,1, 13.038, 10492.069, 328.934, 52794.125 23/06/07,11:16:31,00,08,1, 11.9,1,1, 13.043, 10492.063, 328.934, 52794.125 23/06/07,11:16:31,01,08,1, 11.9,1,1, 13.043, 10492.076, 328.925, 52794.083 23/06/07,11:16:31,02,08,1, 11.9,1,1, 13.043, 10492.055, 328.932, 52794.122 23/06/07,11:16:31,03,08,1, 11.9,1,1, 13.043, 10492.065, 328.939, 52794.080 23/06/07,11:16:31,04,08,1, 11.9,1,1, 13.043, 10492.040, 328.932, 52794.114 23/06/07,11:16:31,05,08,1, 11.9,1,1, 13.043, 10492.048, 328.915, 52794.031 23/06/07,11:16:31,06,08,1, 11.9,1,1, 13.043, 10492.098, 328.938, 52794.078 23/06/07,11:16:31,07,08,1, 11.9,1,1, 13.043, 10492.072, 328.922, 52794.068 23/06/07,11:16:31,08,08,1, 11.9,1,1, 13.043, 10492.062, 328.935, 52794.087 23/06/07,11:16:31,09,08,1, 11.9,1,1, 13.043, 10492.067, 328.936, 52794.095 23/06/07,11:16:31,10,08,1, 11.9,1,1, 13.043, 10492.079, 328.918, 52794.093 23/06/07,11:16:31,11,08,1, 11.9,1,1, 13.043, 10492.081, 328.960, 52794.096 23/06/07,11:16:31,12,08,1, 11.9,1,1, 13.043, 10492.085, 328.933, 52794.139 23/06/07,11:16:31,13,08,1, 11.9,1,1, 13.043, 10492.068, 328.951, 52794.085 23/06/07,11:16:31,14,08,1, 11.9,1,1, 13.043, 10492.098, 328.930, 52794.108 23/06/07,11:16:31,15,08,1, 11.9,1,1, 13.043, 10492.066, 328.940, 52794.088 23/06/07,11:16:31,16,08,1, 11.9,1,1, 13.043, 10492.074, 328.928, 52794.110 23/06/07,11:16:31,17,08,1, 11.9,1,1, 13.043, 10492.062, 328.926, 52794.109 23/06/07,11:16:31,18,08,1, 11.9,1,1, 13.043, 10492.088, 328.934, 52794.091 23/06/07,11:16:31,19,08,1, 11.9,1,1, 13.043, 10492.100, 328.965, 52794.139 23/06/07,11:16:32,00,08,1, 11.9,1,1, 13.042, 10492.096, 328.965, 52794.139 23/06/07,11:16:32,01,08,1, 11.9,1,1, 13.042, 10492.077, 328.934, 52794.052 23/06/07,11:16:32,02,08,1, 11.9,1,1, 13.042, 10492.082, 328.934, 52794.088 23/06/07,11:16:32,03,08,1, 11.9,1,1, 13.042, 10492.081, 328.939, 52794.097 23/06/07,11:16:32,04,08,1, 11.9,1,1, 13.042, 10492.079, 328.907, 52794.112 23/06/07,11:16:32,05,08,1, 11.9,1,1, 13.042, 10492.066, 328.911, 52794.102 23/06/07,11:16:32,06,08,1, 11.9,1,1, 13.042, 10492.065, 328.910, 52794.088 23/06/07,11:16:32,07,08,1, 11.9,1,1, 13.042, 10492.098, 328.931, 52794.120 23/06/07,11:16:32,08,08,1, 11.9,1,1, 13.042, 10492.080, 328.928, 52794.083 23/06/07,11:16:32,09,08,1, 11.9,1,1, 13.042, 10492.077, 328.919, 52794.087 23/06/07,11:16:32,10,08,1, 11.9,1,1, 13.042, 10492.084, 328.929, 52794.097 23/06/07,11:16:32,11,08,1, 11.9,1,1, 13.042, 10492.082, 328.941, 52794.076 23/06/07,11:16:32,12,08,1, 11.9,1,1, 13.042, 10492.070, 328.945, 52794.097 23/06/07,11:16:32,13,08,1, 11.9,1,1, 13.042, 10492.071, 328.943, 52794.079 23/06/07,11:16:32,14,08,1, 11.9,1,1, 13.042, 10492.086, 328.956, 52794.125 23/06/07,11:16:32,15,08,1, 11.9,1,1, 13.042, 10492.073, 328.945, 52794.143 23/06/07,11:16:32,16,08,1, 11.9,1,1, 13.042, 10492.080, 328.940, 52794.106 23/06/07,11:16:32,17,08,1, 11.9,1,1, 13.042, 10492.091, 328.941, 52794.150 23/06/07,11:16:32,18,08,1, 11.9,1,1, 13.042, 10492.072, 328.929, 52794.127 23/06/07,11:16:32,19,08,1, 11.9,1,1, 13.042, 10492.062, 328.922, 52794.129 23/06/07,11:16:33,00,08,1, 11.9,1,1, 13.040, 10492.054, 328.922, 52794.129 23/06/07,11:16:33,01,08,1, 11.9,1,1, 13.040, 10492.063, 328.920, 52794.103 23/06/07,11:16:33,02,08,1, 11.9,1,1, 13.040, 10492.043, 328.924, 52794.137 23/06/07,11:16:33,03,08,1, 11.9,1,1, 13.040, 10492.095, 328.939, 52794.129 23/06/07,11:16:33,04,08,1, 11.9,1,1, 13.040, 10492.070, 328.916, 52794.148 23/06/07,11:16:33,05,08,1, 11.9,1,1, 13.040, 10492.090, 328.919, 52794.133 23/06/07,11:16:33,06,08,1, 11.9,1,1, 13.040, 10492.097, 328.918, 52794.141 23/06/07,11:16:33,07,08,1, 11.9,1,1, 13.040, 10492.070, 328.923, 52794.120 23/06/07,11:16:33,08,08,1, 11.9,1,1, 13.040, 10492.052, 328.936, 52794.116 23/06/07,11:16:33,09,08,1, 11.9,1,1, 13.040, 10492.060, 328.931, 52794.091 23/06/07,11:16:33,10,08,1, 11.9,1,1, 13.040, 10492.056, 328.945, 52794.133 23/06/07,11:16:33,11,08,1, 11.9,1,1, 13.040, 10492.078, 328.925, 52794.103 23/06/07,11:16:33,12,08,1, 11.9,1,1, 13.040, 10492.077, 328.915, 52794.128 23/06/07,11:16:33,13,08,1, 11.9,1,1, 13.040, 10492.070, 328.939, 52794.073 23/06/07,11:16:33,14,08,1, 11.9,1,1, 13.040, 10492.053, 328.933, 52794.062 23/06/07,11:16:33,15,08,1, 11.9,1,1, 13.040, 10492.077, 328.933, 52794.088 23/06/07,11:16:33,16,08,1, 11.9,1,1, 13.040, 10492.052, 328.921, 52794.069 23/06/07,11:16:33,17,08,1, 11.9,1,1, 13.040, 10492.077, 328.907, 52794.084 23/06/07,11:16:33,18,08,1, 11.9,1,1, 13.040, 10492.067, 328.920, 52794.089 23/06/07,11:16:33,19,08,1, 11.9,1,1, 13.040, 10492.092, 328.919, 52794.082 23/06/07,11:16:34,00,08,1, 11.9,1,1, 13.042, 10492.088, 328.919, 52794.082 23/06/07,11:16:34,01,08,1, 11.9,1,1, 13.042, 10492.074, 328.913, 52794.075 23/06/07,11:16:34,02,08,1, 11.9,1,1, 13.042, 10492.060, 328.928, 52794.078 23/06/07,11:16:34,03,08,1, 11.9,1,1, 13.042, 10492.075, 328.919, 52794.118 23/06/07,11:16:34,04,08,1, 11.9,1,1, 13.042, 10492.043, 328.937, 52794.102 23/06/07,11:16:34,05,08,1, 11.9,1,1, 13.042, 10492.079, 328.913, 52794.053 23/06/07,11:16:34,06,08,1, 11.9,1,1, 13.042, 10492.072, 328.919, 52794.072 23/06/07,11:16:34,07,08,1, 11.9,1,1, 13.042, 10492.070, 328.906, 52794.127 23/06/07,11:16:34,08,08,1, 11.9,1,1, 13.042, 10492.076, 328.924, 52794.122 23/06/07,11:16:34,09,08,1, 11.9,1,1, 13.042, 10492.065, 328.918, 52794.113 23/06/07,11:16:34,10,08,1, 11.9,1,1, 13.042, 10492.093, 328.934, 52794.131 23/06/07,11:16:34,11,08,1, 11.9,1,1, 13.042, 10492.083, 328.918, 52794.087 23/06/07,11:16:34,12,08,1, 11.9,1,1, 13.042, 10492.067, 328.920, 52794.100 23/06/07,11:16:34,13,08,1, 11.9,1,1, 13.042, 10492.110, 328.918, 52794.120 23/06/07,11:16:34,14,08,1, 11.9,1,1, 13.042, 10492.047, 328.943, 52794.110 23/06/07,11:16:34,15,08,1, 11.9,1,1, 13.042, 10492.065, 328.901, 52794.119 23/06/07,11:16:34,16,08,1, 11.9,1,1, 13.042, 10492.066, 328.918, 52794.112 23/06/07,11:16:34,17,08,1, 11.9,1,1, 13.042, 10492.060, 328.892, 52794.109 23/06/07,11:16:34,18,08,1, 11.9,1,1, 13.042, 10492.086, 328.920, 52794.171 23/06/07,11:16:34,19,08,1, 11.9,1,1, 13.042, 10492.071, 328.902, 52794.082 23/06/07,11:16:35,00,09,1, 11.9,1,1, 13.040, 10492.071, 328.902, 52794.082 23/06/07,11:16:35,01,09,1, 11.9,1,1, 13.040, 10492.092, 328.921, 52794.087 23/06/07,11:16:35,02,09,1, 11.9,1,1, 13.040, 10492.083, 328.916, 52794.114 23/06/07,11:16:35,03,09,1, 11.9,1,1, 13.040, 10492.071, 328.905, 52794.095 23/06/07,11:16:35,04,09,1, 11.9,1,1, 13.040, 10492.062, 328.894, 52794.095 23/06/07,11:16:35,05,09,1, 11.9,1,1, 13.040, 10492.079, 328.919, 52794.166 23/06/07,11:16:35,06,09,1, 11.9,1,1, 13.040, 10492.081, 328.920, 52794.125 23/06/07,11:16:35,07,09,1, 11.9,1,1, 13.040, 10492.078, 328.936, 52794.113 23/06/07,11:16:35,08,09,1, 11.9,1,1, 13.040, 10492.063, 328.905, 52794.094 23/06/07,11:16:35,09,09,1, 11.9,1,1, 13.040, 10492.092, 328.911, 52794.062 23/06/07,11:16:35,10,09,1, 11.9,1,1, 13.040, 10492.090, 328.915, 52794.138 23/06/07,11:16:35,11,09,1, 11.9,1,1, 13.040, 10492.078, 328.945, 52794.104 23/06/07,11:16:35,12,09,1, 11.9,1,1, 13.040, 10492.075, 328.904, 52794.127 23/06/07,11:16:35,13,09,1, 11.9,1,1, 13.040, 10492.088, 328.913, 52794.134 23/06/07,11:16:35,14,09,1, 11.9,1,1, 13.040, 10492.070, 328.909, 52794.119 23/06/07,11:16:35,15,09,1, 11.9,1,1, 13.040, 10492.084, 328.924, 52794.104 23/06/07,11:16:35,16,09,1, 11.9,1,1, 13.040, 10492.063, 328.911, 52794.124 23/06/07,11:16:35,17,09,1, 11.9,1,1, 13.040, 10492.055, 328.915, 52794.102 23/06/07,11:16:35,18,09,1, 11.9,1,1, 13.040, 10492.092, 328.926, 52794.135 23/06/07,11:16:35,19,09,1, 11.9,1,1, 13.040, 10492.075, 328.907, 52794.108 23/06/07,11:16:36,00,09,1, 11.9,1,1, 13.043, 10492.071, 328.907, 52794.108 23/06/07,11:16:36,01,09,1, 11.9,1,1, 13.043, 10492.092, 328.913, 52794.090 23/06/07,11:16:36,02,09,1, 11.9,1,1, 13.043, 10492.093, 328.913, 52794.083 23/06/07,11:16:36,03,09,1, 11.9,1,1, 13.043, 10492.071, 328.920, 52794.106 23/06/07,11:16:36,04,09,1, 11.9,1,1, 13.043, 10492.069, 328.911, 52794.119 23/06/07,11:16:36,05,09,1, 11.9,1,1, 13.043, 10492.055, 328.914, 52794.101 23/06/07,11:16:36,06,09,1, 11.9,1,1, 13.043, 10492.068, 328.903, 52794.085 23/06/07,11:16:36,07,09,1, 11.9,1,1, 13.043, 10492.082, 328.907, 52794.111 23/06/07,11:16:36,08,09,1, 11.9,1,1, 13.043, 10492.068, 328.918, 52794.078 23/06/07,11:16:36,09,09,1, 11.9,1,1, 13.043, 10492.070, 328.894, 52794.100 23/06/07,11:16:36,10,09,1, 11.9,1,1, 13.043, 10492.063, 328.899, 52794.088 23/06/07,11:16:36,11,09,1, 11.9,1,1, 13.043, 10492.080, 328.894, 52794.084 23/06/07,11:16:36,12,09,1, 11.9,1,1, 13.043, 10492.060, 328.885, 52794.118 23/06/07,11:16:36,13,09,1, 11.9,1,1, 13.043, 10492.084, 328.899, 52794.083 23/06/07,11:16:36,14,09,1, 11.9,1,1, 13.043, 10492.072, 328.916, 52794.081 23/06/07,11:16:36,15,09,1, 11.9,1,1, 13.043, 10492.051, 328.877, 52794.116 23/06/07,11:16:36,16,09,1, 11.9,1,1, 13.043, 10492.086, 328.877, 52794.078 23/06/07,11:16:36,17,09,1, 11.9,1,1, 13.043, 10492.060, 328.902, 52794.115 23/06/07,11:16:36,18,09,1, 11.9,1,1, 13.043, 10492.069, 328.901, 52794.053 23/06/07,11:16:36,19,09,1, 11.9,1,1, 13.043, 10492.057, 328.887, 52794.077 23/06/07,11:16:37,00,09,1, 12.0,1,1, 13.043, 10492.054, 328.887, 52794.077 23/06/07,11:16:37,01,09,1, 12.0,1,1, 13.043, 10492.064, 328.912, 52794.119 23/06/07,11:16:37,02,09,1, 12.0,1,1, 13.043, 10492.049, 328.894, 52794.095 23/06/07,11:16:37,03,09,1, 12.0,1,1, 13.043, 10492.053, 328.918, 52794.104 23/06/07,11:16:37,04,09,1, 12.0,1,1, 13.043, 10492.068, 328.910, 52794.071 23/06/07,11:16:37,05,09,1, 12.0,1,1, 13.043, 10492.075, 328.894, 52794.132 23/06/07,11:16:37,06,09,1, 12.0,1,1, 13.043, 10492.080, 328.900, 52794.084 23/06/07,11:16:37,07,09,1, 12.0,1,1, 13.043, 10492.077, 328.906, 52794.084 23/06/07,11:16:37,08,09,1, 12.0,1,1, 13.043, 10492.073, 328.906, 52794.100 23/06/07,11:16:37,09,09,1, 12.0,1,1, 13.043, 10492.094, 328.893, 52794.098 23/06/07,11:16:37,10,09,1, 12.0,1,1, 13.043, 10492.055, 328.894, 52794.109 23/06/07,11:16:37,11,09,1, 12.0,1,1, 13.043, 10492.079, 328.883, 52794.116 23/06/07,11:16:37,12,09,1, 12.0,1,1, 13.043, 10492.088, 328.892, 52794.061 23/06/07,11:16:37,13,09,1, 12.0,1,1, 13.043, 10492.088, 328.882, 52794.077 23/06/07,11:16:37,14,09,1, 12.0,1,1, 13.043, 10492.057, 328.870, 52794.040 23/06/07,11:16:37,15,09,1, 12.0,1,1, 13.043, 10492.077, 328.888, 52794.091 23/06/07,11:16:37,16,09,1, 12.0,1,1, 13.043, 10492.066, 328.890, 52794.073 23/06/07,11:16:37,17,09,1, 12.0,1,1, 13.043, 10492.047, 328.901, 52794.087 23/06/07,11:16:37,18,09,1, 12.0,1,1, 13.043, 10492.073, 328.900, 52794.069 23/06/07,11:16:37,19,09,1, 12.0,1,1, 13.043, 10492.087, 328.919, 52794.095 23/06/07,11:16:38,00,09,1, 11.9,1,1, 13.040, 10492.079, 328.919, 52794.095 23/06/07,11:16:38,01,09,1, 11.9,1,1, 13.040, 10492.062, 328.888, 52794.070 23/06/07,11:16:38,02,09,1, 11.9,1,1, 13.040, 10492.059, 328.889, 52794.110 23/06/07,11:16:38,03,09,1, 11.9,1,1, 13.040, 10492.060, 328.893, 52794.125 23/06/07,11:16:38,04,09,1, 11.9,1,1, 13.040, 10492.049, 328.886, 52794.072 23/06/07,11:16:38,05,09,1, 11.9,1,1, 13.040, 10492.052, 328.883, 52794.104 23/06/07,11:16:38,06,09,1, 11.9,1,1, 13.040, 10492.085, 328.885, 52794.071 23/06/07,11:16:38,07,09,1, 11.9,1,1, 13.040, 10492.076, 328.886, 52794.044 23/06/07,11:16:38,08,09,1, 11.9,1,1, 13.040, 10492.087, 328.872, 52794.054 23/06/07,11:16:38,09,09,1, 11.9,1,1, 13.040, 10492.054, 328.887, 52794.060 23/06/07,11:16:38,10,09,1, 11.9,1,1, 13.040, 10492.054, 328.881, 52794.071 23/06/07,11:16:38,11,09,1, 11.9,1,1, 13.040, 10492.072, 328.896, 52794.106 23/06/07,11:16:38,12,09,1, 11.9,1,1, 13.040, 10492.064, 328.879, 52794.098 23/06/07,11:16:38,13,09,1, 11.9,1,1, 13.040, 10492.070, 328.892, 52794.059 23/06/07,11:16:38,14,09,1, 11.9,1,1, 13.040, 10492.055, 328.871, 52794.102 23/06/07,11:16:38,15,09,1, 11.9,1,1, 13.040, 10492.079, 328.884, 52794.114 23/06/07,11:16:38,16,09,1, 11.9,1,1, 13.040, 10492.085, 328.890, 52794.054 23/06/07,11:16:38,17,09,1, 11.9,1,1, 13.040, 10492.050, 328.858, 52794.073 23/06/07,11:16:38,18,09,1, 11.9,1,1, 13.040, 10492.052, 328.895, 52794.091 23/06/07,11:16:38,19,09,1, 11.9,1,1, 13.040, 10492.086, 328.881, 52794.073 23/06/07,11:16:39,00,09,1, 11.9,1,1, 13.044, 10492.079, 328.881, 52794.073 23/06/07,11:16:39,01,09,1, 11.9,1,1, 13.044, 10492.024, 328.886, 52794.013 23/06/07,11:16:39,02,09,1, 11.9,1,1, 13.044, 10492.110, 328.864, 52794.133 23/06/07,11:16:39,03,09,1, 11.9,1,1, 13.044, 10492.099, 328.891, 52794.093 23/06/07,11:16:39,04,09,1, 11.9,1,1, 13.044, 10492.064, 328.889, 52794.091 23/06/07,11:16:39,05,09,1, 11.9,1,1, 13.044, 10492.068, 328.864, 52794.104 23/06/07,11:16:39,06,09,1, 11.9,1,1, 13.044, 10492.063, 328.905, 52794.130 23/06/07,11:16:39,07,09,1, 11.9,1,1, 13.044, 10492.068, 328.879, 52794.169 23/06/07,11:16:39,08,09,1, 11.9,1,1, 13.044, 10492.063, 328.892, 52794.106 23/06/07,11:16:39,09,09,1, 11.9,1,1, 13.044, 10492.053, 328.874, 52794.162 23/06/07,11:16:39,10,09,1, 11.9,1,1, 13.044, 10492.056, 328.885, 52794.129 23/06/07,11:16:39,11,09,1, 11.9,1,1, 13.044, 10492.046, 328.886, 52794.095 23/06/07,11:16:39,12,09,1, 11.9,1,1, 13.044, 10492.045, 328.848, 52794.093 23/06/07,11:16:39,13,09,1, 11.9,1,1, 13.044, 10492.062, 328.888, 52794.097 23/06/07,11:16:39,14,09,1, 11.9,1,1, 13.044, 10492.049, 328.872, 52794.135 23/06/07,11:16:39,15,09,1, 11.9,1,1, 13.044, 10492.068, 328.881, 52794.128 23/06/07,11:16:39,16,09,1, 11.9,1,1, 13.044, 10492.066, 328.876, 52794.081 23/06/07,11:16:39,17,09,1, 11.9,1,1, 13.044, 10492.068, 328.879, 52794.105 23/06/07,11:16:39,18,09,1, 11.9,1,1, 13.044, 10492.048, 328.867, 52794.128 23/06/07,11:16:39,19,09,1, 11.9,1,1, 13.044, 10492.084, 328.867, 52793.971 23/06/07,11:16:40,00,09,1, 11.9,1,1, 13.045, 10492.079, 328.867, 52793.971 23/06/07,11:16:40,01,09,1, 11.9,1,1, 13.045, 10492.052, 328.865, 52794.094 23/06/07,11:16:40,02,09,1, 11.9,1,1, 13.045, 10492.044, 328.868, 52794.102 23/06/07,11:16:40,03,09,1, 11.9,1,1, 13.045, 10492.041, 328.850, 52794.120 23/06/07,11:16:40,04,09,1, 11.9,1,1, 13.045, 10492.068, 328.861, 52794.106 23/06/07,11:16:40,05,09,1, 11.9,1,1, 13.045, 10492.055, 328.862, 52794.095 23/06/07,11:16:40,06,09,1, 11.9,1,1, 13.045, 10492.047, 328.874, 52794.112 23/06/07,11:16:40,07,09,1, 11.9,1,1, 13.045, 10492.059, 328.865, 52794.134 23/06/07,11:16:40,08,09,1, 11.9,1,1, 13.045, 10492.073, 328.840, 52794.071 23/06/07,11:16:40,09,09,1, 11.9,1,1, 13.045, 10492.067, 328.848, 52794.083 23/06/07,11:16:40,10,09,1, 11.9,1,1, 13.045, 10492.066, 328.846, 52794.107 23/06/07,11:16:40,11,09,1, 11.9,1,1, 13.045, 10492.056, 328.840, 52794.105 23/06/07,11:16:40,12,09,1, 11.9,1,1, 13.045, 10492.028, 328.852, 52794.073 23/06/07,11:16:40,13,09,1, 11.9,1,1, 13.045, 10492.049, 328.849, 52794.124 23/06/07,11:16:40,14,09,1, 11.9,1,1, 13.045, 10492.065, 328.857, 52794.101 23/06/07,11:16:40,15,09,1, 11.9,1,1, 13.045, 10492.072, 328.840, 52794.112 23/06/07,11:16:40,16,09,1, 11.9,1,1, 13.045, 10492.080, 328.830, 52794.089 23/06/07,11:16:40,17,09,1, 11.9,1,1, 13.045, 10492.088, 328.841, 52794.156 23/06/07,11:16:40,18,09,1, 11.9,1,1, 13.045, 10492.078, 328.835, 52794.073 23/06/07,11:16:40,19,09,1, 11.9,1,1, 13.045, 10492.090, 328.864, 52794.105 23/06/07,11:16:41,00,09,1, 11.9,1,1, 13.044, 10492.088, 328.864, 52794.105 23/06/07,11:16:41,01,09,1, 11.9,1,1, 13.044, 10492.055, 328.844, 52794.068 23/06/07,11:16:41,02,09,1, 11.9,1,1, 13.044, 10492.070, 328.818, 52794.122 23/06/07,11:16:41,03,09,1, 11.9,1,1, 13.044, 10492.085, 328.825, 52794.120 23/06/07,11:16:41,04,09,1, 11.9,1,1, 13.044, 10492.060, 328.826, 52794.101 23/06/07,11:16:41,05,09,1, 11.9,1,1, 13.044, 10492.052, 328.849, 52794.079 23/06/07,11:16:41,06,09,1, 11.9,1,1, 13.044, 10492.055, 328.855, 52794.076 23/06/07,11:16:41,07,09,1, 11.9,1,1, 13.044, 10492.048, 328.822, 52794.087 23/06/07,11:16:41,08,09,1, 11.9,1,1, 13.044, 10492.079, 328.819, 52794.082 23/06/07,11:16:41,09,09,1, 11.9,1,1, 13.044, 10492.068, 328.849, 52794.087 23/06/07,11:16:41,10,09,1, 11.9,1,1, 13.044, 10492.067, 328.845, 52794.125 23/06/07,11:16:41,11,09,1, 11.9,1,1, 13.044, 10492.084, 328.854, 52794.095 23/06/07,11:16:41,12,09,1, 11.9,1,1, 13.044, 10492.046, 328.842, 52794.085 23/06/07,11:16:41,13,09,1, 11.9,1,1, 13.044, 10492.059, 328.843, 52794.094 23/06/07,11:16:41,14,09,1, 11.9,1,1, 13.044, 10492.054, 328.846, 52794.101 23/06/07,11:16:41,15,09,1, 11.9,1,1, 13.044, 10492.066, 328.852, 52794.113 23/06/07,11:16:41,16,09,1, 11.9,1,1, 13.044, 10492.066, 328.832, 52794.078 23/06/07,11:16:41,17,09,1, 11.9,1,1, 13.044, 10492.062, 328.831, 52794.084 23/06/07,11:16:41,18,09,1, 11.9,1,1, 13.044, 10492.066, 328.821, 52794.118 23/06/07,11:16:41,19,09,1, 11.9,1,1, 13.044, 10492.076, 328.823, 52794.085 23/06/07,11:16:42,00,09,1, 11.9,1,1, 13.044, 10492.071, 328.823, 52794.085 23/06/07,11:16:42,01,09,1, 11.9,1,1, 13.044, 10492.060, 328.815, 52794.091 23/06/07,11:16:42,02,09,1, 11.9,1,1, 13.044, 10492.063, 328.812, 52794.039 23/06/07,11:16:42,03,09,1, 11.9,1,1, 13.044, 10492.065, 328.817, 52794.108 23/06/07,11:16:42,04,09,1, 11.9,1,1, 13.044, 10492.073, 328.821, 52794.115 23/06/07,11:16:42,05,09,1, 11.9,1,1, 13.044, 10492.037, 328.838, 52794.119 23/06/07,11:16:42,06,09,1, 11.9,1,1, 13.044, 10492.063, 328.828, 52794.155 23/06/07,11:16:42,07,09,1, 11.9,1,1, 13.044, 10492.071, 328.824, 52794.096 23/06/07,11:16:42,08,09,1, 11.9,1,1, 13.044, 10492.061, 328.846, 52794.124 23/06/07,11:16:42,09,09,1, 11.9,1,1, 13.044, 10492.076, 328.829, 52794.080 23/06/07,11:16:42,10,09,1, 11.9,1,1, 13.044, 10492.051, 328.825, 52794.106 23/06/07,11:16:42,11,09,1, 11.9,1,1, 13.044, 10492.051, 328.826, 52794.082 23/06/07,11:16:42,12,09,1, 11.9,1,1, 13.044, 10492.067, 328.816, 52794.104 23/06/07,11:16:42,13,09,1, 11.9,1,1, 13.044, 10492.070, 328.804, 52794.144 23/06/07,11:16:42,14,09,1, 11.9,1,1, 13.044, 10492.083, 328.813, 52794.036 23/06/07,11:16:42,15,09,1, 11.9,1,1, 13.044, 10492.067, 328.841, 52794.114 23/06/07,11:16:42,16,09,1, 11.9,1,1, 13.044, 10492.063, 328.833, 52794.114 23/06/07,11:16:42,17,09,1, 11.9,1,1, 13.044, 10492.061, 328.836, 52794.117 23/06/07,11:16:42,18,09,1, 11.9,1,1, 13.044, 10492.051, 328.840, 52794.077 23/06/07,11:16:42,19,09,1, 11.9,1,1, 13.044, 10492.043, 328.830, 52794.060 23/06/07,11:16:43,00,09,1, 11.8,1,1, 13.041, 10492.038, 328.830, 52794.060 23/06/07,11:16:43,01,09,1, 11.8,1,1, 13.041, 10492.071, 328.809, 52794.111 23/06/07,11:16:43,02,09,1, 11.8,1,1, 13.041, 10492.075, 328.815, 52794.125 23/06/07,11:16:43,03,09,1, 11.8,1,1, 13.041, 10492.079, 328.845, 52794.050 23/06/07,11:16:43,04,09,1, 11.8,1,1, 13.041, 10492.072, 328.833, 52794.079 23/06/07,11:16:43,05,09,1, 11.8,1,1, 13.041, 10492.071, 328.840, 52794.120 23/06/07,11:16:43,06,09,1, 11.8,1,1, 13.041, 10492.078, 328.814, 52794.085 23/06/07,11:16:43,07,09,1, 11.8,1,1, 13.041, 10492.051, 328.840, 52794.104 23/06/07,11:16:43,08,09,1, 11.8,1,1, 13.041, 10492.067, 328.824, 52794.101 23/06/07,11:16:43,09,09,1, 11.8,1,1, 13.041, 10492.094, 328.821, 52794.096 23/06/07,11:16:43,10,09,1, 11.8,1,1, 13.041, 10492.074, 328.819, 52794.120 23/06/07,11:16:43,11,09,1, 11.8,1,1, 13.041, 10492.093, 328.827, 52794.118 23/06/07,11:16:43,12,09,1, 11.8,1,1, 13.041, 10492.083, 328.804, 52794.106 23/06/07,11:16:43,13,09,1, 11.8,1,1, 13.041, 10492.071, 328.807, 52794.083 23/06/07,11:16:43,14,09,1, 11.8,1,1, 13.041, 10492.076, 328.831, 52794.047 23/06/07,11:16:43,15,09,1, 11.8,1,1, 13.041, 10492.066, 328.809, 52794.086 23/06/07,11:16:43,16,09,1, 11.8,1,1, 13.041, 10492.062, 328.799, 52794.090 23/06/07,11:16:43,17,09,1, 11.8,1,1, 13.041, 10492.070, 328.795, 52794.083 23/06/07,11:16:43,18,09,1, 11.8,1,1, 13.041, 10492.055, 328.812, 52794.095 23/06/07,11:16:43,19,09,1, 11.8,1,1, 13.041, 10492.102, 328.804, 52794.068 23/06/07,11:16:44,00,09,1, 11.9,1,1, 13.041, 10492.096, 328.804, 52794.068 23/06/07,11:16:44,01,09,1, 11.9,1,1, 13.041, 10492.084, 328.816, 52794.036 23/06/07,11:16:44,02,09,1, 11.9,1,1, 13.041, 10492.078, 328.793, 52794.043 23/06/07,11:16:44,03,09,1, 11.9,1,1, 13.041, 10492.075, 328.796, 52794.057 23/06/07,11:16:44,04,09,1, 11.9,1,1, 13.041, 10492.063, 328.793, 52794.092 23/06/07,11:16:44,05,09,1, 11.9,1,1, 13.041, 10492.083, 328.793, 52794.074 23/06/07,11:16:44,06,09,1, 11.9,1,1, 13.041, 10492.072, 328.793, 52794.077 23/06/07,11:16:44,07,09,1, 11.9,1,1, 13.041, 10492.075, 328.807, 52794.099 23/06/07,11:16:44,08,09,1, 11.9,1,1, 13.041, 10492.047, 328.776, 52794.046 23/06/07,11:16:44,09,09,1, 11.9,1,1, 13.041, 10492.072, 328.793, 52794.055 23/06/07,11:16:44,10,09,1, 11.9,1,1, 13.041, 10492.068, 328.782, 52794.093 23/06/07,11:16:44,11,09,1, 11.9,1,1, 13.041, 10492.071, 328.798, 52794.047 23/06/07,11:16:44,12,09,1, 11.9,1,1, 13.041, 10492.074, 328.811, 52794.070 23/06/07,11:16:44,13,09,1, 11.9,1,1, 13.041, 10492.076, 328.768, 52794.061 23/06/07,11:16:44,14,09,1, 11.9,1,1, 13.041, 10492.068, 328.780, 52794.094 23/06/07,11:16:44,15,09,1, 11.9,1,1, 13.041, 10492.086, 328.786, 52794.098 23/06/07,11:16:44,16,09,1, 11.9,1,1, 13.041, 10492.072, 328.766, 52794.018 23/06/07,11:16:44,17,09,1, 11.9,1,1, 13.041, 10492.094, 328.770, 52794.106 23/06/07,11:16:44,18,09,1, 11.9,1,1, 13.041, 10492.071, 328.770, 52794.051 23/06/07,11:16:44,19,09,1, 11.9,1,1, 13.041, 10492.076, 328.786, 52794.019 23/06/07,11:16:45,00,09,1, 11.9,1,1, 13.040, 10492.071, 328.786, 52794.019 23/06/07,11:16:45,01,09,1, 11.9,1,1, 13.040, 10492.053, 328.807, 52794.053 23/06/07,11:16:45,02,09,1, 11.9,1,1, 13.040, 10492.068, 328.776, 52794.057 23/06/07,11:16:45,03,09,1, 11.9,1,1, 13.040, 10492.085, 328.786, 52794.076 23/06/07,11:16:45,04,09,1, 11.9,1,1, 13.040, 10492.071, 328.787, 52794.066 23/06/07,11:16:45,05,09,1, 11.9,1,1, 13.040, 10492.060, 328.802, 52794.070 23/06/07,11:16:45,06,09,1, 11.9,1,1, 13.040, 10492.081, 328.801, 52794.093 23/06/07,11:16:45,07,09,1, 11.9,1,1, 13.040, 10492.097, 328.796, 52794.046 23/06/07,11:16:45,08,09,1, 11.9,1,1, 13.040, 10492.086, 328.784, 52794.072 23/06/07,11:16:45,09,09,1, 11.9,1,1, 13.040, 10492.071, 328.776, 52794.073 23/06/07,11:16:45,10,09,1, 11.9,1,1, 13.040, 10492.047, 328.778, 52794.063 23/06/07,11:16:45,11,09,1, 11.9,1,1, 13.040, 10492.084, 328.760, 52794.074 23/06/07,11:16:45,12,09,1, 11.9,1,1, 13.040, 10492.080, 328.780, 52794.071 23/06/07,11:16:45,13,09,1, 11.9,1,1, 13.040, 10492.082, 328.790, 52794.067 23/06/07,11:16:45,14,09,1, 11.9,1,1, 13.040, 10492.085, 328.769, 52794.080 23/06/07,11:16:45,15,09,1, 11.9,1,1, 13.040, 10492.071, 328.744, 52794.069 23/06/07,11:16:45,16,09,1, 11.9,1,1, 13.040, 10492.087, 328.793, 52794.062 23/06/07,11:16:45,17,09,1, 11.9,1,1, 13.040, 10492.080, 328.779, 52794.039 23/06/07,11:16:45,18,09,1, 11.9,1,1, 13.040, 10492.055, 328.749, 52794.035 23/06/07,11:16:45,19,09,1, 11.9,1,1, 13.040, 10492.067, 328.758, 52794.080 23/06/07,11:16:46,00,09,1, 11.9,1,1, 13.044, 10492.063, 328.758, 52794.080 23/06/07,11:16:46,01,09,1, 11.9,1,1, 13.044, 10492.055, 328.754, 52794.060 23/06/07,11:16:46,02,09,1, 11.9,1,1, 13.044, 10492.056, 328.749, 52794.030 23/06/07,11:16:46,03,09,1, 11.9,1,1, 13.044, 10492.056, 328.756, 52794.056 23/06/07,11:16:46,04,09,1, 11.9,1,1, 13.044, 10492.076, 328.761, 52794.032 23/06/07,11:16:46,05,09,1, 11.9,1,1, 13.044, 10492.067, 328.745, 52794.058 23/06/07,11:16:46,06,09,1, 11.9,1,1, 13.044, 10492.072, 328.741, 52794.045 23/06/07,11:16:46,07,09,1, 11.9,1,1, 13.044, 10492.041, 328.764, 52794.049 23/06/07,11:16:46,08,09,1, 11.9,1,1, 13.044, 10492.066, 328.731, 52794.043 23/06/07,11:16:46,09,09,1, 11.9,1,1, 13.044, 10492.043, 328.730, 52794.013 23/06/07,11:16:46,10,09,1, 11.9,1,1, 13.044, 10492.063, 328.741, 52794.045 23/06/07,11:16:46,11,09,1, 11.9,1,1, 13.044, 10492.073, 328.731, 52794.019 23/06/07,11:16:46,12,09,1, 11.9,1,1, 13.044, 10492.069, 328.735, 52794.067 23/06/07,11:16:46,13,09,1, 11.9,1,1, 13.044, 10492.065, 328.747, 52794.044 23/06/07,11:16:46,14,09,1, 11.9,1,1, 13.044, 10492.068, 328.727, 52794.043 23/06/07,11:16:46,15,09,1, 11.9,1,1, 13.044, 10492.050, 328.732, 52794.045 23/06/07,11:16:46,16,09,1, 11.9,1,1, 13.044, 10492.070, 328.754, 52794.048 23/06/07,11:16:46,17,09,1, 11.9,1,1, 13.044, 10492.065, 328.746, 52794.025 23/06/07,11:16:46,18,09,1, 11.9,1,1, 13.044, 10492.076, 328.748, 52794.085 23/06/07,11:16:46,19,09,1, 11.9,1,1, 13.044, 10492.102, 328.736, 52794.027 23/06/07,11:16:47,00,09,1, 11.9,1,1, 13.041, 10492.096, 328.736, 52794.027 23/06/07,11:16:47,01,09,1, 11.9,1,1, 13.041, 10492.052, 328.734, 52794.040 23/06/07,11:16:47,02,09,1, 11.9,1,1, 13.041, 10492.065, 328.750, 52794.033 23/06/07,11:16:47,03,09,1, 11.9,1,1, 13.041, 10492.069, 328.735, 52794.044 23/06/07,11:16:47,04,09,1, 11.9,1,1, 13.041, 10492.079, 328.764, 52794.074 23/06/07,11:16:47,05,09,1, 11.9,1,1, 13.041, 10492.066, 328.717, 52794.086 23/06/07,11:16:47,06,09,1, 11.9,1,1, 13.041, 10492.071, 328.755, 52794.060 23/06/07,11:16:47,07,09,1, 11.9,1,1, 13.041, 10492.094, 328.746, 52794.061 23/06/07,11:16:47,08,09,1, 11.9,1,1, 13.041, 10492.083, 328.720, 52794.052 23/06/07,11:16:47,09,09,1, 11.9,1,1, 13.041, 10492.070, 328.745, 52794.037 23/06/07,11:16:47,10,09,1, 11.9,1,1, 13.041, 10492.074, 328.749, 52794.045 23/06/07,11:16:47,11,09,1, 11.9,1,1, 13.041, 10492.069, 328.747, 52794.067 23/06/07,11:16:47,12,09,1, 11.9,1,1, 13.041, 10492.086, 328.722, 52794.097 23/06/07,11:16:47,13,09,1, 11.9,1,1, 13.041, 10492.075, 328.729, 52794.072 23/06/07,11:16:47,14,09,1, 11.9,1,1, 13.041, 10492.062, 328.754, 52794.094 23/06/07,11:16:47,15,09,1, 11.9,1,1, 13.041, 10492.071, 328.713, 52794.059 23/06/07,11:16:47,16,09,1, 11.9,1,1, 13.041, 10492.054, 328.740, 52794.065 23/06/07,11:16:47,17,09,1, 11.9,1,1, 13.041, 10492.074, 328.713, 52794.039 23/06/07,11:16:47,18,09,1, 11.9,1,1, 13.041, 10492.073, 328.744, 52794.068 23/06/07,11:16:47,19,09,1, 11.9,1,1, 13.041, 10492.101, 328.745, 52794.053 23/06/07,11:16:48,00,09,1, 11.9,1,1, 13.045, 10492.096, 328.745, 52794.053 23/06/07,11:16:48,01,09,1, 11.9,1,1, 13.045, 10492.080, 328.752, 52794.062 23/06/07,11:16:48,02,09,1, 11.9,1,1, 13.045, 10492.068, 328.720, 52794.080 23/06/07,11:16:48,03,09,1, 11.9,1,1, 13.045, 10492.043, 328.727, 52794.027 23/06/07,11:16:48,04,09,1, 11.9,1,1, 13.045, 10492.087, 328.721, 52794.057 23/06/07,11:16:48,05,09,1, 11.9,1,1, 13.045, 10492.069, 328.741, 52794.063 23/06/07,11:16:48,06,09,1, 11.9,1,1, 13.045, 10492.042, 328.728, 52794.063 23/06/07,11:16:48,07,09,1, 11.9,1,1, 13.045, 10492.070, 328.716, 52794.031 23/06/07,11:16:48,08,09,1, 11.9,1,1, 13.045, 10492.069, 328.718, 52794.062 23/06/07,11:16:48,09,09,1, 11.9,1,1, 13.045, 10492.067, 328.731, 52794.101 23/06/07,11:16:48,10,09,1, 11.9,1,1, 13.045, 10492.087, 328.723, 52794.079 23/06/07,11:16:48,11,09,1, 11.9,1,1, 13.045, 10492.068, 328.736, 52794.071 23/06/07,11:16:48,12,09,1, 11.9,1,1, 13.045, 10492.080, 328.720, 52794.087 23/06/07,11:16:48,13,09,1, 11.9,1,1, 13.045, 10492.058, 328.701, 52794.079 23/06/07,11:16:48,14,09,1, 11.9,1,1, 13.045, 10492.076, 328.742, 52794.077 23/06/07,11:16:48,15,09,1, 11.9,1,1, 13.045, 10492.051, 328.714, 52794.080 23/06/07,11:16:48,16,09,1, 11.9,1,1, 13.045, 10492.079, 328.713, 52794.104 23/06/07,11:16:48,17,09,1, 11.9,1,1, 13.045, 10492.062, 328.737, 52794.069 23/06/07,11:16:48,18,09,1, 11.9,1,1, 13.045, 10492.066, 328.718, 52794.064 23/06/07,11:16:48,19,09,1, 11.9,1,1, 13.045, 10492.073, 328.724, 52794.070 23/06/07,11:16:49,00,09,1, 11.9,1,1, 13.041, 10492.071, 328.724, 52794.070 23/06/07,11:16:49,01,09,1, 11.9,1,1, 13.041, 10492.078, 328.717, 52794.054 23/06/07,11:16:49,02,09,1, 11.9,1,1, 13.041, 10492.067, 328.719, 52794.093 23/06/07,11:16:49,03,09,1, 11.9,1,1, 13.041, 10492.098, 328.711, 52794.043 23/06/07,11:16:49,04,09,1, 11.9,1,1, 13.041, 10492.083, 328.714, 52794.052 23/06/07,11:16:49,05,09,1, 11.9,1,1, 13.041, 10492.077, 328.728, 52794.035 23/06/07,11:16:49,06,09,1, 11.9,1,1, 13.041, 10492.101, 328.715, 52794.070 23/06/07,11:16:49,07,09,1, 11.9,1,1, 13.041, 10492.092, 328.710, 52794.038 23/06/07,11:16:49,08,09,1, 11.9,1,1, 13.041, 10492.109, 328.709, 52794.067 23/06/07,11:16:49,09,09,1, 11.9,1,1, 13.041, 10492.087, 328.706, 52794.041 23/06/07,11:16:49,10,09,1, 11.9,1,1, 13.041, 10492.084, 328.721, 52794.033 23/06/07,11:16:49,11,09,1, 11.9,1,1, 13.041, 10492.097, 328.684, 52794.022 23/06/07,11:16:49,12,09,1, 11.9,1,1, 13.041, 10492.088, 328.704, 52794.016 23/06/07,11:16:49,13,09,1, 11.9,1,1, 13.041, 10492.065, 328.703, 52794.063 23/06/07,11:16:49,14,09,1, 11.9,1,1, 13.041, 10492.083, 328.715, 52794.070 23/06/07,11:16:49,15,09,1, 11.9,1,1, 13.041, 10492.073, 328.705, 52794.064 23/06/07,11:16:49,16,09,1, 11.9,1,1, 13.041, 10492.078, 328.716, 52794.082 23/06/07,11:16:49,17,09,1, 11.9,1,1, 13.041, 10492.100, 328.694, 52794.000 23/06/07,11:16:49,18,09,1, 11.9,1,1, 13.041, 10492.065, 328.715, 52794.019 23/06/07,11:16:49,19,09,1, 11.9,1,1, 13.041, 10492.080, 328.683, 52794.087 23/06/07,11:16:50,00,09,1, 11.9,1,1, 13.045, 10492.079, 328.683, 52794.087 23/06/07,11:16:50,01,09,1, 11.9,1,1, 13.045, 10492.071, 328.702, 52794.093 23/06/07,11:16:50,02,09,1, 11.9,1,1, 13.045, 10492.089, 328.697, 52794.109 23/06/07,11:16:50,03,09,1, 11.9,1,1, 13.045, 10492.098, 328.698, 52794.058 23/06/07,11:16:50,04,09,1, 11.9,1,1, 13.045, 10492.094, 328.719, 52794.090 23/06/07,11:16:50,05,09,1, 11.9,1,1, 13.045, 10492.085, 328.686, 52794.048 23/06/07,11:16:50,06,09,1, 11.9,1,1, 13.045, 10492.080, 328.703, 52794.014 23/06/07,11:16:50,07,09,1, 11.9,1,1, 13.045, 10492.058, 328.705, 52794.028 23/06/07,11:16:50,08,09,1, 11.9,1,1, 13.045, 10492.074, 328.700, 52794.051 23/06/07,11:16:50,09,09,1, 11.9,1,1, 13.045, 10492.046, 328.684, 52794.038 23/06/07,11:16:50,10,09,1, 11.9,1,1, 13.045, 10492.070, 328.718, 52794.099 23/06/07,11:16:50,11,09,1, 11.9,1,1, 13.045, 10492.083, 328.704, 52794.035 23/06/07,11:16:50,12,09,1, 11.9,1,1, 13.045, 10492.081, 328.696, 52794.063 23/06/07,11:16:50,13,09,1, 11.9,1,1, 13.045, 10492.093, 328.702, 52794.054 23/06/07,11:16:50,14,09,1, 11.9,1,1, 13.045, 10492.078, 328.670, 52794.065 23/06/07,11:16:50,15,09,1, 11.9,1,1, 13.045, 10492.084, 328.706, 52794.076 23/06/07,11:16:50,16,09,1, 11.9,1,1, 13.045, 10492.107, 328.685, 52794.108 23/06/07,11:16:50,17,09,1, 11.9,1,1, 13.045, 10492.090, 328.725, 52794.091 23/06/07,11:16:50,18,09,1, 11.9,1,1, 13.045, 10492.104, 328.702, 52794.082 23/06/07,11:16:50,19,09,1, 11.9,1,1, 13.045, 10492.075, 328.690, 52794.059 23/06/07,11:16:51,00,09,1, 11.9,1,1, 13.044, 10492.071, 328.690, 52794.059 23/06/07,11:16:51,01,09,1, 11.9,1,1, 13.044, 10492.070, 328.691, 52794.071 23/06/07,11:16:51,02,09,1, 11.9,1,1, 13.044, 10492.088, 328.704, 52794.062 23/06/07,11:16:51,03,09,1, 11.9,1,1, 13.044, 10492.082, 328.680, 52794.028 23/06/07,11:16:51,04,09,1, 11.9,1,1, 13.044, 10492.058, 328.665, 52794.018 23/06/07,11:16:51,05,09,1, 11.9,1,1, 13.044, 10492.092, 328.683, 52794.114 23/06/07,11:16:51,06,09,1, 11.9,1,1, 13.044, 10492.102, 328.702, 52794.062 23/06/07,11:16:51,07,09,1, 11.9,1,1, 13.044, 10492.088, 328.684, 52794.081 23/06/07,11:16:51,08,09,1, 11.9,1,1, 13.044, 10492.081, 328.694, 52794.087 23/06/07,11:16:51,09,09,1, 11.9,1,1, 13.044, 10492.053, 328.688, 52794.075 23/06/07,11:16:51,10,09,1, 11.9,1,1, 13.044, 10492.064, 328.675, 52794.064 23/06/07,11:16:51,11,09,1, 11.9,1,1, 13.044, 10492.086, 328.660, 52794.046 23/06/07,11:16:51,12,09,1, 11.9,1,1, 13.044, 10492.084, 328.700, 52794.092 23/06/07,11:16:51,13,09,1, 11.9,1,1, 13.044, 10492.084, 328.678, 52794.102 23/06/07,11:16:51,14,09,1, 11.9,1,1, 13.044, 10492.070, 328.649, 52794.077 23/06/07,11:16:51,15,09,1, 11.9,1,1, 13.044, 10492.081, 328.677, 52794.052 23/06/07,11:16:51,16,09,1, 11.9,1,1, 13.044, 10492.066, 328.674, 52794.075 23/06/07,11:16:51,17,09,1, 11.9,1,1, 13.044, 10492.063, 328.676, 52794.054 23/06/07,11:16:51,18,09,1, 11.9,1,1, 13.044, 10492.067, 328.652, 52794.047 23/06/07,11:16:51,19,09,1, 11.9,1,1, 13.044, 10492.066, 328.685, 52794.023 23/06/07,11:16:52,00,09,1, 11.9,1,1, 13.041, 10492.063, 328.685, 52794.023 23/06/07,11:16:52,01,09,1, 11.9,1,1, 13.041, 10492.072, 328.646, 52794.079 23/06/07,11:16:52,02,09,1, 11.9,1,1, 13.041, 10492.063, 328.668, 52794.062 23/06/07,11:16:52,03,09,1, 11.9,1,1, 13.041, 10492.074, 328.676, 52794.079 23/06/07,11:16:52,04,09,1, 11.9,1,1, 13.041, 10492.083, 328.690, 52794.049 23/06/07,11:16:52,05,09,1, 11.9,1,1, 13.041, 10492.090, 328.697, 52794.079 23/06/07,11:16:52,06,09,1, 11.9,1,1, 13.041, 10492.081, 328.669, 52794.087 23/06/07,11:16:52,07,09,1, 11.9,1,1, 13.041, 10492.088, 328.674, 52794.056 23/06/07,11:16:52,08,09,1, 11.9,1,1, 13.041, 10492.088, 328.672, 52794.110 23/06/07,11:16:52,09,09,1, 11.9,1,1, 13.041, 10492.078, 328.684, 52794.106 23/06/07,11:16:52,10,09,1, 11.9,1,1, 13.041, 10492.082, 328.673, 52794.028 23/06/07,11:16:52,11,09,1, 11.9,1,1, 13.041, 10492.068, 328.670, 52794.077 23/06/07,11:16:52,12,09,1, 11.9,1,1, 13.041, 10492.059, 328.688, 52794.078 23/06/07,11:16:52,13,09,1, 11.9,1,1, 13.041, 10492.081, 328.696, 52794.076 23/06/07,11:16:52,14,09,1, 11.9,1,1, 13.041, 10492.085, 328.689, 52794.077 23/06/07,11:16:52,15,09,1, 11.9,1,1, 13.041, 10492.096, 328.658, 52794.075 23/06/07,11:16:52,16,09,1, 11.9,1,1, 13.041, 10492.081, 328.643, 52794.057 23/06/07,11:16:52,17,09,1, 11.9,1,1, 13.041, 10492.075, 328.675, 52794.085 23/06/07,11:16:52,18,09,1, 11.9,1,1, 13.041, 10492.062, 328.684, 52794.097 23/06/07,11:16:52,19,09,1, 11.9,1,1, 13.041, 10492.075, 328.671, 52794.049 23/06/07,11:16:53,00,09,1, 11.9,1,1, 13.045, 10492.071, 328.671, 52794.049 23/06/07,11:16:53,01,09,1, 11.9,1,1, 13.045, 10492.090, 328.660, 52794.062 23/06/07,11:16:53,02,09,1, 11.9,1,1, 13.045, 10492.076, 328.648, 52794.062 23/06/07,11:16:53,03,09,1, 11.9,1,1, 13.045, 10492.090, 328.638, 52794.077 23/06/07,11:16:53,04,09,1, 11.9,1,1, 13.045, 10492.073, 328.644, 52794.051 23/06/07,11:16:53,05,09,1, 11.9,1,1, 13.045, 10492.087, 328.646, 52794.054 23/06/07,11:16:53,06,09,1, 11.9,1,1, 13.045, 10492.095, 328.649, 52794.075 23/06/07,11:16:53,07,09,1, 11.9,1,1, 13.045, 10492.072, 328.655, 52794.059 23/06/07,11:16:53,08,09,1, 11.9,1,1, 13.045, 10492.078, 328.632, 52794.042 23/06/07,11:16:53,09,09,1, 11.9,1,1, 13.045, 10492.079, 328.643, 52794.068 23/06/07,11:16:53,10,09,1, 11.9,1,1, 13.045, 10492.081, 328.646, 52794.027 23/06/07,11:16:53,11,09,1, 11.9,1,1, 13.045, 10492.084, 328.625, 52794.066 23/06/07,11:16:53,12,09,1, 11.9,1,1, 13.045, 10492.090, 328.633, 52794.057 23/06/07,11:16:53,13,09,1, 11.9,1,1, 13.045, 10492.071, 328.658, 52794.059 23/06/07,11:16:53,14,09,1, 11.9,1,1, 13.045, 10492.099, 328.625, 52794.046 23/06/07,11:16:53,15,09,1, 11.9,1,1, 13.045, 10492.092, 328.631, 52794.073 23/06/07,11:16:53,16,09,1, 11.9,1,1, 13.045, 10492.077, 328.639, 52794.048 23/06/07,11:16:53,17,09,1, 11.9,1,1, 13.045, 10492.077, 328.646, 52794.063 23/06/07,11:16:53,18,09,1, 11.9,1,1, 13.045, 10492.085, 328.637, 52794.004 23/06/07,11:16:53,19,09,1, 11.9,1,1, 13.045, 10492.060, 328.635, 52794.053 23/06/07,11:16:54,00,08,1, 12.0,1,1, 13.044, 10492.054, 328.635, 52794.053 23/06/07,11:16:54,01,08,1, 12.0,1,1, 13.044, 10492.076, 328.635, 52794.021 23/06/07,11:16:54,02,08,1, 12.0,1,1, 13.044, 10492.059, 328.614, 52794.034 23/06/07,11:16:54,03,08,1, 12.0,1,1, 13.044, 10492.081, 328.623, 52794.063 23/06/07,11:16:54,04,08,1, 12.0,1,1, 13.044, 10492.080, 328.648, 52794.035 23/06/07,11:16:54,05,08,1, 12.0,1,1, 13.044, 10492.058, 328.622, 52794.052 23/06/07,11:16:54,06,08,1, 12.0,1,1, 13.044, 10492.075, 328.629, 52794.068 23/06/07,11:16:54,07,08,1, 12.0,1,1, 13.044, 10492.064, 328.649, 52794.055 23/06/07,11:16:54,08,08,1, 12.0,1,1, 13.044, 10492.075, 328.640, 52794.110 23/06/07,11:16:54,09,08,1, 12.0,1,1, 13.044, 10492.062, 328.604, 52794.056 23/06/07,11:16:54,10,08,1, 12.0,1,1, 13.044, 10492.071, 328.625, 52794.070 23/06/07,11:16:54,11,08,1, 12.0,1,1, 13.044, 10492.062, 328.629, 52794.023 23/06/07,11:16:54,12,08,1, 12.0,1,1, 13.044, 10492.084, 328.615, 52794.034 23/06/07,11:16:54,13,08,1, 12.0,1,1, 13.044, 10492.070, 328.628, 52794.083 23/06/07,11:16:54,14,08,1, 12.0,1,1, 13.044, 10492.075, 328.634, 52794.009 23/06/07,11:16:54,15,08,1, 12.0,1,1, 13.044, 10492.065, 328.625, 52794.029 23/06/07,11:16:54,16,08,1, 12.0,1,1, 13.044, 10492.075, 328.627, 52794.059 23/06/07,11:16:54,17,08,1, 12.0,1,1, 13.044, 10492.068, 328.606, 52794.080 23/06/07,11:16:54,18,08,1, 12.0,1,1, 13.044, 10492.059, 328.654, 52794.039 23/06/07,11:16:54,19,08,1, 12.0,1,1, 13.044, 10492.084, 328.618, 52794.053 23/06/07,11:16:55,00,08,1, 11.9,1,1, 13.046, 10492.079, 328.618, 52794.053 23/06/07,11:16:55,01,08,1, 11.9,1,1, 13.046, 10492.096, 328.626, 52794.085 23/06/07,11:16:55,02,08,1, 11.9,1,1, 13.046, 10492.052, 328.615, 52794.049 23/06/07,11:16:55,03,08,1, 11.9,1,1, 13.046, 10492.059, 328.617, 52794.054 23/06/07,11:16:55,04,08,1, 11.9,1,1, 13.046, 10492.071, 328.611, 52794.063 23/06/07,11:16:55,05,08,1, 11.9,1,1, 13.046, 10492.055, 328.622, 52794.042 23/06/07,11:16:55,06,08,1, 11.9,1,1, 13.046, 10492.061, 328.613, 52794.041 23/06/07,11:16:55,07,08,1, 11.9,1,1, 13.046, 10492.043, 328.615, 52794.064 23/06/07,11:16:55,08,08,1, 11.9,1,1, 13.046, 10492.043, 328.630, 52794.017 23/06/07,11:16:55,09,08,1, 11.9,1,1, 13.046, 10492.061, 328.646, 52794.082 23/06/07,11:16:55,10,08,1, 11.9,1,1, 13.046, 10492.054, 328.618, 52794.033 23/06/07,11:16:55,11,08,1, 11.9,1,1, 13.046, 10492.046, 328.626, 52794.072 23/06/07,11:16:55,12,08,1, 11.9,1,1, 13.046, 10492.071, 328.619, 52794.056 23/06/07,11:16:55,13,08,1, 11.9,1,1, 13.046, 10492.055, 328.577, 52794.049 23/06/07,11:16:55,14,08,1, 11.9,1,1, 13.046, 10492.086, 328.597, 52794.111 23/06/07,11:16:55,15,08,1, 11.9,1,1, 13.046, 10492.089, 328.627, 52794.028 23/06/07,11:16:55,16,08,1, 11.9,1,1, 13.046, 10492.047, 328.586, 52794.057 23/06/07,11:16:55,17,08,1, 11.9,1,1, 13.046, 10492.081, 328.613, 52794.068 23/06/07,11:16:55,18,08,1, 11.9,1,1, 13.046, 10492.068, 328.594, 52794.071 23/06/07,11:16:55,19,08,1, 11.9,1,1, 13.046, 10492.050, 328.606, 52794.072 23/06/07,11:16:56,00,08,1, 12.0,1,1, 13.045, 10492.046, 328.606, 52794.072 23/06/07,11:16:56,01,08,1, 12.0,1,1, 13.045, 10492.033, 328.614, 52794.057 23/06/07,11:16:56,02,08,1, 12.0,1,1, 13.045, 10492.070, 328.596, 52794.091 23/06/07,11:16:56,03,08,1, 12.0,1,1, 13.045, 10492.065, 328.581, 52794.081 23/06/07,11:16:56,04,08,1, 12.0,1,1, 13.045, 10492.058, 328.604, 52794.098 23/06/07,11:16:56,05,08,1, 12.0,1,1, 13.045, 10492.049, 328.609, 52794.046 23/06/07,11:16:56,06,08,1, 12.0,1,1, 13.045, 10492.061, 328.601, 52794.091 23/06/07,11:16:56,07,08,1, 12.0,1,1, 13.045, 10492.079, 328.606, 52794.055 23/06/07,11:16:56,08,08,1, 12.0,1,1, 13.045, 10492.053, 328.598, 52794.083 23/06/07,11:16:56,09,08,1, 12.0,1,1, 13.045, 10492.048, 328.594, 52794.051 23/06/07,11:16:56,10,08,1, 12.0,1,1, 13.045, 10492.066, 328.600, 52794.032 23/06/07,11:16:56,11,08,1, 12.0,1,1, 13.045, 10492.066, 328.620, 52794.047 23/06/07,11:16:56,12,08,1, 12.0,1,1, 13.045, 10492.080, 328.635, 52794.116 23/06/07,11:16:56,13,08,1, 12.0,1,1, 13.045, 10492.052, 328.603, 52793.988 23/06/07,11:16:56,14,08,1, 12.0,1,1, 13.045, 10492.028, 328.604, 52794.097 23/06/07,11:16:56,15,08,1, 12.0,1,1, 13.045, 10492.036, 328.619, 52794.080 23/06/07,11:16:56,16,08,1, 12.0,1,1, 13.045, 10492.046, 328.614, 52794.039 23/06/07,11:16:56,17,08,1, 12.0,1,1, 13.045, 10492.063, 328.602, 52794.034 23/06/07,11:16:56,18,08,1, 12.0,1,1, 13.045, 10492.030, 328.644, 52794.074 23/06/07,11:16:56,19,08,1, 12.0,1,1, 13.045, 10492.053, 328.591, 52794.062 23/06/07,11:16:57,00,08,1, 12.0,1,1, 13.047, 10492.046, 328.591, 52794.062 23/06/07,11:16:57,01,08,1, 12.0,1,1, 13.047, 10492.052, 328.597, 52793.997 23/06/07,11:16:57,02,08,1, 12.0,1,1, 13.047, 10492.056, 328.616, 52794.090 23/06/07,11:16:57,03,08,1, 12.0,1,1, 13.047, 10492.066, 328.599, 52794.084 23/06/07,11:16:57,04,08,1, 12.0,1,1, 13.047, 10492.066, 328.611, 52794.071 23/06/07,11:16:57,05,08,1, 12.0,1,1, 13.047, 10492.060, 328.631, 52794.091 23/06/07,11:16:57,06,08,1, 12.0,1,1, 13.047, 10492.063, 328.610, 52794.072 23/06/07,11:16:57,07,08,1, 12.0,1,1, 13.047, 10492.042, 328.628, 52794.073 23/06/07,11:16:57,08,08,1, 12.0,1,1, 13.047, 10492.044, 328.618, 52794.095 23/06/07,11:16:57,09,08,1, 12.0,1,1, 13.047, 10492.035, 328.595, 52794.091 23/06/07,11:16:57,10,08,1, 12.0,1,1, 13.047, 10492.060, 328.599, 52794.076 23/06/07,11:16:57,11,08,1, 12.0,1,1, 13.047, 10492.075, 328.602, 52794.093 23/06/07,11:16:57,12,08,1, 12.0,1,1, 13.047, 10492.039, 328.620, 52794.139 23/06/07,11:16:57,13,08,1, 12.0,1,1, 13.047, 10492.061, 328.619, 52794.094 23/06/07,11:16:57,14,08,1, 12.0,1,1, 13.047, 10492.067, 328.630, 52794.084 23/06/07,11:16:57,15,08,1, 12.0,1,1, 13.047, 10492.051, 328.622, 52794.071 23/06/07,11:16:57,16,08,1, 12.0,1,1, 13.047, 10492.043, 328.615, 52794.064 23/06/07,11:16:57,17,08,1, 12.0,1,1, 13.047, 10492.042, 328.591, 52794.008 23/06/07,11:16:57,18,08,1, 12.0,1,1, 13.047, 10492.050, 328.594, 52794.050 23/06/07,11:16:57,19,08,1, 12.0,1,1, 13.047, 10492.039, 328.581, 52794.023 23/06/07,11:16:58,00,09,1, 11.9,1,1, 13.045, 10492.038, 328.581, 52794.023 23/06/07,11:16:58,01,09,1, 11.9,1,1, 13.045, 10492.087, 328.598, 52794.059 23/06/07,11:16:58,02,09,1, 11.9,1,1, 13.045, 10492.069, 328.604, 52794.059 23/06/07,11:16:58,03,09,1, 11.9,1,1, 13.045, 10492.058, 328.590, 52794.056 23/06/07,11:16:58,04,09,1, 11.9,1,1, 13.045, 10492.072, 328.602, 52794.096 23/06/07,11:16:58,05,09,1, 11.9,1,1, 13.045, 10492.027, 328.604, 52794.054 23/06/07,11:16:58,06,09,1, 11.9,1,1, 13.045, 10492.055, 328.600, 52794.074 23/06/07,11:16:58,07,09,1, 11.9,1,1, 13.045, 10492.075, 328.637, 52794.079 23/06/07,11:16:58,08,09,1, 11.9,1,1, 13.045, 10492.042, 328.598, 52794.013 23/06/07,11:16:58,09,09,1, 11.9,1,1, 13.045, 10492.050, 328.594, 52794.053 23/06/07,11:16:58,10,09,1, 11.9,1,1, 13.045, 10492.049, 328.605, 52794.105 23/06/07,11:16:58,11,09,1, 11.9,1,1, 13.045, 10492.050, 328.609, 52794.072 23/06/07,11:16:58,12,09,1, 11.9,1,1, 13.045, 10492.055, 328.589, 52794.041 23/06/07,11:16:58,13,09,1, 11.9,1,1, 13.045, 10492.062, 328.617, 52794.104 23/06/07,11:16:58,14,09,1, 11.9,1,1, 13.045, 10492.050, 328.600, 52794.065 23/06/07,11:16:58,15,09,1, 11.9,1,1, 13.045, 10492.065, 328.617, 52794.068 23/06/07,11:16:58,16,09,1, 11.9,1,1, 13.045, 10492.060, 328.604, 52794.069 23/06/07,11:16:58,17,09,1, 11.9,1,1, 13.045, 10492.077, 328.604, 52794.025 23/06/07,11:16:58,18,09,1, 11.9,1,1, 13.045, 10492.037, 328.625, 52794.049 23/06/07,11:16:58,19,09,1, 11.9,1,1, 13.045, 10492.044, 328.599, 52794.042 23/06/07,11:16:59,00,08,1, 11.9,1,1, 13.050, 10492.038, 328.599, 52794.042 23/06/07,11:16:59,01,08,1, 11.9,1,1, 13.050, 10492.053, 328.627, 52794.021 23/06/07,11:16:59,02,08,1, 11.9,1,1, 13.050, 10492.034, 328.623, 52794.063 23/06/07,11:16:59,03,08,1, 11.9,1,1, 13.050, 10492.065, 328.591, 52794.050 23/06/07,11:16:59,04,08,1, 11.9,1,1, 13.050, 10492.064, 328.615, 52794.052 23/06/07,11:16:59,05,08,1, 11.9,1,1, 13.050, 10492.052, 328.613, 52794.052 23/06/07,11:16:59,06,08,1, 11.9,1,1, 13.050, 10492.064, 328.619, 52794.008 23/06/07,11:16:59,07,08,1, 11.9,1,1, 13.050, 10492.043, 328.609, 52794.069 23/06/07,11:16:59,08,08,1, 11.9,1,1, 13.050, 10492.049, 328.646, 52794.039 23/06/07,11:16:59,09,08,1, 11.9,1,1, 13.050, 10492.043, 328.631, 52794.020 23/06/07,11:16:59,10,08,1, 11.9,1,1, 13.050, 10492.051, 328.623, 52794.090 23/06/07,11:16:59,11,08,1, 11.9,1,1, 13.050, 10492.049, 328.627, 52794.061 23/06/07,11:16:59,12,08,1, 11.9,1,1, 13.050, 10492.081, 328.609, 52794.039 23/06/07,11:16:59,13,08,1, 11.9,1,1, 13.050, 10492.051, 328.608, 52794.032 23/06/07,11:16:59,14,08,1, 11.9,1,1, 13.050, 10492.060, 328.621, 52794.054 23/06/07,11:16:59,15,08,1, 11.9,1,1, 13.050, 10492.074, 328.610, 52794.063 23/06/07,11:16:59,16,08,1, 11.9,1,1, 13.050, 10492.057, 328.620, 52794.032 23/06/07,11:16:59,17,08,1, 11.9,1,1, 13.050, 10492.033, 328.637, 52794.058 23/06/07,11:16:59,18,08,1, 11.9,1,1, 13.050, 10492.037, 328.620, 52794.053 23/06/07,11:16:59,19,08,1, 11.9,1,1, 13.050, 10492.031, 328.624, 52794.027 23/06/07,11:17:00,00,08,1, 11.9,1,1, 13.048, 10492.029, 328.624, 52794.027 23/06/07,11:17:00,01,08,1, 11.9,1,1, 13.048, 10492.049, 328.629, 52794.050 23/06/07,11:17:00,02,08,1, 11.9,1,1, 13.048, 10492.058, 328.590, 52794.012 23/06/07,11:17:00,03,08,1, 11.9,1,1, 13.048, 10492.071, 328.631, 52794.035 23/06/07,11:17:00,04,08,1, 11.9,1,1, 13.048, 10492.049, 328.609, 52793.995 23/06/07,11:17:00,05,08,1, 11.9,1,1, 13.048, 10492.039, 328.620, 52794.034 23/06/07,11:17:00,06,08,1, 11.9,1,1, 13.048, 10492.041, 328.613, 52793.988 23/06/07,11:17:00,07,08,1, 11.9,1,1, 13.048, 10492.031, 328.610, 52793.993 23/06/07,11:17:00,08,08,1, 11.9,1,1, 13.048, 10492.022, 328.589, 52794.049 23/06/07,11:17:00,09,08,1, 11.9,1,1, 13.048, 10492.066, 328.607, 52794.028 23/06/07,11:17:00,10,08,1, 11.9,1,1, 13.048, 10492.034, 328.606, 52794.024 23/06/07,11:17:00,11,08,1, 11.9,1,1, 13.048, 10492.050, 328.620, 52794.046 23/06/07,11:17:00,12,08,1, 11.9,1,1, 13.048, 10492.055, 328.601, 52794.038 23/06/07,11:17:00,13,08,1, 11.9,1,1, 13.048, 10492.065, 328.599, 52794.026 23/06/07,11:17:00,14,08,1, 11.9,1,1, 13.048, 10492.056, 328.600, 52794.030 23/06/07,11:17:00,15,08,1, 11.9,1,1, 13.048, 10492.051, 328.628, 52794.003 23/06/07,11:17:00,16,08,1, 11.9,1,1, 13.048, 10492.056, 328.591, 52794.066 23/06/07,11:17:00,17,08,1, 11.9,1,1, 13.048, 10492.072, 328.607, 52794.031 23/06/07,11:17:00,18,08,1, 11.9,1,1, 13.048, 10492.053, 328.591, 52794.042 23/06/07,11:17:00,19,08,1, 11.9,1,1, 13.048, 10492.065, 328.622, 52794.005 23/06/07,11:17:01,00,10,1, 11.9,1,1, 13.047, 10492.063, 328.622, 52794.005 23/06/07,11:17:01,01,10,1, 11.9,1,1, 13.047, 10492.064, 328.607, 52794.001 23/06/07,11:17:01,02,10,1, 11.9,1,1, 13.047, 10492.065, 328.610, 52794.001 23/06/07,11:17:01,03,10,1, 11.9,1,1, 13.047, 10492.068, 328.608, 52794.040 23/06/07,11:17:01,04,10,1, 11.9,1,1, 13.047, 10492.031, 328.618, 52794.018 23/06/07,11:17:01,05,10,1, 11.9,1,1, 13.047, 10492.043, 328.606, 52794.063 23/06/07,11:17:01,06,10,1, 11.9,1,1, 13.047, 10492.054, 328.615, 52794.010 23/06/07,11:17:01,07,10,1, 11.9,1,1, 13.047, 10492.055, 328.590, 52794.043 23/06/07,11:17:01,08,10,1, 11.9,1,1, 13.047, 10492.060, 328.613, 52794.022 23/06/07,11:17:01,09,10,1, 11.9,1,1, 13.047, 10492.052, 328.597, 52794.031 23/06/07,11:17:01,10,10,1, 11.9,1,1, 13.047, 10492.060, 328.618, 52794.045 23/06/07,11:17:01,11,10,1, 11.9,1,1, 13.047, 10492.067, 328.602, 52794.042 23/06/07,11:17:01,12,10,1, 11.9,1,1, 13.047, 10492.051, 328.610, 52794.053 23/06/07,11:17:01,13,10,1, 11.9,1,1, 13.047, 10492.032, 328.591, 52794.068 23/06/07,11:17:01,14,10,1, 11.9,1,1, 13.047, 10492.068, 328.611, 52794.058 23/06/07,11:17:01,15,10,1, 11.9,1,1, 13.047, 10492.097, 328.578, 52794.017 23/06/07,11:17:01,16,10,1, 11.9,1,1, 13.047, 10492.060, 328.621, 52794.044 23/06/07,11:17:01,17,10,1, 11.9,1,1, 13.047, 10492.076, 328.606, 52794.034 23/06/07,11:17:01,18,10,1, 11.9,1,1, 13.047, 10492.047, 328.589, 52793.992 23/06/07,11:17:01,19,10,1, 11.9,1,1, 13.047, 10492.037, 328.613, 52794.016 23/06/07,11:17:02,00,09,1, 11.9,1,1, 13.049, 10492.029, 328.613, 52794.016 23/06/07,11:17:02,01,09,1, 11.9,1,1, 13.049, 10492.066, 328.620, 52793.985 23/06/07,11:17:02,02,09,1, 11.9,1,1, 13.049, 10492.080, 328.605, 52793.988 23/06/07,11:17:02,03,09,1, 11.9,1,1, 13.049, 10492.077, 328.611, 52794.008 23/06/07,11:17:02,04,09,1, 11.9,1,1, 13.049, 10492.069, 328.623, 52794.011 23/06/07,11:17:02,05,09,1, 11.9,1,1, 13.049, 10492.048, 328.621, 52793.985 23/06/07,11:17:02,06,09,1, 11.9,1,1, 13.049, 10492.069, 328.613, 52793.996 23/06/07,11:17:02,07,09,1, 11.9,1,1, 13.049, 10492.079, 328.620, 52793.966 23/06/07,11:17:02,08,09,1, 11.9,1,1, 13.049, 10492.071, 328.627, 52794.037 23/06/07,11:17:02,09,09,1, 11.9,1,1, 13.049, 10492.061, 328.615, 52793.997 23/06/07,11:17:02,10,09,1, 11.9,1,1, 13.049, 10492.065, 328.613, 52794.026 23/06/07,11:17:02,11,09,1, 11.9,1,1, 13.049, 10492.074, 328.624, 52794.033 23/06/07,11:17:02,12,09,1, 11.9,1,1, 13.049, 10492.087, 328.633, 52794.034 23/06/07,11:17:02,13,09,1, 11.9,1,1, 13.049, 10492.077, 328.622, 52794.019 23/06/07,11:17:02,14,09,1, 11.9,1,1, 13.049, 10492.076, 328.631, 52794.015 23/06/07,11:17:02,15,09,1, 11.9,1,1, 13.049, 10492.094, 328.615, 52794.007 23/06/07,11:17:02,16,09,1, 11.9,1,1, 13.049, 10492.097, 328.632, 52794.034 23/06/07,11:17:02,17,09,1, 11.9,1,1, 13.049, 10492.072, 328.617, 52793.972 23/06/07,11:17:02,18,09,1, 11.9,1,1, 13.049, 10492.101, 328.619, 52794.033 23/06/07,11:17:02,19,09,1, 11.9,1,1, 13.049, 10492.060, 328.631, 52794.038 23/06/07,11:17:03,00,09,1, 11.9,1,1, 13.049, 10492.054, 328.631, 52794.038 23/06/07,11:17:03,01,09,1, 11.9,1,1, 13.049, 10492.047, 328.635, 52793.967 23/06/07,11:17:03,02,09,1, 11.9,1,1, 13.049, 10492.097, 328.610, 52794.020 23/06/07,11:17:03,03,09,1, 11.9,1,1, 13.049, 10492.087, 328.618, 52794.033 23/06/07,11:17:03,04,09,1, 11.9,1,1, 13.049, 10492.087, 328.628, 52794.036 23/06/07,11:17:03,05,09,1, 11.9,1,1, 13.049, 10492.100, 328.627, 52794.034 23/06/07,11:17:03,06,09,1, 11.9,1,1, 13.049, 10492.071, 328.633, 52794.035 23/06/07,11:17:03,07,09,1, 11.9,1,1, 13.049, 10492.080, 328.639, 52794.013 23/06/07,11:17:03,08,09,1, 11.9,1,1, 13.049, 10492.093, 328.670, 52794.023 23/06/07,11:17:03,09,09,1, 11.9,1,1, 13.049, 10492.094, 328.637, 52794.072 23/06/07,11:17:03,10,09,1, 11.9,1,1, 13.049, 10492.080, 328.618, 52794.021 23/06/07,11:17:03,11,09,1, 11.9,1,1, 13.049, 10492.079, 328.608, 52794.027 23/06/07,11:17:03,12,09,1, 11.9,1,1, 13.049, 10492.092, 328.629, 52794.033 23/06/07,11:17:03,13,09,1, 11.9,1,1, 13.049, 10492.086, 328.617, 52794.032 23/06/07,11:17:03,14,09,1, 11.9,1,1, 13.049, 10492.093, 328.595, 52793.994 23/06/07,11:17:03,15,09,1, 11.9,1,1, 13.049, 10492.109, 328.623, 52794.024 23/06/07,11:17:03,16,09,1, 11.9,1,1, 13.049, 10492.100, 328.606, 52794.034 23/06/07,11:17:03,17,09,1, 11.9,1,1, 13.049, 10492.095, 328.623, 52794.013 23/06/07,11:17:03,18,09,1, 11.9,1,1, 13.049, 10492.088, 328.604, 52794.015 23/06/07,11:17:03,19,09,1, 11.9,1,1, 13.049, 10492.114, 328.616, 52794.007 23/06/07,11:17:04,00,10,1, 11.8,1,1, 13.048, 10492.113, 328.616, 52794.007 23/06/07,11:17:04,01,10,1, 11.8,1,1, 13.048, 10492.088, 328.604, 52794.024 23/06/07,11:17:04,02,10,1, 11.8,1,1, 13.048, 10492.089, 328.618, 52794.025 23/06/07,11:17:04,03,10,1, 11.8,1,1, 13.048, 10492.107, 328.604, 52794.007 23/06/07,11:17:04,04,10,1, 11.8,1,1, 13.048, 10492.096, 328.610, 52794.009 23/06/07,11:17:04,05,10,1, 11.8,1,1, 13.048, 10492.088, 328.605, 52793.986 23/06/07,11:17:04,06,10,1, 11.8,1,1, 13.048, 10492.090, 328.609, 52794.004 23/06/07,11:17:04,07,10,1, 11.8,1,1, 13.048, 10492.105, 328.615, 52794.023 23/06/07,11:17:04,08,10,1, 11.8,1,1, 13.048, 10492.116, 328.599, 52793.983 23/06/07,11:17:04,09,10,1, 11.8,1,1, 13.048, 10492.106, 328.601, 52793.974 23/06/07,11:17:04,10,10,1, 11.8,1,1, 13.048, 10492.103, 328.632, 52794.029 23/06/07,11:17:04,11,10,1, 11.8,1,1, 13.048, 10492.128, 328.619, 52793.976 23/06/07,11:17:04,12,10,1, 11.8,1,1, 13.048, 10492.112, 328.602, 52793.992 23/06/07,11:17:04,13,10,1, 11.8,1,1, 13.048, 10492.131, 328.600, 52793.984 23/06/07,11:17:04,14,10,1, 11.8,1,1, 13.048, 10492.118, 328.600, 52793.993 23/06/07,11:17:04,15,10,1, 11.8,1,1, 13.048, 10492.128, 328.603, 52793.955 23/06/07,11:17:04,16,10,1, 11.8,1,1, 13.048, 10492.125, 328.622, 52793.964 23/06/07,11:17:04,17,10,1, 11.8,1,1, 13.048, 10492.095, 328.606, 52793.890 23/06/07,11:17:04,18,10,1, 11.8,1,1, 13.048, 10492.147, 328.604, 52793.991 23/06/07,11:17:04,19,10,1, 11.8,1,1, 13.048, 10492.150, 328.601, 52793.971 23/06/07,11:17:05,00,10,1, 11.9,1,1, 13.048, 10492.146, 328.601, 52793.971 23/06/07,11:17:05,01,10,1, 11.9,1,1, 13.048, 10492.116, 328.604, 52793.951 23/06/07,11:17:05,02,10,1, 11.9,1,1, 13.048, 10492.131, 328.597, 52793.963 23/06/07,11:17:05,03,10,1, 11.9,1,1, 13.048, 10492.143, 328.618, 52793.946 23/06/07,11:17:05,04,10,1, 11.9,1,1, 13.048, 10492.136, 328.610, 52793.974 23/06/07,11:17:05,05,10,1, 11.9,1,1, 13.048, 10492.113, 328.634, 52793.967 23/06/07,11:17:05,06,10,1, 11.9,1,1, 13.048, 10492.123, 328.609, 52793.975 23/06/07,11:17:05,07,10,1, 11.9,1,1, 13.048, 10492.139, 328.607, 52793.992 23/06/07,11:17:05,08,10,1, 11.9,1,1, 13.048, 10492.152, 328.615, 52793.984 23/06/07,11:17:05,09,10,1, 11.9,1,1, 13.048, 10492.139, 328.629, 52794.024 23/06/07,11:17:05,10,10,1, 11.9,1,1, 13.048, 10492.143, 328.644, 52793.986 23/06/07,11:17:05,11,10,1, 11.9,1,1, 13.048, 10492.170, 328.669, 52794.010 23/06/07,11:17:05,12,10,1, 11.9,1,1, 13.048, 10492.154, 328.627, 52793.964 23/06/07,11:17:05,13,10,1, 11.9,1,1, 13.048, 10492.160, 328.636, 52793.944 23/06/07,11:17:05,14,10,1, 11.9,1,1, 13.048, 10492.138, 328.624, 52793.962 23/06/07,11:17:05,15,10,1, 11.9,1,1, 13.048, 10492.165, 328.633, 52793.976 23/06/07,11:17:05,16,10,1, 11.9,1,1, 13.048, 10492.158, 328.627, 52793.982 23/06/07,11:17:05,17,10,1, 11.9,1,1, 13.048, 10492.137, 328.617, 52793.906 23/06/07,11:17:05,18,10,1, 11.9,1,1, 13.048, 10492.134, 328.629, 52794.014 23/06/07,11:17:05,19,10,1, 11.9,1,1, 13.048, 10492.151, 328.632, 52793.971 23/06/07,11:17:06,00,10,1, 11.9,1,1, 13.044, 10492.146, 328.632, 52793.971 23/06/07,11:17:06,01,10,1, 11.9,1,1, 13.044, 10492.162, 328.638, 52793.978 23/06/07,11:17:06,02,10,1, 11.9,1,1, 13.044, 10492.149, 328.642, 52793.909 23/06/07,11:17:06,03,10,1, 11.9,1,1, 13.044, 10492.165, 328.624, 52793.945 23/06/07,11:17:06,04,10,1, 11.9,1,1, 13.044, 10492.158, 328.612, 52793.942 23/06/07,11:17:06,05,10,1, 11.9,1,1, 13.044, 10492.148, 328.621, 52793.964 23/06/07,11:17:06,06,10,1, 11.9,1,1, 13.044, 10492.184, 328.626, 52793.946 23/06/07,11:17:06,07,10,1, 11.9,1,1, 13.044, 10492.177, 328.620, 52793.971 23/06/07,11:17:06,08,10,1, 11.9,1,1, 13.044, 10492.183, 328.623, 52793.951 23/06/07,11:17:06,09,10,1, 11.9,1,1, 13.044, 10492.194, 328.638, 52793.981 23/06/07,11:17:06,10,10,1, 11.9,1,1, 13.044, 10492.171, 328.620, 52793.932 23/06/07,11:17:06,11,10,1, 11.9,1,1, 13.044, 10492.185, 328.601, 52793.914 23/06/07,11:17:06,12,10,1, 11.9,1,1, 13.044, 10492.180, 328.620, 52793.943 23/06/07,11:17:06,13,10,1, 11.9,1,1, 13.044, 10492.201, 328.615, 52793.892 23/06/07,11:17:06,14,10,1, 11.9,1,1, 13.044, 10492.205, 328.627, 52793.955 23/06/07,11:17:06,15,10,1, 11.9,1,1, 13.044, 10492.216, 328.629, 52793.965 23/06/07,11:17:06,16,10,1, 11.9,1,1, 13.044, 10492.186, 328.614, 52793.923 23/06/07,11:17:06,17,10,1, 11.9,1,1, 13.044, 10492.192, 328.617, 52793.951 23/06/07,11:17:06,18,10,1, 11.9,1,1, 13.044, 10492.183, 328.639, 52793.916 23/06/07,11:17:06,19,10,1, 11.9,1,1, 13.044, 10492.194, 328.613, 52793.924 23/06/07,11:17:07,00,10,1, 12.0,1,1, 13.050, 10492.188, 328.613, 52793.924 23/06/07,11:17:07,01,10,1, 12.0,1,1, 13.050, 10492.201, 328.598, 52793.934 23/06/07,11:17:07,02,10,1, 12.0,1,1, 13.050, 10492.204, 328.637, 52793.945 23/06/07,11:17:07,03,10,1, 12.0,1,1, 13.050, 10492.220, 328.624, 52793.961 23/06/07,11:17:07,04,10,1, 12.0,1,1, 13.050, 10492.222, 328.618, 52793.895 23/06/07,11:17:07,05,10,1, 12.0,1,1, 13.050, 10492.204, 328.632, 52793.956 23/06/07,11:17:07,06,10,1, 12.0,1,1, 13.050, 10492.222, 328.635, 52793.906 23/06/07,11:17:07,07,10,1, 12.0,1,1, 13.050, 10492.222, 328.608, 52793.918 23/06/07,11:17:07,08,10,1, 12.0,1,1, 13.050, 10492.240, 328.625, 52793.962 23/06/07,11:17:07,09,10,1, 12.0,1,1, 13.050, 10492.233, 328.631, 52793.896 23/06/07,11:17:07,10,10,1, 12.0,1,1, 13.050, 10492.224, 328.620, 52793.929 23/06/07,11:17:07,11,10,1, 12.0,1,1, 13.050, 10492.229, 328.617, 52793.949 23/06/07,11:17:07,12,10,1, 12.0,1,1, 13.050, 10492.247, 328.623, 52793.909 23/06/07,11:17:07,13,10,1, 12.0,1,1, 13.050, 10492.228, 328.611, 52793.917 23/06/07,11:17:07,14,10,1, 12.0,1,1, 13.050, 10492.221, 328.624, 52793.945 23/06/07,11:17:07,15,10,1, 12.0,1,1, 13.050, 10492.221, 328.629, 52793.915 23/06/07,11:17:07,16,10,1, 12.0,1,1, 13.050, 10492.208, 328.619, 52793.904 23/06/07,11:17:07,17,10,1, 12.0,1,1, 13.050, 10492.242, 328.612, 52793.947 23/06/07,11:17:07,18,10,1, 12.0,1,1, 13.050, 10492.244, 328.588, 52793.869 23/06/07,11:17:07,19,10,1, 12.0,1,1, 13.050, 10492.242, 328.590, 52793.924 23/06/07,11:17:08,00,10,1, 11.8,1,1, 13.047, 10492.238, 328.590, 52793.924 23/06/07,11:17:08,01,10,1, 11.8,1,1, 13.047, 10492.237, 328.594, 52793.915 23/06/07,11:17:08,02,10,1, 11.8,1,1, 13.047, 10492.248, 328.617, 52793.953 23/06/07,11:17:08,03,10,1, 11.8,1,1, 13.047, 10492.254, 328.613, 52793.874 23/06/07,11:17:08,04,10,1, 11.8,1,1, 13.047, 10492.236, 328.628, 52793.898 23/06/07,11:17:08,05,10,1, 11.8,1,1, 13.047, 10492.245, 328.625, 52793.937 23/06/07,11:17:08,06,10,1, 11.8,1,1, 13.047, 10492.260, 328.599, 52793.902 23/06/07,11:17:08,07,10,1, 11.8,1,1, 13.047, 10492.242, 328.607, 52793.950 23/06/07,11:17:08,08,10,1, 11.8,1,1, 13.047, 10492.246, 328.598, 52793.906 23/06/07,11:17:08,09,10,1, 11.8,1,1, 13.047, 10492.232, 328.637, 52793.901 23/06/07,11:17:08,10,10,1, 11.8,1,1, 13.047, 10492.251, 328.621, 52793.891 23/06/07,11:17:08,11,10,1, 11.8,1,1, 13.047, 10492.243, 328.612, 52793.930 23/06/07,11:17:08,12,10,1, 11.8,1,1, 13.047, 10492.250, 328.598, 52793.904 23/06/07,11:17:08,13,10,1, 11.8,1,1, 13.047, 10492.272, 328.623, 52793.908 23/06/07,11:17:08,14,10,1, 11.8,1,1, 13.047, 10492.276, 328.622, 52793.877 23/06/07,11:17:08,15,10,1, 11.8,1,1, 13.047, 10492.274, 328.602, 52793.901 23/06/07,11:17:08,16,10,1, 11.8,1,1, 13.047, 10492.268, 328.607, 52793.930 23/06/07,11:17:08,17,10,1, 11.8,1,1, 13.047, 10492.264, 328.594, 52793.889 23/06/07,11:17:08,18,10,1, 11.8,1,1, 13.047, 10492.246, 328.603, 52793.918 23/06/07,11:17:08,19,10,1, 11.8,1,1, 13.047, 10492.276, 328.611, 52793.951 23/06/07,11:17:09,00,10,1, 11.9,1,1, 13.045, 10492.271, 328.611, 52793.951 23/06/07,11:17:09,01,10,1, 11.9,1,1, 13.045, 10492.264, 328.593, 52793.915 23/06/07,11:17:09,02,10,1, 11.9,1,1, 13.045, 10492.282, 328.584, 52793.887 23/06/07,11:17:09,03,10,1, 11.9,1,1, 13.045, 10492.291, 328.594, 52793.904 23/06/07,11:17:09,04,10,1, 11.9,1,1, 13.045, 10492.265, 328.588, 52793.945 23/06/07,11:17:09,05,10,1, 11.9,1,1, 13.045, 10492.303, 328.589, 52793.899 23/06/07,11:17:09,06,10,1, 11.9,1,1, 13.045, 10492.308, 328.580, 52793.890 23/06/07,11:17:09,07,10,1, 11.9,1,1, 13.045, 10492.285, 328.589, 52793.920 23/06/07,11:17:09,08,10,1, 11.9,1,1, 13.045, 10492.326, 328.584, 52793.919 23/06/07,11:17:09,09,10,1, 11.9,1,1, 13.045, 10492.312, 328.568, 52793.899 23/06/07,11:17:09,10,10,1, 11.9,1,1, 13.045, 10492.293, 328.578, 52793.915 23/06/07,11:17:09,11,10,1, 11.9,1,1, 13.045, 10492.319, 328.586, 52793.906 23/06/07,11:17:09,12,10,1, 11.9,1,1, 13.045, 10492.312, 328.585, 52793.891 23/06/07,11:17:09,13,10,1, 11.9,1,1, 13.045, 10492.320, 328.593, 52793.929 23/06/07,11:17:09,14,10,1, 11.9,1,1, 13.045, 10492.315, 328.597, 52793.899 23/06/07,11:17:09,15,10,1, 11.9,1,1, 13.045, 10492.342, 328.619, 52793.943 23/06/07,11:17:09,16,10,1, 11.9,1,1, 13.045, 10492.340, 328.591, 52793.855 23/06/07,11:17:09,17,10,1, 11.9,1,1, 13.045, 10492.313, 328.579, 52793.886 23/06/07,11:17:09,18,10,1, 11.9,1,1, 13.045, 10492.312, 328.584, 52793.919 23/06/07,11:17:09,19,10,1, 11.9,1,1, 13.045, 10492.319, 328.591, 52793.902 23/06/07,11:17:10,00,10,1, 11.9,1,1, 13.046, 10492.313, 328.591, 52793.902 23/06/07,11:17:10,01,10,1, 11.9,1,1, 13.046, 10492.351, 328.591, 52793.923 23/06/07,11:17:10,02,10,1, 11.9,1,1, 13.046, 10492.341, 328.593, 52793.892 23/06/07,11:17:10,03,10,1, 11.9,1,1, 13.046, 10492.329, 328.599, 52793.913 23/06/07,11:17:10,04,10,1, 11.9,1,1, 13.046, 10492.323, 328.599, 52793.882 23/06/07,11:17:10,05,10,1, 11.9,1,1, 13.046, 10492.336, 328.582, 52793.929 23/06/07,11:17:10,06,10,1, 11.9,1,1, 13.046, 10492.344, 328.601, 52793.874 23/06/07,11:17:10,07,10,1, 11.9,1,1, 13.046, 10492.356, 328.589, 52793.890 23/06/07,11:17:10,08,10,1, 11.9,1,1, 13.046, 10492.329, 328.582, 52793.903 23/06/07,11:17:10,09,10,1, 11.9,1,1, 13.046, 10492.341, 328.587, 52793.885 23/06/07,11:17:10,10,10,1, 11.9,1,1, 13.046, 10492.357, 328.594, 52793.893 23/06/07,11:17:10,11,10,1, 11.9,1,1, 13.046, 10492.346, 328.608, 52793.875 23/06/07,11:17:10,12,10,1, 11.9,1,1, 13.046, 10492.345, 328.576, 52793.891 23/06/07,11:17:10,13,10,1, 11.9,1,1, 13.046, 10492.355, 328.545, 52793.861 23/06/07,11:17:10,14,10,1, 11.9,1,1, 13.046, 10492.346, 328.581, 52793.903 23/06/07,11:17:10,15,10,1, 11.9,1,1, 13.046, 10492.382, 328.557, 52793.888 23/06/07,11:17:10,16,10,1, 11.9,1,1, 13.046, 10492.384, 328.566, 52793.849 23/06/07,11:17:10,17,10,1, 11.9,1,1, 13.046, 10492.358, 328.562, 52793.885 23/06/07,11:17:10,18,10,1, 11.9,1,1, 13.046, 10492.353, 328.554, 52793.727 23/06/07,11:17:10,19,10,1, 11.9,1,1, 13.046, 10492.355, 328.569, 52793.936 23/06/07,11:17:11,00,10,1, 11.9,1,1, 13.048, 10492.355, 328.569, 52793.936 23/06/07,11:17:11,01,10,1, 11.9,1,1, 13.048, 10492.389, 328.585, 52793.881 23/06/07,11:17:11,02,10,1, 11.9,1,1, 13.048, 10492.418, 328.578, 52793.932 23/06/07,11:17:11,03,10,1, 11.9,1,1, 13.048, 10492.385, 328.573, 52793.905 23/06/07,11:17:11,04,10,1, 11.9,1,1, 13.048, 10492.389, 328.542, 52793.929 23/06/07,11:17:11,05,10,1, 11.9,1,1, 13.048, 10492.400, 328.568, 52793.891 23/06/07,11:17:11,06,10,1, 11.9,1,1, 13.048, 10492.399, 328.538, 52793.858 23/06/07,11:17:11,07,10,1, 11.9,1,1, 13.048, 10492.379, 328.567, 52793.845 23/06/07,11:17:11,08,10,1, 11.9,1,1, 13.048, 10492.419, 328.578, 52793.895 23/06/07,11:17:11,09,10,1, 11.9,1,1, 13.048, 10492.418, 328.561, 52793.941 23/06/07,11:17:11,10,10,1, 11.9,1,1, 13.048, 10492.411, 328.565, 52793.862 23/06/07,11:17:11,11,10,1, 11.9,1,1, 13.048, 10492.416, 328.540, 52793.854 23/06/07,11:17:11,12,10,1, 11.9,1,1, 13.048, 10492.421, 328.590, 52793.886 23/06/07,11:17:11,13,10,1, 11.9,1,1, 13.048, 10492.397, 328.537, 52793.889 23/06/07,11:17:11,14,10,1, 11.9,1,1, 13.048, 10492.412, 328.569, 52793.878 23/06/07,11:17:11,15,10,1, 11.9,1,1, 13.048, 10492.401, 328.537, 52793.834 23/06/07,11:17:11,16,10,1, 11.9,1,1, 13.048, 10492.418, 328.556, 52793.897 23/06/07,11:17:11,17,10,1, 11.9,1,1, 13.048, 10492.422, 328.569, 52793.898 23/06/07,11:17:11,18,10,1, 11.9,1,1, 13.048, 10492.425, 328.568, 52793.828 23/06/07,11:17:11,19,10,1, 11.9,1,1, 13.048, 10492.400, 328.573, 52793.838 23/06/07,11:17:12,00,10,1, 11.8,1,1, 13.049, 10492.396, 328.573, 52793.838 23/06/07,11:17:12,01,10,1, 11.8,1,1, 13.049, 10492.405, 328.552, 52793.837 23/06/07,11:17:12,02,10,1, 11.8,1,1, 13.049, 10492.409, 328.561, 52793.871 23/06/07,11:17:12,03,10,1, 11.8,1,1, 13.049, 10492.422, 328.543, 52793.835 23/06/07,11:17:12,04,10,1, 11.8,1,1, 13.049, 10492.412, 328.550, 52793.855 23/06/07,11:17:12,05,10,1, 11.8,1,1, 13.049, 10492.430, 328.548, 52793.862 23/06/07,11:17:12,06,10,1, 11.8,1,1, 13.049, 10492.450, 328.562, 52793.860 23/06/07,11:17:12,07,10,1, 11.8,1,1, 13.049, 10492.444, 328.552, 52793.844 23/06/07,11:17:12,08,10,1, 11.8,1,1, 13.049, 10492.416, 328.531, 52793.699 23/06/07,11:17:12,09,10,1, 11.8,1,1, 13.049, 10492.443, 328.573, 52793.892 23/06/07,11:17:12,10,10,1, 11.8,1,1, 13.049, 10492.474, 328.545, 52793.872 23/06/07,11:17:12,11,10,1, 11.8,1,1, 13.049, 10492.456, 328.575, 52793.885 23/06/07,11:17:12,12,10,1, 11.8,1,1, 13.049, 10492.449, 328.550, 52793.870 23/06/07,11:17:12,13,10,1, 11.8,1,1, 13.049, 10492.456, 328.559, 52793.841 23/06/07,11:17:12,14,10,1, 11.8,1,1, 13.049, 10492.458, 328.546, 52793.855 23/06/07,11:17:12,15,10,1, 11.8,1,1, 13.049, 10492.481, 328.555, 52793.846 23/06/07,11:17:12,16,10,1, 11.8,1,1, 13.049, 10492.453, 328.550, 52793.837 23/06/07,11:17:12,17,10,1, 11.8,1,1, 13.049, 10492.466, 328.545, 52793.797 23/06/07,11:17:12,18,10,1, 11.8,1,1, 13.049, 10492.472, 328.544, 52793.802 23/06/07,11:17:12,19,10,1, 11.8,1,1, 13.049, 10492.475, 328.534, 52793.838 23/06/07,11:17:13,00,10,1, 12.0,1,1, 13.051, 10492.471, 328.534, 52793.838 23/06/07,11:17:13,01,10,1, 12.0,1,1, 13.051, 10492.478, 328.526, 52793.791 23/06/07,11:17:13,02,10,1, 12.0,1,1, 13.051, 10492.475, 328.532, 52793.838 23/06/07,11:17:13,03,10,1, 12.0,1,1, 13.051, 10492.497, 328.533, 52793.822 23/06/07,11:17:13,04,10,1, 12.0,1,1, 13.051, 10492.483, 328.536, 52793.805 23/06/07,11:17:13,05,10,1, 12.0,1,1, 13.051, 10492.519, 328.510, 52793.829 23/06/07,11:17:13,06,10,1, 12.0,1,1, 13.051, 10492.492, 328.546, 52793.821 23/06/07,11:17:13,07,10,1, 12.0,1,1, 13.051, 10492.499, 328.512, 52793.819 23/06/07,11:17:13,08,10,1, 12.0,1,1, 13.051, 10492.518, 328.532, 52793.824 23/06/07,11:17:13,09,10,1, 12.0,1,1, 13.051, 10492.526, 328.510, 52793.769 23/06/07,11:17:13,10,10,1, 12.0,1,1, 13.051, 10492.513, 328.506, 52793.850 23/06/07,11:17:13,11,10,1, 12.0,1,1, 13.051, 10492.538, 328.522, 52793.807 23/06/07,11:17:13,12,10,1, 12.0,1,1, 13.051, 10492.514, 328.514, 52793.777 23/06/07,11:17:13,13,10,1, 12.0,1,1, 13.051, 10492.550, 328.535, 52793.807 23/06/07,11:17:13,14,10,1, 12.0,1,1, 13.051, 10492.546, 328.515, 52793.866 23/06/07,11:17:13,15,10,1, 12.0,1,1, 13.051, 10492.522, 328.534, 52793.814 23/06/07,11:17:13,16,10,1, 12.0,1,1, 13.051, 10492.553, 328.501, 52793.844 23/06/07,11:17:13,17,10,1, 12.0,1,1, 13.051, 10492.553, 328.499, 52793.812 23/06/07,11:17:13,18,10,1, 12.0,1,1, 13.051, 10492.547, 328.514, 52793.825 23/06/07,11:17:13,19,10,1, 12.0,1,1, 13.051, 10492.538, 328.503, 52793.814 23/06/07,11:17:14,00,10,1, 11.9,1,1, 13.051, 10492.530, 328.503, 52793.814 23/06/07,11:17:14,01,10,1, 11.9,1,1, 13.051, 10492.525, 328.502, 52793.796 23/06/07,11:17:14,02,10,1, 11.9,1,1, 13.051, 10492.531, 328.480, 52793.754 23/06/07,11:17:14,03,10,1, 11.9,1,1, 13.051, 10492.544, 328.488, 52793.767 23/06/07,11:17:14,04,10,1, 11.9,1,1, 13.051, 10492.538, 328.498, 52793.792 23/06/07,11:17:14,05,10,1, 11.9,1,1, 13.051, 10492.534, 328.515, 52793.751 23/06/07,11:17:14,06,10,1, 11.9,1,1, 13.051, 10492.539, 328.509, 52793.759 23/06/07,11:17:14,07,10,1, 11.9,1,1, 13.051, 10492.569, 328.511, 52793.796 23/06/07,11:17:14,08,10,1, 11.9,1,1, 13.051, 10492.564, 328.501, 52793.766 23/06/07,11:17:14,09,10,1, 11.9,1,1, 13.051, 10492.585, 328.510, 52793.787 23/06/07,11:17:14,10,10,1, 11.9,1,1, 13.051, 10492.556, 328.529, 52793.771 23/06/07,11:17:14,11,10,1, 11.9,1,1, 13.051, 10492.543, 328.514, 52793.880 23/06/07,11:17:14,12,10,1, 11.9,1,1, 13.051, 10492.586, 328.491, 52793.725 23/06/07,11:17:14,13,10,1, 11.9,1,1, 13.051, 10492.599, 328.495, 52793.742 23/06/07,11:17:14,14,10,1, 11.9,1,1, 13.051, 10492.584, 328.481, 52793.720 23/06/07,11:17:14,15,10,1, 11.9,1,1, 13.051, 10492.589, 328.506, 52793.792 23/06/07,11:17:14,16,10,1, 11.9,1,1, 13.051, 10492.579, 328.499, 52793.770 23/06/07,11:17:14,17,10,1, 11.9,1,1, 13.051, 10492.591, 328.479, 52793.763 23/06/07,11:17:14,18,10,1, 11.9,1,1, 13.051, 10492.593, 328.463, 52793.734 23/06/07,11:17:14,19,10,1, 11.9,1,1, 13.051, 10492.593, 328.497, 52793.739 23/06/07,11:17:15,00,10,1, 11.9,1,1, 13.050, 10492.588, 328.497, 52793.739 23/06/07,11:17:15,01,10,1, 11.9,1,1, 13.050, 10492.536, 328.479, 52793.857 23/06/07,11:17:15,02,10,1, 11.9,1,1, 13.050, 10492.613, 328.492, 52793.889 23/06/07,11:17:15,03,10,1, 11.9,1,1, 13.050, 10492.592, 328.465, 52793.670 23/06/07,11:17:15,04,10,1, 11.9,1,1, 13.050, 10492.588, 328.470, 52793.717 23/06/07,11:17:15,05,10,1, 11.9,1,1, 13.050, 10492.585, 328.462, 52793.759 23/06/07,11:17:15,06,10,1, 11.9,1,1, 13.050, 10492.580, 328.453, 52793.753 23/06/07,11:17:15,07,10,1, 11.9,1,1, 13.050, 10492.598, 328.450, 52793.759 23/06/07,11:17:15,08,10,1, 11.9,1,1, 13.050, 10492.605, 328.458, 52793.739 23/06/07,11:17:15,09,10,1, 11.9,1,1, 13.050, 10492.621, 328.472, 52793.738 23/06/07,11:17:15,10,10,1, 11.9,1,1, 13.050, 10492.607, 328.452, 52793.720 23/06/07,11:17:15,11,10,1, 11.9,1,1, 13.050, 10492.619, 328.439, 52793.708 23/06/07,11:17:15,12,10,1, 11.9,1,1, 13.050, 10492.626, 328.449, 52793.701 23/06/07,11:17:15,13,10,1, 11.9,1,1, 13.050, 10492.617, 328.428, 52793.721 23/06/07,11:17:15,14,10,1, 11.9,1,1, 13.050, 10492.622, 328.442, 52793.728 23/06/07,11:17:15,15,10,1, 11.9,1,1, 13.050, 10492.626, 328.465, 52793.722 23/06/07,11:17:15,16,10,1, 11.9,1,1, 13.050, 10492.643, 328.471, 52793.699 23/06/07,11:17:15,17,10,1, 11.9,1,1, 13.050, 10492.634, 328.464, 52793.736 23/06/07,11:17:15,18,10,1, 11.9,1,1, 13.050, 10492.659, 328.476, 52793.718 23/06/07,11:17:15,19,10,1, 11.9,1,1, 13.050, 10492.651, 328.475, 52793.735 23/06/07,11:17:16,00,10,1, 11.9,1,1, 13.048, 10492.647, 328.475, 52793.735 23/06/07,11:17:16,01,10,1, 11.9,1,1, 13.048, 10492.666, 328.467, 52793.721 23/06/07,11:17:16,02,10,1, 11.9,1,1, 13.048, 10492.661, 328.463, 52793.761 23/06/07,11:17:16,03,10,1, 11.9,1,1, 13.048, 10492.667, 328.464, 52793.738 23/06/07,11:17:16,04,10,1, 11.9,1,1, 13.048, 10492.656, 328.468, 52793.745 23/06/07,11:17:16,05,10,1, 11.9,1,1, 13.048, 10492.659, 328.469, 52793.720 23/06/07,11:17:16,06,10,1, 11.9,1,1, 13.048, 10492.652, 328.463, 52793.739 23/06/07,11:17:16,07,10,1, 11.9,1,1, 13.048, 10492.665, 328.462, 52793.737 23/06/07,11:17:16,08,10,1, 11.9,1,1, 13.048, 10492.637, 328.445, 52793.660 23/06/07,11:17:16,09,10,1, 11.9,1,1, 13.048, 10492.661, 328.431, 52793.709 23/06/07,11:17:16,10,10,1, 11.9,1,1, 13.048, 10492.668, 328.426, 52793.732 23/06/07,11:17:16,11,10,1, 11.9,1,1, 13.048, 10492.643, 328.433, 52793.699 23/06/07,11:17:16,12,10,1, 11.9,1,1, 13.048, 10492.668, 328.440, 52793.700 23/06/07,11:17:16,13,10,1, 11.9,1,1, 13.048, 10492.683, 328.442, 52793.695 23/06/07,11:17:16,14,10,1, 11.9,1,1, 13.048, 10492.657, 328.451, 52793.710 23/06/07,11:17:16,15,10,1, 11.9,1,1, 13.048, 10492.685, 328.429, 52793.695 23/06/07,11:17:16,16,10,1, 11.9,1,1, 13.048, 10492.681, 328.460, 52793.680 23/06/07,11:17:16,17,10,1, 11.9,1,1, 13.048, 10492.682, 328.412, 52793.675 23/06/07,11:17:16,18,10,1, 11.9,1,1, 13.048, 10492.687, 328.418, 52793.702 23/06/07,11:17:16,19,10,1, 11.9,1,1, 13.048, 10492.705, 328.431, 52793.688 23/06/07,11:17:17,00,10,1, 11.8,1,1, 13.050, 10492.705, 328.431, 52793.688 23/06/07,11:17:17,01,10,1, 11.8,1,1, 13.050, 10492.695, 328.403, 52793.693 23/06/07,11:17:17,02,10,1, 11.8,1,1, 13.050, 10492.698, 328.426, 52793.662 23/06/07,11:17:17,03,10,1, 11.8,1,1, 13.050, 10492.691, 328.400, 52793.669 23/06/07,11:17:17,04,10,1, 11.8,1,1, 13.050, 10492.705, 328.405, 52793.695 23/06/07,11:17:17,05,10,1, 11.8,1,1, 13.050, 10492.710, 328.425, 52793.677 23/06/07,11:17:17,06,10,1, 11.8,1,1, 13.050, 10492.721, 328.407, 52793.658 23/06/07,11:17:17,07,10,1, 11.8,1,1, 13.050, 10492.700, 328.398, 52793.713 23/06/07,11:17:17,08,10,1, 11.8,1,1, 13.050, 10492.704, 328.407, 52793.687 23/06/07,11:17:17,09,10,1, 11.8,1,1, 13.050, 10492.710, 328.410, 52793.674 23/06/07,11:17:17,10,10,1, 11.8,1,1, 13.050, 10492.722, 328.417, 52793.656 23/06/07,11:17:17,11,10,1, 11.8,1,1, 13.050, 10492.713, 328.429, 52793.684 23/06/07,11:17:17,12,10,1, 11.8,1,1, 13.050, 10492.724, 328.417, 52793.657 23/06/07,11:17:17,13,10,1, 11.8,1,1, 13.050, 10492.732, 328.417, 52793.654 23/06/07,11:17:17,14,10,1, 11.8,1,1, 13.050, 10492.719, 328.382, 52793.704 23/06/07,11:17:17,15,10,1, 11.8,1,1, 13.050, 10492.722, 328.390, 52793.714 23/06/07,11:17:17,16,10,1, 11.8,1,1, 13.050, 10492.752, 328.408, 52793.713 23/06/07,11:17:17,17,10,1, 11.8,1,1, 13.050, 10492.744, 328.396, 52793.690 23/06/07,11:17:17,18,10,1, 11.8,1,1, 13.050, 10492.734, 328.411, 52793.678 23/06/07,11:17:17,19,10,1, 11.8,1,1, 13.050, 10492.760, 328.415, 52793.713 23/06/07,11:17:18,00,10,1, 11.9,1,1, 13.047, 10492.755, 328.415, 52793.713 23/06/07,11:17:18,01,10,1, 11.9,1,1, 13.047, 10492.743, 328.398, 52793.710 23/06/07,11:17:18,02,10,1, 11.9,1,1, 13.047, 10492.757, 328.391, 52793.708 23/06/07,11:17:18,03,10,1, 11.9,1,1, 13.047, 10492.745, 328.392, 52793.693 23/06/07,11:17:18,04,10,1, 11.9,1,1, 13.047, 10492.756, 328.374, 52793.702 23/06/07,11:17:18,05,10,1, 11.9,1,1, 13.047, 10492.792, 328.383, 52793.719 23/06/07,11:17:18,06,10,1, 11.9,1,1, 13.047, 10492.777, 328.390, 52793.687 23/06/07,11:17:18,07,10,1, 11.9,1,1, 13.047, 10492.760, 328.385, 52793.703 23/06/07,11:17:18,08,10,1, 11.9,1,1, 13.047, 10492.773, 328.379, 52793.704 23/06/07,11:17:18,09,10,1, 11.9,1,1, 13.047, 10492.771, 328.373, 52793.630 23/06/07,11:17:18,10,10,1, 11.9,1,1, 13.047, 10492.803, 328.396, 52793.724 23/06/07,11:17:18,11,10,1, 11.9,1,1, 13.047, 10492.771, 328.389, 52793.680 23/06/07,11:17:18,12,10,1, 11.9,1,1, 13.047, 10492.779, 328.383, 52793.665 23/06/07,11:17:18,13,10,1, 11.9,1,1, 13.047, 10492.797, 328.360, 52793.691 23/06/07,11:17:18,14,10,1, 11.9,1,1, 13.047, 10492.770, 328.370, 52793.693 23/06/07,11:17:18,15,10,1, 11.9,1,1, 13.047, 10492.784, 328.391, 52793.662 23/06/07,11:17:18,16,10,1, 11.9,1,1, 13.047, 10492.800, 328.362, 52793.726 23/06/07,11:17:18,17,10,1, 11.9,1,1, 13.047, 10492.757, 328.351, 52793.640 23/06/07,11:17:18,18,10,1, 11.9,1,1, 13.047, 10492.802, 328.364, 52793.684 23/06/07,11:17:18,19,10,1, 11.9,1,1, 13.047, 10492.810, 328.352, 52793.650 23/06/07,11:17:19,00,10,1, 11.9,1,1, 13.051, 10492.805, 328.352, 52793.650 23/06/07,11:17:19,01,10,1, 11.9,1,1, 13.051, 10492.821, 328.369, 52793.706 23/06/07,11:17:19,02,10,1, 11.9,1,1, 13.051, 10492.825, 328.354, 52793.632 23/06/07,11:17:19,03,10,1, 11.9,1,1, 13.051, 10492.828, 328.353, 52793.630 23/06/07,11:17:19,04,10,1, 11.9,1,1, 13.051, 10492.819, 328.358, 52793.611 23/06/07,11:17:19,05,10,1, 11.9,1,1, 13.051, 10492.817, 328.359, 52793.624 23/06/07,11:17:19,06,10,1, 11.9,1,1, 13.051, 10492.813, 328.366, 52793.646 23/06/07,11:17:19,07,10,1, 11.9,1,1, 13.051, 10492.836, 328.335, 52793.633 23/06/07,11:17:19,08,10,1, 11.9,1,1, 13.051, 10492.819, 328.331, 52793.657 23/06/07,11:17:19,09,10,1, 11.9,1,1, 13.051, 10492.828, 328.321, 52793.675 23/06/07,11:17:19,10,10,1, 11.9,1,1, 13.051, 10492.823, 328.317, 52793.622 23/06/07,11:17:19,11,10,1, 11.9,1,1, 13.051, 10492.849, 328.322, 52793.631 23/06/07,11:17:19,12,10,1, 11.9,1,1, 13.051, 10492.861, 328.334, 52793.680 23/06/07,11:17:19,13,10,1, 11.9,1,1, 13.051, 10492.839, 328.341, 52793.649 23/06/07,11:17:19,14,10,1, 11.9,1,1, 13.051, 10492.844, 328.334, 52793.681 23/06/07,11:17:19,15,10,1, 11.9,1,1, 13.051, 10492.846, 328.342, 52793.622 23/06/07,11:17:19,16,10,1, 11.9,1,1, 13.051, 10492.829, 328.337, 52793.663 23/06/07,11:17:19,17,10,1, 11.9,1,1, 13.051, 10492.835, 328.367, 52793.617 23/06/07,11:17:19,18,10,1, 11.9,1,1, 13.051, 10492.835, 328.348, 52793.619 23/06/07,11:17:19,19,10,1, 11.9,1,1, 13.051, 10492.847, 328.340, 52793.635 23/06/07,11:17:20,00,10,1, 11.9,1,1, 13.051, 10492.839, 328.340, 52793.635 23/06/07,11:17:20,01,10,1, 11.9,1,1, 13.051, 10492.866, 328.348, 52793.625 23/06/07,11:17:20,02,10,1, 11.9,1,1, 13.051, 10492.846, 328.343, 52793.618 23/06/07,11:17:20,03,10,1, 11.9,1,1, 13.051, 10492.869, 328.328, 52793.633 23/06/07,11:17:20,04,10,1, 11.9,1,1, 13.051, 10492.865, 328.331, 52793.654 23/06/07,11:17:20,05,10,1, 11.9,1,1, 13.051, 10492.851, 328.338, 52793.656 23/06/07,11:17:20,06,10,1, 11.9,1,1, 13.051, 10492.889, 328.334, 52793.644 23/06/07,11:17:20,07,10,1, 11.9,1,1, 13.051, 10492.876, 328.331, 52793.634 23/06/07,11:17:20,08,10,1, 11.9,1,1, 13.051, 10492.870, 328.312, 52793.629 23/06/07,11:17:20,09,10,1, 11.9,1,1, 13.051, 10492.880, 328.326, 52793.591 23/06/07,11:17:20,10,10,1, 11.9,1,1, 13.051, 10492.870, 328.331, 52793.607 23/06/07,11:17:20,11,10,1, 11.9,1,1, 13.051, 10492.862, 328.316, 52793.566 23/06/07,11:17:20,12,10,1, 11.9,1,1, 13.051, 10492.884, 328.314, 52793.615 23/06/07,11:17:20,13,10,1, 11.9,1,1, 13.051, 10492.900, 328.328, 52793.594 23/06/07,11:17:20,14,10,1, 11.9,1,1, 13.051, 10492.896, 328.319, 52793.633 23/06/07,11:17:20,15,10,1, 11.9,1,1, 13.051, 10492.908, 328.313, 52793.592 23/06/07,11:17:20,16,10,1, 11.9,1,1, 13.051, 10492.913, 328.297, 52793.573 23/06/07,11:17:20,17,10,1, 11.9,1,1, 13.051, 10492.905, 328.301, 52793.604 23/06/07,11:17:20,18,10,1, 11.9,1,1, 13.051, 10492.893, 328.284, 52793.576 23/06/07,11:17:20,19,10,1, 11.9,1,1, 13.051, 10492.914, 328.304, 52793.622 23/06/07,11:17:21,00,09,1, 11.9,1,1, 13.047, 10492.914, 328.304, 52793.622 23/06/07,11:17:21,01,09,1, 11.9,1,1, 13.047, 10492.906, 328.309, 52793.630 23/06/07,11:17:21,02,09,1, 11.9,1,1, 13.047, 10492.892, 328.309, 52793.581 23/06/07,11:17:21,03,09,1, 11.9,1,1, 13.047, 10492.893, 328.312, 52793.602 23/06/07,11:17:21,04,09,1, 11.9,1,1, 13.047, 10492.916, 328.312, 52793.609 23/06/07,11:17:21,05,09,1, 11.9,1,1, 13.047, 10492.898, 328.313, 52793.609 23/06/07,11:17:21,06,09,1, 11.9,1,1, 13.047, 10492.893, 328.304, 52793.622 23/06/07,11:17:21,07,09,1, 11.9,1,1, 13.047, 10492.912, 328.298, 52793.569 23/06/07,11:17:21,08,09,1, 11.9,1,1, 13.047, 10492.919, 328.310, 52793.611 23/06/07,11:17:21,09,09,1, 11.9,1,1, 13.047, 10492.916, 328.317, 52793.564 23/06/07,11:17:21,10,09,1, 11.9,1,1, 13.047, 10492.923, 328.293, 52793.549 23/06/07,11:17:21,11,09,1, 11.9,1,1, 13.047, 10492.920, 328.299, 52793.572 23/06/07,11:17:21,12,09,1, 11.9,1,1, 13.047, 10492.913, 328.277, 52793.577 23/06/07,11:17:21,13,09,1, 11.9,1,1, 13.047, 10492.940, 328.289, 52793.583 23/06/07,11:17:21,14,09,1, 11.9,1,1, 13.047, 10492.943, 328.285, 52793.591 23/06/07,11:17:21,15,09,1, 11.9,1,1, 13.047, 10492.922, 328.300, 52793.557 23/06/07,11:17:21,16,09,1, 11.9,1,1, 13.047, 10492.913, 328.286, 52793.583 23/06/07,11:17:21,17,09,1, 11.9,1,1, 13.047, 10492.924, 328.277, 52793.585 23/06/07,11:17:21,18,09,1, 11.9,1,1, 13.047, 10492.934, 328.287, 52793.611 23/06/07,11:17:21,19,09,1, 11.9,1,1, 13.047, 10492.929, 328.277, 52793.580 23/06/07,11:17:22,00,10,1, 11.9,1,1, 13.049, 10492.922, 328.277, 52793.580 23/06/07,11:17:22,01,10,1, 11.9,1,1, 13.049, 10492.955, 328.264, 52793.603 23/06/07,11:17:22,02,10,1, 11.9,1,1, 13.049, 10492.934, 328.265, 52793.557 23/06/07,11:17:22,03,10,1, 11.9,1,1, 13.049, 10492.947, 328.258, 52793.553 23/06/07,11:17:22,04,10,1, 11.9,1,1, 13.049, 10492.948, 328.254, 52793.592 23/06/07,11:17:22,05,10,1, 11.9,1,1, 13.049, 10492.941, 328.255, 52793.552 23/06/07,11:17:22,06,10,1, 11.9,1,1, 13.049, 10492.923, 328.253, 52793.556 23/06/07,11:17:22,07,10,1, 11.9,1,1, 13.049, 10492.971, 328.272, 52793.623 23/06/07,11:17:22,08,10,1, 11.9,1,1, 13.049, 10492.935, 328.245, 52793.557 23/06/07,11:17:22,09,10,1, 11.9,1,1, 13.049, 10492.957, 328.277, 52793.540 23/06/07,11:17:22,10,10,1, 11.9,1,1, 13.049, 10492.957, 328.248, 52793.563 23/06/07,11:17:22,11,10,1, 11.9,1,1, 13.049, 10492.975, 328.272, 52793.565 23/06/07,11:17:22,12,10,1, 11.9,1,1, 13.049, 10492.963, 328.252, 52793.564 23/06/07,11:17:22,13,10,1, 11.9,1,1, 13.049, 10492.948, 328.241, 52793.615 23/06/07,11:17:22,14,10,1, 11.9,1,1, 13.049, 10492.968, 328.249, 52793.588 23/06/07,11:17:22,15,10,1, 11.9,1,1, 13.049, 10492.975, 328.246, 52793.574 23/06/07,11:17:22,16,10,1, 11.9,1,1, 13.049, 10492.943, 328.236, 52793.559 23/06/07,11:17:22,17,10,1, 11.9,1,1, 13.049, 10492.969, 328.234, 52793.590 23/06/07,11:17:22,18,10,1, 11.9,1,1, 13.049, 10492.978, 328.248, 52793.582 23/06/07,11:17:22,19,10,1, 11.9,1,1, 13.049, 10492.995, 328.253, 52793.550 23/06/07,11:17:23,00,09,1, 11.9,1,1, 13.051, 10492.989, 328.253, 52793.550 23/06/07,11:17:23,01,09,1, 11.9,1,1, 13.051, 10493.023, 328.244, 52793.549 23/06/07,11:17:23,02,09,1, 11.9,1,1, 13.051, 10492.993, 328.232, 52793.522 23/06/07,11:17:23,03,09,1, 11.9,1,1, 13.051, 10492.980, 328.249, 52793.550 23/06/07,11:17:23,04,09,1, 11.9,1,1, 13.051, 10492.978, 328.235, 52793.591 23/06/07,11:17:23,05,09,1, 11.9,1,1, 13.051, 10492.977, 328.213, 52793.533 23/06/07,11:17:23,06,09,1, 11.9,1,1, 13.051, 10492.986, 328.227, 52793.559 23/06/07,11:17:23,07,09,1, 11.9,1,1, 13.051, 10492.999, 328.238, 52793.584 23/06/07,11:17:23,08,09,1, 11.9,1,1, 13.051, 10492.994, 328.218, 52793.561 23/06/07,11:17:23,09,09,1, 11.9,1,1, 13.051, 10493.006, 328.218, 52793.547 23/06/07,11:17:23,10,09,1, 11.9,1,1, 13.051, 10492.991, 328.222, 52793.543 23/06/07,11:17:23,11,09,1, 11.9,1,1, 13.051, 10492.991, 328.228, 52793.545 23/06/07,11:17:23,12,09,1, 11.9,1,1, 13.051, 10492.996, 328.228, 52793.535 23/06/07,11:17:23,13,09,1, 11.9,1,1, 13.051, 10493.035, 328.216, 52793.523 23/06/07,11:17:23,14,09,1, 11.9,1,1, 13.051, 10493.023, 328.213, 52793.592 23/06/07,11:17:23,15,09,1, 11.9,1,1, 13.051, 10493.008, 328.203, 52793.558 23/06/07,11:17:23,16,09,1, 11.9,1,1, 13.051, 10493.029, 328.215, 52793.543 23/06/07,11:17:23,17,09,1, 11.9,1,1, 13.051, 10493.031, 328.213, 52793.575 23/06/07,11:17:23,18,09,1, 11.9,1,1, 13.051, 10493.012, 328.208, 52793.533 23/06/07,11:17:23,19,09,1, 11.9,1,1, 13.051, 10493.021, 328.200, 52793.585 23/06/07,11:17:24,00,09,1, 11.9,1,1, 13.050, 10493.014, 328.200, 52793.585 23/06/07,11:17:24,01,09,1, 11.9,1,1, 13.050, 10493.029, 328.192, 52793.556 23/06/07,11:17:24,02,09,1, 11.9,1,1, 13.050, 10493.019, 328.235, 52793.564 23/06/07,11:17:24,03,09,1, 11.9,1,1, 13.050, 10493.032, 328.211, 52793.529 23/06/07,11:17:24,04,09,1, 11.9,1,1, 13.050, 10493.063, 328.206, 52793.536 23/06/07,11:17:24,05,09,1, 11.9,1,1, 13.050, 10493.064, 328.194, 52793.561 23/06/07,11:17:24,06,09,1, 11.9,1,1, 13.050, 10493.044, 328.205, 52793.512 23/06/07,11:17:24,07,09,1, 11.9,1,1, 13.050, 10493.043, 328.179, 52793.497 23/06/07,11:17:24,08,09,1, 11.9,1,1, 13.050, 10493.031, 328.186, 52793.532 23/06/07,11:17:24,09,09,1, 11.9,1,1, 13.050, 10493.057, 328.181, 52793.524 23/06/07,11:17:24,10,09,1, 11.9,1,1, 13.050, 10493.029, 328.195, 52793.516 23/06/07,11:17:24,11,09,1, 11.9,1,1, 13.050, 10493.020, 328.189, 52793.526 23/06/07,11:17:24,12,09,1, 11.9,1,1, 13.050, 10493.055, 328.161, 52793.515 23/06/07,11:17:24,13,09,1, 11.9,1,1, 13.050, 10493.074, 328.173, 52793.549 23/06/07,11:17:24,14,09,1, 11.9,1,1, 13.050, 10493.044, 328.165, 52793.524 23/06/07,11:17:24,15,09,1, 11.9,1,1, 13.050, 10493.039, 328.173, 52793.535 23/06/07,11:17:24,16,09,1, 11.9,1,1, 13.050, 10493.067, 328.177, 52793.507 23/06/07,11:17:24,17,09,1, 11.9,1,1, 13.050, 10493.040, 328.182, 52793.541 23/06/07,11:17:24,18,09,1, 11.9,1,1, 13.050, 10493.068, 328.164, 52793.513 23/06/07,11:17:24,19,09,1, 11.9,1,1, 13.050, 10493.077, 328.179, 52793.531 23/06/07,11:17:25,00,09,1, 11.9,1,1, 13.050, 10493.072, 328.179, 52793.531 23/06/07,11:17:25,01,09,1, 11.9,1,1, 13.050, 10493.070, 328.189, 52793.545 23/06/07,11:17:25,02,09,1, 11.9,1,1, 13.050, 10493.053, 328.150, 52793.530 23/06/07,11:17:25,03,09,1, 11.9,1,1, 13.050, 10493.079, 328.177, 52793.522 23/06/07,11:17:25,04,09,1, 11.9,1,1, 13.050, 10493.068, 328.162, 52793.553 23/06/07,11:17:25,05,09,1, 11.9,1,1, 13.050, 10493.064, 328.162, 52793.538 23/06/07,11:17:25,06,09,1, 11.9,1,1, 13.050, 10493.047, 328.159, 52793.510 23/06/07,11:17:25,07,09,1, 11.9,1,1, 13.050, 10493.081, 328.169, 52793.551 23/06/07,11:17:25,08,09,1, 11.9,1,1, 13.050, 10493.090, 328.131, 52793.506 23/06/07,11:17:25,09,09,1, 11.9,1,1, 13.050, 10493.067, 328.139, 52793.504 23/06/07,11:17:25,10,09,1, 11.9,1,1, 13.050, 10493.083, 328.130, 52793.521 23/06/07,11:17:25,11,09,1, 11.9,1,1, 13.050, 10493.070, 328.132, 52793.471 23/06/07,11:17:25,12,09,1, 11.9,1,1, 13.050, 10493.073, 328.147, 52793.453 23/06/07,11:17:25,13,09,1, 11.9,1,1, 13.050, 10493.087, 328.156, 52793.483 23/06/07,11:17:25,14,09,1, 11.9,1,1, 13.050, 10493.068, 328.138, 52793.519 23/06/07,11:17:25,15,09,1, 11.9,1,1, 13.050, 10493.074, 328.144, 52793.519 23/06/07,11:17:25,16,09,1, 11.9,1,1, 13.050, 10493.087, 328.138, 52793.533 23/06/07,11:17:25,17,09,1, 11.9,1,1, 13.050, 10493.083, 328.124, 52793.500 23/06/07,11:17:25,18,09,1, 11.9,1,1, 13.050, 10493.070, 328.139, 52793.521 23/06/07,11:17:25,19,09,1, 11.9,1,1, 13.050, 10493.075, 328.136, 52793.503 23/06/07,11:17:26,00,09,1, 11.9,1,1, 13.052, 10493.072, 328.136, 52793.503 23/06/07,11:17:26,01,09,1, 11.9,1,1, 13.052, 10493.098, 328.128, 52793.480 23/06/07,11:17:26,02,09,1, 11.9,1,1, 13.052, 10493.080, 328.108, 52793.475 23/06/07,11:17:26,03,09,1, 11.9,1,1, 13.052, 10493.107, 328.111, 52793.490 23/06/07,11:17:26,04,09,1, 11.9,1,1, 13.052, 10493.112, 328.141, 52793.486 23/06/07,11:17:26,05,09,1, 11.9,1,1, 13.052, 10493.096, 328.120, 52793.488 23/06/07,11:17:26,06,09,1, 11.9,1,1, 13.052, 10493.094, 328.125, 52793.506 23/06/07,11:17:26,07,09,1, 11.9,1,1, 13.052, 10493.098, 328.130, 52793.500 23/06/07,11:17:26,08,09,1, 11.9,1,1, 13.052, 10493.091, 328.118, 52793.504 23/06/07,11:17:26,09,09,1, 11.9,1,1, 13.052, 10493.103, 328.121, 52793.478 23/06/07,11:17:26,10,09,1, 11.9,1,1, 13.052, 10493.112, 328.102, 52793.487 23/06/07,11:17:26,11,09,1, 11.9,1,1, 13.052, 10493.089, 328.135, 52793.471 23/06/07,11:17:26,12,09,1, 11.9,1,1, 13.052, 10493.117, 328.100, 52793.492 23/06/07,11:17:26,13,09,1, 11.9,1,1, 13.052, 10493.107, 328.086, 52793.489 23/06/07,11:17:26,14,09,1, 11.9,1,1, 13.052, 10493.113, 328.107, 52793.494 23/06/07,11:17:26,15,09,1, 11.9,1,1, 13.052, 10493.125, 328.101, 52793.499 23/06/07,11:17:26,16,09,1, 11.9,1,1, 13.052, 10493.114, 328.108, 52793.524 23/06/07,11:17:26,17,09,1, 11.9,1,1, 13.052, 10493.128, 328.091, 52793.480 23/06/07,11:17:26,18,09,1, 11.9,1,1, 13.052, 10493.119, 328.116, 52793.506 23/06/07,11:17:26,19,09,1, 11.9,1,1, 13.052, 10493.149, 328.098, 52793.519 23/06/07,11:17:27,00,09,1, 11.9,1,1, 13.054, 10493.147, 328.098, 52793.519 23/06/07,11:17:27,01,09,1, 11.9,1,1, 13.054, 10493.124, 328.077, 52793.521 23/06/07,11:17:27,02,09,1, 11.9,1,1, 13.054, 10493.138, 328.084, 52793.501 23/06/07,11:17:27,03,09,1, 11.9,1,1, 13.054, 10493.139, 328.078, 52793.483 23/06/07,11:17:27,04,09,1, 11.9,1,1, 13.054, 10493.148, 328.090, 52793.496 23/06/07,11:17:27,05,09,1, 11.9,1,1, 13.054, 10493.148, 328.100, 52793.507 23/06/07,11:17:27,06,09,1, 11.9,1,1, 13.054, 10493.114, 328.108, 52793.491 23/06/07,11:17:27,07,09,1, 11.9,1,1, 13.054, 10493.165, 328.115, 52793.487 23/06/07,11:17:27,08,09,1, 11.9,1,1, 13.054, 10493.140, 328.094, 52793.503 23/06/07,11:17:27,09,09,1, 11.9,1,1, 13.054, 10493.173, 328.090, 52793.497 23/06/07,11:17:27,10,09,1, 11.9,1,1, 13.054, 10493.135, 328.074, 52793.467 23/06/07,11:17:27,11,09,1, 11.9,1,1, 13.054, 10493.162, 328.093, 52793.486 23/06/07,11:17:27,12,09,1, 11.9,1,1, 13.054, 10493.146, 328.088, 52793.452 23/06/07,11:17:27,13,09,1, 11.9,1,1, 13.054, 10493.156, 328.101, 52793.445 23/06/07,11:17:27,14,09,1, 11.9,1,1, 13.054, 10493.156, 328.094, 52793.464 23/06/07,11:17:27,15,09,1, 11.9,1,1, 13.054, 10493.156, 328.080, 52793.478 23/06/07,11:17:27,16,09,1, 11.9,1,1, 13.054, 10493.165, 328.094, 52793.471 23/06/07,11:17:27,17,09,1, 11.9,1,1, 13.054, 10493.161, 328.090, 52793.460 23/06/07,11:17:27,18,09,1, 11.9,1,1, 13.054, 10493.152, 328.083, 52793.426 23/06/07,11:17:27,19,09,1, 11.9,1,1, 13.054, 10493.161, 328.093, 52793.481 23/06/07,11:17:28,00,10,1, 11.9,1,1, 13.049, 10493.156, 328.093, 52793.481 23/06/07,11:17:28,01,10,1, 11.9,1,1, 13.049, 10493.152, 328.098, 52793.491 23/06/07,11:17:28,02,10,1, 11.9,1,1, 13.049, 10493.152, 328.081, 52793.453 23/06/07,11:17:28,03,10,1, 11.9,1,1, 13.049, 10493.155, 328.097, 52793.437 23/06/07,11:17:28,04,10,1, 11.9,1,1, 13.049, 10493.161, 328.082, 52793.490 23/06/07,11:17:28,05,10,1, 11.9,1,1, 13.049, 10493.164, 328.070, 52793.498 23/06/07,11:17:28,06,10,1, 11.9,1,1, 13.049, 10493.141, 328.090, 52793.494 23/06/07,11:17:28,07,10,1, 11.9,1,1, 13.049, 10493.180, 328.095, 52793.491 23/06/07,11:17:28,08,10,1, 11.9,1,1, 13.049, 10493.134, 328.079, 52793.464 23/06/07,11:17:28,09,10,1, 11.9,1,1, 13.049, 10493.163, 328.084, 52793.485 23/06/07,11:17:28,10,10,1, 11.9,1,1, 13.049, 10493.180, 328.086, 52793.484 23/06/07,11:17:28,11,10,1, 11.9,1,1, 13.049, 10493.153, 328.077, 52793.449 23/06/07,11:17:28,12,10,1, 11.9,1,1, 13.049, 10493.166, 328.068, 52793.435 23/06/07,11:17:28,13,10,1, 11.9,1,1, 13.049, 10493.167, 328.090, 52793.440 23/06/07,11:17:28,14,10,1, 11.9,1,1, 13.049, 10493.164, 328.086, 52793.452 23/06/07,11:17:28,15,10,1, 11.9,1,1, 13.049, 10493.206, 328.058, 52793.472 23/06/07,11:17:28,16,10,1, 11.9,1,1, 13.049, 10493.189, 328.050, 52793.457 23/06/07,11:17:28,17,10,1, 11.9,1,1, 13.049, 10493.166, 328.047, 52793.467 23/06/07,11:17:28,18,10,1, 11.9,1,1, 13.049, 10493.190, 328.060, 52793.486 23/06/07,11:17:28,19,10,1, 11.9,1,1, 13.049, 10493.189, 328.072, 52793.432 23/06/07,11:17:29,00,10,1, 11.9,1,1, 13.052, 10493.181, 328.072, 52793.432 23/06/07,11:17:29,01,10,1, 11.9,1,1, 13.052, 10493.194, 328.051, 52793.411 23/06/07,11:17:29,02,10,1, 11.9,1,1, 13.052, 10493.177, 328.033, 52793.441 23/06/07,11:17:29,03,10,1, 11.9,1,1, 13.052, 10493.180, 328.055, 52793.481 23/06/07,11:17:29,04,10,1, 11.9,1,1, 13.052, 10493.188, 328.057, 52793.460 23/06/07,11:17:29,05,10,1, 11.9,1,1, 13.052, 10493.197, 328.042, 52793.459 23/06/07,11:17:29,06,10,1, 11.9,1,1, 13.052, 10493.186, 328.037, 52793.429 23/06/07,11:17:29,07,10,1, 11.9,1,1, 13.052, 10493.187, 328.042, 52793.414 23/06/07,11:17:29,08,10,1, 11.9,1,1, 13.052, 10493.194, 328.062, 52793.461 23/06/07,11:17:29,09,10,1, 11.9,1,1, 13.052, 10493.188, 328.035, 52793.414 23/06/07,11:17:29,10,10,1, 11.9,1,1, 13.052, 10493.207, 328.052, 52793.419 23/06/07,11:17:29,11,10,1, 11.9,1,1, 13.052, 10493.192, 328.027, 52793.401 23/06/07,11:17:29,12,10,1, 11.9,1,1, 13.052, 10493.196, 328.059, 52793.426 23/06/07,11:17:29,13,10,1, 11.9,1,1, 13.052, 10493.190, 328.022, 52793.424 23/06/07,11:17:29,14,10,1, 11.9,1,1, 13.052, 10493.196, 328.042, 52793.457 23/06/07,11:17:29,15,10,1, 11.9,1,1, 13.052, 10493.201, 328.054, 52793.428 23/06/07,11:17:29,16,10,1, 11.9,1,1, 13.052, 10493.207, 328.061, 52793.431 23/06/07,11:17:29,17,10,1, 11.9,1,1, 13.052, 10493.216, 328.056, 52793.438 23/06/07,11:17:29,18,10,1, 11.9,1,1, 13.052, 10493.191, 328.048, 52793.449 23/06/07,11:17:29,19,10,1, 11.9,1,1, 13.052, 10493.210, 328.048, 52793.411 23/06/07,11:17:30,00,10,1, 11.9,1,1, 13.053, 10493.206, 328.048, 52793.411 23/06/07,11:17:30,01,10,1, 11.9,1,1, 13.053, 10493.196, 328.050, 52793.390 23/06/07,11:17:30,02,10,1, 11.9,1,1, 13.053, 10493.195, 328.037, 52793.381 23/06/07,11:17:30,03,10,1, 11.9,1,1, 13.053, 10493.200, 328.041, 52793.408 23/06/07,11:17:30,04,10,1, 11.9,1,1, 13.053, 10493.180, 328.049, 52793.465 23/06/07,11:17:30,05,10,1, 11.9,1,1, 13.053, 10493.202, 328.038, 52793.407 23/06/07,11:17:30,06,10,1, 11.9,1,1, 13.053, 10493.184, 328.052, 52793.419 23/06/07,11:17:30,07,10,1, 11.9,1,1, 13.053, 10493.210, 328.039, 52793.440 23/06/07,11:17:30,08,10,1, 11.9,1,1, 13.053, 10493.217, 328.070, 52793.458 23/06/07,11:17:30,09,10,1, 11.9,1,1, 13.053, 10493.208, 328.048, 52793.391 23/06/07,11:17:30,10,10,1, 11.9,1,1, 13.053, 10493.218, 328.030, 52793.399 23/06/07,11:17:30,11,10,1, 11.9,1,1, 13.053, 10493.220, 328.052, 52793.462 23/06/07,11:17:30,12,10,1, 11.9,1,1, 13.053, 10493.202, 328.034, 52793.405 23/06/07,11:17:30,13,10,1, 11.9,1,1, 13.053, 10493.185, 328.033, 52793.544 23/06/07,11:17:30,14,10,1, 11.9,1,1, 13.053, 10493.193, 328.031, 52793.402 23/06/07,11:17:30,15,10,1, 11.9,1,1, 13.053, 10493.199, 328.037, 52793.400 23/06/07,11:17:30,16,10,1, 11.9,1,1, 13.053, 10493.206, 328.017, 52793.380 23/06/07,11:17:30,17,10,1, 11.9,1,1, 13.053, 10493.199, 328.032, 52793.419 23/06/07,11:17:30,18,10,1, 11.9,1,1, 13.053, 10493.194, 328.037, 52793.423 23/06/07,11:17:30,19,10,1, 11.9,1,1, 13.053, 10493.199, 328.020, 52793.431 23/06/07,11:17:31,00,08,1, 11.9,1,1, 13.051, 10493.197, 328.020, 52793.431 23/06/07,11:17:31,01,08,1, 11.9,1,1, 13.051, 10493.221, 328.030, 52793.415 23/06/07,11:17:31,02,08,1, 11.9,1,1, 13.051, 10493.224, 328.049, 52793.426 23/06/07,11:17:31,03,08,1, 11.9,1,1, 13.051, 10493.236, 328.024, 52793.435 23/06/07,11:17:31,04,08,1, 11.9,1,1, 13.051, 10493.237, 328.013, 52793.448 23/06/07,11:17:31,05,08,1, 11.9,1,1, 13.051, 10493.227, 327.992, 52793.405 23/06/07,11:17:31,06,08,1, 11.9,1,1, 13.051, 10493.197, 328.019, 52793.414 23/06/07,11:17:31,07,08,1, 11.9,1,1, 13.051, 10493.211, 328.030, 52793.414 23/06/07,11:17:31,08,08,1, 11.9,1,1, 13.051, 10493.226, 328.033, 52793.413 23/06/07,11:17:31,09,08,1, 11.9,1,1, 13.051, 10493.231, 328.029, 52793.403 23/06/07,11:17:31,10,08,1, 11.9,1,1, 13.051, 10493.200, 328.001, 52793.433 23/06/07,11:17:31,11,08,1, 11.9,1,1, 13.051, 10493.225, 328.024, 52793.416 23/06/07,11:17:31,12,08,1, 11.9,1,1, 13.051, 10493.241, 328.024, 52793.404 23/06/07,11:17:31,13,08,1, 11.9,1,1, 13.051, 10493.230, 328.017, 52793.394 23/06/07,11:17:31,14,08,1, 11.9,1,1, 13.051, 10493.240, 328.026, 52793.384 23/06/07,11:17:31,15,08,1, 11.9,1,1, 13.051, 10493.238, 328.009, 52793.414 23/06/07,11:17:31,16,08,1, 11.9,1,1, 13.051, 10493.231, 328.000, 52793.365 23/06/07,11:17:31,17,08,1, 11.9,1,1, 13.051, 10493.236, 328.022, 52793.427 23/06/07,11:17:31,18,08,1, 11.9,1,1, 13.051, 10493.197, 328.020, 52793.408 23/06/07,11:17:31,19,08,1, 11.9,1,1, 13.051, 10493.242, 328.003, 52793.400 23/06/07,11:17:32,00,10,1, 11.9,1,1, 13.052, 10493.239, 328.003, 52793.400 23/06/07,11:17:32,01,10,1, 11.9,1,1, 13.052, 10493.225, 328.029, 52793.439 23/06/07,11:17:32,02,10,1, 11.9,1,1, 13.052, 10493.242, 328.024, 52793.409 23/06/07,11:17:32,03,10,1, 11.9,1,1, 13.052, 10493.213, 328.044, 52793.399 23/06/07,11:17:32,04,10,1, 11.9,1,1, 13.052, 10493.242, 328.022, 52793.373 23/06/07,11:17:32,05,10,1, 11.9,1,1, 13.052, 10493.243, 328.015, 52793.430 23/06/07,11:17:32,06,10,1, 11.9,1,1, 13.052, 10493.228, 328.009, 52793.425 23/06/07,11:17:32,07,10,1, 11.9,1,1, 13.052, 10493.239, 328.017, 52793.393 23/06/07,11:17:32,08,10,1, 11.9,1,1, 13.052, 10493.233, 328.020, 52793.379 23/06/07,11:17:32,09,10,1, 11.9,1,1, 13.052, 10493.235, 328.002, 52793.389 23/06/07,11:17:32,10,10,1, 11.9,1,1, 13.052, 10493.231, 328.011, 52793.395 23/06/07,11:17:32,11,10,1, 11.9,1,1, 13.052, 10493.238, 328.036, 52793.429 23/06/07,11:17:32,12,10,1, 11.9,1,1, 13.052, 10493.236, 328.030, 52793.384 23/06/07,11:17:32,13,10,1, 11.9,1,1, 13.052, 10493.255, 328.026, 52793.376 23/06/07,11:17:32,14,10,1, 11.9,1,1, 13.052, 10493.238, 328.007, 52793.395 23/06/07,11:17:32,15,10,1, 11.9,1,1, 13.052, 10493.253, 328.012, 52793.382 23/06/07,11:17:32,16,10,1, 11.9,1,1, 13.052, 10493.258, 328.021, 52793.413 23/06/07,11:17:32,17,10,1, 11.9,1,1, 13.052, 10493.268, 327.999, 52793.407 23/06/07,11:17:32,18,10,1, 11.9,1,1, 13.052, 10493.246, 328.004, 52793.395 23/06/07,11:17:32,19,10,1, 11.9,1,1, 13.052, 10493.270, 328.001, 52793.378 23/06/07,11:17:33,00,09,1, 11.9,1,1, 13.053, 10493.264, 328.001, 52793.378 23/06/07,11:17:33,01,09,1, 11.9,1,1, 13.053, 10493.250, 327.996, 52793.388 23/06/07,11:17:33,02,09,1, 11.9,1,1, 13.053, 10493.252, 328.002, 52793.357 23/06/07,11:17:33,03,09,1, 11.9,1,1, 13.053, 10493.247, 327.983, 52793.446 23/06/07,11:17:33,04,09,1, 11.9,1,1, 13.053, 10493.270, 327.988, 52793.418 23/06/07,11:17:33,05,09,1, 11.9,1,1, 13.053, 10493.254, 327.998, 52793.351 23/06/07,11:17:33,06,09,1, 11.9,1,1, 13.053, 10493.277, 327.994, 52793.423 23/06/07,11:17:33,07,09,1, 11.9,1,1, 13.053, 10493.260, 327.989, 52793.400 23/06/07,11:17:33,08,09,1, 11.9,1,1, 13.053, 10493.283, 327.994, 52793.322 23/06/07,11:17:33,09,09,1, 11.9,1,1, 13.053, 10493.279, 327.995, 52793.410 23/06/07,11:17:33,10,09,1, 11.9,1,1, 13.053, 10493.264, 327.970, 52793.405 23/06/07,11:17:33,11,09,1, 11.9,1,1, 13.053, 10493.269, 328.007, 52793.396 23/06/07,11:17:33,12,09,1, 11.9,1,1, 13.053, 10493.263, 327.991, 52793.377 23/06/07,11:17:33,13,09,1, 11.9,1,1, 13.053, 10493.274, 327.977, 52793.371 23/06/07,11:17:33,14,09,1, 11.9,1,1, 13.053, 10493.294, 327.991, 52793.372 23/06/07,11:17:33,15,09,1, 11.9,1,1, 13.053, 10493.259, 327.991, 52793.427 23/06/07,11:17:33,16,09,1, 11.9,1,1, 13.053, 10493.256, 327.986, 52793.353 23/06/07,11:17:33,17,09,1, 11.9,1,1, 13.053, 10493.277, 327.985, 52793.361 23/06/07,11:17:33,18,09,1, 11.9,1,1, 13.053, 10493.283, 327.976, 52793.377 23/06/07,11:17:33,19,09,1, 11.9,1,1, 13.053, 10493.269, 327.961, 52793.360 23/06/07,11:17:34,00,10,1, 11.9,1,1, 13.054, 10493.264, 327.961, 52793.360 23/06/07,11:17:34,01,10,1, 11.9,1,1, 13.054, 10493.275, 328.013, 52793.400 23/06/07,11:17:34,02,10,1, 11.9,1,1, 13.054, 10493.296, 327.976, 52793.399 23/06/07,11:17:34,03,10,1, 11.9,1,1, 13.054, 10493.260, 327.994, 52793.392 23/06/07,11:17:34,04,10,1, 11.9,1,1, 13.054, 10493.262, 327.981, 52793.431 23/06/07,11:17:34,05,10,1, 11.9,1,1, 13.054, 10493.302, 327.982, 52793.365 23/06/07,11:17:34,06,10,1, 11.9,1,1, 13.054, 10493.269, 327.998, 52793.394 23/06/07,11:17:34,07,10,1, 11.9,1,1, 13.054, 10493.283, 327.983, 52793.374 23/06/07,11:17:34,08,10,1, 11.9,1,1, 13.054, 10493.279, 327.992, 52793.355 23/06/07,11:17:34,09,10,1, 11.9,1,1, 13.054, 10493.262, 327.965, 52793.400 23/06/07,11:17:34,10,10,1, 11.9,1,1, 13.054, 10493.278, 327.981, 52793.353 23/06/07,11:17:34,11,10,1, 11.9,1,1, 13.054, 10493.259, 327.970, 52793.397 23/06/07,11:17:34,12,10,1, 11.9,1,1, 13.054, 10493.254, 328.009, 52793.388 23/06/07,11:17:34,13,10,1, 11.9,1,1, 13.054, 10493.284, 327.967, 52793.369 23/06/07,11:17:34,14,10,1, 11.9,1,1, 13.054, 10493.286, 327.970, 52793.378 23/06/07,11:17:34,15,10,1, 11.9,1,1, 13.054, 10493.286, 327.969, 52793.365 23/06/07,11:17:34,16,10,1, 11.9,1,1, 13.054, 10493.264, 327.988, 52793.391 23/06/07,11:17:34,17,10,1, 11.9,1,1, 13.054, 10493.305, 327.970, 52793.388 23/06/07,11:17:34,18,10,1, 11.9,1,1, 13.054, 10493.286, 327.972, 52793.392 23/06/07,11:17:34,19,10,1, 11.9,1,1, 13.054, 10493.282, 327.975, 52793.398 23/06/07,11:17:35,00,10,1, 11.9,1,1, 13.054, 10493.281, 327.975, 52793.398 23/06/07,11:17:35,01,10,1, 11.9,1,1, 13.054, 10493.292, 327.972, 52793.345 23/06/07,11:17:35,02,10,1, 11.9,1,1, 13.054, 10493.268, 327.967, 52793.344 23/06/07,11:17:35,03,10,1, 11.9,1,1, 13.054, 10493.294, 327.971, 52793.375 23/06/07,11:17:35,04,10,1, 11.9,1,1, 13.054, 10493.288, 327.942, 52793.328 23/06/07,11:17:35,05,10,1, 11.9,1,1, 13.054, 10493.281, 327.960, 52793.358 23/06/07,11:17:35,06,10,1, 11.9,1,1, 13.054, 10493.306, 327.983, 52793.361 23/06/07,11:17:35,07,10,1, 11.9,1,1, 13.054, 10493.318, 327.962, 52793.362 23/06/07,11:17:35,08,10,1, 11.9,1,1, 13.054, 10493.306, 327.950, 52793.395 23/06/07,11:17:35,09,10,1, 11.9,1,1, 13.054, 10493.292, 327.980, 52793.372 23/06/07,11:17:35,10,10,1, 11.9,1,1, 13.054, 10493.318, 327.949, 52793.393 23/06/07,11:17:35,11,10,1, 11.9,1,1, 13.054, 10493.301, 327.966, 52793.361 23/06/07,11:17:35,12,10,1, 11.9,1,1, 13.054, 10493.295, 327.971, 52793.383 23/06/07,11:17:35,13,10,1, 11.9,1,1, 13.054, 10493.323, 327.950, 52793.391 23/06/07,11:17:35,14,10,1, 11.9,1,1, 13.054, 10493.305, 327.958, 52793.395 23/06/07,11:17:35,15,10,1, 11.9,1,1, 13.054, 10493.334, 327.970, 52793.398 23/06/07,11:17:35,16,10,1, 11.9,1,1, 13.054, 10493.315, 327.958, 52793.393 23/06/07,11:17:35,17,10,1, 11.9,1,1, 13.054, 10493.341, 327.959, 52793.393 23/06/07,11:17:35,18,10,1, 11.9,1,1, 13.054, 10493.323, 327.981, 52793.415 23/06/07,11:17:35,19,10,1, 11.9,1,1, 13.054, 10493.322, 327.963, 52793.379 23/06/07,11:17:36,00,09,1, 12.0,1,1, 13.050, 10493.314, 327.963, 52793.379 23/06/07,11:17:36,01,09,1, 12.0,1,1, 13.050, 10493.315, 327.920, 52793.367 23/06/07,11:17:36,02,09,1, 12.0,1,1, 13.050, 10493.320, 327.954, 52793.414 23/06/07,11:17:36,03,09,1, 12.0,1,1, 13.050, 10493.314, 327.953, 52793.358 23/06/07,11:17:36,04,09,1, 12.0,1,1, 13.050, 10493.299, 327.948, 52793.413 23/06/07,11:17:36,05,09,1, 12.0,1,1, 13.050, 10493.301, 327.950, 52793.380 23/06/07,11:17:36,06,09,1, 12.0,1,1, 13.050, 10493.307, 327.945, 52793.374 23/06/07,11:17:36,07,09,1, 12.0,1,1, 13.050, 10493.312, 327.961, 52793.362 23/06/07,11:17:36,08,09,1, 12.0,1,1, 13.050, 10493.335, 327.931, 52793.377 23/06/07,11:17:36,09,09,1, 12.0,1,1, 13.050, 10493.314, 327.934, 52793.366 23/06/07,11:17:36,10,09,1, 12.0,1,1, 13.050, 10493.330, 327.931, 52793.325 23/06/07,11:17:36,11,09,1, 12.0,1,1, 13.050, 10493.322, 327.936, 52793.353 23/06/07,11:17:36,12,09,1, 12.0,1,1, 13.050, 10493.321, 327.943, 52793.388 23/06/07,11:17:36,13,09,1, 12.0,1,1, 13.050, 10493.310, 327.948, 52793.344 23/06/07,11:17:36,14,09,1, 12.0,1,1, 13.050, 10493.341, 327.941, 52793.345 23/06/07,11:17:36,15,09,1, 12.0,1,1, 13.050, 10493.314, 327.946, 52793.396 23/06/07,11:17:36,16,09,1, 12.0,1,1, 13.050, 10493.339, 327.935, 52793.384 23/06/07,11:17:36,17,09,1, 12.0,1,1, 13.050, 10493.332, 327.949, 52793.384 23/06/07,11:17:36,18,09,1, 12.0,1,1, 13.050, 10493.334, 327.950, 52793.350 23/06/07,11:17:36,19,09,1, 12.0,1,1, 13.050, 10493.329, 327.941, 52793.353 23/06/07,11:17:37,00,10,1, 11.8,1,1, 13.050, 10493.323, 327.941, 52793.353 23/06/07,11:17:37,01,10,1, 11.8,1,1, 13.050, 10493.330, 327.945, 52793.375 23/06/07,11:17:37,02,10,1, 11.8,1,1, 13.050, 10493.328, 327.935, 52793.358 23/06/07,11:17:37,03,10,1, 11.8,1,1, 13.050, 10493.334, 327.945, 52793.378 23/06/07,11:17:37,04,10,1, 11.8,1,1, 13.050, 10493.338, 327.975, 52793.353 23/06/07,11:17:37,05,10,1, 11.8,1,1, 13.050, 10493.329, 327.956, 52793.358 23/06/07,11:17:37,06,10,1, 11.8,1,1, 13.050, 10493.324, 327.949, 52793.385 23/06/07,11:17:37,07,10,1, 11.8,1,1, 13.050, 10493.331, 327.957, 52793.349 23/06/07,11:17:37,08,10,1, 11.8,1,1, 13.050, 10493.355, 327.944, 52793.396 23/06/07,11:17:37,09,10,1, 11.8,1,1, 13.050, 10493.355, 327.941, 52793.360 23/06/07,11:17:37,10,10,1, 11.8,1,1, 13.050, 10493.338, 327.946, 52793.291 23/06/07,11:17:37,11,10,1, 11.8,1,1, 13.050, 10493.354, 327.941, 52793.319 23/06/07,11:17:37,12,10,1, 11.8,1,1, 13.050, 10493.354, 327.944, 52793.331 23/06/07,11:17:37,13,10,1, 11.8,1,1, 13.050, 10493.347, 327.955, 52793.356 23/06/07,11:17:37,14,10,1, 11.8,1,1, 13.050, 10493.352, 327.931, 52793.378 23/06/07,11:17:37,15,10,1, 11.8,1,1, 13.050, 10493.335, 327.950, 52793.362 23/06/07,11:17:37,16,10,1, 11.8,1,1, 13.050, 10493.368, 327.949, 52793.340 23/06/07,11:17:37,17,10,1, 11.8,1,1, 13.050, 10493.360, 327.941, 52793.382 23/06/07,11:17:37,18,10,1, 11.8,1,1, 13.050, 10493.337, 327.970, 52793.359 23/06/07,11:17:37,19,10,1, 11.8,1,1, 13.050, 10493.357, 327.935, 52793.378 23/06/07,11:17:38,00,08,1, 11.9,1,1, 13.054, 10493.356, 327.935, 52793.378 23/06/07,11:17:38,01,08,1, 11.9,1,1, 13.054, 10493.352, 327.946, 52793.386 23/06/07,11:17:38,02,08,1, 11.9,1,1, 13.054, 10493.374, 327.906, 52793.385 23/06/07,11:17:38,03,08,1, 11.9,1,1, 13.054, 10493.368, 327.917, 52793.358 23/06/07,11:17:38,04,08,1, 11.9,1,1, 13.054, 10493.364, 327.934, 52793.345 23/06/07,11:17:38,05,08,1, 11.9,1,1, 13.054, 10493.373, 327.933, 52793.366 23/06/07,11:17:38,06,08,1, 11.9,1,1, 13.054, 10493.377, 327.937, 52793.355 23/06/07,11:17:38,07,08,1, 11.9,1,1, 13.054, 10493.374, 327.920, 52793.381 23/06/07,11:17:38,08,08,1, 11.9,1,1, 13.054, 10493.371, 327.919, 52793.366 23/06/07,11:17:38,09,08,1, 11.9,1,1, 13.054, 10493.382, 327.920, 52793.363 23/06/07,11:17:38,10,08,1, 11.9,1,1, 13.054, 10493.376, 327.922, 52793.351 23/06/07,11:17:38,11,08,1, 11.9,1,1, 13.054, 10493.373, 327.923, 52793.312 23/06/07,11:17:38,12,08,1, 11.9,1,1, 13.054, 10493.363, 327.915, 52793.353 23/06/07,11:17:38,13,08,1, 11.9,1,1, 13.054, 10493.340, 327.912, 52793.326 23/06/07,11:17:38,14,08,1, 11.9,1,1, 13.054, 10493.370, 327.912, 52793.326 23/06/07,11:17:38,15,08,1, 11.9,1,1, 13.054, 10493.386, 327.921, 52793.359 23/06/07,11:17:38,16,08,1, 11.9,1,1, 13.054, 10493.358, 327.925, 52793.345 23/06/07,11:17:38,17,08,1, 11.9,1,1, 13.054, 10493.400, 327.926, 52793.369 23/06/07,11:17:38,18,08,1, 11.9,1,1, 13.054, 10493.381, 327.899, 52793.350 23/06/07,11:17:38,19,08,1, 11.9,1,1, 13.054, 10493.386, 327.933, 52793.370 23/06/07,11:17:39,00,10,1, 11.9,1,1, 13.052, 10493.381, 327.933, 52793.370 23/06/07,11:17:39,01,10,1, 11.9,1,1, 13.052, 10493.380, 327.918, 52793.345 23/06/07,11:17:39,02,10,1, 11.9,1,1, 13.052, 10493.402, 327.924, 52793.248 23/06/07,11:17:39,03,10,1, 11.9,1,1, 13.052, 10493.359, 327.938, 52793.385 23/06/07,11:17:39,04,10,1, 11.9,1,1, 13.052, 10493.402, 327.936, 52793.374 23/06/07,11:17:39,05,10,1, 11.9,1,1, 13.052, 10493.405, 327.935, 52793.378 23/06/07,11:17:39,06,10,1, 11.9,1,1, 13.052, 10493.394, 327.920, 52793.409 23/06/07,11:17:39,07,10,1, 11.9,1,1, 13.052, 10493.397, 327.926, 52793.385 23/06/07,11:17:39,08,10,1, 11.9,1,1, 13.052, 10493.407, 327.931, 52793.380 23/06/07,11:17:39,09,10,1, 11.9,1,1, 13.052, 10493.386, 327.929, 52793.380 23/06/07,11:17:39,10,10,1, 11.9,1,1, 13.052, 10493.421, 327.934, 52793.346 23/06/07,11:17:39,11,10,1, 11.9,1,1, 13.052, 10493.415, 327.933, 52793.388 23/06/07,11:17:39,12,10,1, 11.9,1,1, 13.052, 10493.389, 327.938, 52793.362 23/06/07,11:17:39,13,10,1, 11.9,1,1, 13.052, 10493.402, 327.930, 52793.371 23/06/07,11:17:39,14,10,1, 11.9,1,1, 13.052, 10493.391, 327.920, 52793.381 23/06/07,11:17:39,15,10,1, 11.9,1,1, 13.052, 10493.404, 327.929, 52793.364 23/06/07,11:17:39,16,10,1, 11.9,1,1, 13.052, 10493.422, 327.954, 52793.332 23/06/07,11:17:39,17,10,1, 11.9,1,1, 13.052, 10493.412, 327.924, 52793.337 23/06/07,11:17:39,18,10,1, 11.9,1,1, 13.052, 10493.409, 327.928, 52793.368 23/06/07,11:17:39,19,10,1, 11.9,1,1, 13.052, 10493.400, 327.924, 52793.365 23/06/07,11:17:40,00,10,1, 11.9,1,1, 13.049, 10493.398, 327.924, 52793.365 23/06/07,11:17:40,01,10,1, 11.9,1,1, 13.049, 10493.413, 327.936, 52793.352 23/06/07,11:17:40,02,10,1, 11.9,1,1, 13.049, 10493.410, 327.925, 52793.355 23/06/07,11:17:40,03,10,1, 11.9,1,1, 13.049, 10493.429, 327.909, 52793.325 23/06/07,11:17:40,04,10,1, 11.9,1,1, 13.049, 10493.415, 327.931, 52793.362 23/06/07,11:17:40,05,10,1, 11.9,1,1, 13.049, 10493.411, 327.936, 52793.356 23/06/07,11:17:40,06,10,1, 11.9,1,1, 13.049, 10493.448, 327.901, 52793.341 23/06/07,11:17:40,07,10,1, 11.9,1,1, 13.049, 10493.398, 327.911, 52793.327 23/06/07,11:17:40,08,10,1, 11.9,1,1, 13.049, 10493.407, 327.931, 52793.333 23/06/07,11:17:40,09,10,1, 11.9,1,1, 13.049, 10493.414, 327.931, 52793.360 23/06/07,11:17:40,10,10,1, 11.9,1,1, 13.049, 10493.402, 327.934, 52793.305 23/06/07,11:17:40,11,10,1, 11.9,1,1, 13.049, 10493.429, 327.924, 52793.345 23/06/07,11:17:40,12,10,1, 11.9,1,1, 13.049, 10493.413, 327.927, 52793.365 23/06/07,11:17:40,13,10,1, 11.9,1,1, 13.049, 10493.419, 327.932, 52793.317 23/06/07,11:17:40,14,10,1, 11.9,1,1, 13.049, 10493.418, 327.950, 52793.331 23/06/07,11:17:40,15,10,1, 11.9,1,1, 13.049, 10493.409, 327.903, 52793.267 23/06/07,11:17:40,16,10,1, 11.9,1,1, 13.049, 10493.406, 327.912, 52793.309 23/06/07,11:17:40,17,10,1, 11.9,1,1, 13.049, 10493.422, 327.921, 52793.337 23/06/07,11:17:40,18,10,1, 11.9,1,1, 13.049, 10493.441, 327.907, 52793.306 23/06/07,11:17:40,19,10,1, 11.9,1,1, 13.049, 10493.424, 327.920, 52793.301 23/06/07,11:17:41,00,09,1, 11.9,1,1, 13.053, 10493.423, 327.920, 52793.301 23/06/07,11:17:41,01,09,1, 11.9,1,1, 13.053, 10493.460, 327.908, 52793.321 23/06/07,11:17:41,02,09,1, 11.9,1,1, 13.053, 10493.439, 327.924, 52793.287 23/06/07,11:17:41,03,09,1, 11.9,1,1, 13.053, 10493.416, 327.923, 52793.317 23/06/07,11:17:41,04,09,1, 11.9,1,1, 13.053, 10493.437, 327.906, 52793.341 23/06/07,11:17:41,05,09,1, 11.9,1,1, 13.053, 10493.451, 327.908, 52793.304 23/06/07,11:17:41,06,09,1, 11.9,1,1, 13.053, 10493.428, 327.944, 52793.360 23/06/07,11:17:41,07,09,1, 11.9,1,1, 13.053, 10493.450, 327.934, 52793.319 23/06/07,11:17:41,08,09,1, 11.9,1,1, 13.053, 10493.467, 327.906, 52793.314 23/06/07,11:17:41,09,09,1, 11.9,1,1, 13.053, 10493.448, 327.900, 52793.354 23/06/07,11:17:41,10,09,1, 11.9,1,1, 13.053, 10493.441, 327.926, 52793.334 23/06/07,11:17:41,11,09,1, 11.9,1,1, 13.053, 10493.454, 327.921, 52793.363 23/06/07,11:17:41,12,09,1, 11.9,1,1, 13.053, 10493.446, 327.930, 52793.359 23/06/07,11:17:41,13,09,1, 11.9,1,1, 13.053, 10493.456, 327.913, 52793.321 23/06/07,11:17:41,14,09,1, 11.9,1,1, 13.053, 10493.472, 327.924, 52793.320 23/06/07,11:17:41,15,09,1, 11.9,1,1, 13.053, 10493.442, 327.923, 52793.329 23/06/07,11:17:41,16,09,1, 11.9,1,1, 13.053, 10493.455, 327.918, 52793.298 23/06/07,11:17:41,17,09,1, 11.9,1,1, 13.053, 10493.456, 327.919, 52793.333 23/06/07,11:17:41,18,09,1, 11.9,1,1, 13.053, 10493.438, 327.917, 52793.325 23/06/07,11:17:41,19,09,1, 11.9,1,1, 13.053, 10493.463, 327.913, 52793.316 23/06/07,11:17:42,00,10,1, 11.9,1,1, 13.052, 10493.456, 327.913, 52793.316 23/06/07,11:17:42,01,10,1, 11.9,1,1, 13.052, 10493.448, 327.905, 52793.285 23/06/07,11:17:42,02,10,1, 11.9,1,1, 13.052, 10493.456, 327.896, 52793.320 23/06/07,11:17:42,03,10,1, 11.9,1,1, 13.052, 10493.476, 327.892, 52793.315 23/06/07,11:17:42,04,10,1, 11.9,1,1, 13.052, 10493.462, 327.890, 52793.297 23/06/07,11:17:42,05,10,1, 11.9,1,1, 13.052, 10493.468, 327.905, 52793.334 23/06/07,11:17:42,06,10,1, 11.9,1,1, 13.052, 10493.471, 327.895, 52793.352 23/06/07,11:17:42,07,10,1, 11.9,1,1, 13.052, 10493.455, 327.911, 52793.341 23/06/07,11:17:42,08,10,1, 11.9,1,1, 13.052, 10493.483, 327.892, 52793.355 23/06/07,11:17:42,09,10,1, 11.9,1,1, 13.052, 10493.475, 327.898, 52793.304 23/06/07,11:17:42,10,10,1, 11.9,1,1, 13.052, 10493.471, 327.904, 52793.300 23/06/07,11:17:42,11,10,1, 11.9,1,1, 13.052, 10493.462, 327.906, 52793.306 23/06/07,11:17:42,12,10,1, 11.9,1,1, 13.052, 10493.473, 327.908, 52793.299 23/06/07,11:17:42,13,10,1, 11.9,1,1, 13.052, 10493.447, 327.900, 52793.321 23/06/07,11:17:42,14,10,1, 11.9,1,1, 13.052, 10493.467, 327.891, 52793.271 23/06/07,11:17:42,15,10,1, 11.9,1,1, 13.052, 10493.489, 327.871, 52793.135 23/06/07,11:17:42,16,10,1, 11.9,1,1, 13.052, 10493.492, 327.877, 52793.288 23/06/07,11:17:42,17,10,1, 11.9,1,1, 13.052, 10493.465, 327.885, 52793.292 23/06/07,11:17:42,18,10,1, 11.9,1,1, 13.052, 10493.474, 327.872, 52793.301 23/06/07,11:17:42,19,10,1, 11.9,1,1, 13.052, 10493.484, 327.890, 52793.271 23/06/07,11:17:43,00,10,1, 11.9,1,1, 13.058, 10493.481, 327.890, 52793.271 23/06/07,11:17:43,01,10,1, 11.9,1,1, 13.058, 10493.470, 327.874, 52793.297 23/06/07,11:17:43,02,10,1, 11.9,1,1, 13.058, 10493.468, 327.876, 52793.325 23/06/07,11:17:43,03,10,1, 11.9,1,1, 13.058, 10493.479, 327.887, 52793.330 23/06/07,11:17:43,04,10,1, 11.9,1,1, 13.058, 10493.485, 327.854, 52793.278 23/06/07,11:17:43,05,10,1, 11.9,1,1, 13.058, 10493.453, 327.894, 52793.306 23/06/07,11:17:43,06,10,1, 11.9,1,1, 13.058, 10493.458, 327.880, 52793.302 23/06/07,11:17:43,07,10,1, 11.9,1,1, 13.058, 10493.462, 327.900, 52793.273 23/06/07,11:17:43,08,10,1, 11.9,1,1, 13.058, 10493.470, 327.904, 52793.331 23/06/07,11:17:43,09,10,1, 11.9,1,1, 13.058, 10493.493, 327.899, 52793.275 23/06/07,11:17:43,10,10,1, 11.9,1,1, 13.058, 10493.505, 327.875, 52793.256 23/06/07,11:17:43,11,10,1, 11.9,1,1, 13.058, 10493.513, 327.896, 52793.307 23/06/07,11:17:43,12,10,1, 11.9,1,1, 13.058, 10493.506, 327.885, 52793.295 23/06/07,11:17:43,13,10,1, 11.9,1,1, 13.058, 10493.495, 327.887, 52793.308 23/06/07,11:17:43,14,10,1, 11.9,1,1, 13.058, 10493.496, 327.886, 52793.302 23/06/07,11:17:43,15,10,1, 11.9,1,1, 13.058, 10493.487, 327.917, 52793.304 23/06/07,11:17:43,16,10,1, 11.9,1,1, 13.058, 10493.514, 327.893, 52793.334 23/06/07,11:17:43,17,10,1, 11.9,1,1, 13.058, 10493.516, 327.893, 52793.332 23/06/07,11:17:43,18,10,1, 11.9,1,1, 13.058, 10493.499, 327.878, 52793.305 23/06/07,11:17:43,19,10,1, 11.9,1,1, 13.058, 10493.500, 327.879, 52793.286 23/06/07,11:17:44,00,10,1, 11.9,1,1, 13.053, 10493.498, 327.879, 52793.286 23/06/07,11:17:44,01,10,1, 11.9,1,1, 13.053, 10493.491, 327.881, 52793.314 23/06/07,11:17:44,02,10,1, 11.9,1,1, 13.053, 10493.509, 327.888, 52793.339 23/06/07,11:17:44,03,10,1, 11.9,1,1, 13.053, 10493.509, 327.887, 52793.264 23/06/07,11:17:44,04,10,1, 11.9,1,1, 13.053, 10493.504, 327.867, 52793.306 23/06/07,11:17:44,05,10,1, 11.9,1,1, 13.053, 10493.515, 327.887, 52793.319 23/06/07,11:17:44,06,10,1, 11.9,1,1, 13.053, 10493.521, 327.880, 52793.306 23/06/07,11:17:44,07,10,1, 11.9,1,1, 13.053, 10493.525, 327.891, 52793.323 23/06/07,11:17:44,08,10,1, 11.9,1,1, 13.053, 10493.516, 327.885, 52793.277 23/06/07,11:17:44,09,10,1, 11.9,1,1, 13.053, 10493.508, 327.881, 52793.296 23/06/07,11:17:44,10,10,1, 11.9,1,1, 13.053, 10493.501, 327.874, 52793.273 23/06/07,11:17:44,11,10,1, 11.9,1,1, 13.053, 10493.540, 327.889, 52793.284 23/06/07,11:17:44,12,10,1, 11.9,1,1, 13.053, 10493.521, 327.890, 52793.269 23/06/07,11:17:44,13,10,1, 11.9,1,1, 13.053, 10493.517, 327.882, 52793.256 23/06/07,11:17:44,14,10,1, 11.9,1,1, 13.053, 10493.506, 327.885, 52793.270 23/06/07,11:17:44,15,10,1, 11.9,1,1, 13.053, 10493.496, 327.881, 52793.296 23/06/07,11:17:44,16,10,1, 11.9,1,1, 13.053, 10493.519, 327.869, 52793.261 23/06/07,11:17:44,17,10,1, 11.9,1,1, 13.053, 10493.498, 327.861, 52793.233 23/06/07,11:17:44,18,10,1, 11.9,1,1, 13.053, 10493.553, 327.883, 52793.283 23/06/07,11:17:44,19,10,1, 11.9,1,1, 13.053, 10493.540, 327.858, 52793.241 23/06/07,11:17:45,00,10,1, 11.9,1,1, 13.052, 10493.540, 327.858, 52793.241 23/06/07,11:17:45,01,10,1, 11.9,1,1, 13.052, 10493.523, 327.873, 52793.274 23/06/07,11:17:45,02,10,1, 11.9,1,1, 13.052, 10493.507, 327.878, 52793.274 23/06/07,11:17:45,03,10,1, 11.9,1,1, 13.052, 10493.531, 327.869, 52793.273 23/06/07,11:17:45,04,10,1, 11.9,1,1, 13.052, 10493.568, 327.871, 52793.270 23/06/07,11:17:45,05,10,1, 11.9,1,1, 13.052, 10493.538, 327.899, 52793.280 23/06/07,11:17:45,06,10,1, 11.9,1,1, 13.052, 10493.549, 327.859, 52793.270 23/06/07,11:17:45,07,10,1, 11.9,1,1, 13.052, 10493.522, 327.864, 52793.251 23/06/07,11:17:45,08,10,1, 11.9,1,1, 13.052, 10493.526, 327.875, 52793.264 23/06/07,11:17:45,09,10,1, 11.9,1,1, 13.052, 10493.538, 327.855, 52793.310 23/06/07,11:17:45,10,10,1, 11.9,1,1, 13.052, 10493.561, 327.873, 52793.283 23/06/07,11:17:45,11,10,1, 11.9,1,1, 13.052, 10493.541, 327.861, 52793.256 23/06/07,11:17:45,12,10,1, 11.9,1,1, 13.052, 10493.553, 327.844, 52793.230 23/06/07,11:17:45,13,10,1, 11.9,1,1, 13.052, 10493.574, 327.868, 52793.237 23/06/07,11:17:45,14,10,1, 11.9,1,1, 13.052, 10493.578, 327.857, 52793.243 23/06/07,11:17:45,15,10,1, 11.9,1,1, 13.052, 10493.547, 327.877, 52793.260 23/06/07,11:17:45,16,10,1, 11.9,1,1, 13.052, 10493.555, 327.849, 52793.250 23/06/07,11:17:45,17,10,1, 11.9,1,1, 13.052, 10493.564, 327.887, 52793.291 23/06/07,11:17:45,18,10,1, 11.9,1,1, 13.052, 10493.567, 327.884, 52793.268 23/06/07,11:17:45,19,10,1, 11.9,1,1, 13.052, 10493.547, 327.866, 52793.288 23/06/07,11:17:46,00,10,1, 12.0,1,1, 13.053, 10493.540, 327.866, 52793.288 23/06/07,11:17:46,01,10,1, 12.0,1,1, 13.053, 10493.546, 327.854, 52793.272 23/06/07,11:17:46,02,10,1, 12.0,1,1, 13.053, 10493.555, 327.856, 52793.278 23/06/07,11:17:46,03,10,1, 12.0,1,1, 13.053, 10493.586, 327.873, 52793.247 23/06/07,11:17:46,04,10,1, 12.0,1,1, 13.053, 10493.583, 327.850, 52793.248 23/06/07,11:17:46,05,10,1, 12.0,1,1, 13.053, 10493.568, 327.861, 52793.264 23/06/07,11:17:46,06,10,1, 12.0,1,1, 13.053, 10493.562, 327.863, 52793.247 23/06/07,11:17:46,07,10,1, 12.0,1,1, 13.053, 10493.536, 327.881, 52793.279 23/06/07,11:17:46,08,10,1, 12.0,1,1, 13.053, 10493.581, 327.875, 52793.411 23/06/07,11:17:46,09,10,1, 12.0,1,1, 13.053, 10493.595, 327.856, 52793.207 23/06/07,11:17:46,10,10,1, 12.0,1,1, 13.053, 10493.581, 327.847, 52793.193 23/06/07,11:17:46,11,10,1, 12.0,1,1, 13.053, 10493.606, 327.848, 52793.233 23/06/07,11:17:46,12,10,1, 12.0,1,1, 13.053, 10493.566, 327.877, 52793.277 23/06/07,11:17:46,13,10,1, 12.0,1,1, 13.053, 10493.599, 327.860, 52793.258 23/06/07,11:17:46,14,10,1, 12.0,1,1, 13.053, 10493.581, 327.848, 52793.256 23/06/07,11:17:46,15,10,1, 12.0,1,1, 13.053, 10493.555, 327.844, 52793.275 23/06/07,11:17:46,16,10,1, 12.0,1,1, 13.053, 10493.565, 327.828, 52793.237 23/06/07,11:17:46,17,10,1, 12.0,1,1, 13.053, 10493.584, 327.829, 52793.212 23/06/07,11:17:46,18,10,1, 12.0,1,1, 13.053, 10493.606, 327.853, 52793.268 23/06/07,11:17:46,19,10,1, 12.0,1,1, 13.053, 10493.587, 327.856, 52793.227 23/06/07,11:17:47,00,10,1, 11.9,1,1, 13.055, 10493.581, 327.856, 52793.227 23/06/07,11:17:47,01,10,1, 11.9,1,1, 13.055, 10493.572, 327.834, 52793.282 23/06/07,11:17:47,02,10,1, 11.9,1,1, 13.055, 10493.588, 327.848, 52793.234 23/06/07,11:17:47,03,10,1, 11.9,1,1, 13.055, 10493.583, 327.813, 52793.254 23/06/07,11:17:47,04,10,1, 11.9,1,1, 13.055, 10493.569, 327.841, 52793.270 23/06/07,11:17:47,05,10,1, 11.9,1,1, 13.055, 10493.581, 327.827, 52793.218 23/06/07,11:17:47,06,10,1, 11.9,1,1, 13.055, 10493.560, 327.836, 52793.239 23/06/07,11:17:47,07,10,1, 11.9,1,1, 13.055, 10493.569, 327.827, 52793.237 23/06/07,11:17:47,08,10,1, 11.9,1,1, 13.055, 10493.600, 327.832, 52793.210 23/06/07,11:17:47,09,10,1, 11.9,1,1, 13.055, 10493.594, 327.836, 52793.244 23/06/07,11:17:47,10,10,1, 11.9,1,1, 13.055, 10493.573, 327.833, 52793.156 23/06/07,11:17:47,11,10,1, 11.9,1,1, 13.055, 10493.551, 327.854, 52793.369 23/06/07,11:17:47,12,10,1, 11.9,1,1, 13.055, 10493.602, 327.845, 52793.265 23/06/07,11:17:47,13,10,1, 11.9,1,1, 13.055, 10493.603, 327.853, 52793.236 23/06/07,11:17:47,14,10,1, 11.9,1,1, 13.055, 10493.588, 327.842, 52793.255 23/06/07,11:17:47,15,10,1, 11.9,1,1, 13.055, 10493.581, 327.844, 52793.210 23/06/07,11:17:47,16,10,1, 11.9,1,1, 13.055, 10493.593, 327.841, 52793.202 23/06/07,11:17:47,17,10,1, 11.9,1,1, 13.055, 10493.591, 327.841, 52793.245 23/06/07,11:17:47,18,10,1, 11.9,1,1, 13.055, 10493.595, 327.840, 52793.236 23/06/07,11:17:47,19,10,1, 11.9,1,1, 13.055, 10493.594, 327.823, 52793.233 23/06/07,11:17:48,00,10,1, 11.9,1,1, 13.056, 10493.590, 327.823, 52793.233 23/06/07,11:17:48,01,10,1, 11.9,1,1, 13.056, 10493.580, 327.840, 52793.196 23/06/07,11:17:48,02,10,1, 11.9,1,1, 13.056, 10493.599, 327.830, 52793.233 23/06/07,11:17:48,03,10,1, 11.9,1,1, 13.056, 10493.611, 327.813, 52793.210 23/06/07,11:17:48,04,10,1, 11.9,1,1, 13.056, 10493.605, 327.787, 52793.182 23/06/07,11:17:48,05,10,1, 11.9,1,1, 13.056, 10493.597, 327.813, 52793.236 23/06/07,11:17:48,06,10,1, 11.9,1,1, 13.056, 10493.623, 327.837, 52793.287 23/06/07,11:17:48,07,10,1, 11.9,1,1, 13.056, 10493.605, 327.837, 52793.257 23/06/07,11:17:48,08,10,1, 11.9,1,1, 13.056, 10493.610, 327.818, 52793.253 23/06/07,11:17:48,09,10,1, 11.9,1,1, 13.056, 10493.595, 327.848, 52793.226 23/06/07,11:17:48,10,10,1, 11.9,1,1, 13.056, 10493.612, 327.801, 52793.278 23/06/07,11:17:48,11,10,1, 11.9,1,1, 13.056, 10493.612, 327.838, 52793.253 23/06/07,11:17:48,12,10,1, 11.9,1,1, 13.056, 10493.619, 327.817, 52793.258 23/06/07,11:17:48,13,10,1, 11.9,1,1, 13.056, 10493.618, 327.829, 52793.259 23/06/07,11:17:48,14,10,1, 11.9,1,1, 13.056, 10493.611, 327.847, 52793.211 23/06/07,11:17:48,15,10,1, 11.9,1,1, 13.056, 10493.634, 327.825, 52793.257 23/06/07,11:17:48,16,10,1, 11.9,1,1, 13.056, 10493.630, 327.824, 52793.200 23/06/07,11:17:48,17,10,1, 11.9,1,1, 13.056, 10493.605, 327.839, 52793.265 23/06/07,11:17:48,18,10,1, 11.9,1,1, 13.056, 10493.649, 327.850, 52793.257 23/06/07,11:17:48,19,10,1, 11.9,1,1, 13.056, 10493.627, 327.819, 52793.224 23/06/07,11:17:49,00,10,1, 12.0,1,1, 13.055, 10493.623, 327.819, 52793.224 23/06/07,11:17:49,01,10,1, 12.0,1,1, 13.055, 10493.620, 327.822, 52793.257 23/06/07,11:17:49,02,10,1, 12.0,1,1, 13.055, 10493.620, 327.818, 52793.224 23/06/07,11:17:49,03,10,1, 12.0,1,1, 13.055, 10493.644, 327.810, 52793.225 23/06/07,11:17:49,04,10,1, 12.0,1,1, 13.055, 10493.651, 327.818, 52793.249 23/06/07,11:17:49,05,10,1, 12.0,1,1, 13.055, 10493.638, 327.831, 52793.210 23/06/07,11:17:49,06,10,1, 12.0,1,1, 13.055, 10493.652, 327.817, 52793.238 23/06/07,11:17:49,07,10,1, 12.0,1,1, 13.055, 10493.629, 327.809, 52793.174 23/06/07,11:17:49,08,10,1, 12.0,1,1, 13.055, 10493.636, 327.828, 52793.219 23/06/07,11:17:49,09,10,1, 12.0,1,1, 13.055, 10493.660, 327.821, 52793.204 23/06/07,11:17:49,10,10,1, 12.0,1,1, 13.055, 10493.662, 327.821, 52793.234 23/06/07,11:17:49,11,10,1, 12.0,1,1, 13.055, 10493.661, 327.828, 52793.236 23/06/07,11:17:49,12,10,1, 12.0,1,1, 13.055, 10493.643, 327.828, 52793.210 23/06/07,11:17:49,13,10,1, 12.0,1,1, 13.055, 10493.656, 327.829, 52793.251 23/06/07,11:17:49,14,10,1, 12.0,1,1, 13.055, 10493.676, 327.806, 52793.248 23/06/07,11:17:49,15,10,1, 12.0,1,1, 13.055, 10493.656, 327.792, 52793.213 23/06/07,11:17:49,16,10,1, 12.0,1,1, 13.055, 10493.653, 327.803, 52793.224 23/06/07,11:17:49,17,10,1, 12.0,1,1, 13.055, 10493.659, 327.794, 52793.190 23/06/07,11:17:49,18,10,1, 12.0,1,1, 13.055, 10493.666, 327.783, 52793.217 23/06/07,11:17:49,19,10,1, 12.0,1,1, 13.055, 10493.684, 327.802, 52793.247 23/06/07,11:17:50,00,10,1, 11.9,1,1, 13.056, 10493.681, 327.802, 52793.247 23/06/07,11:17:50,01,10,1, 11.9,1,1, 13.056, 10493.675, 327.803, 52793.233 23/06/07,11:17:50,02,10,1, 11.9,1,1, 13.056, 10493.688, 327.774, 52793.260 23/06/07,11:17:50,03,10,1, 11.9,1,1, 13.056, 10493.666, 327.774, 52793.235 23/06/07,11:17:50,04,10,1, 11.9,1,1, 13.056, 10493.661, 327.816, 52793.238 23/06/07,11:17:50,05,10,1, 11.9,1,1, 13.056, 10493.684, 327.810, 52793.245 23/06/07,11:17:50,06,10,1, 11.9,1,1, 13.056, 10493.681, 327.798, 52793.250 23/06/07,11:17:50,07,10,1, 11.9,1,1, 13.056, 10493.672, 327.784, 52793.243 23/06/07,11:17:50,08,10,1, 11.9,1,1, 13.056, 10493.680, 327.797, 52793.200 23/06/07,11:17:50,09,10,1, 11.9,1,1, 13.056, 10493.693, 327.787, 52793.218 23/06/07,11:17:50,10,10,1, 11.9,1,1, 13.056, 10493.667, 327.777, 52793.213 23/06/07,11:17:50,11,10,1, 11.9,1,1, 13.056, 10493.675, 327.794, 52793.252 23/06/07,11:17:50,12,10,1, 11.9,1,1, 13.056, 10493.685, 327.799, 52793.187 23/06/07,11:17:50,13,10,1, 11.9,1,1, 13.056, 10493.671, 327.787, 52793.244 23/06/07,11:17:50,14,10,1, 11.9,1,1, 13.056, 10493.678, 327.787, 52793.231 23/06/07,11:17:50,15,10,1, 11.9,1,1, 13.056, 10493.681, 327.759, 52793.193 23/06/07,11:17:50,16,10,1, 11.9,1,1, 13.056, 10493.671, 327.788, 52793.239 23/06/07,11:17:50,17,10,1, 11.9,1,1, 13.056, 10493.675, 327.802, 52793.226 23/06/07,11:17:50,18,10,1, 11.9,1,1, 13.056, 10493.687, 327.793, 52793.191 23/06/07,11:17:50,19,10,1, 11.9,1,1, 13.056, 10493.687, 327.790, 52793.218 23/06/07,11:17:51,00,10,1, 11.9,1,1, 13.055, 10493.681, 327.790, 52793.218 23/06/07,11:17:51,01,10,1, 11.9,1,1, 13.055, 10493.703, 327.791, 52793.236 23/06/07,11:17:51,02,10,1, 11.9,1,1, 13.055, 10493.689, 327.762, 52793.215 23/06/07,11:17:51,03,10,1, 11.9,1,1, 13.055, 10493.701, 327.807, 52793.197 23/06/07,11:17:51,04,10,1, 11.9,1,1, 13.055, 10493.718, 327.772, 52793.226 23/06/07,11:17:51,05,10,1, 11.9,1,1, 13.055, 10493.680, 327.777, 52793.199 23/06/07,11:17:51,06,10,1, 11.9,1,1, 13.055, 10493.689, 327.782, 52793.167 23/06/07,11:17:51,07,10,1, 11.9,1,1, 13.055, 10493.694, 327.788, 52793.202 23/06/07,11:17:51,08,10,1, 11.9,1,1, 13.055, 10493.710, 327.776, 52793.202 23/06/07,11:17:51,09,10,1, 11.9,1,1, 13.055, 10493.716, 327.764, 52793.222 23/06/07,11:17:51,10,10,1, 11.9,1,1, 13.055, 10493.702, 327.789, 52793.237 23/06/07,11:17:51,11,10,1, 11.9,1,1, 13.055, 10493.717, 327.783, 52793.213 23/06/07,11:17:51,12,10,1, 11.9,1,1, 13.055, 10493.728, 327.777, 52793.229 23/06/07,11:17:51,13,10,1, 11.9,1,1, 13.055, 10493.689, 327.787, 52793.198 23/06/07,11:17:51,14,10,1, 11.9,1,1, 13.055, 10493.728, 327.767, 52793.206 23/06/07,11:17:51,15,10,1, 11.9,1,1, 13.055, 10493.731, 327.782, 52793.202 23/06/07,11:17:51,16,10,1, 11.9,1,1, 13.055, 10493.736, 327.784, 52793.219 23/06/07,11:17:51,17,10,1, 11.9,1,1, 13.055, 10493.722, 327.769, 52793.210 23/06/07,11:17:51,18,10,1, 11.9,1,1, 13.055, 10493.744, 327.786, 52793.223 23/06/07,11:17:51,19,10,1, 11.9,1,1, 13.055, 10493.736, 327.777, 52793.225 23/06/07,11:17:52,00,10,1, 11.9,1,1, 13.057, 10493.731, 327.777, 52793.225 23/06/07,11:17:52,01,10,1, 11.9,1,1, 13.057, 10493.739, 327.780, 52793.217 23/06/07,11:17:52,02,10,1, 11.9,1,1, 13.057, 10493.736, 327.767, 52793.159 23/06/07,11:17:52,03,10,1, 11.9,1,1, 13.057, 10493.744, 327.778, 52793.230 23/06/07,11:17:52,04,10,1, 11.9,1,1, 13.057, 10493.732, 327.770, 52793.209 23/06/07,11:17:52,05,10,1, 11.9,1,1, 13.057, 10493.737, 327.781, 52793.199 23/06/07,11:17:52,06,10,1, 11.9,1,1, 13.057, 10493.745, 327.764, 52793.164 23/06/07,11:17:52,07,10,1, 11.9,1,1, 13.057, 10493.747, 327.761, 52793.168 23/06/07,11:17:52,08,10,1, 11.9,1,1, 13.057, 10493.764, 327.759, 52793.146 23/06/07,11:17:52,09,10,1, 11.9,1,1, 13.057, 10493.748, 327.774, 52793.171 23/06/07,11:17:52,10,10,1, 11.9,1,1, 13.057, 10493.701, 327.765, 52793.182 23/06/07,11:17:52,11,10,1, 11.9,1,1, 13.057, 10493.727, 327.767, 52793.223 23/06/07,11:17:52,12,10,1, 11.9,1,1, 13.057, 10493.736, 327.760, 52793.180 23/06/07,11:17:52,13,10,1, 11.9,1,1, 13.057, 10493.739, 327.776, 52793.166 23/06/07,11:17:52,14,10,1, 11.9,1,1, 13.057, 10493.771, 327.781, 52793.178 23/06/07,11:17:52,15,10,1, 11.9,1,1, 13.057, 10493.731, 327.756, 52793.163 23/06/07,11:17:52,16,10,1, 11.9,1,1, 13.057, 10493.729, 327.756, 52793.187 23/06/07,11:17:52,17,10,1, 11.9,1,1, 13.057, 10493.745, 327.737, 52793.242 23/06/07,11:17:52,18,10,1, 11.9,1,1, 13.057, 10493.759, 327.731, 52793.196 23/06/07,11:17:52,19,10,1, 11.9,1,1, 13.057, 10493.732, 327.727, 52793.185 23/06/07,11:17:53,00,10,1, 11.9,1,1, 13.055, 10493.731, 327.727, 52793.185 23/06/07,11:17:53,01,10,1, 11.9,1,1, 13.055, 10493.779, 327.728, 52793.157 23/06/07,11:17:53,02,10,1, 11.9,1,1, 13.055, 10493.736, 327.737, 52793.195 23/06/07,11:17:53,03,10,1, 11.9,1,1, 13.055, 10493.751, 327.754, 52793.225 23/06/07,11:17:53,04,10,1, 11.9,1,1, 13.055, 10493.790, 327.749, 52793.167 23/06/07,11:17:53,05,10,1, 11.9,1,1, 13.055, 10493.756, 327.738, 52793.171 23/06/07,11:17:53,06,10,1, 11.9,1,1, 13.055, 10493.785, 327.719, 52793.165 23/06/07,11:17:53,07,10,1, 11.9,1,1, 13.055, 10493.744, 327.763, 52793.193 23/06/07,11:17:53,08,10,1, 11.9,1,1, 13.055, 10493.770, 327.754, 52793.143 23/06/07,11:17:53,09,10,1, 11.9,1,1, 13.055, 10493.780, 327.731, 52793.150 23/06/07,11:17:53,10,10,1, 11.9,1,1, 13.055, 10493.757, 327.728, 52793.159 23/06/07,11:17:53,11,10,1, 11.9,1,1, 13.055, 10493.771, 327.746, 52793.191 23/06/07,11:17:53,12,10,1, 11.9,1,1, 13.055, 10493.792, 327.724, 52793.183 23/06/07,11:17:53,13,10,1, 11.9,1,1, 13.055, 10493.752, 327.731, 52793.211 23/06/07,11:17:53,14,10,1, 11.9,1,1, 13.055, 10493.791, 327.736, 52793.180 23/06/07,11:17:53,15,10,1, 11.9,1,1, 13.055, 10493.802, 327.759, 52793.216 23/06/07,11:17:53,16,10,1, 11.9,1,1, 13.055, 10493.778, 327.714, 52793.148 23/06/07,11:17:53,17,10,1, 11.9,1,1, 13.055, 10493.771, 327.738, 52793.160 23/06/07,11:17:53,18,10,1, 11.9,1,1, 13.055, 10493.756, 327.726, 52793.145 23/06/07,11:17:53,19,10,1, 11.9,1,1, 13.055, 10493.774, 327.732, 52793.182 23/06/07,11:17:54,00,10,1, 11.9,1,1, 13.057, 10493.773, 327.732, 52793.182 23/06/07,11:17:54,01,10,1, 11.9,1,1, 13.057, 10493.775, 327.735, 52793.165 23/06/07,11:17:54,02,10,1, 11.9,1,1, 13.057, 10493.785, 327.733, 52793.162 23/06/07,11:17:54,03,10,1, 11.9,1,1, 13.057, 10493.773, 327.747, 52793.167 23/06/07,11:17:54,04,10,1, 11.9,1,1, 13.057, 10493.761, 327.734, 52793.153 23/06/07,11:17:54,05,10,1, 11.9,1,1, 13.057, 10493.785, 327.748, 52793.151 23/06/07,11:17:54,06,10,1, 11.9,1,1, 13.057, 10493.766, 327.739, 52793.137 23/06/07,11:17:54,07,10,1, 11.9,1,1, 13.057, 10493.779, 327.721, 52793.170 23/06/07,11:17:54,08,10,1, 11.9,1,1, 13.057, 10493.791, 327.715, 52793.170 23/06/07,11:17:54,09,10,1, 11.9,1,1, 13.057, 10493.792, 327.752, 52793.163 23/06/07,11:17:54,10,10,1, 11.9,1,1, 13.057, 10493.799, 327.737, 52793.161 23/06/07,11:17:54,11,10,1, 11.9,1,1, 13.057, 10493.791, 327.734, 52793.160 23/06/07,11:17:54,12,10,1, 11.9,1,1, 13.057, 10493.805, 327.735, 52793.164 23/06/07,11:17:54,13,10,1, 11.9,1,1, 13.057, 10493.798, 327.727, 52793.176 23/06/07,11:17:54,14,10,1, 11.9,1,1, 13.057, 10493.794, 327.717, 52793.172 23/06/07,11:17:54,15,10,1, 11.9,1,1, 13.057, 10493.798, 327.717, 52793.152 23/06/07,11:17:54,16,10,1, 11.9,1,1, 13.057, 10493.766, 327.717, 52793.146 23/06/07,11:17:54,17,10,1, 11.9,1,1, 13.057, 10493.780, 327.718, 52793.118 23/06/07,11:17:54,18,10,1, 11.9,1,1, 13.057, 10493.797, 327.727, 52793.154 23/06/07,11:17:54,19,10,1, 11.9,1,1, 13.057, 10493.801, 327.731, 52793.181 23/06/07,11:17:55,00,10,1, 12.0,1,1, 13.057, 10493.798, 327.731, 52793.181 23/06/07,11:17:55,01,10,1, 12.0,1,1, 13.057, 10493.790, 327.717, 52793.186 23/06/07,11:17:55,02,10,1, 12.0,1,1, 13.057, 10493.790, 327.743, 52793.157 23/06/07,11:17:55,03,10,1, 12.0,1,1, 13.057, 10493.802, 327.703, 52793.139 23/06/07,11:17:55,04,10,1, 12.0,1,1, 13.057, 10493.795, 327.705, 52793.149 23/06/07,11:17:55,05,10,1, 12.0,1,1, 13.057, 10493.827, 327.712, 52793.151 23/06/07,11:17:55,06,10,1, 12.0,1,1, 13.057, 10493.813, 327.731, 52793.142 23/06/07,11:17:55,07,10,1, 12.0,1,1, 13.057, 10493.817, 327.706, 52793.161 23/06/07,11:17:55,08,10,1, 12.0,1,1, 13.057, 10493.813, 327.730, 52793.159 23/06/07,11:17:55,09,10,1, 12.0,1,1, 13.057, 10493.840, 327.703, 52793.179 23/06/07,11:17:55,10,10,1, 12.0,1,1, 13.057, 10493.838, 327.711, 52793.143 23/06/07,11:17:55,11,10,1, 12.0,1,1, 13.057, 10493.819, 327.702, 52793.161 23/06/07,11:17:55,12,10,1, 12.0,1,1, 13.057, 10493.812, 327.705, 52793.118 23/06/07,11:17:55,13,10,1, 12.0,1,1, 13.057, 10493.825, 327.696, 52793.108 23/06/07,11:17:55,14,10,1, 12.0,1,1, 13.057, 10493.844, 327.706, 52793.111 23/06/07,11:17:55,15,10,1, 12.0,1,1, 13.057, 10493.829, 327.704, 52793.132 23/06/07,11:17:55,16,10,1, 12.0,1,1, 13.057, 10493.820, 327.709, 52793.164 23/06/07,11:17:55,17,10,1, 12.0,1,1, 13.057, 10493.810, 327.696, 52793.173 23/06/07,11:17:55,18,10,1, 12.0,1,1, 13.057, 10493.830, 327.708, 52793.133 23/06/07,11:17:55,19,10,1, 12.0,1,1, 13.057, 10493.840, 327.698, 52793.128 23/06/07,11:17:56,00,10,1, 11.9,1,1, 13.055, 10493.832, 327.698, 52793.128 23/06/07,11:17:56,01,10,1, 11.9,1,1, 13.055, 10493.852, 327.697, 52793.121 23/06/07,11:17:56,02,10,1, 11.9,1,1, 13.055, 10493.833, 327.703, 52793.159 23/06/07,11:17:56,03,10,1, 11.9,1,1, 13.055, 10493.819, 327.715, 52793.137 23/06/07,11:17:56,04,10,1, 11.9,1,1, 13.055, 10493.840, 327.694, 52793.169 23/06/07,11:17:56,05,10,1, 11.9,1,1, 13.055, 10493.846, 327.693, 52793.177 23/06/07,11:17:56,06,10,1, 11.9,1,1, 13.055, 10493.838, 327.688, 52793.120 23/06/07,11:17:56,07,10,1, 11.9,1,1, 13.055, 10493.852, 327.683, 52793.183 23/06/07,11:17:56,08,10,1, 11.9,1,1, 13.055, 10493.844, 327.653, 52793.129 23/06/07,11:17:56,09,10,1, 11.9,1,1, 13.055, 10493.867, 327.646, 52793.129 23/06/07,11:17:56,10,10,1, 11.9,1,1, 13.055, 10493.843, 327.673, 52793.169 23/06/07,11:17:56,11,10,1, 11.9,1,1, 13.055, 10493.866, 327.656, 52793.163 23/06/07,11:17:56,12,10,1, 11.9,1,1, 13.055, 10493.860, 327.670, 52793.150 23/06/07,11:17:56,13,10,1, 11.9,1,1, 13.055, 10493.841, 327.674, 52793.177 23/06/07,11:17:56,14,10,1, 11.9,1,1, 13.055, 10493.848, 327.655, 52793.132 23/06/07,11:17:56,15,10,1, 11.9,1,1, 13.055, 10493.857, 327.644, 52793.177 23/06/07,11:17:56,16,10,1, 11.9,1,1, 13.055, 10493.847, 327.678, 52793.171 23/06/07,11:17:56,17,10,1, 11.9,1,1, 13.055, 10493.860, 327.671, 52793.138 23/06/07,11:17:56,18,10,1, 11.9,1,1, 13.055, 10493.856, 327.681, 52793.153 23/06/07,11:17:56,19,10,1, 11.9,1,1, 13.055, 10493.850, 327.672, 52793.133 23/06/07,11:17:57,00,10,1, 11.9,1,1, 13.059, 10493.848, 327.672, 52793.133 23/06/07,11:17:57,01,10,1, 11.9,1,1, 13.059, 10493.854, 327.672, 52793.131 23/06/07,11:17:57,02,10,1, 11.9,1,1, 13.059, 10493.856, 327.671, 52793.091 23/06/07,11:17:57,03,10,1, 11.9,1,1, 13.059, 10493.880, 327.666, 52793.118 23/06/07,11:17:57,04,10,1, 11.9,1,1, 13.059, 10493.860, 327.657, 52793.121 23/06/07,11:17:57,05,10,1, 11.9,1,1, 13.059, 10493.846, 327.641, 52793.117 23/06/07,11:17:57,06,10,1, 11.9,1,1, 13.059, 10493.857, 327.648, 52793.117 23/06/07,11:17:57,07,10,1, 11.9,1,1, 13.059, 10493.869, 327.650, 52793.096 23/06/07,11:17:57,08,10,1, 11.9,1,1, 13.059, 10493.835, 327.644, 52793.134 23/06/07,11:17:57,09,10,1, 11.9,1,1, 13.059, 10493.871, 327.644, 52793.101 23/06/07,11:17:57,10,10,1, 11.9,1,1, 13.059, 10493.856, 327.637, 52793.140 23/06/07,11:17:57,11,10,1, 11.9,1,1, 13.059, 10493.866, 327.657, 52793.144 23/06/07,11:17:57,12,10,1, 11.9,1,1, 13.059, 10493.886, 327.644, 52793.140 23/06/07,11:17:57,13,10,1, 11.9,1,1, 13.059, 10493.865, 327.640, 52793.131 23/06/07,11:17:57,14,10,1, 11.9,1,1, 13.059, 10493.848, 327.659, 52793.142 23/06/07,11:17:57,15,10,1, 11.9,1,1, 13.059, 10493.912, 327.638, 52793.118 23/06/07,11:17:57,16,10,1, 11.9,1,1, 13.059, 10493.874, 327.662, 52793.158 23/06/07,11:17:57,17,10,1, 11.9,1,1, 13.059, 10493.885, 327.648, 52793.145 23/06/07,11:17:57,18,10,1, 11.9,1,1, 13.059, 10493.890, 327.658, 52793.128 23/06/07,11:17:57,19,10,1, 11.9,1,1, 13.059, 10493.899, 327.657, 52793.138 23/06/07,11:17:58,00,10,1, 11.9,1,1, 13.058, 10493.898, 327.657, 52793.138 23/06/07,11:17:58,01,10,1, 11.9,1,1, 13.058, 10493.903, 327.637, 52793.112 23/06/07,11:17:58,02,10,1, 11.9,1,1, 13.058, 10493.892, 327.652, 52793.141 23/06/07,11:17:58,03,10,1, 11.9,1,1, 13.058, 10493.868, 327.617, 52793.104 23/06/07,11:17:58,04,10,1, 11.9,1,1, 13.058, 10493.886, 327.638, 52793.146 23/06/07,11:17:58,05,10,1, 11.9,1,1, 13.058, 10493.887, 327.662, 52793.139 23/06/07,11:17:58,06,10,1, 11.9,1,1, 13.058, 10493.886, 327.648, 52793.117 23/06/07,11:17:58,07,10,1, 11.9,1,1, 13.058, 10493.906, 327.655, 52793.142 23/06/07,11:17:58,08,10,1, 11.9,1,1, 13.058, 10493.862, 327.617, 52793.121 23/06/07,11:17:58,09,10,1, 11.9,1,1, 13.058, 10493.884, 327.652, 52793.108 23/06/07,11:17:58,10,10,1, 11.9,1,1, 13.058, 10493.880, 327.661, 52793.145 23/06/07,11:17:58,11,10,1, 11.9,1,1, 13.058, 10493.862, 327.627, 52793.112 23/06/07,11:17:58,12,10,1, 11.9,1,1, 13.058, 10493.879, 327.624, 52793.179 23/06/07,11:17:58,13,10,1, 11.9,1,1, 13.058, 10493.873, 327.627, 52793.133 23/06/07,11:17:58,14,10,1, 11.9,1,1, 13.058, 10493.884, 327.634, 52793.108 23/06/07,11:17:58,15,10,1, 11.9,1,1, 13.058, 10493.889, 327.640, 52793.144 23/06/07,11:17:58,16,10,1, 11.9,1,1, 13.058, 10493.849, 327.654, 52793.116 23/06/07,11:17:58,17,10,1, 11.9,1,1, 13.058, 10493.898, 327.646, 52793.147 23/06/07,11:17:58,18,10,1, 11.9,1,1, 13.058, 10493.899, 327.633, 52793.148 23/06/07,11:17:58,19,10,1, 11.9,1,1, 13.058, 10493.875, 327.635, 52793.146 23/06/07,11:17:59,00,10,1, 11.9,1,1, 13.059, 10493.873, 327.635, 52793.146 23/06/07,11:17:59,01,10,1, 11.9,1,1, 13.059, 10493.886, 327.643, 52793.121 23/06/07,11:17:59,02,10,1, 11.9,1,1, 13.059, 10493.888, 327.640, 52793.098 23/06/07,11:17:59,03,10,1, 11.9,1,1, 13.059, 10493.861, 327.631, 52793.113 23/06/07,11:17:59,04,10,1, 11.9,1,1, 13.059, 10493.903, 327.635, 52793.118 23/06/07,11:17:59,05,10,1, 11.9,1,1, 13.059, 10493.889, 327.633, 52793.119 23/06/07,11:17:59,06,10,1, 11.9,1,1, 13.059, 10493.875, 327.602, 52793.087 23/06/07,11:17:59,07,10,1, 11.9,1,1, 13.059, 10493.890, 327.620, 52793.152 23/06/07,11:17:59,08,10,1, 11.9,1,1, 13.059, 10493.898, 327.637, 52793.119 23/06/07,11:17:59,09,10,1, 11.9,1,1, 13.059, 10493.908, 327.653, 52793.114 23/06/07,11:17:59,10,10,1, 11.9,1,1, 13.059, 10493.886, 327.621, 52793.075 23/06/07,11:17:59,11,10,1, 11.9,1,1, 13.059, 10493.882, 327.628, 52793.158 23/06/07,11:17:59,12,10,1, 11.9,1,1, 13.059, 10493.881, 327.647, 52793.090 23/06/07,11:17:59,13,10,1, 11.9,1,1, 13.059, 10493.889, 327.606, 52793.102 23/06/07,11:17:59,14,10,1, 11.9,1,1, 13.059, 10493.884, 327.639, 52793.121 23/06/07,11:17:59,15,10,1, 11.9,1,1, 13.059, 10493.920, 327.628, 52793.119 23/06/07,11:17:59,16,10,1, 11.9,1,1, 13.059, 10493.905, 327.625, 52793.110 23/06/07,11:17:59,17,10,1, 11.9,1,1, 13.059, 10493.895, 327.651, 52793.071 23/06/07,11:17:59,18,10,1, 11.9,1,1, 13.059, 10493.891, 327.610, 52793.084 23/06/07,11:17:59,19,10,1, 11.9,1,1, 13.059, 10493.874, 327.630, 52793.100 23/06/07,11:18:00,00,10,1, 11.9,1,1, 13.059, 10493.873, 327.630, 52793.100 23/06/07,11:18:00,01,10,1, 11.9,1,1, 13.059, 10493.894, 327.618, 52793.082 23/06/07,11:18:00,02,10,1, 11.9,1,1, 13.059, 10493.902, 327.640, 52793.036 23/06/07,11:18:00,03,10,1, 11.9,1,1, 13.059, 10493.887, 327.629, 52793.016 23/06/07,11:18:00,04,10,1, 11.9,1,1, 13.059, 10493.883, 327.633, 52793.069 23/06/07,11:18:00,05,10,1, 11.9,1,1, 13.059, 10493.904, 327.621, 52793.083 23/06/07,11:18:00,06,10,1, 11.9,1,1, 13.059, 10493.901, 327.597, 52793.074 23/06/07,11:18:00,07,10,1, 11.9,1,1, 13.059, 10493.899, 327.621, 52793.063 23/06/07,11:18:00,08,10,1, 11.9,1,1, 13.059, 10493.881, 327.617, 52793.061 23/06/07,11:18:00,09,10,1, 11.9,1,1, 13.059, 10493.891, 327.614, 52793.068 23/06/07,11:18:00,10,10,1, 11.9,1,1, 13.059, 10493.885, 327.619, 52793.087 23/06/07,11:18:00,11,10,1, 11.9,1,1, 13.059, 10493.909, 327.615, 52793.101 23/06/07,11:18:00,12,10,1, 11.9,1,1, 13.059, 10493.909, 327.604, 52793.069 23/06/07,11:18:00,13,10,1, 11.9,1,1, 13.059, 10493.913, 327.612, 52793.095 23/06/07,11:18:00,14,10,1, 11.9,1,1, 13.059, 10493.905, 327.649, 52793.093 23/06/07,11:18:00,15,10,1, 11.9,1,1, 13.059, 10493.902, 327.611, 52793.095 23/06/07,11:18:00,16,10,1, 11.9,1,1, 13.059, 10493.894, 327.600, 52793.119 23/06/07,11:18:00,17,10,1, 11.9,1,1, 13.059, 10493.896, 327.604, 52793.068 23/06/07,11:18:00,18,10,1, 11.9,1,1, 13.059, 10493.885, 327.602, 52793.091 23/06/07,11:18:00,19,10,1, 11.9,1,1, 13.059, 10493.911, 327.598, 52793.104 23/06/07,11:18:01,00,09,1, 11.9,1,1, 13.058, 10493.907, 327.598, 52793.104 23/06/07,11:18:01,01,09,1, 11.9,1,1, 13.058, 10493.894, 327.587, 52793.099 23/06/07,11:18:01,02,09,1, 11.9,1,1, 13.058, 10493.911, 327.581, 52793.109 23/06/07,11:18:01,03,09,1, 11.9,1,1, 13.058, 10493.877, 327.614, 52793.064 23/06/07,11:18:01,04,09,1, 11.9,1,1, 13.058, 10493.891, 327.601, 52793.076 23/06/07,11:18:01,05,09,1, 11.9,1,1, 13.058, 10493.890, 327.604, 52793.087 23/06/07,11:18:01,06,09,1, 11.9,1,1, 13.058, 10493.926, 327.597, 52793.065 23/06/07,11:18:01,07,09,1, 11.9,1,1, 13.058, 10493.901, 327.602, 52793.068 23/06/07,11:18:01,08,09,1, 11.9,1,1, 13.058, 10493.897, 327.595, 52793.066 23/06/07,11:18:01,09,09,1, 11.9,1,1, 13.058, 10493.883, 327.632, 52793.086 23/06/07,11:18:01,10,09,1, 11.9,1,1, 13.058, 10493.905, 327.605, 52793.063 23/06/07,11:18:01,11,09,1, 11.9,1,1, 13.058, 10493.913, 327.607, 52793.095 23/06/07,11:18:01,12,09,1, 11.9,1,1, 13.058, 10493.908, 327.591, 52793.087 23/06/07,11:18:01,13,09,1, 11.9,1,1, 13.058, 10493.908, 327.582, 52793.058 23/06/07,11:18:01,14,09,1, 11.9,1,1, 13.058, 10493.906, 327.600, 52793.079 23/06/07,11:18:01,15,09,1, 11.9,1,1, 13.058, 10493.912, 327.579, 52793.057 23/06/07,11:18:01,16,09,1, 11.9,1,1, 13.058, 10493.916, 327.593, 52793.035 23/06/07,11:18:01,17,09,1, 11.9,1,1, 13.058, 10493.903, 327.620, 52793.058 23/06/07,11:18:01,18,09,1, 11.9,1,1, 13.058, 10493.921, 327.571, 52793.013 23/06/07,11:18:01,19,09,1, 11.9,1,1, 13.058, 10493.927, 327.603, 52793.059 23/06/07,11:18:02,00,09,1, 11.9,1,1, 13.059, 10493.923, 327.603, 52793.059 23/06/07,11:18:02,01,09,1, 11.9,1,1, 13.059, 10493.925, 327.618, 52793.062 23/06/07,11:18:02,02,09,1, 11.9,1,1, 13.059, 10493.887, 327.602, 52793.056 23/06/07,11:18:02,03,09,1, 11.9,1,1, 13.059, 10493.908, 327.594, 52793.025 23/06/07,11:18:02,04,09,1, 11.9,1,1, 13.059, 10493.905, 327.602, 52793.055 23/06/07,11:18:02,05,09,1, 11.9,1,1, 13.059, 10493.904, 327.606, 52793.076 23/06/07,11:18:02,06,09,1, 11.9,1,1, 13.059, 10493.912, 327.621, 52793.059 23/06/07,11:18:02,07,09,1, 11.9,1,1, 13.059, 10493.897, 327.578, 52793.020 23/06/07,11:18:02,08,09,1, 11.9,1,1, 13.059, 10493.919, 327.594, 52792.998 23/06/07,11:18:02,09,09,1, 11.9,1,1, 13.059, 10493.910, 327.619, 52793.023 23/06/07,11:18:02,10,09,1, 11.9,1,1, 13.059, 10493.911, 327.606, 52793.020 23/06/07,11:18:02,11,09,1, 11.9,1,1, 13.059, 10493.915, 327.595, 52793.057 23/06/07,11:18:02,12,09,1, 11.9,1,1, 13.059, 10493.909, 327.626, 52793.051 23/06/07,11:18:02,13,09,1, 11.9,1,1, 13.059, 10493.910, 327.586, 52793.048 23/06/07,11:18:02,14,09,1, 11.9,1,1, 13.059, 10493.937, 327.605, 52793.012 23/06/07,11:18:02,15,09,1, 11.9,1,1, 13.059, 10493.916, 327.593, 52793.036 23/06/07,11:18:02,16,09,1, 11.9,1,1, 13.059, 10493.870, 327.597, 52793.006 23/06/07,11:18:02,17,09,1, 11.9,1,1, 13.059, 10493.899, 327.612, 52793.066 23/06/07,11:18:02,18,09,1, 11.9,1,1, 13.059, 10493.896, 327.585, 52793.037 23/06/07,11:18:02,19,09,1, 11.9,1,1, 13.059, 10493.893, 327.567, 52793.016 23/06/07,11:18:03,00,09,1, 11.9,1,1, 13.058, 10493.890, 327.567, 52793.016 23/06/07,11:18:03,01,09,1, 11.9,1,1, 13.058, 10493.929, 327.621, 52793.069 23/06/07,11:18:03,02,09,1, 11.9,1,1, 13.058, 10493.877, 327.583, 52792.995 23/06/07,11:18:03,03,09,1, 11.9,1,1, 13.058, 10493.929, 327.570, 52792.996 23/06/07,11:18:03,04,09,1, 11.9,1,1, 13.058, 10493.896, 327.592, 52793.012 23/06/07,11:18:03,05,09,1, 11.9,1,1, 13.058, 10493.916, 327.606, 52793.015 23/06/07,11:18:03,06,09,1, 11.9,1,1, 13.058, 10493.916, 327.583, 52793.029 23/06/07,11:18:03,07,09,1, 11.9,1,1, 13.058, 10493.906, 327.565, 52793.046 23/06/07,11:18:03,08,09,1, 11.9,1,1, 13.058, 10493.885, 327.581, 52793.041 23/06/07,11:18:03,09,09,1, 11.9,1,1, 13.058, 10493.915, 327.578, 52793.004 23/06/07,11:18:03,10,09,1, 11.9,1,1, 13.058, 10493.903, 327.566, 52792.987 23/06/07,11:18:03,11,09,1, 11.9,1,1, 13.058, 10493.895, 327.586, 52793.016 23/06/07,11:18:03,12,09,1, 11.9,1,1, 13.058, 10493.900, 327.554, 52793.010 23/06/07,11:18:03,13,09,1, 11.9,1,1, 13.058, 10493.911, 327.556, 52793.043 23/06/07,11:18:03,14,09,1, 11.9,1,1, 13.058, 10493.927, 327.599, 52793.026 23/06/07,11:18:03,15,09,1, 11.9,1,1, 13.058, 10493.880, 327.574, 52792.992 23/06/07,11:18:03,16,09,1, 11.9,1,1, 13.058, 10493.904, 327.570, 52793.000 23/06/07,11:18:03,17,09,1, 11.9,1,1, 13.058, 10493.903, 327.551, 52793.018 23/06/07,11:18:03,18,09,1, 11.9,1,1, 13.058, 10493.892, 327.573, 52793.005 23/06/07,11:18:03,19,09,1, 11.9,1,1, 13.058, 10493.886, 327.578, 52793.036 23/06/07,11:18:04,00,09,1, 11.9,1,1, 13.061, 10493.882, 327.578, 52793.036 23/06/07,11:18:04,01,09,1, 11.9,1,1, 13.061, 10493.903, 327.591, 52792.994 23/06/07,11:18:04,02,09,1, 11.9,1,1, 13.061, 10493.906, 327.584, 52793.017 23/06/07,11:18:04,03,09,1, 11.9,1,1, 13.061, 10493.886, 327.562, 52792.988 23/06/07,11:18:04,04,09,1, 11.9,1,1, 13.061, 10493.917, 327.583, 52793.020 23/06/07,11:18:04,05,09,1, 11.9,1,1, 13.061, 10493.899, 327.571, 52792.995 23/06/07,11:18:04,06,09,1, 11.9,1,1, 13.061, 10493.905, 327.599, 52793.022 23/06/07,11:18:04,07,09,1, 11.9,1,1, 13.061, 10493.927, 327.576, 52793.016 23/06/07,11:18:04,08,09,1, 11.9,1,1, 13.061, 10493.895, 327.566, 52793.013 23/06/07,11:18:04,09,09,1, 11.9,1,1, 13.061, 10493.899, 327.584, 52793.007 23/06/07,11:18:04,10,09,1, 11.9,1,1, 13.061, 10493.891, 327.581, 52792.986 23/06/07,11:18:04,11,09,1, 11.9,1,1, 13.061, 10493.920, 327.561, 52792.976 23/06/07,11:18:04,12,09,1, 11.9,1,1, 13.061, 10493.917, 327.588, 52793.045 23/06/07,11:18:04,13,09,1, 11.9,1,1, 13.061, 10493.911, 327.573, 52793.184 23/06/07,11:18:04,14,09,1, 11.9,1,1, 13.061, 10493.952, 327.569, 52793.014 23/06/07,11:18:04,15,09,1, 11.9,1,1, 13.061, 10493.966, 327.543, 52793.020 23/06/07,11:18:04,16,09,1, 11.9,1,1, 13.061, 10493.918, 327.571, 52792.932 23/06/07,11:18:04,17,09,1, 11.9,1,1, 13.061, 10493.924, 327.568, 52793.038 23/06/07,11:18:04,18,09,1, 11.9,1,1, 13.061, 10493.908, 327.580, 52792.975 23/06/07,11:18:04,19,09,1, 11.9,1,1, 13.061, 10493.923, 327.557, 52793.009 23/06/07,11:18:05,00,09,1, 11.9,1,1, 13.058, 10493.915, 327.557, 52793.009 23/06/07,11:18:05,01,09,1, 11.9,1,1, 13.058, 10493.913, 327.577, 52793.027 23/06/07,11:18:05,02,09,1, 11.9,1,1, 13.058, 10493.893, 327.547, 52793.011 23/06/07,11:18:05,03,09,1, 11.9,1,1, 13.058, 10493.916, 327.557, 52793.006 23/06/07,11:18:05,04,09,1, 11.9,1,1, 13.058, 10493.914, 327.585, 52793.042 23/06/07,11:18:05,05,09,1, 11.9,1,1, 13.058, 10493.899, 327.599, 52793.019 23/06/07,11:18:05,06,09,1, 11.9,1,1, 13.058, 10493.912, 327.580, 52793.032 23/06/07,11:18:05,07,09,1, 11.9,1,1, 13.058, 10493.916, 327.597, 52793.024 23/06/07,11:18:05,08,09,1, 11.9,1,1, 13.058, 10493.913, 327.568, 52793.031 23/06/07,11:18:05,09,09,1, 11.9,1,1, 13.058, 10493.905, 327.574, 52792.994 23/06/07,11:18:05,10,09,1, 11.9,1,1, 13.058, 10493.924, 327.571, 52793.025 23/06/07,11:18:05,11,09,1, 11.9,1,1, 13.058, 10493.899, 327.539, 52793.022 23/06/07,11:18:05,12,09,1, 11.9,1,1, 13.058, 10493.908, 327.549, 52793.006 23/06/07,11:18:05,13,09,1, 11.9,1,1, 13.058, 10493.925, 327.566, 52793.036 23/06/07,11:18:05,14,09,1, 11.9,1,1, 13.058, 10493.913, 327.557, 52792.998 23/06/07,11:18:05,15,09,1, 11.9,1,1, 13.058, 10493.928, 327.575, 52793.064 23/06/07,11:18:05,16,09,1, 11.9,1,1, 13.058, 10493.933, 327.557, 52793.033 23/06/07,11:18:05,17,09,1, 11.9,1,1, 13.058, 10493.905, 327.544, 52792.948 23/06/07,11:18:05,18,09,1, 11.9,1,1, 13.058, 10493.917, 327.589, 52793.025 23/06/07,11:18:05,19,09,1, 11.9,1,1, 13.058, 10493.919, 327.566, 52793.006 23/06/07,11:18:06,00,09,1, 11.9,1,1, 13.058, 10493.915, 327.566, 52793.006 23/06/07,11:18:06,01,09,1, 11.9,1,1, 13.058, 10493.905, 327.565, 52793.011 23/06/07,11:18:06,02,09,1, 11.9,1,1, 13.058, 10493.904, 327.553, 52793.039 23/06/07,11:18:06,03,09,1, 11.9,1,1, 13.058, 10493.913, 327.556, 52792.952 23/06/07,11:18:06,04,09,1, 11.9,1,1, 13.058, 10493.892, 327.565, 52792.996 23/06/07,11:18:06,05,09,1, 11.9,1,1, 13.058, 10493.911, 327.537, 52793.011 23/06/07,11:18:06,06,09,1, 11.9,1,1, 13.058, 10493.905, 327.554, 52793.031 23/06/07,11:18:06,07,09,1, 11.9,1,1, 13.058, 10493.918, 327.557, 52793.018 23/06/07,11:18:06,08,09,1, 11.9,1,1, 13.058, 10493.905, 327.558, 52793.010 23/06/07,11:18:06,09,09,1, 11.9,1,1, 13.058, 10493.916, 327.519, 52793.018 23/06/07,11:18:06,10,09,1, 11.9,1,1, 13.058, 10493.897, 327.547, 52792.992 23/06/07,11:18:06,11,09,1, 11.9,1,1, 13.058, 10493.908, 327.550, 52793.011 23/06/07,11:18:06,12,09,1, 11.9,1,1, 13.058, 10493.912, 327.563, 52792.945 23/06/07,11:18:06,13,09,1, 11.9,1,1, 13.058, 10493.915, 327.555, 52792.947 23/06/07,11:18:06,14,09,1, 11.9,1,1, 13.058, 10493.890, 327.553, 52793.010 23/06/07,11:18:06,15,09,1, 11.9,1,1, 13.058, 10493.901, 327.555, 52792.991 23/06/07,11:18:06,16,09,1, 11.9,1,1, 13.058, 10493.883, 327.577, 52792.980 23/06/07,11:18:06,17,09,1, 11.9,1,1, 13.058, 10493.878, 327.536, 52792.998 23/06/07,11:18:06,18,09,1, 11.9,1,1, 13.058, 10493.907, 327.551, 52792.986 23/06/07,11:18:06,19,09,1, 11.9,1,1, 13.058, 10493.886, 327.558, 52793.046 23/06/07,11:18:07,00,09,1, 11.8,1,1, 13.057, 10493.882, 327.558, 52793.046 23/06/07,11:18:07,01,09,1, 11.8,1,1, 13.057, 10493.894, 327.558, 52793.005 23/06/07,11:18:07,02,09,1, 11.8,1,1, 13.057, 10493.857, 327.559, 52792.984 23/06/07,11:18:07,03,09,1, 11.8,1,1, 13.057, 10493.893, 327.562, 52792.998 23/06/07,11:18:07,04,09,1, 11.8,1,1, 13.057, 10493.878, 327.556, 52792.973 23/06/07,11:18:07,05,09,1, 11.8,1,1, 13.057, 10493.883, 327.539, 52792.933 23/06/07,11:18:07,06,09,1, 11.8,1,1, 13.057, 10493.886, 327.575, 52793.009 23/06/07,11:18:07,07,09,1, 11.8,1,1, 13.057, 10493.879, 327.597, 52792.996 23/06/07,11:18:07,08,09,1, 11.8,1,1, 13.057, 10493.893, 327.553, 52792.979 23/06/07,11:18:07,09,09,1, 11.8,1,1, 13.057, 10493.886, 327.557, 52792.977 23/06/07,11:18:07,10,09,1, 11.8,1,1, 13.057, 10493.902, 327.560, 52792.986 23/06/07,11:18:07,11,09,1, 11.8,1,1, 13.057, 10493.889, 327.553, 52793.001 23/06/07,11:18:07,12,09,1, 11.8,1,1, 13.057, 10493.873, 327.540, 52792.965 23/06/07,11:18:07,13,09,1, 11.8,1,1, 13.057, 10493.889, 327.555, 52792.975 23/06/07,11:18:07,14,09,1, 11.8,1,1, 13.057, 10493.884, 327.536, 52792.973 23/06/07,11:18:07,15,09,1, 11.8,1,1, 13.057, 10493.870, 327.544, 52793.022 23/06/07,11:18:07,16,09,1, 11.8,1,1, 13.057, 10493.881, 327.566, 52792.984 23/06/07,11:18:07,17,09,1, 11.8,1,1, 13.057, 10493.896, 327.550, 52792.975 23/06/07,11:18:07,18,09,1, 11.8,1,1, 13.057, 10493.881, 327.526, 52792.989 23/06/07,11:18:07,19,09,1, 11.8,1,1, 13.057, 10493.874, 327.544, 52793.016 23/06/07,11:18:08,00,09,1, 12.0,1,1, 13.058, 10493.873, 327.544, 52793.016 23/06/07,11:18:08,01,09,1, 12.0,1,1, 13.058, 10493.858, 327.543, 52792.997 23/06/07,11:18:08,02,09,1, 12.0,1,1, 13.058, 10493.879, 327.541, 52792.962 23/06/07,11:18:08,03,09,1, 12.0,1,1, 13.058, 10493.902, 327.536, 52792.954 23/06/07,11:18:08,04,09,1, 12.0,1,1, 13.058, 10493.885, 327.533, 52792.958 23/06/07,11:18:08,05,09,1, 12.0,1,1, 13.058, 10493.896, 327.550, 52792.997 23/06/07,11:18:08,06,09,1, 12.0,1,1, 13.058, 10493.887, 327.555, 52792.991 23/06/07,11:18:08,07,09,1, 12.0,1,1, 13.058, 10493.892, 327.553, 52792.978 23/06/07,11:18:08,08,09,1, 12.0,1,1, 13.058, 10493.907, 327.539, 52792.982 23/06/07,11:18:08,09,09,1, 12.0,1,1, 13.058, 10493.890, 327.546, 52792.933 23/06/07,11:18:08,10,09,1, 12.0,1,1, 13.058, 10493.893, 327.547, 52793.020 23/06/07,11:18:08,11,09,1, 12.0,1,1, 13.058, 10493.895, 327.566, 52792.916 23/06/07,11:18:08,12,09,1, 12.0,1,1, 13.058, 10493.869, 327.570, 52793.012 23/06/07,11:18:08,13,09,1, 12.0,1,1, 13.058, 10493.890, 327.550, 52793.000 23/06/07,11:18:08,14,09,1, 12.0,1,1, 13.058, 10493.889, 327.553, 52792.959 23/06/07,11:18:08,15,09,1, 12.0,1,1, 13.058, 10493.891, 327.572, 52792.976 23/06/07,11:18:08,16,09,1, 12.0,1,1, 13.058, 10493.887, 327.560, 52792.970 23/06/07,11:18:08,17,09,1, 12.0,1,1, 13.058, 10493.902, 327.544, 52792.977 23/06/07,11:18:08,18,09,1, 12.0,1,1, 13.058, 10493.908, 327.564, 52793.002 23/06/07,11:18:08,19,09,1, 12.0,1,1, 13.058, 10493.888, 327.567, 52792.947 23/06/07,11:18:09,00,09,1, 11.9,1,1, 13.061, 10493.882, 327.567, 52792.947 23/06/07,11:18:09,01,09,1, 11.9,1,1, 13.061, 10493.901, 327.525, 52792.974 23/06/07,11:18:09,02,09,1, 11.9,1,1, 13.061, 10493.878, 327.536, 52792.973 23/06/07,11:18:09,03,09,1, 11.9,1,1, 13.061, 10493.893, 327.543, 52793.012 23/06/07,11:18:09,04,09,1, 11.9,1,1, 13.061, 10493.911, 327.541, 52792.962 23/06/07,11:18:09,05,09,1, 11.9,1,1, 13.061, 10493.908, 327.536, 52792.983 23/06/07,11:18:09,06,09,1, 11.9,1,1, 13.061, 10493.902, 327.555, 52792.947 23/06/07,11:18:09,07,09,1, 11.9,1,1, 13.061, 10493.905, 327.555, 52792.970 23/06/07,11:18:09,08,09,1, 11.9,1,1, 13.061, 10493.888, 327.553, 52792.970 23/06/07,11:18:09,09,09,1, 11.9,1,1, 13.061, 10493.918, 327.545, 52792.940 23/06/07,11:18:09,10,09,1, 11.9,1,1, 13.061, 10493.897, 327.558, 52792.936 23/06/07,11:18:09,11,09,1, 11.9,1,1, 13.061, 10493.926, 327.573, 52792.969 23/06/07,11:18:09,12,09,1, 11.9,1,1, 13.061, 10493.886, 327.570, 52792.953 23/06/07,11:18:09,13,09,1, 11.9,1,1, 13.061, 10493.909, 327.563, 52793.001 23/06/07,11:18:09,14,09,1, 11.9,1,1, 13.061, 10493.893, 327.548, 52792.967 23/06/07,11:18:09,15,09,1, 11.9,1,1, 13.061, 10493.922, 327.562, 52792.976 23/06/07,11:18:09,16,09,1, 11.9,1,1, 13.061, 10493.891, 327.568, 52792.975 23/06/07,11:18:09,17,09,1, 11.9,1,1, 13.061, 10493.884, 327.544, 52792.974 23/06/07,11:18:09,18,09,1, 11.9,1,1, 13.061, 10493.905, 327.541, 52792.982 23/06/07,11:18:09,19,09,1, 11.9,1,1, 13.061, 10493.917, 327.548, 52792.957 23/06/07,11:18:10,00,09,1, 12.0,1,1, 13.060, 10493.915, 327.548, 52792.957 23/06/07,11:18:10,01,09,1, 12.0,1,1, 13.060, 10493.918, 327.553, 52792.972 23/06/07,11:18:10,02,09,1, 12.0,1,1, 13.060, 10493.895, 327.527, 52792.944 23/06/07,11:18:10,03,09,1, 12.0,1,1, 13.060, 10493.889, 327.539, 52792.975 23/06/07,11:18:10,04,09,1, 12.0,1,1, 13.060, 10493.905, 327.546, 52792.929 23/06/07,11:18:10,05,09,1, 12.0,1,1, 13.060, 10493.901, 327.555, 52792.955 23/06/07,11:18:10,06,09,1, 12.0,1,1, 13.060, 10493.897, 327.567, 52792.954 23/06/07,11:18:10,07,09,1, 12.0,1,1, 13.060, 10493.896, 327.533, 52792.955 23/06/07,11:18:10,08,09,1, 12.0,1,1, 13.060, 10493.916, 327.543, 52792.975 23/06/07,11:18:10,09,09,1, 12.0,1,1, 13.060, 10493.903, 327.544, 52792.953 23/06/07,11:18:10,10,09,1, 12.0,1,1, 13.060, 10493.909, 327.547, 52792.947 23/06/07,11:18:10,11,09,1, 12.0,1,1, 13.060, 10493.918, 327.545, 52792.970 23/06/07,11:18:10,12,09,1, 12.0,1,1, 13.060, 10493.889, 327.566, 52792.933 23/06/07,11:18:10,13,09,1, 12.0,1,1, 13.060, 10493.881, 327.578, 52792.970 23/06/07,11:18:10,14,09,1, 12.0,1,1, 13.060, 10493.882, 327.533, 52792.947 23/06/07,11:18:10,15,09,1, 12.0,1,1, 13.060, 10493.887, 327.537, 52792.962 23/06/07,11:18:10,16,09,1, 12.0,1,1, 13.060, 10493.917, 327.545, 52792.968 23/06/07,11:18:10,17,09,1, 12.0,1,1, 13.060, 10493.897, 327.537, 52792.921 23/06/07,11:18:10,18,09,1, 12.0,1,1, 13.060, 10493.899, 327.537, 52792.967 23/06/07,11:18:10,19,09,1, 12.0,1,1, 13.060, 10493.883, 327.541, 52792.957 23/06/07,11:18:11,00,08,1, 12.0,1,1, 13.059, 10493.882, 327.541, 52792.957 23/06/07,11:18:11,01,08,1, 12.0,1,1, 13.059, 10493.890, 327.550, 52792.949 23/06/07,11:18:11,02,08,1, 12.0,1,1, 13.059, 10493.901, 327.537, 52792.935 23/06/07,11:18:11,03,08,1, 12.0,1,1, 13.059, 10493.932, 327.553, 52792.898 23/06/07,11:18:11,04,08,1, 12.0,1,1, 13.059, 10493.901, 327.540, 52792.932 23/06/07,11:18:11,05,08,1, 12.0,1,1, 13.059, 10493.891, 327.532, 52792.928 23/06/07,11:18:11,06,08,1, 12.0,1,1, 13.059, 10493.903, 327.541, 52792.873 23/06/07,11:18:11,07,08,1, 12.0,1,1, 13.059, 10493.904, 327.531, 52792.940 23/06/07,11:18:11,08,08,1, 12.0,1,1, 13.059, 10493.918, 327.532, 52792.913 23/06/07,11:18:11,09,08,1, 12.0,1,1, 13.059, 10493.911, 327.539, 52792.868 23/06/07,11:18:11,10,08,1, 12.0,1,1, 13.059, 10493.921, 327.531, 52792.905 23/06/07,11:18:11,11,08,1, 12.0,1,1, 13.059, 10493.924, 327.558, 52792.891 23/06/07,11:18:11,12,08,1, 12.0,1,1, 13.059, 10493.935, 327.550, 52792.900 23/06/07,11:18:11,13,08,1, 12.0,1,1, 13.059, 10493.952, 327.543, 52792.941 23/06/07,11:18:11,14,08,1, 12.0,1,1, 13.059, 10493.921, 327.542, 52792.855 23/06/07,11:18:11,15,08,1, 12.0,1,1, 13.059, 10493.906, 327.553, 52792.921 23/06/07,11:18:11,16,08,1, 12.0,1,1, 13.059, 10493.914, 327.553, 52792.914 23/06/07,11:18:11,17,08,1, 12.0,1,1, 13.059, 10493.935, 327.556, 52792.925 23/06/07,11:18:11,18,08,1, 12.0,1,1, 13.059, 10493.909, 327.571, 52792.934 23/06/07,11:18:11,19,08,1, 12.0,1,1, 13.059, 10493.927, 327.546, 52792.894 23/06/07,11:18:12,00,08,1, 11.9,1,1, 13.063, 10493.923, 327.546, 52792.894 23/06/07,11:18:12,01,08,1, 11.9,1,1, 13.063, 10493.899, 327.554, 52792.875 23/06/07,11:18:12,02,08,1, 11.9,1,1, 13.063, 10493.901, 327.540, 52792.935 23/06/07,11:18:12,03,08,1, 11.9,1,1, 13.063, 10493.904, 327.564, 52792.968 23/06/07,11:18:12,04,08,1, 11.9,1,1, 13.063, 10493.930, 327.542, 52792.931 23/06/07,11:18:12,05,08,1, 11.9,1,1, 13.063, 10493.895, 327.534, 52792.918 23/06/07,11:18:12,06,08,1, 11.9,1,1, 13.063, 10493.894, 327.560, 52792.908 23/06/07,11:18:12,07,08,1, 11.9,1,1, 13.063, 10493.907, 327.549, 52792.934 23/06/07,11:18:12,08,08,1, 11.9,1,1, 13.063, 10493.902, 327.540, 52792.886 23/06/07,11:18:12,09,08,1, 11.9,1,1, 13.063, 10493.892, 327.556, 52792.918 23/06/07,11:18:12,10,08,1, 11.9,1,1, 13.063, 10493.913, 327.561, 52792.922 23/06/07,11:18:12,11,08,1, 11.9,1,1, 13.063, 10493.907, 327.543, 52792.854 23/06/07,11:18:12,12,08,1, 11.9,1,1, 13.063, 10493.884, 327.530, 52792.821 23/06/07,11:18:12,13,08,1, 11.9,1,1, 13.063, 10493.942, 327.554, 52792.899 23/06/07,11:18:12,14,08,1, 11.9,1,1, 13.063, 10493.938, 327.524, 52792.827 23/06/07,11:18:12,15,08,1, 11.9,1,1, 13.063, 10493.924, 327.551, 52792.906 23/06/07,11:18:12,16,08,1, 11.9,1,1, 13.063, 10493.912, 327.542, 52792.873 23/06/07,11:18:12,17,08,1, 11.9,1,1, 13.063, 10493.908, 327.549, 52792.907 23/06/07,11:18:12,18,08,1, 11.9,1,1, 13.063, 10493.923, 327.562, 52792.913 23/06/07,11:18:12,19,08,1, 11.9,1,1, 13.063, 10493.943, 327.561, 52792.896 23/06/07,11:18:13,00,08,1, 11.9,1,1, 13.060, 10493.940, 327.561, 52792.896 23/06/07,11:18:13,01,08,1, 11.9,1,1, 13.060, 10493.929, 327.523, 52792.884 23/06/07,11:18:13,02,08,1, 11.9,1,1, 13.060, 10493.917, 327.519, 52792.911 23/06/07,11:18:13,03,08,1, 11.9,1,1, 13.060, 10493.912, 327.560, 52792.928 23/06/07,11:18:13,04,08,1, 11.9,1,1, 13.060, 10493.900, 327.545, 52792.873 23/06/07,11:18:13,05,08,1, 11.9,1,1, 13.060, 10493.930, 327.552, 52792.933 23/06/07,11:18:13,06,08,1, 11.9,1,1, 13.060, 10493.916, 327.555, 52792.911 23/06/07,11:18:13,07,08,1, 11.9,1,1, 13.060, 10493.920, 327.549, 52792.885 23/06/07,11:18:13,08,08,1, 11.9,1,1, 13.060, 10493.910, 327.534, 52792.898 23/06/07,11:18:13,09,08,1, 11.9,1,1, 13.060, 10493.901, 327.548, 52792.920 23/06/07,11:18:13,10,08,1, 11.9,1,1, 13.060, 10493.937, 327.521, 52792.903 23/06/07,11:18:13,11,08,1, 11.9,1,1, 13.060, 10493.914, 327.563, 52792.899 23/06/07,11:18:13,12,08,1, 11.9,1,1, 13.060, 10493.923, 327.528, 52792.918 23/06/07,11:18:13,13,08,1, 11.9,1,1, 13.060, 10493.915, 327.536, 52792.876 23/06/07,11:18:13,14,08,1, 11.9,1,1, 13.060, 10493.914, 327.524, 52792.940 23/06/07,11:18:13,15,08,1, 11.9,1,1, 13.060, 10493.908, 327.525, 52792.913 23/06/07,11:18:13,16,08,1, 11.9,1,1, 13.060, 10493.894, 327.554, 52792.902 23/06/07,11:18:13,17,08,1, 11.9,1,1, 13.060, 10493.915, 327.541, 52792.872 23/06/07,11:18:13,18,08,1, 11.9,1,1, 13.060, 10493.945, 327.541, 52792.937 23/06/07,11:18:13,19,08,1, 11.9,1,1, 13.060, 10493.925, 327.518, 52792.886 23/06/07,11:18:14,00,09,1, 11.8,1,1, 13.059, 10493.923, 327.518, 52792.886 23/06/07,11:18:14,01,09,1, 11.8,1,1, 13.059, 10493.936, 327.519, 52792.942 23/06/07,11:18:14,02,09,1, 11.8,1,1, 13.059, 10493.915, 327.544, 52792.883 23/06/07,11:18:14,03,09,1, 11.8,1,1, 13.059, 10493.927, 327.515, 52792.914 23/06/07,11:18:14,04,09,1, 11.8,1,1, 13.059, 10493.924, 327.533, 52792.935 23/06/07,11:18:14,05,09,1, 11.8,1,1, 13.059, 10493.952, 327.534, 52792.874 23/06/07,11:18:14,06,09,1, 11.8,1,1, 13.059, 10493.946, 327.532, 52792.878 23/06/07,11:18:14,07,09,1, 11.8,1,1, 13.059, 10493.928, 327.542, 52792.881 23/06/07,11:18:14,08,09,1, 11.8,1,1, 13.059, 10493.950, 327.521, 52792.883 23/06/07,11:18:14,09,09,1, 11.8,1,1, 13.059, 10493.917, 327.534, 52792.871 23/06/07,11:18:14,10,09,1, 11.8,1,1, 13.059, 10493.929, 327.529, 52792.874 23/06/07,11:18:14,11,09,1, 11.8,1,1, 13.059, 10493.929, 327.499, 52792.858 23/06/07,11:18:14,12,09,1, 11.8,1,1, 13.059, 10493.926, 327.524, 52792.793 23/06/07,11:18:14,13,09,1, 11.8,1,1, 13.059, 10493.993, 327.546, 52792.926 23/06/07,11:18:14,14,09,1, 11.8,1,1, 13.059, 10493.937, 327.509, 52792.877 23/06/07,11:18:14,15,09,1, 11.8,1,1, 13.059, 10493.927, 327.538, 52792.878 23/06/07,11:18:14,16,09,1, 11.8,1,1, 13.059, 10493.955, 327.535, 52792.867 23/06/07,11:18:14,17,09,1, 11.8,1,1, 13.059, 10493.930, 327.515, 52792.894 23/06/07,11:18:14,18,09,1, 11.8,1,1, 13.059, 10493.960, 327.532, 52792.896 23/06/07,11:18:14,19,09,1, 11.8,1,1, 13.059, 10493.951, 327.527, 52792.913 23/06/07,11:18:15,00,09,1, 11.9,1,1, 13.060, 10493.948, 327.527, 52792.913 23/06/07,11:18:15,01,09,1, 11.9,1,1, 13.060, 10493.913, 327.523, 52792.900 23/06/07,11:18:15,02,09,1, 11.9,1,1, 13.060, 10493.947, 327.516, 52792.887 23/06/07,11:18:15,03,09,1, 11.9,1,1, 13.060, 10493.935, 327.512, 52792.866 23/06/07,11:18:15,04,09,1, 11.9,1,1, 13.060, 10493.960, 327.519, 52792.894 23/06/07,11:18:15,05,09,1, 11.9,1,1, 13.060, 10493.950, 327.516, 52792.928 23/06/07,11:18:15,06,09,1, 11.9,1,1, 13.060, 10493.963, 327.500, 52792.873 23/06/07,11:18:15,07,09,1, 11.9,1,1, 13.060, 10493.940, 327.524, 52792.864 23/06/07,11:18:15,08,09,1, 11.9,1,1, 13.060, 10493.934, 327.521, 52792.875 23/06/07,11:18:15,09,09,1, 11.9,1,1, 13.060, 10493.954, 327.505, 52792.885 23/06/07,11:18:15,10,09,1, 11.9,1,1, 13.060, 10493.959, 327.500, 52792.920 23/06/07,11:18:15,11,09,1, 11.9,1,1, 13.060, 10493.941, 327.532, 52792.865 23/06/07,11:18:15,12,09,1, 11.9,1,1, 13.060, 10493.950, 327.536, 52792.873 23/06/07,11:18:15,13,09,1, 11.9,1,1, 13.060, 10493.954, 327.509, 52792.896 23/06/07,11:18:15,14,09,1, 11.9,1,1, 13.060, 10493.958, 327.506, 52792.902 23/06/07,11:18:15,15,09,1, 11.9,1,1, 13.060, 10493.944, 327.496, 52792.893 23/06/07,11:18:15,16,09,1, 11.9,1,1, 13.060, 10493.956, 327.513, 52792.905 23/06/07,11:18:15,17,09,1, 11.9,1,1, 13.060, 10493.983, 327.494, 52792.889 23/06/07,11:18:15,18,09,1, 11.9,1,1, 13.060, 10493.964, 327.522, 52792.862 23/06/07,11:18:15,19,09,1, 11.9,1,1, 13.060, 10493.956, 327.524, 52792.938 23/06/07,11:18:16,00,09,1, 11.9,1,1, 13.062, 10493.948, 327.524, 52792.938 23/06/07,11:18:16,01,09,1, 11.9,1,1, 13.062, 10493.977, 327.503, 52792.881 23/06/07,11:18:16,02,09,1, 11.9,1,1, 13.062, 10493.974, 327.500, 52792.892 23/06/07,11:18:16,03,09,1, 11.9,1,1, 13.062, 10493.922, 327.508, 52792.845 23/06/07,11:18:16,04,09,1, 11.9,1,1, 13.062, 10493.958, 327.495, 52792.883 23/06/07,11:18:16,05,09,1, 11.9,1,1, 13.062, 10493.975, 327.493, 52792.832 23/06/07,11:18:16,06,09,1, 11.9,1,1, 13.062, 10493.969, 327.498, 52792.862 23/06/07,11:18:16,07,09,1, 11.9,1,1, 13.062, 10493.936, 327.490, 52792.853 23/06/07,11:18:16,08,09,1, 11.9,1,1, 13.062, 10493.942, 327.495, 52792.890 23/06/07,11:18:16,09,09,1, 11.9,1,1, 13.062, 10493.931, 327.504, 52792.916 23/06/07,11:18:16,10,09,1, 11.9,1,1, 13.062, 10493.969, 327.479, 52792.872 23/06/07,11:18:16,11,09,1, 11.9,1,1, 13.062, 10493.956, 327.499, 52792.881 23/06/07,11:18:16,12,09,1, 11.9,1,1, 13.062, 10493.969, 327.503, 52792.897 23/06/07,11:18:16,13,09,1, 11.9,1,1, 13.062, 10493.985, 327.497, 52792.859 23/06/07,11:18:16,14,09,1, 11.9,1,1, 13.062, 10493.978, 327.505, 52792.893 23/06/07,11:18:16,15,09,1, 11.9,1,1, 13.062, 10494.000, 327.525, 52792.892 23/06/07,11:18:16,16,09,1, 11.9,1,1, 13.062, 10493.978, 327.507, 52792.862 23/06/07,11:18:16,17,09,1, 11.9,1,1, 13.062, 10493.943, 327.464, 52792.877 23/06/07,11:18:16,18,09,1, 11.9,1,1, 13.062, 10493.976, 327.483, 52792.901 23/06/07,11:18:16,19,09,1, 11.9,1,1, 13.062, 10493.990, 327.479, 52792.866 23/06/07,11:18:17,00,09,1, 11.9,1,1, 13.058, 10493.982, 327.479, 52792.866 23/06/07,11:18:17,01,09,1, 11.9,1,1, 13.058, 10493.953, 327.487, 52792.867 23/06/07,11:18:17,02,09,1, 11.9,1,1, 13.058, 10493.982, 327.508, 52792.895 23/06/07,11:18:17,03,09,1, 11.9,1,1, 13.058, 10493.984, 327.499, 52792.890 23/06/07,11:18:17,04,09,1, 11.9,1,1, 13.058, 10493.966, 327.485, 52792.850 23/06/07,11:18:17,05,09,1, 11.9,1,1, 13.058, 10493.966, 327.486, 52792.875 23/06/07,11:18:17,06,09,1, 11.9,1,1, 13.058, 10493.978, 327.500, 52792.844 23/06/07,11:18:17,07,09,1, 11.9,1,1, 13.058, 10493.998, 327.495, 52792.772 23/06/07,11:18:17,08,09,1, 11.9,1,1, 13.058, 10493.972, 327.502, 52792.891 23/06/07,11:18:17,09,09,1, 11.9,1,1, 13.058, 10493.970, 327.503, 52792.880 23/06/07,11:18:17,10,09,1, 11.9,1,1, 13.058, 10493.974, 327.519, 52792.897 23/06/07,11:18:17,11,09,1, 11.9,1,1, 13.058, 10493.985, 327.485, 52792.841 23/06/07,11:18:17,12,09,1, 11.9,1,1, 13.058, 10494.001, 327.498, 52792.857 23/06/07,11:18:17,13,09,1, 11.9,1,1, 13.058, 10494.002, 327.483, 52792.845 23/06/07,11:18:17,14,09,1, 11.9,1,1, 13.058, 10493.992, 327.516, 52792.884 23/06/07,11:18:17,15,09,1, 11.9,1,1, 13.058, 10493.988, 327.497, 52792.891 23/06/07,11:18:17,16,09,1, 11.9,1,1, 13.058, 10493.979, 327.510, 52792.862 23/06/07,11:18:17,17,09,1, 11.9,1,1, 13.058, 10494.001, 327.476, 52792.845 23/06/07,11:18:17,18,09,1, 11.9,1,1, 13.058, 10493.986, 327.478, 52792.845 23/06/07,11:18:17,19,09,1, 11.9,1,1, 13.058, 10493.996, 327.469, 52792.849 23/06/07,11:18:18,00,09,1, 11.8,1,1, 13.061, 10493.990, 327.469, 52792.849 23/06/07,11:18:18,01,09,1, 11.8,1,1, 13.061, 10493.964, 327.496, 52792.843 23/06/07,11:18:18,02,09,1, 11.8,1,1, 13.061, 10494.001, 327.485, 52792.854 23/06/07,11:18:18,03,09,1, 11.8,1,1, 13.061, 10493.952, 327.503, 52792.849 23/06/07,11:18:18,04,09,1, 11.8,1,1, 13.061, 10494.005, 327.502, 52792.856 23/06/07,11:18:18,05,09,1, 11.8,1,1, 13.061, 10494.003, 327.494, 52792.916 23/06/07,11:18:18,06,09,1, 11.8,1,1, 13.061, 10493.966, 327.487, 52792.836 23/06/07,11:18:18,07,09,1, 11.8,1,1, 13.061, 10493.986, 327.501, 52792.871 23/06/07,11:18:18,08,09,1, 11.8,1,1, 13.061, 10493.970, 327.500, 52792.847 23/06/07,11:18:18,09,09,1, 11.8,1,1, 13.061, 10493.967, 327.494, 52792.866 23/06/07,11:18:18,10,09,1, 11.8,1,1, 13.061, 10493.988, 327.487, 52792.826 23/06/07,11:18:18,11,09,1, 11.8,1,1, 13.061, 10493.993, 327.492, 52792.842 23/06/07,11:18:18,12,09,1, 11.8,1,1, 13.061, 10493.975, 327.487, 52792.813 23/06/07,11:18:18,13,09,1, 11.8,1,1, 13.061, 10493.994, 327.442, 52792.832 23/06/07,11:18:18,14,09,1, 11.8,1,1, 13.061, 10494.014, 327.468, 52792.856 23/06/07,11:18:18,15,09,1, 11.8,1,1, 13.061, 10493.998, 327.490, 52792.864 23/06/07,11:18:18,16,09,1, 11.8,1,1, 13.061, 10494.000, 327.471, 52792.869 23/06/07,11:18:18,17,09,1, 11.8,1,1, 13.061, 10494.025, 327.483, 52792.865 23/06/07,11:18:18,18,09,1, 11.8,1,1, 13.061, 10494.002, 327.494, 52792.816 23/06/07,11:18:18,19,09,1, 11.8,1,1, 13.061, 10494.009, 327.479, 52792.807 23/06/07,11:18:19,00,09,1, 11.9,1,1, 13.059, 10494.007, 327.479, 52792.807 23/06/07,11:18:19,01,09,1, 11.9,1,1, 13.059, 10494.013, 327.483, 52792.856 23/06/07,11:18:19,02,09,1, 11.9,1,1, 13.059, 10494.013, 327.465, 52792.837 23/06/07,11:18:19,03,09,1, 11.9,1,1, 13.059, 10494.005, 327.474, 52792.848 23/06/07,11:18:19,04,09,1, 11.9,1,1, 13.059, 10494.023, 327.466, 52792.829 23/06/07,11:18:19,05,09,1, 11.9,1,1, 13.059, 10494.033, 327.482, 52792.816 23/06/07,11:18:19,06,09,1, 11.9,1,1, 13.059, 10494.028, 327.470, 52792.811 23/06/07,11:18:19,07,09,1, 11.9,1,1, 13.059, 10494.029, 327.479, 52792.794 23/06/07,11:18:19,08,09,1, 11.9,1,1, 13.059, 10494.014, 327.491, 52792.849 23/06/07,11:18:19,09,09,1, 11.9,1,1, 13.059, 10494.018, 327.466, 52792.833 23/06/07,11:18:19,10,09,1, 11.9,1,1, 13.059, 10494.005, 327.485, 52792.837 23/06/07,11:18:19,11,09,1, 11.9,1,1, 13.059, 10494.019, 327.492, 52792.820 23/06/07,11:18:19,12,09,1, 11.9,1,1, 13.059, 10494.051, 327.469, 52792.833 23/06/07,11:18:19,13,09,1, 11.9,1,1, 13.059, 10494.025, 327.486, 52792.836 23/06/07,11:18:19,14,09,1, 11.9,1,1, 13.059, 10494.029, 327.455, 52792.818 23/06/07,11:18:19,15,09,1, 11.9,1,1, 13.059, 10494.046, 327.459, 52792.870 23/06/07,11:18:19,16,09,1, 11.9,1,1, 13.059, 10494.010, 327.462, 52792.750 23/06/07,11:18:19,17,09,1, 11.9,1,1, 13.059, 10494.027, 327.490, 52792.852 23/06/07,11:18:19,18,09,1, 11.9,1,1, 13.059, 10493.999, 327.474, 52792.786 23/06/07,11:18:19,19,09,1, 11.9,1,1, 13.059, 10494.008, 327.471, 52792.847 23/06/07,11:18:20,00,09,1, 11.9,1,1, 13.059, 10494.007, 327.471, 52792.847 23/06/07,11:18:20,01,09,1, 11.9,1,1, 13.059, 10494.029, 327.506, 52792.822 23/06/07,11:18:20,02,09,1, 11.9,1,1, 13.059, 10494.024, 327.476, 52792.790 23/06/07,11:18:20,03,09,1, 11.9,1,1, 13.059, 10494.027, 327.455, 52792.812 23/06/07,11:18:20,04,09,1, 11.9,1,1, 13.059, 10494.037, 327.475, 52792.815 23/06/07,11:18:20,05,09,1, 11.9,1,1, 13.059, 10494.019, 327.460, 52792.823 23/06/07,11:18:20,06,09,1, 11.9,1,1, 13.059, 10494.021, 327.470, 52792.780 23/06/07,11:18:20,07,09,1, 11.9,1,1, 13.059, 10494.038, 327.469, 52792.862 23/06/07,11:18:20,08,09,1, 11.9,1,1, 13.059, 10494.029, 327.469, 52792.803 23/06/07,11:18:20,09,09,1, 11.9,1,1, 13.059, 10494.027, 327.469, 52792.798 23/06/07,11:18:20,10,09,1, 11.9,1,1, 13.059, 10494.031, 327.470, 52792.791 23/06/07,11:18:20,11,09,1, 11.9,1,1, 13.059, 10494.034, 327.460, 52792.778 23/06/07,11:18:20,12,09,1, 11.9,1,1, 13.059, 10493.999, 327.459, 52792.796 23/06/07,11:18:20,13,09,1, 11.9,1,1, 13.059, 10494.028, 327.438, 52792.767 23/06/07,11:18:20,14,09,1, 11.9,1,1, 13.059, 10494.065, 327.475, 52792.792 23/06/07,11:18:20,15,09,1, 11.9,1,1, 13.059, 10494.047, 327.452, 52792.818 23/06/07,11:18:20,16,09,1, 11.9,1,1, 13.059, 10494.077, 327.474, 52792.845 23/06/07,11:18:20,17,09,1, 11.9,1,1, 13.059, 10494.055, 327.444, 52792.795 23/06/07,11:18:20,18,09,1, 11.9,1,1, 13.059, 10494.059, 327.466, 52792.818 23/06/07,11:18:20,19,09,1, 11.9,1,1, 13.059, 10494.062, 327.437, 52792.805 23/06/07,11:18:21,00,09,1, 11.9,1,1, 13.060, 10494.057, 327.437, 52792.805 23/06/07,11:18:21,01,09,1, 11.9,1,1, 13.060, 10494.054, 327.469, 52792.826 23/06/07,11:18:21,02,09,1, 11.9,1,1, 13.060, 10494.060, 327.469, 52792.762 23/06/07,11:18:21,03,09,1, 11.9,1,1, 13.060, 10494.032, 327.438, 52792.821 23/06/07,11:18:21,04,09,1, 11.9,1,1, 13.060, 10494.048, 327.462, 52792.847 23/06/07,11:18:21,05,09,1, 11.9,1,1, 13.060, 10494.061, 327.427, 52792.808 23/06/07,11:18:21,06,09,1, 11.9,1,1, 13.060, 10494.038, 327.460, 52792.805 23/06/07,11:18:21,07,09,1, 11.9,1,1, 13.060, 10494.054, 327.436, 52792.793 23/06/07,11:18:21,08,09,1, 11.9,1,1, 13.060, 10494.056, 327.403, 52792.789 23/06/07,11:18:21,09,09,1, 11.9,1,1, 13.060, 10494.067, 327.445, 52792.790 23/06/07,11:18:21,10,09,1, 11.9,1,1, 13.060, 10494.043, 327.437, 52792.762 23/06/07,11:18:21,11,09,1, 11.9,1,1, 13.060, 10494.049, 327.432, 52792.810 23/06/07,11:18:21,12,09,1, 11.9,1,1, 13.060, 10494.059, 327.467, 52792.763 23/06/07,11:18:21,13,09,1, 11.9,1,1, 13.060, 10494.090, 327.466, 52792.780 23/06/07,11:18:21,14,09,1, 11.9,1,1, 13.060, 10494.063, 327.438, 52792.780 23/06/07,11:18:21,15,09,1, 11.9,1,1, 13.060, 10494.046, 327.453, 52792.778 23/06/07,11:18:21,16,09,1, 11.9,1,1, 13.060, 10494.051, 327.434, 52792.780 23/06/07,11:18:21,17,09,1, 11.9,1,1, 13.060, 10494.050, 327.450, 52792.792 23/06/07,11:18:21,18,09,1, 11.9,1,1, 13.060, 10494.058, 327.455, 52792.800 23/06/07,11:18:21,19,09,1, 11.9,1,1, 13.060, 10494.080, 327.432, 52792.798 23/06/07,11:18:22,00,10,1, 11.9,1,1, 13.065, 10494.074, 327.432, 52792.798 23/06/07,11:18:22,01,10,1, 11.9,1,1, 13.065, 10494.064, 327.447, 52792.804 23/06/07,11:18:22,02,10,1, 11.9,1,1, 13.065, 10494.083, 327.447, 52792.784 23/06/07,11:18:22,03,10,1, 11.9,1,1, 13.065, 10494.065, 327.456, 52792.821 23/06/07,11:18:22,04,10,1, 11.9,1,1, 13.065, 10494.088, 327.454, 52792.822 23/06/07,11:18:22,05,10,1, 11.9,1,1, 13.065, 10494.068, 327.435, 52792.749 23/06/07,11:18:22,06,10,1, 11.9,1,1, 13.065, 10494.051, 327.464, 52792.776 23/06/07,11:18:22,07,10,1, 11.9,1,1, 13.065, 10494.072, 327.438, 52792.815 23/06/07,11:18:22,08,10,1, 11.9,1,1, 13.065, 10494.061, 327.443, 52792.768 23/06/07,11:18:22,09,10,1, 11.9,1,1, 13.065, 10494.065, 327.451, 52792.791 23/06/07,11:18:22,10,10,1, 11.9,1,1, 13.065, 10494.070, 327.433, 52792.753 23/06/07,11:18:22,11,10,1, 11.9,1,1, 13.065, 10494.064, 327.451, 52792.729 23/06/07,11:18:22,12,10,1, 11.9,1,1, 13.065, 10494.070, 327.437, 52792.757 23/06/07,11:18:22,13,10,1, 11.9,1,1, 13.065, 10494.073, 327.431, 52792.768 23/06/07,11:18:22,14,10,1, 11.9,1,1, 13.065, 10494.088, 327.439, 52792.794 23/06/07,11:18:22,15,10,1, 11.9,1,1, 13.065, 10494.073, 327.428, 52792.778 23/06/07,11:18:22,16,10,1, 11.9,1,1, 13.065, 10494.074, 327.424, 52792.784 23/06/07,11:18:22,17,10,1, 11.9,1,1, 13.065, 10494.085, 327.415, 52792.833 23/06/07,11:18:22,18,10,1, 11.9,1,1, 13.065, 10494.085, 327.429, 52792.752 23/06/07,11:18:22,19,10,1, 11.9,1,1, 13.065, 10494.082, 327.444, 52792.786 23/06/07,11:18:23,00,10,1, 11.9,1,1, 13.063, 10494.082, 327.444, 52792.786 23/06/07,11:18:23,01,10,1, 11.9,1,1, 13.063, 10494.089, 327.422, 52792.755 23/06/07,11:18:23,02,10,1, 11.9,1,1, 13.063, 10494.068, 327.426, 52792.766 23/06/07,11:18:23,03,10,1, 11.9,1,1, 13.063, 10494.106, 327.421, 52792.813 23/06/07,11:18:23,04,10,1, 11.9,1,1, 13.063, 10494.088, 327.430, 52792.799 23/06/07,11:18:23,05,10,1, 11.9,1,1, 13.063, 10494.105, 327.411, 52792.826 23/06/07,11:18:23,06,10,1, 11.9,1,1, 13.063, 10494.090, 327.425, 52792.778 23/06/07,11:18:23,07,10,1, 11.9,1,1, 13.063, 10494.096, 327.405, 52792.807 23/06/07,11:18:23,08,10,1, 11.9,1,1, 13.063, 10494.105, 327.413, 52792.753 23/06/07,11:18:23,09,10,1, 11.9,1,1, 13.063, 10494.103, 327.432, 52792.791 23/06/07,11:18:23,10,10,1, 11.9,1,1, 13.063, 10494.099, 327.413, 52792.772 23/06/07,11:18:23,11,10,1, 11.9,1,1, 13.063, 10494.110, 327.430, 52792.819 23/06/07,11:18:23,12,10,1, 11.9,1,1, 13.063, 10494.102, 327.421, 52792.776 23/06/07,11:18:23,13,10,1, 11.9,1,1, 13.063, 10494.088, 327.409, 52792.769 23/06/07,11:18:23,14,10,1, 11.9,1,1, 13.063, 10494.121, 327.422, 52792.783 23/06/07,11:18:23,15,10,1, 11.9,1,1, 13.063, 10494.115, 327.410, 52792.781 23/06/07,11:18:23,16,10,1, 11.9,1,1, 13.063, 10494.095, 327.392, 52792.800 23/06/07,11:18:23,17,10,1, 11.9,1,1, 13.063, 10494.107, 327.419, 52792.815 23/06/07,11:18:23,18,10,1, 11.9,1,1, 13.063, 10494.117, 327.379, 52792.743 23/06/07,11:18:23,19,10,1, 11.9,1,1, 13.063, 10494.100, 327.399, 52792.780 23/06/07,11:18:24,00,10,1, 11.9,1,1, 13.064, 10494.099, 327.399, 52792.780 23/06/07,11:18:24,01,10,1, 11.9,1,1, 13.064, 10494.113, 327.414, 52792.766 23/06/07,11:18:24,02,10,1, 11.9,1,1, 13.064, 10494.122, 327.405, 52792.808 23/06/07,11:18:24,03,10,1, 11.9,1,1, 13.064, 10494.142, 327.405, 52792.731 23/06/07,11:18:24,04,10,1, 11.9,1,1, 13.064, 10494.117, 327.414, 52792.749 23/06/07,11:18:24,05,10,1, 11.9,1,1, 13.064, 10494.133, 327.429, 52792.758 23/06/07,11:18:24,06,10,1, 11.9,1,1, 13.064, 10494.098, 327.391, 52792.707 23/06/07,11:18:24,07,10,1, 11.9,1,1, 13.064, 10494.133, 327.400, 52792.777 23/06/07,11:18:24,08,10,1, 11.9,1,1, 13.064, 10494.124, 327.395, 52792.786 23/06/07,11:18:24,09,10,1, 11.9,1,1, 13.064, 10494.112, 327.388, 52792.739 23/06/07,11:18:24,10,10,1, 11.9,1,1, 13.064, 10494.108, 327.397, 52792.768 23/06/07,11:18:24,11,10,1, 11.9,1,1, 13.064, 10494.127, 327.372, 52792.759 23/06/07,11:18:24,12,10,1, 11.9,1,1, 13.064, 10494.113, 327.380, 52792.772 23/06/07,11:18:24,13,10,1, 11.9,1,1, 13.064, 10494.106, 327.392, 52792.749 23/06/07,11:18:24,14,10,1, 11.9,1,1, 13.064, 10494.143, 327.391, 52792.789 23/06/07,11:18:24,15,10,1, 11.9,1,1, 13.064, 10494.114, 327.358, 52792.729 23/06/07,11:18:24,16,10,1, 11.9,1,1, 13.064, 10494.123, 327.376, 52792.758 23/06/07,11:18:24,17,10,1, 11.9,1,1, 13.064, 10494.121, 327.381, 52792.761 23/06/07,11:18:24,18,10,1, 11.9,1,1, 13.064, 10494.130, 327.391, 52792.771 23/06/07,11:18:24,19,10,1, 11.9,1,1, 13.064, 10494.135, 327.364, 52792.732 23/06/07,11:18:25,00,10,1, 11.9,1,1, 13.063, 10494.132, 327.364, 52792.732 23/06/07,11:18:25,01,10,1, 11.9,1,1, 13.063, 10494.121, 327.372, 52792.709 23/06/07,11:18:25,02,10,1, 11.9,1,1, 13.063, 10494.133, 327.364, 52792.739 23/06/07,11:18:25,03,10,1, 11.9,1,1, 13.063, 10494.126, 327.362, 52792.734 23/06/07,11:18:25,04,10,1, 11.9,1,1, 13.063, 10494.137, 327.375, 52792.734 23/06/07,11:18:25,05,10,1, 11.9,1,1, 13.063, 10494.123, 327.358, 52792.735 23/06/07,11:18:25,06,10,1, 11.9,1,1, 13.063, 10494.142, 327.409, 52792.762 23/06/07,11:18:25,07,10,1, 11.9,1,1, 13.063, 10494.154, 327.368, 52792.712 23/06/07,11:18:25,08,10,1, 11.9,1,1, 13.063, 10494.147, 327.366, 52792.748 23/06/07,11:18:25,09,10,1, 11.9,1,1, 13.063, 10494.150, 327.364, 52792.746 23/06/07,11:18:25,10,10,1, 11.9,1,1, 13.063, 10494.135, 327.400, 52792.757 23/06/07,11:18:25,11,10,1, 11.9,1,1, 13.063, 10494.157, 327.377, 52792.769 23/06/07,11:18:25,12,10,1, 11.9,1,1, 13.063, 10494.186, 327.353, 52792.745 23/06/07,11:18:25,13,10,1, 11.9,1,1, 13.063, 10494.156, 327.344, 52792.761 23/06/07,11:18:25,14,10,1, 11.9,1,1, 13.063, 10494.167, 327.329, 52792.731 23/06/07,11:18:25,15,10,1, 11.9,1,1, 13.063, 10494.151, 327.347, 52792.771 23/06/07,11:18:25,16,10,1, 11.9,1,1, 13.063, 10494.166, 327.342, 52792.771 23/06/07,11:18:25,17,10,1, 11.9,1,1, 13.063, 10494.164, 327.361, 52792.745 23/06/07,11:18:25,18,10,1, 11.9,1,1, 13.063, 10494.181, 327.344, 52792.725 23/06/07,11:18:25,19,10,1, 11.9,1,1, 13.063, 10494.187, 327.340, 52792.756 23/06/07,11:18:26,00,10,1, 11.9,1,1, 13.062, 10494.182, 327.340, 52792.756 23/06/07,11:18:26,01,10,1, 11.9,1,1, 13.062, 10494.189, 327.331, 52792.756 23/06/07,11:18:26,02,10,1, 11.9,1,1, 13.062, 10494.166, 327.342, 52792.753 23/06/07,11:18:26,03,10,1, 11.9,1,1, 13.062, 10494.180, 327.362, 52792.737 23/06/07,11:18:26,04,10,1, 11.9,1,1, 13.062, 10494.181, 327.350, 52792.773 23/06/07,11:18:26,05,10,1, 11.9,1,1, 13.062, 10494.192, 327.337, 52792.739 23/06/07,11:18:26,06,10,1, 11.9,1,1, 13.062, 10494.167, 327.344, 52792.748 23/06/07,11:18:26,07,10,1, 11.9,1,1, 13.062, 10494.169, 327.346, 52792.759 23/06/07,11:18:26,08,10,1, 11.9,1,1, 13.062, 10494.195, 327.349, 52792.730 23/06/07,11:18:26,09,10,1, 11.9,1,1, 13.062, 10494.191, 327.332, 52792.757 23/06/07,11:18:26,10,10,1, 11.9,1,1, 13.062, 10494.167, 327.322, 52792.720 23/06/07,11:18:26,11,10,1, 11.9,1,1, 13.062, 10494.175, 327.331, 52792.720 23/06/07,11:18:26,12,10,1, 11.9,1,1, 13.062, 10494.164, 327.329, 52792.691 23/06/07,11:18:26,13,10,1, 11.9,1,1, 13.062, 10494.166, 327.344, 52792.769 23/06/07,11:18:26,14,10,1, 11.9,1,1, 13.062, 10494.175, 327.348, 52792.738 23/06/07,11:18:26,15,10,1, 11.9,1,1, 13.062, 10494.176, 327.326, 52792.737 23/06/07,11:18:26,16,10,1, 11.9,1,1, 13.062, 10494.199, 327.323, 52792.748 23/06/07,11:18:26,17,10,1, 11.9,1,1, 13.062, 10494.183, 327.325, 52792.729 23/06/07,11:18:26,18,10,1, 11.9,1,1, 13.062, 10494.178, 327.346, 52792.749 23/06/07,11:18:26,19,10,1, 11.9,1,1, 13.062, 10494.166, 327.319, 52792.714 23/06/07,11:18:27,00,10,1, 11.9,1,1, 13.061, 10494.165, 327.319, 52792.714 23/06/07,11:18:27,01,10,1, 11.9,1,1, 13.061, 10494.207, 327.303, 52792.709 23/06/07,11:18:27,02,10,1, 11.9,1,1, 13.061, 10494.192, 327.358, 52792.760 23/06/07,11:18:27,03,10,1, 11.9,1,1, 13.061, 10494.201, 327.328, 52792.792 23/06/07,11:18:27,04,10,1, 11.9,1,1, 13.061, 10494.205, 327.318, 52792.723 23/06/07,11:18:27,05,10,1, 11.9,1,1, 13.061, 10494.216, 327.336, 52792.771 23/06/07,11:18:27,06,10,1, 11.9,1,1, 13.061, 10494.247, 327.280, 52792.724 23/06/07,11:18:27,07,10,1, 11.9,1,1, 13.061, 10494.221, 327.314, 52792.704 23/06/07,11:18:27,08,10,1, 11.9,1,1, 13.061, 10494.209, 327.311, 52792.734 23/06/07,11:18:27,09,10,1, 11.9,1,1, 13.061, 10494.225, 327.344, 52792.733 23/06/07,11:18:27,10,10,1, 11.9,1,1, 13.061, 10494.183, 327.285, 52792.696 23/06/07,11:18:27,11,10,1, 11.9,1,1, 13.061, 10494.210, 327.318, 52792.725 23/06/07,11:18:27,12,10,1, 11.9,1,1, 13.061, 10494.201, 327.307, 52792.744 23/06/07,11:18:27,13,10,1, 11.9,1,1, 13.061, 10494.223, 327.297, 52792.722 23/06/07,11:18:27,14,10,1, 11.9,1,1, 13.061, 10494.232, 327.303, 52792.723 23/06/07,11:18:27,15,10,1, 11.9,1,1, 13.061, 10494.228, 327.309, 52792.722 23/06/07,11:18:27,16,10,1, 11.9,1,1, 13.061, 10494.217, 327.299, 52792.687 23/06/07,11:18:27,17,10,1, 11.9,1,1, 13.061, 10494.227, 327.296, 52792.698 23/06/07,11:18:27,18,10,1, 11.9,1,1, 13.061, 10494.217, 327.289, 52792.736 23/06/07,11:18:27,19,10,1, 11.9,1,1, 13.061, 10494.230, 327.299, 52792.760 23/06/07,11:18:28,00,10,1, 11.9,1,1, 13.065, 10494.224, 327.299, 52792.760 23/06/07,11:18:28,01,10,1, 11.9,1,1, 13.065, 10494.236, 327.292, 52792.715 23/06/07,11:18:28,02,10,1, 11.9,1,1, 13.065, 10494.208, 327.290, 52792.719 23/06/07,11:18:28,03,10,1, 11.9,1,1, 13.065, 10494.241, 327.307, 52792.760 23/06/07,11:18:28,04,10,1, 11.9,1,1, 13.065, 10494.235, 327.287, 52792.699 23/06/07,11:18:28,05,10,1, 11.9,1,1, 13.065, 10494.237, 327.308, 52792.725 23/06/07,11:18:28,06,10,1, 11.9,1,1, 13.065, 10494.235, 327.303, 52792.715 23/06/07,11:18:28,07,10,1, 11.9,1,1, 13.065, 10494.237, 327.304, 52792.734 23/06/07,11:18:28,08,10,1, 11.9,1,1, 13.065, 10494.242, 327.313, 52792.753 23/06/07,11:18:28,09,10,1, 11.9,1,1, 13.065, 10494.244, 327.306, 52792.704 23/06/07,11:18:28,10,10,1, 11.9,1,1, 13.065, 10494.244, 327.315, 52792.716 23/06/07,11:18:28,11,10,1, 11.9,1,1, 13.065, 10494.237, 327.314, 52792.720 23/06/07,11:18:28,12,10,1, 11.9,1,1, 13.065, 10494.249, 327.310, 52792.748 23/06/07,11:18:28,13,10,1, 11.9,1,1, 13.065, 10494.252, 327.322, 52792.768 23/06/07,11:18:28,14,10,1, 11.9,1,1, 13.065, 10494.258, 327.317, 52792.749 23/06/07,11:18:28,15,10,1, 11.9,1,1, 13.065, 10494.237, 327.290, 52792.734 23/06/07,11:18:28,16,10,1, 11.9,1,1, 13.065, 10494.233, 327.304, 52792.734 23/06/07,11:18:28,17,10,1, 11.9,1,1, 13.065, 10494.264, 327.317, 52792.672 23/06/07,11:18:28,18,10,1, 11.9,1,1, 13.065, 10494.261, 327.298, 52792.697 23/06/07,11:18:28,19,10,1, 11.9,1,1, 13.065, 10494.252, 327.296, 52792.721 23/06/07,11:18:29,00,10,1, 12.0,1,1, 13.064, 10494.249, 327.296, 52792.721 23/06/07,11:18:29,01,10,1, 12.0,1,1, 13.064, 10494.255, 327.299, 52792.728 23/06/07,11:18:29,02,10,1, 12.0,1,1, 13.064, 10494.261, 327.277, 52792.680 23/06/07,11:18:29,03,10,1, 12.0,1,1, 13.064, 10494.285, 327.293, 52792.704 23/06/07,11:18:29,04,10,1, 12.0,1,1, 13.064, 10494.265, 327.286, 52792.748 23/06/07,11:18:29,05,10,1, 12.0,1,1, 13.064, 10494.235, 327.311, 52792.697 23/06/07,11:18:29,06,10,1, 12.0,1,1, 13.064, 10494.283, 327.298, 52792.726 23/06/07,11:18:29,07,10,1, 12.0,1,1, 13.064, 10494.264, 327.274, 52792.716 23/06/07,11:18:29,08,10,1, 12.0,1,1, 13.064, 10494.288, 327.286, 52792.678 23/06/07,11:18:29,09,10,1, 12.0,1,1, 13.064, 10494.255, 327.269, 52792.718 23/06/07,11:18:29,10,10,1, 12.0,1,1, 13.064, 10494.265, 327.283, 52792.732 23/06/07,11:18:29,11,10,1, 12.0,1,1, 13.064, 10494.285, 327.283, 52792.670 23/06/07,11:18:29,12,10,1, 12.0,1,1, 13.064, 10494.274, 327.280, 52792.695 23/06/07,11:18:29,13,10,1, 12.0,1,1, 13.064, 10494.288, 327.278, 52792.741 23/06/07,11:18:29,14,10,1, 12.0,1,1, 13.064, 10494.294, 327.283, 52792.730 23/06/07,11:18:29,15,10,1, 12.0,1,1, 13.064, 10494.284, 327.279, 52792.726 23/06/07,11:18:29,16,10,1, 12.0,1,1, 13.064, 10494.308, 327.265, 52792.713 23/06/07,11:18:29,17,10,1, 12.0,1,1, 13.064, 10494.284, 327.280, 52792.682 23/06/07,11:18:29,18,10,1, 12.0,1,1, 13.064, 10494.258, 327.275, 52792.658 23/06/07,11:18:29,19,10,1, 12.0,1,1, 13.064, 10494.298, 327.280, 52792.731 23/06/07,11:18:30,00,10,1, 11.8,1,1, 13.066, 10494.291, 327.280, 52792.731 23/06/07,11:18:30,01,10,1, 11.8,1,1, 13.066, 10494.303, 327.264, 52792.710 23/06/07,11:18:30,02,10,1, 11.8,1,1, 13.066, 10494.292, 327.277, 52792.722 23/06/07,11:18:30,03,10,1, 11.8,1,1, 13.066, 10494.281, 327.285, 52792.669 23/06/07,11:18:30,04,10,1, 11.8,1,1, 13.066, 10494.292, 327.277, 52792.705 23/06/07,11:18:30,05,10,1, 11.8,1,1, 13.066, 10494.303, 327.292, 52792.716 23/06/07,11:18:30,06,10,1, 11.8,1,1, 13.066, 10494.282, 327.279, 52792.667 23/06/07,11:18:30,07,10,1, 11.8,1,1, 13.066, 10494.308, 327.270, 52792.697 23/06/07,11:18:30,08,10,1, 11.8,1,1, 13.066, 10494.254, 327.246, 52792.690 23/06/07,11:18:30,09,10,1, 11.8,1,1, 13.066, 10494.279, 327.263, 52792.714 23/06/07,11:18:30,10,10,1, 11.8,1,1, 13.066, 10494.303, 327.269, 52792.675 23/06/07,11:18:30,11,10,1, 11.8,1,1, 13.066, 10494.304, 327.278, 52792.725 23/06/07,11:18:30,12,10,1, 11.8,1,1, 13.066, 10494.317, 327.268, 52792.662 23/06/07,11:18:30,13,10,1, 11.8,1,1, 13.066, 10494.302, 327.267, 52792.644 23/06/07,11:18:30,14,10,1, 11.8,1,1, 13.066, 10494.293, 327.249, 52792.683 23/06/07,11:18:30,15,10,1, 11.8,1,1, 13.066, 10494.307, 327.271, 52792.731 23/06/07,11:18:30,16,10,1, 11.8,1,1, 13.066, 10494.303, 327.248, 52792.710 23/06/07,11:18:30,17,10,1, 11.8,1,1, 13.066, 10494.322, 327.270, 52792.714 23/06/07,11:18:30,18,10,1, 11.8,1,1, 13.066, 10494.302, 327.253, 52792.715 23/06/07,11:18:30,19,10,1, 11.8,1,1, 13.066, 10494.321, 327.239, 52792.758 23/06/07,11:18:31,00,09,1, 11.9,1,1, 13.068, 10494.316, 327.239, 52792.758 23/06/07,11:18:31,01,09,1, 11.9,1,1, 13.068, 10494.318, 327.245, 52792.677 23/06/07,11:18:31,02,09,1, 11.9,1,1, 13.068, 10494.329, 327.237, 52792.734 23/06/07,11:18:31,03,09,1, 11.9,1,1, 13.068, 10494.317, 327.255, 52792.698 23/06/07,11:18:31,04,09,1, 11.9,1,1, 13.068, 10494.332, 327.242, 52792.694 23/06/07,11:18:31,05,09,1, 11.9,1,1, 13.068, 10494.313, 327.240, 52792.711 23/06/07,11:18:31,06,09,1, 11.9,1,1, 13.068, 10494.318, 327.250, 52792.725 23/06/07,11:18:31,07,09,1, 11.9,1,1, 13.068, 10494.294, 327.257, 52792.724 23/06/07,11:18:31,08,09,1, 11.9,1,1, 13.068, 10494.309, 327.242, 52792.701 23/06/07,11:18:31,09,09,1, 11.9,1,1, 13.068, 10494.335, 327.242, 52792.713 23/06/07,11:18:31,10,09,1, 11.9,1,1, 13.068, 10494.338, 327.259, 52792.691 23/06/07,11:18:31,11,09,1, 11.9,1,1, 13.068, 10494.351, 327.278, 52792.743 23/06/07,11:18:31,12,09,1, 11.9,1,1, 13.068, 10494.358, 327.242, 52792.696 23/06/07,11:18:31,13,09,1, 11.9,1,1, 13.068, 10494.347, 327.259, 52792.720 23/06/07,11:18:31,14,09,1, 11.9,1,1, 13.068, 10494.333, 327.250, 52792.750 23/06/07,11:18:31,15,09,1, 11.9,1,1, 13.068, 10494.348, 327.207, 52792.712 23/06/07,11:18:31,16,09,1, 11.9,1,1, 13.068, 10494.342, 327.240, 52792.729 23/06/07,11:18:31,17,09,1, 11.9,1,1, 13.068, 10494.355, 327.250, 52792.715 23/06/07,11:18:31,18,09,1, 11.9,1,1, 13.068, 10494.350, 327.235, 52792.710 23/06/07,11:18:31,19,09,1, 11.9,1,1, 13.068, 10494.349, 327.218, 52792.713 23/06/07,11:18:32,00,09,1, 11.9,1,1, 13.066, 10494.349, 327.218, 52792.713 23/06/07,11:18:32,01,09,1, 11.9,1,1, 13.066, 10494.368, 327.239, 52792.709 23/06/07,11:18:32,02,09,1, 11.9,1,1, 13.066, 10494.331, 327.227, 52792.677 23/06/07,11:18:32,03,09,1, 11.9,1,1, 13.066, 10494.350, 327.245, 52792.753 23/06/07,11:18:32,04,09,1, 11.9,1,1, 13.066, 10494.347, 327.226, 52792.708 23/06/07,11:18:32,05,09,1, 11.9,1,1, 13.066, 10494.353, 327.242, 52792.707 23/06/07,11:18:32,06,09,1, 11.9,1,1, 13.066, 10494.333, 327.226, 52792.665 23/06/07,11:18:32,07,09,1, 11.9,1,1, 13.066, 10494.359, 327.244, 52792.719 23/06/07,11:18:32,08,09,1, 11.9,1,1, 13.066, 10494.359, 327.225, 52792.741 23/06/07,11:18:32,09,09,1, 11.9,1,1, 13.066, 10494.354, 327.234, 52792.724 23/06/07,11:18:32,10,09,1, 11.9,1,1, 13.066, 10494.344, 327.220, 52792.689 23/06/07,11:18:32,11,09,1, 11.9,1,1, 13.066, 10494.384, 327.233, 52792.713 23/06/07,11:18:32,12,09,1, 11.9,1,1, 13.066, 10494.370, 327.249, 52792.700 23/06/07,11:18:32,13,09,1, 11.9,1,1, 13.066, 10494.359, 327.220, 52792.695 23/06/07,11:18:32,14,09,1, 11.9,1,1, 13.066, 10494.395, 327.225, 52792.707 23/06/07,11:18:32,15,09,1, 11.9,1,1, 13.066, 10494.363, 327.225, 52792.711 23/06/07,11:18:32,16,09,1, 11.9,1,1, 13.066, 10494.377, 327.245, 52792.726 23/06/07,11:18:32,17,09,1, 11.9,1,1, 13.066, 10494.356, 327.232, 52792.699 23/06/07,11:18:32,18,09,1, 11.9,1,1, 13.066, 10494.369, 327.229, 52792.697 23/06/07,11:18:32,19,09,1, 11.9,1,1, 13.066, 10494.377, 327.236, 52792.747 23/06/07,11:18:33,00,10,1, 12.0,1,1, 13.063, 10494.374, 327.236, 52792.747 23/06/07,11:18:33,01,10,1, 12.0,1,1, 13.063, 10494.385, 327.236, 52792.716 23/06/07,11:18:33,02,10,1, 12.0,1,1, 13.063, 10494.390, 327.222, 52792.712 23/06/07,11:18:33,03,10,1, 12.0,1,1, 13.063, 10494.368, 327.198, 52792.653 23/06/07,11:18:33,04,10,1, 12.0,1,1, 13.063, 10494.360, 327.208, 52792.699 23/06/07,11:18:33,05,10,1, 12.0,1,1, 13.063, 10494.379, 327.201, 52792.664 23/06/07,11:18:33,06,10,1, 12.0,1,1, 13.063, 10494.375, 327.198, 52792.701 23/06/07,11:18:33,07,10,1, 12.0,1,1, 13.063, 10494.358, 327.208, 52792.647 23/06/07,11:18:33,08,10,1, 12.0,1,1, 13.063, 10494.395, 327.188, 52792.715 23/06/07,11:18:33,09,10,1, 12.0,1,1, 13.063, 10494.377, 327.185, 52792.646 23/06/07,11:18:33,10,10,1, 12.0,1,1, 13.063, 10494.354, 327.204, 52792.671 23/06/07,11:18:33,11,10,1, 12.0,1,1, 13.063, 10494.384, 327.195, 52792.715 23/06/07,11:18:33,12,10,1, 12.0,1,1, 13.063, 10494.399, 327.184, 52792.659 23/06/07,11:18:33,13,10,1, 12.0,1,1, 13.063, 10494.377, 327.196, 52792.701 23/06/07,11:18:33,14,10,1, 12.0,1,1, 13.063, 10494.388, 327.200, 52792.702 23/06/07,11:18:33,15,10,1, 12.0,1,1, 13.063, 10494.399, 327.216, 52792.709 23/06/07,11:18:33,16,10,1, 12.0,1,1, 13.063, 10494.411, 327.208, 52792.723 23/06/07,11:18:33,17,10,1, 12.0,1,1, 13.063, 10494.421, 327.194, 52792.686 23/06/07,11:18:33,18,10,1, 12.0,1,1, 13.063, 10494.403, 327.209, 52792.749 23/06/07,11:18:33,19,10,1, 12.0,1,1, 13.063, 10494.398, 327.216, 52792.715 23/06/07,11:18:34,00,10,1, 11.9,1,1, 13.063, 10494.391, 327.216, 52792.715 23/06/07,11:18:34,01,10,1, 11.9,1,1, 13.063, 10494.414, 327.188, 52792.726 23/06/07,11:18:34,02,10,1, 11.9,1,1, 13.063, 10494.393, 327.220, 52792.684 23/06/07,11:18:34,03,10,1, 11.9,1,1, 13.063, 10494.431, 327.182, 52792.707 23/06/07,11:18:34,04,10,1, 11.9,1,1, 13.063, 10494.415, 327.199, 52792.700 23/06/07,11:18:34,05,10,1, 11.9,1,1, 13.063, 10494.399, 327.181, 52792.655 23/06/07,11:18:34,06,10,1, 11.9,1,1, 13.063, 10494.438, 327.209, 52792.661 23/06/07,11:18:34,07,10,1, 11.9,1,1, 13.063, 10494.407, 327.181, 52792.638 23/06/07,11:18:34,08,10,1, 11.9,1,1, 13.063, 10494.423, 327.202, 52792.692 23/06/07,11:18:34,09,10,1, 11.9,1,1, 13.063, 10494.408, 327.186, 52792.653 23/06/07,11:18:34,10,10,1, 11.9,1,1, 13.063, 10494.407, 327.203, 52792.695 23/06/07,11:18:34,11,10,1, 11.9,1,1, 13.063, 10494.398, 327.194, 52792.696 23/06/07,11:18:34,12,10,1, 11.9,1,1, 13.063, 10494.397, 327.199, 52792.673 23/06/07,11:18:34,13,10,1, 11.9,1,1, 13.063, 10494.442, 327.182, 52792.684 23/06/07,11:18:34,14,10,1, 11.9,1,1, 13.063, 10494.401, 327.195, 52792.654 23/06/07,11:18:34,15,10,1, 11.9,1,1, 13.063, 10494.409, 327.204, 52792.677 23/06/07,11:18:34,16,10,1, 11.9,1,1, 13.063, 10494.415, 327.182, 52792.704 23/06/07,11:18:34,17,10,1, 11.9,1,1, 13.063, 10494.430, 327.191, 52792.700 23/06/07,11:18:34,18,10,1, 11.9,1,1, 13.063, 10494.426, 327.166, 52792.685 23/06/07,11:18:34,19,10,1, 11.9,1,1, 13.063, 10494.421, 327.194, 52792.704 23/06/07,11:18:35,00,10,1, 11.9,1,1, 13.062, 10494.416, 327.194, 52792.704 23/06/07,11:18:35,01,10,1, 11.9,1,1, 13.062, 10494.423, 327.199, 52792.658 23/06/07,11:18:35,02,10,1, 11.9,1,1, 13.062, 10494.432, 327.174, 52792.698 23/06/07,11:18:35,03,10,1, 11.9,1,1, 13.062, 10494.429, 327.166, 52792.708 23/06/07,11:18:35,04,10,1, 11.9,1,1, 13.062, 10494.440, 327.192, 52792.694 23/06/07,11:18:35,05,10,1, 11.9,1,1, 13.062, 10494.447, 327.165, 52792.639 23/06/07,11:18:35,06,10,1, 11.9,1,1, 13.062, 10494.442, 327.152, 52792.659 23/06/07,11:18:35,07,10,1, 11.9,1,1, 13.062, 10494.419, 327.153, 52792.657 23/06/07,11:18:35,08,10,1, 11.9,1,1, 13.062, 10494.453, 327.164, 52792.697 23/06/07,11:18:35,09,10,1, 11.9,1,1, 13.062, 10494.426, 327.159, 52792.682 23/06/07,11:18:35,10,10,1, 11.9,1,1, 13.062, 10494.438, 327.154, 52792.656 23/06/07,11:18:35,11,10,1, 11.9,1,1, 13.062, 10494.426, 327.172, 52792.677 23/06/07,11:18:35,12,10,1, 11.9,1,1, 13.062, 10494.431, 327.164, 52792.670 23/06/07,11:18:35,13,10,1, 11.9,1,1, 13.062, 10494.419, 327.142, 52792.654 23/06/07,11:18:35,14,10,1, 11.9,1,1, 13.062, 10494.425, 327.177, 52792.671 23/06/07,11:18:35,15,10,1, 11.9,1,1, 13.062, 10494.419, 327.192, 52792.657 23/06/07,11:18:35,16,10,1, 11.9,1,1, 13.062, 10494.441, 327.174, 52792.701 23/06/07,11:18:35,17,10,1, 11.9,1,1, 13.062, 10494.456, 327.164, 52792.667 23/06/07,11:18:35,18,10,1, 11.9,1,1, 13.062, 10494.448, 327.184, 52792.676 23/06/07,11:18:35,19,10,1, 11.9,1,1, 13.062, 10494.443, 327.168, 52792.681 23/06/07,11:18:36,00,10,1, 11.9,1,1, 13.064, 10494.441, 327.168, 52792.681 23/06/07,11:18:36,01,10,1, 11.9,1,1, 13.064, 10494.456, 327.180, 52792.685 23/06/07,11:18:36,02,10,1, 11.9,1,1, 13.064, 10494.472, 327.177, 52792.685 23/06/07,11:18:36,03,10,1, 11.9,1,1, 13.064, 10494.469, 327.188, 52792.653 23/06/07,11:18:36,04,10,1, 11.9,1,1, 13.064, 10494.450, 327.152, 52792.653 23/06/07,11:18:36,05,10,1, 11.9,1,1, 13.064, 10494.450, 327.171, 52792.716 23/06/07,11:18:36,06,10,1, 11.9,1,1, 13.064, 10494.474, 327.166, 52792.696 23/06/07,11:18:36,07,10,1, 11.9,1,1, 13.064, 10494.491, 327.143, 52792.678 23/06/07,11:18:36,08,10,1, 11.9,1,1, 13.064, 10494.472, 327.139, 52792.670 23/06/07,11:18:36,09,10,1, 11.9,1,1, 13.064, 10494.474, 327.149, 52792.682 23/06/07,11:18:36,10,10,1, 11.9,1,1, 13.064, 10494.500, 327.137, 52792.641 23/06/07,11:18:36,11,10,1, 11.9,1,1, 13.064, 10494.481, 327.165, 52792.645 23/06/07,11:18:36,12,10,1, 11.9,1,1, 13.064, 10494.478, 327.133, 52792.661 23/06/07,11:18:36,13,10,1, 11.9,1,1, 13.064, 10494.485, 327.170, 52792.633 23/06/07,11:18:36,14,10,1, 11.9,1,1, 13.064, 10494.482, 327.162, 52792.646 23/06/07,11:18:36,15,10,1, 11.9,1,1, 13.064, 10494.458, 327.123, 52792.662 23/06/07,11:18:36,16,10,1, 11.9,1,1, 13.064, 10494.480, 327.163, 52792.666 23/06/07,11:18:36,17,10,1, 11.9,1,1, 13.064, 10494.483, 327.152, 52792.645 23/06/07,11:18:36,18,10,1, 11.9,1,1, 13.064, 10494.466, 327.152, 52792.680 23/06/07,11:18:36,19,10,1, 11.9,1,1, 13.064, 10494.471, 327.137, 52792.676 23/06/07,11:18:37,00,10,1, 11.9,1,1, 13.064, 10494.466, 327.137, 52792.676 23/06/07,11:18:37,01,10,1, 11.9,1,1, 13.064, 10494.474, 327.138, 52792.661 23/06/07,11:18:37,02,10,1, 11.9,1,1, 13.064, 10494.482, 327.126, 52792.643 23/06/07,11:18:37,03,10,1, 11.9,1,1, 13.064, 10494.462, 327.145, 52792.680 23/06/07,11:18:37,04,10,1, 11.9,1,1, 13.064, 10494.462, 327.139, 52792.682 23/06/07,11:18:37,05,10,1, 11.9,1,1, 13.064, 10494.480, 327.153, 52792.689 23/06/07,11:18:37,06,10,1, 11.9,1,1, 13.064, 10494.483, 327.146, 52792.689 23/06/07,11:18:37,07,10,1, 11.9,1,1, 13.064, 10494.484, 327.145, 52792.655 23/06/07,11:18:37,08,10,1, 11.9,1,1, 13.064, 10494.496, 327.135, 52792.698 23/06/07,11:18:37,09,10,1, 11.9,1,1, 13.064, 10494.496, 327.144, 52792.679 23/06/07,11:18:37,10,10,1, 11.9,1,1, 13.064, 10494.465, 327.131, 52792.681 23/06/07,11:18:37,11,10,1, 11.9,1,1, 13.064, 10494.505, 327.148, 52792.677 23/06/07,11:18:37,12,10,1, 11.9,1,1, 13.064, 10494.510, 327.142, 52792.634 23/06/07,11:18:37,13,10,1, 11.9,1,1, 13.064, 10494.494, 327.128, 52792.702 23/06/07,11:18:37,14,10,1, 11.9,1,1, 13.064, 10494.499, 327.130, 52792.668 23/06/07,11:18:37,15,10,1, 11.9,1,1, 13.064, 10494.503, 327.151, 52792.685 23/06/07,11:18:37,16,10,1, 11.9,1,1, 13.064, 10494.489, 327.143, 52792.661 23/06/07,11:18:37,17,10,1, 11.9,1,1, 13.064, 10494.470, 327.133, 52792.683 23/06/07,11:18:37,18,10,1, 11.9,1,1, 13.064, 10494.484, 327.133, 52792.678 23/06/07,11:18:37,19,10,1, 11.9,1,1, 13.064, 10494.474, 327.149, 52792.699 23/06/07,11:18:38,00,11,1, 11.9,1,1, 13.064, 10494.474, 327.149, 52792.699 23/06/07,11:18:38,01,11,1, 11.9,1,1, 13.064, 10494.500, 327.120, 52792.652 23/06/07,11:18:38,02,11,1, 11.9,1,1, 13.064, 10494.493, 327.129, 52792.691 23/06/07,11:18:38,03,11,1, 11.9,1,1, 13.064, 10494.503, 327.130, 52792.653 23/06/07,11:18:38,04,11,1, 11.9,1,1, 13.064, 10494.505, 327.124, 52792.673 23/06/07,11:18:38,05,11,1, 11.9,1,1, 13.064, 10494.492, 327.159, 52792.682 23/06/07,11:18:38,06,11,1, 11.9,1,1, 13.064, 10494.499, 327.118, 52792.659 23/06/07,11:18:38,07,11,1, 11.9,1,1, 13.064, 10494.494, 327.127, 52792.700 23/06/07,11:18:38,08,11,1, 11.9,1,1, 13.064, 10494.486, 327.125, 52792.649 23/06/07,11:18:38,09,11,1, 11.9,1,1, 13.064, 10494.508, 327.122, 52792.670 23/06/07,11:18:38,10,11,1, 11.9,1,1, 13.064, 10494.501, 327.130, 52792.723 23/06/07,11:18:38,11,11,1, 11.9,1,1, 13.064, 10494.513, 327.140, 52792.671 23/06/07,11:18:38,12,11,1, 11.9,1,1, 13.064, 10494.528, 327.119, 52792.686 23/06/07,11:18:38,13,11,1, 11.9,1,1, 13.064, 10494.495, 327.134, 52792.677 23/06/07,11:18:38,14,11,1, 11.9,1,1, 13.064, 10494.501, 327.137, 52792.827 23/06/07,11:18:38,15,11,1, 11.9,1,1, 13.064, 10494.506, 327.126, 52792.730 23/06/07,11:18:38,16,11,1, 11.9,1,1, 13.064, 10494.514, 327.130, 52792.714 23/06/07,11:18:38,17,11,1, 11.9,1,1, 13.064, 10494.524, 327.113, 52792.685 23/06/07,11:18:38,18,11,1, 11.9,1,1, 13.064, 10494.511, 327.111, 52792.650 23/06/07,11:18:38,19,11,1, 11.9,1,1, 13.064, 10494.541, 327.140, 52792.705 23/06/07,11:18:39,00,10,1, 11.9,1,1, 13.068, 10494.541, 327.140, 52792.705 23/06/07,11:18:39,01,10,1, 11.9,1,1, 13.068, 10494.519, 327.140, 52792.672 23/06/07,11:18:39,02,10,1, 11.9,1,1, 13.068, 10494.535, 327.119, 52792.687 23/06/07,11:18:39,03,10,1, 11.9,1,1, 13.068, 10494.524, 327.122, 52792.650 23/06/07,11:18:39,04,10,1, 11.9,1,1, 13.068, 10494.550, 327.106, 52792.662 23/06/07,11:18:39,05,10,1, 11.9,1,1, 13.068, 10494.526, 327.110, 52792.640 23/06/07,11:18:39,06,10,1, 11.9,1,1, 13.068, 10494.508, 327.122, 52792.666 23/06/07,11:18:39,07,10,1, 11.9,1,1, 13.068, 10494.523, 327.124, 52792.732 23/06/07,11:18:39,08,10,1, 11.9,1,1, 13.068, 10494.534, 327.138, 52792.639 23/06/07,11:18:39,09,10,1, 11.9,1,1, 13.068, 10494.546, 327.119, 52792.702 23/06/07,11:18:39,10,10,1, 11.9,1,1, 13.068, 10494.542, 327.111, 52792.675 23/06/07,11:18:39,11,10,1, 11.9,1,1, 13.068, 10494.546, 327.101, 52792.697 23/06/07,11:18:39,12,10,1, 11.9,1,1, 13.068, 10494.563, 327.092, 52792.685 23/06/07,11:18:39,13,10,1, 11.9,1,1, 13.068, 10494.535, 327.119, 52792.647 23/06/07,11:18:39,14,10,1, 11.9,1,1, 13.068, 10494.562, 327.095, 52792.672 23/06/07,11:18:39,15,10,1, 11.9,1,1, 13.068, 10494.537, 327.134, 52792.673 23/06/07,11:18:39,16,10,1, 11.9,1,1, 13.068, 10494.563, 327.093, 52792.672 23/06/07,11:18:39,17,10,1, 11.9,1,1, 13.068, 10494.530, 327.104, 52792.710 23/06/07,11:18:39,18,10,1, 11.9,1,1, 13.068, 10494.549, 327.120, 52792.680 23/06/07,11:18:39,19,10,1, 11.9,1,1, 13.068, 10494.542, 327.084, 52792.676 23/06/07,11:18:40,00,10,1, 11.8,1,1, 13.065, 10494.541, 327.084, 52792.676 23/06/07,11:18:40,01,10,1, 11.8,1,1, 13.065, 10494.553, 327.114, 52792.660 23/06/07,11:18:40,02,10,1, 11.8,1,1, 13.065, 10494.538, 327.104, 52792.721 23/06/07,11:18:40,03,10,1, 11.8,1,1, 13.065, 10494.562, 327.129, 52792.725 23/06/07,11:18:40,04,10,1, 11.8,1,1, 13.065, 10494.553, 327.128, 52792.683 23/06/07,11:18:40,05,10,1, 11.8,1,1, 13.065, 10494.552, 327.101, 52792.711 23/06/07,11:18:40,06,10,1, 11.8,1,1, 13.065, 10494.564, 327.109, 52792.672 23/06/07,11:18:40,07,10,1, 11.8,1,1, 13.065, 10494.565, 327.099, 52792.706 23/06/07,11:18:40,08,10,1, 11.8,1,1, 13.065, 10494.554, 327.116, 52792.718 23/06/07,11:18:40,09,10,1, 11.8,1,1, 13.065, 10494.561, 327.123, 52792.688 23/06/07,11:18:40,10,10,1, 11.8,1,1, 13.065, 10494.554, 327.110, 52792.694 23/06/07,11:18:40,11,10,1, 11.8,1,1, 13.065, 10494.557, 327.099, 52792.678 23/06/07,11:18:40,12,10,1, 11.8,1,1, 13.065, 10494.566, 327.121, 52792.723 23/06/07,11:18:40,13,10,1, 11.8,1,1, 13.065, 10494.578, 327.096, 52792.665 23/06/07,11:18:40,14,10,1, 11.8,1,1, 13.065, 10494.558, 327.114, 52792.717 23/06/07,11:18:40,15,10,1, 11.8,1,1, 13.065, 10494.576, 327.121, 52792.704 23/06/07,11:18:40,16,10,1, 11.8,1,1, 13.065, 10494.568, 327.133, 52792.691 23/06/07,11:18:40,17,10,1, 11.8,1,1, 13.065, 10494.566, 327.100, 52792.683 23/06/07,11:18:40,18,10,1, 11.8,1,1, 13.065, 10494.589, 327.093, 52792.684 23/06/07,11:18:40,19,10,1, 11.8,1,1, 13.065, 10494.563, 327.129, 52792.666 23/06/07,11:18:41,00,10,1, 11.9,1,1, 13.064, 10494.558, 327.129, 52792.666 23/06/07,11:18:41,01,10,1, 11.9,1,1, 13.064, 10494.590, 327.113, 52792.675 23/06/07,11:18:41,02,10,1, 11.9,1,1, 13.064, 10494.571, 327.124, 52792.729 23/06/07,11:18:41,03,10,1, 11.9,1,1, 13.064, 10494.580, 327.133, 52792.671 23/06/07,11:18:41,04,10,1, 11.9,1,1, 13.064, 10494.569, 327.105, 52792.705 23/06/07,11:18:41,05,10,1, 11.9,1,1, 13.064, 10494.598, 327.105, 52792.682 23/06/07,11:18:41,06,10,1, 11.9,1,1, 13.064, 10494.578, 327.114, 52792.718 23/06/07,11:18:41,07,10,1, 11.9,1,1, 13.064, 10494.598, 327.123, 52792.720 23/06/07,11:18:41,08,10,1, 11.9,1,1, 13.064, 10494.605, 327.095, 52792.675 23/06/07,11:18:41,09,10,1, 11.9,1,1, 13.064, 10494.581, 327.111, 52792.688 23/06/07,11:18:41,10,10,1, 11.9,1,1, 13.064, 10494.597, 327.120, 52792.726 23/06/07,11:18:41,11,10,1, 11.9,1,1, 13.064, 10494.599, 327.105, 52792.688 23/06/07,11:18:41,12,10,1, 11.9,1,1, 13.064, 10494.612, 327.113, 52792.704 23/06/07,11:18:41,13,10,1, 11.9,1,1, 13.064, 10494.614, 327.108, 52792.676 23/06/07,11:18:41,14,10,1, 11.9,1,1, 13.064, 10494.603, 327.111, 52792.608 23/06/07,11:18:41,15,10,1, 11.9,1,1, 13.064, 10494.619, 327.094, 52792.713 23/06/07,11:18:41,16,10,1, 11.9,1,1, 13.064, 10494.611, 327.097, 52792.688 23/06/07,11:18:41,17,10,1, 11.9,1,1, 13.064, 10494.621, 327.109, 52792.689 23/06/07,11:18:41,18,10,1, 11.9,1,1, 13.064, 10494.604, 327.111, 52792.685 23/06/07,11:18:41,19,10,1, 11.9,1,1, 13.064, 10494.614, 327.119, 52792.683 23/06/07,11:18:42,00,11,1, 11.9,1,1, 13.067, 10494.608, 327.119, 52792.683 23/06/07,11:18:42,01,11,1, 11.9,1,1, 13.067, 10494.598, 327.114, 52792.675 23/06/07,11:18:42,02,11,1, 11.9,1,1, 13.067, 10494.601, 327.103, 52792.615 23/06/07,11:18:42,03,11,1, 11.9,1,1, 13.067, 10494.623, 327.108, 52792.671 23/06/07,11:18:42,04,11,1, 11.9,1,1, 13.067, 10494.610, 327.110, 52792.628 23/06/07,11:18:42,05,11,1, 11.9,1,1, 13.067, 10494.617, 327.104, 52792.670 23/06/07,11:18:42,06,11,1, 11.9,1,1, 13.067, 10494.624, 327.102, 52792.673 23/06/07,11:18:42,07,11,1, 11.9,1,1, 13.067, 10494.639, 327.092, 52792.681 23/06/07,11:18:42,08,11,1, 11.9,1,1, 13.067, 10494.617, 327.111, 52792.684 23/06/07,11:18:42,09,11,1, 11.9,1,1, 13.067, 10494.637, 327.090, 52792.669 23/06/07,11:18:42,10,11,1, 11.9,1,1, 13.067, 10494.643, 327.087, 52792.658 23/06/07,11:18:42,11,11,1, 11.9,1,1, 13.067, 10494.655, 327.085, 52792.669 23/06/07,11:18:42,12,11,1, 11.9,1,1, 13.067, 10494.649, 327.088, 52792.684 23/06/07,11:18:42,13,11,1, 11.9,1,1, 13.067, 10494.626, 327.097, 52792.656 23/06/07,11:18:42,14,11,1, 11.9,1,1, 13.067, 10494.666, 327.092, 52792.702 23/06/07,11:18:42,15,11,1, 11.9,1,1, 13.067, 10494.643, 327.099, 52792.665 23/06/07,11:18:42,16,11,1, 11.9,1,1, 13.067, 10494.631, 327.098, 52792.668 23/06/07,11:18:42,17,11,1, 11.9,1,1, 13.067, 10494.633, 327.102, 52792.634 23/06/07,11:18:42,18,11,1, 11.9,1,1, 13.067, 10494.657, 327.091, 52792.661 23/06/07,11:18:42,19,11,1, 11.9,1,1, 13.067, 10494.660, 327.118, 52792.679 23/06/07,11:18:43,00,11,1, 11.9,1,1, 13.066, 10494.658, 327.118, 52792.679 23/06/07,11:18:43,01,11,1, 11.9,1,1, 13.066, 10494.669, 327.092, 52792.658 23/06/07,11:18:43,02,11,1, 11.9,1,1, 13.066, 10494.684, 327.104, 52792.682 23/06/07,11:18:43,03,11,1, 11.9,1,1, 13.066, 10494.681, 327.109, 52792.676 23/06/07,11:18:43,04,11,1, 11.9,1,1, 13.066, 10494.677, 327.068, 52792.633 23/06/07,11:18:43,05,11,1, 11.9,1,1, 13.066, 10494.666, 327.102, 52792.704 23/06/07,11:18:43,06,11,1, 11.9,1,1, 13.066, 10494.696, 327.093, 52792.676 23/06/07,11:18:43,07,11,1, 11.9,1,1, 13.066, 10494.652, 327.082, 52792.681 23/06/07,11:18:43,08,11,1, 11.9,1,1, 13.066, 10494.688, 327.073, 52792.678 23/06/07,11:18:43,09,11,1, 11.9,1,1, 13.066, 10494.666, 327.114, 52792.707 23/06/07,11:18:43,10,11,1, 11.9,1,1, 13.066, 10494.671, 327.092, 52792.682 23/06/07,11:18:43,11,11,1, 11.9,1,1, 13.066, 10494.672, 327.076, 52792.653 23/06/07,11:18:43,12,11,1, 11.9,1,1, 13.066, 10494.664, 327.106, 52792.652 23/06/07,11:18:43,13,11,1, 11.9,1,1, 13.066, 10494.693, 327.115, 52792.645 23/06/07,11:18:43,14,11,1, 11.9,1,1, 13.066, 10494.685, 327.118, 52792.687 23/06/07,11:18:43,15,11,1, 11.9,1,1, 13.066, 10494.686, 327.124, 52792.681 23/06/07,11:18:43,16,11,1, 11.9,1,1, 13.066, 10494.678, 327.103, 52792.659 23/06/07,11:18:43,17,11,1, 11.9,1,1, 13.066, 10494.700, 327.106, 52792.648 23/06/07,11:18:43,18,11,1, 11.9,1,1, 13.066, 10494.700, 327.120, 52792.682 23/06/07,11:18:43,19,11,1, 11.9,1,1, 13.066, 10494.684, 327.121, 52792.647 23/06/07,11:18:44,00,11,1, 11.9,1,1, 13.067, 10494.683, 327.121, 52792.647 23/06/07,11:18:44,01,11,1, 11.9,1,1, 13.067, 10494.678, 327.118, 52792.678 23/06/07,11:18:44,02,11,1, 11.9,1,1, 13.067, 10494.681, 327.109, 52792.672 23/06/07,11:18:44,03,11,1, 11.9,1,1, 13.067, 10494.715, 327.096, 52792.690 23/06/07,11:18:44,04,11,1, 11.9,1,1, 13.067, 10494.707, 327.105, 52792.701 23/06/07,11:18:44,05,11,1, 11.9,1,1, 13.067, 10494.702, 327.116, 52792.732 23/06/07,11:18:44,06,11,1, 11.9,1,1, 13.067, 10494.685, 327.112, 52792.697 23/06/07,11:18:44,07,11,1, 11.9,1,1, 13.067, 10494.704, 327.078, 52792.663 23/06/07,11:18:44,08,11,1, 11.9,1,1, 13.067, 10494.698, 327.080, 52792.680 23/06/07,11:18:44,09,11,1, 11.9,1,1, 13.067, 10494.698, 327.105, 52792.693 23/06/07,11:18:44,10,11,1, 11.9,1,1, 13.067, 10494.718, 327.085, 52792.719 23/06/07,11:18:44,11,11,1, 11.9,1,1, 13.067, 10494.706, 327.081, 52792.678 23/06/07,11:18:44,12,11,1, 11.9,1,1, 13.067, 10494.713, 327.094, 52792.708 23/06/07,11:18:44,13,11,1, 11.9,1,1, 13.067, 10494.697, 327.079, 52792.695 23/06/07,11:18:44,14,11,1, 11.9,1,1, 13.067, 10494.710, 327.095, 52792.696 23/06/07,11:18:44,15,11,1, 11.9,1,1, 13.067, 10494.701, 327.085, 52792.646 23/06/07,11:18:44,16,11,1, 11.9,1,1, 13.067, 10494.712, 327.103, 52792.732 23/06/07,11:18:44,17,11,1, 11.9,1,1, 13.067, 10494.726, 327.087, 52792.665 23/06/07,11:18:44,18,11,1, 11.9,1,1, 13.067, 10494.693, 327.083, 52792.654 23/06/07,11:18:44,19,11,1, 11.9,1,1, 13.067, 10494.707, 327.080, 52792.632 23/06/07,11:18:45,00,11,1, 11.9,1,1, 13.065, 10494.699, 327.080, 52792.632 23/06/07,11:18:45,01,11,1, 11.9,1,1, 13.065, 10494.720, 327.095, 52792.651 23/06/07,11:18:45,02,11,1, 11.9,1,1, 13.065, 10494.709, 327.096, 52792.702 23/06/07,11:18:45,03,11,1, 11.9,1,1, 13.065, 10494.697, 327.103, 52792.682 23/06/07,11:18:45,04,11,1, 11.9,1,1, 13.065, 10494.747, 327.081, 52792.651 23/06/07,11:18:45,05,11,1, 11.9,1,1, 13.065, 10494.740, 327.059, 52792.703 23/06/07,11:18:45,06,11,1, 11.9,1,1, 13.065, 10494.737, 327.101, 52792.647 23/06/07,11:18:45,07,11,1, 11.9,1,1, 13.065, 10494.716, 327.064, 52792.688 23/06/07,11:18:45,08,11,1, 11.9,1,1, 13.065, 10494.730, 327.078, 52792.684 23/06/07,11:18:45,09,11,1, 11.9,1,1, 13.065, 10494.736, 327.080, 52792.687 23/06/07,11:18:45,10,11,1, 11.9,1,1, 13.065, 10494.743, 327.084, 52792.692 23/06/07,11:18:45,11,11,1, 11.9,1,1, 13.065, 10494.737, 327.082, 52792.687 23/06/07,11:18:45,12,11,1, 11.9,1,1, 13.065, 10494.732, 327.073, 52792.669 23/06/07,11:18:45,13,11,1, 11.9,1,1, 13.065, 10494.711, 327.092, 52792.693 23/06/07,11:18:45,14,11,1, 11.9,1,1, 13.065, 10494.742, 327.109, 52792.678 23/06/07,11:18:45,15,11,1, 11.9,1,1, 13.065, 10494.716, 327.091, 52792.648 23/06/07,11:18:45,16,11,1, 11.9,1,1, 13.065, 10494.742, 327.080, 52792.684 23/06/07,11:18:45,17,11,1, 11.9,1,1, 13.065, 10494.745, 327.084, 52792.656 23/06/07,11:18:45,18,11,1, 11.9,1,1, 13.065, 10494.748, 327.077, 52792.654 23/06/07,11:18:45,19,11,1, 11.9,1,1, 13.065, 10494.741, 327.093, 52792.677 23/06/07,11:18:46,00,11,1, 11.9,1,1, 13.068, 10494.741, 327.093, 52792.677 23/06/07,11:18:46,01,11,1, 11.9,1,1, 13.068, 10494.740, 327.093, 52792.716 23/06/07,11:18:46,02,11,1, 11.9,1,1, 13.068, 10494.731, 327.088, 52792.643 23/06/07,11:18:46,03,11,1, 11.9,1,1, 13.068, 10494.735, 327.080, 52792.687 23/06/07,11:18:46,04,11,1, 11.9,1,1, 13.068, 10494.753, 327.080, 52792.687 23/06/07,11:18:46,05,11,1, 11.9,1,1, 13.068, 10494.759, 327.084, 52792.658 23/06/07,11:18:46,06,11,1, 11.9,1,1, 13.068, 10494.725, 327.097, 52792.688 23/06/07,11:18:46,07,11,1, 11.9,1,1, 13.068, 10494.777, 327.112, 52792.656 23/06/07,11:18:46,08,11,1, 11.9,1,1, 13.068, 10494.721, 327.092, 52792.664 23/06/07,11:18:46,09,11,1, 11.9,1,1, 13.068, 10494.749, 327.058, 52792.493 23/06/07,11:18:46,10,11,1, 11.9,1,1, 13.068, 10494.756, 327.095, 52792.683 23/06/07,11:18:46,11,11,1, 11.9,1,1, 13.068, 10494.765, 327.090, 52792.675 23/06/07,11:18:46,12,11,1, 11.9,1,1, 13.068, 10494.751, 327.100, 52792.687 23/06/07,11:18:46,13,11,1, 11.9,1,1, 13.068, 10494.771, 327.092, 52792.677 23/06/07,11:18:46,14,11,1, 11.9,1,1, 13.068, 10494.756, 327.063, 52792.673 23/06/07,11:18:46,15,11,1, 11.9,1,1, 13.068, 10494.779, 327.083, 52792.677 23/06/07,11:18:46,16,11,1, 11.9,1,1, 13.068, 10494.777, 327.066, 52792.631 23/06/07,11:18:46,17,11,1, 11.9,1,1, 13.068, 10494.763, 327.074, 52792.640 23/06/07,11:18:46,18,11,1, 11.9,1,1, 13.068, 10494.759, 327.093, 52792.639 23/06/07,11:18:46,19,11,1, 11.9,1,1, 13.068, 10494.769, 327.074, 52792.689 23/06/07,11:18:47,00,10,1, 12.0,1,1, 13.067, 10494.766, 327.074, 52792.689 23/06/07,11:18:47,01,10,1, 12.0,1,1, 13.067, 10494.795, 327.068, 52792.647 23/06/07,11:18:47,02,10,1, 12.0,1,1, 13.067, 10494.762, 327.060, 52792.656 23/06/07,11:18:47,03,10,1, 12.0,1,1, 13.067, 10494.795, 327.048, 52792.658 23/06/07,11:18:47,04,10,1, 12.0,1,1, 13.067, 10494.772, 327.066, 52792.686 23/06/07,11:18:47,05,10,1, 12.0,1,1, 13.067, 10494.778, 327.067, 52792.630 23/06/07,11:18:47,06,10,1, 12.0,1,1, 13.067, 10494.797, 327.093, 52792.661 23/06/07,11:18:47,07,10,1, 12.0,1,1, 13.067, 10494.791, 327.069, 52792.613 23/06/07,11:18:47,08,10,1, 12.0,1,1, 13.067, 10494.803, 327.059, 52792.652 23/06/07,11:18:47,09,10,1, 12.0,1,1, 13.067, 10494.830, 327.067, 52792.645 23/06/07,11:18:47,10,10,1, 12.0,1,1, 13.067, 10494.816, 327.065, 52792.664 23/06/07,11:18:47,11,10,1, 12.0,1,1, 13.067, 10494.820, 327.053, 52792.620 23/06/07,11:18:47,12,10,1, 12.0,1,1, 13.067, 10494.802, 327.068, 52792.687 23/06/07,11:18:47,13,10,1, 12.0,1,1, 13.067, 10494.806, 327.060, 52792.621 23/06/07,11:18:47,14,10,1, 12.0,1,1, 13.067, 10494.803, 327.060, 52792.636 23/06/07,11:18:47,15,10,1, 12.0,1,1, 13.067, 10494.818, 327.060, 52792.638 23/06/07,11:18:47,16,10,1, 12.0,1,1, 13.067, 10494.811, 327.048, 52792.674 23/06/07,11:18:47,17,10,1, 12.0,1,1, 13.067, 10494.827, 327.066, 52792.662 23/06/07,11:18:47,18,10,1, 12.0,1,1, 13.067, 10494.831, 327.060, 52792.636 23/06/07,11:18:47,19,10,1, 12.0,1,1, 13.067, 10494.812, 327.074, 52792.633 23/06/07,11:18:48,00,11,1, 11.9,1,1, 13.068, 10494.808, 327.074, 52792.633 23/06/07,11:18:48,01,11,1, 11.9,1,1, 13.068, 10494.821, 327.073, 52792.645 23/06/07,11:18:48,02,11,1, 11.9,1,1, 13.068, 10494.815, 327.061, 52792.624 23/06/07,11:18:48,03,11,1, 11.9,1,1, 13.068, 10494.831, 327.070, 52792.660 23/06/07,11:18:48,04,11,1, 11.9,1,1, 13.068, 10494.848, 327.072, 52792.649 23/06/07,11:18:48,05,11,1, 11.9,1,1, 13.068, 10494.829, 327.068, 52792.651 23/06/07,11:18:48,06,11,1, 11.9,1,1, 13.068, 10494.832, 327.073, 52792.634 23/06/07,11:18:48,07,11,1, 11.9,1,1, 13.068, 10494.810, 327.060, 52792.606 23/06/07,11:18:48,08,11,1, 11.9,1,1, 13.068, 10494.821, 327.088, 52792.623 23/06/07,11:18:48,09,11,1, 11.9,1,1, 13.068, 10494.817, 327.062, 52792.616 23/06/07,11:18:48,10,11,1, 11.9,1,1, 13.068, 10494.813, 327.058, 52792.621 23/06/07,11:18:48,11,11,1, 11.9,1,1, 13.068, 10494.816, 327.067, 52792.664 23/06/07,11:18:48,12,11,1, 11.9,1,1, 13.068, 10494.851, 327.059, 52792.664 23/06/07,11:18:48,13,11,1, 11.9,1,1, 13.068, 10494.824, 327.072, 52792.629 23/06/07,11:18:48,14,11,1, 11.9,1,1, 13.068, 10494.828, 327.070, 52792.649 23/06/07,11:18:48,15,11,1, 11.9,1,1, 13.068, 10494.850, 327.072, 52792.620 23/06/07,11:18:48,16,11,1, 11.9,1,1, 13.068, 10494.856, 327.073, 52792.644 23/06/07,11:18:48,17,11,1, 11.9,1,1, 13.068, 10494.860, 327.074, 52792.643 23/06/07,11:18:48,18,11,1, 11.9,1,1, 13.068, 10494.853, 327.064, 52792.637 23/06/07,11:18:48,19,11,1, 11.9,1,1, 13.068, 10494.834, 327.081, 52792.673 23/06/07,11:18:49,00,11,1, 11.9,1,1, 13.065, 10494.833, 327.081, 52792.673 23/06/07,11:18:49,01,11,1, 11.9,1,1, 13.065, 10494.865, 327.078, 52792.677 23/06/07,11:18:49,02,11,1, 11.9,1,1, 13.065, 10494.864, 327.059, 52792.590 23/06/07,11:18:49,03,11,1, 11.9,1,1, 13.065, 10494.854, 327.064, 52792.648 23/06/07,11:18:49,04,11,1, 11.9,1,1, 13.065, 10494.849, 327.071, 52792.659 23/06/07,11:18:49,05,11,1, 11.9,1,1, 13.065, 10494.851, 327.064, 52792.653 23/06/07,11:18:49,06,11,1, 11.9,1,1, 13.065, 10494.859, 327.075, 52792.664 23/06/07,11:18:49,07,11,1, 11.9,1,1, 13.065, 10494.877, 327.068, 52792.637 23/06/07,11:18:49,08,11,1, 11.9,1,1, 13.065, 10494.864, 327.040, 52792.683 23/06/07,11:18:49,09,11,1, 11.9,1,1, 13.065, 10494.875, 327.083, 52792.650 23/06/07,11:18:49,10,11,1, 11.9,1,1, 13.065, 10494.852, 327.068, 52792.648 23/06/07,11:18:49,11,11,1, 11.9,1,1, 13.065, 10494.876, 327.080, 52792.661 23/06/07,11:18:49,12,11,1, 11.9,1,1, 13.065, 10494.877, 327.074, 52792.647 23/06/07,11:18:49,13,11,1, 11.9,1,1, 13.065, 10494.842, 327.051, 52792.669 23/06/07,11:18:49,14,11,1, 11.9,1,1, 13.065, 10494.865, 327.052, 52792.682 23/06/07,11:18:49,15,11,1, 11.9,1,1, 13.065, 10494.847, 327.065, 52792.644 23/06/07,11:18:49,16,11,1, 11.9,1,1, 13.065, 10494.872, 327.044, 52792.531 23/06/07,11:18:49,17,11,1, 11.9,1,1, 13.065, 10494.875, 327.026, 52792.603 23/06/07,11:18:49,18,11,1, 11.9,1,1, 13.065, 10494.861, 327.027, 52792.607 23/06/07,11:18:49,19,11,1, 11.9,1,1, 13.065, 10494.876, 327.055, 52792.671 23/06/07,11:18:50,00,10,1, 11.9,1,1, 13.065, 10494.875, 327.055, 52792.671 23/06/07,11:18:50,01,10,1, 11.9,1,1, 13.065, 10494.883, 327.037, 52792.649 23/06/07,11:18:50,02,10,1, 11.9,1,1, 13.065, 10494.878, 327.021, 52792.698 23/06/07,11:18:50,03,10,1, 11.9,1,1, 13.065, 10494.873, 327.049, 52792.652 23/06/07,11:18:50,04,10,1, 11.9,1,1, 13.065, 10494.847, 327.067, 52792.801 23/06/07,11:18:50,05,10,1, 11.9,1,1, 13.065, 10494.861, 327.031, 52792.699 23/06/07,11:18:50,06,10,1, 11.9,1,1, 13.065, 10494.883, 327.029, 52792.652 23/06/07,11:18:50,07,10,1, 11.9,1,1, 13.065, 10494.891, 327.061, 52792.672 23/06/07,11:18:50,08,10,1, 11.9,1,1, 13.065, 10494.882, 327.066, 52792.661 23/06/07,11:18:50,09,10,1, 11.9,1,1, 13.065, 10494.863, 327.075, 52792.689 23/06/07,11:18:50,10,10,1, 11.9,1,1, 13.065, 10494.896, 327.072, 52792.619 23/06/07,11:18:50,11,10,1, 11.9,1,1, 13.065, 10494.901, 327.077, 52792.669 23/06/07,11:18:50,12,10,1, 11.9,1,1, 13.065, 10494.853, 327.058, 52792.615 23/06/07,11:18:50,13,10,1, 11.9,1,1, 13.065, 10494.892, 327.047, 52792.666 23/06/07,11:18:50,14,10,1, 11.9,1,1, 13.065, 10494.920, 327.045, 52792.679 23/06/07,11:18:50,15,10,1, 11.9,1,1, 13.065, 10494.880, 327.061, 52792.644 23/06/07,11:18:50,16,10,1, 11.9,1,1, 13.065, 10494.897, 327.071, 52792.683 23/06/07,11:18:50,17,10,1, 11.9,1,1, 13.065, 10494.883, 327.071, 52792.623 23/06/07,11:18:50,18,10,1, 11.9,1,1, 13.065, 10494.886, 327.050, 52792.626 23/06/07,11:18:50,19,10,1, 11.9,1,1, 13.065, 10494.901, 327.047, 52792.635 23/06/07,11:18:51,00,10,1, 11.9,1,1, 13.069, 10494.900, 327.047, 52792.635 23/06/07,11:18:51,01,10,1, 11.9,1,1, 13.069, 10494.900, 327.083, 52792.629 23/06/07,11:18:51,02,10,1, 11.9,1,1, 13.069, 10494.876, 327.063, 52792.627 23/06/07,11:18:51,03,10,1, 11.9,1,1, 13.069, 10494.904, 327.082, 52792.589 23/06/07,11:18:51,04,10,1, 11.9,1,1, 13.069, 10494.913, 327.056, 52792.623 23/06/07,11:18:51,05,10,1, 11.9,1,1, 13.069, 10494.902, 327.069, 52792.637 23/06/07,11:18:51,06,10,1, 11.9,1,1, 13.069, 10494.890, 327.078, 52792.623 23/06/07,11:18:51,07,10,1, 11.9,1,1, 13.069, 10494.916, 327.048, 52792.630 23/06/07,11:18:51,08,10,1, 11.9,1,1, 13.069, 10494.900, 327.065, 52792.635 23/06/07,11:18:51,09,10,1, 11.9,1,1, 13.069, 10494.897, 327.052, 52792.645 23/06/07,11:18:51,10,10,1, 11.9,1,1, 13.069, 10494.883, 327.038, 52792.627 23/06/07,11:18:51,11,10,1, 11.9,1,1, 13.069, 10494.897, 327.069, 52792.604 23/06/07,11:18:51,12,10,1, 11.9,1,1, 13.069, 10494.895, 327.050, 52792.644 23/06/07,11:18:51,13,10,1, 11.9,1,1, 13.069, 10494.910, 327.082, 52792.672 23/06/07,11:18:51,14,10,1, 11.9,1,1, 13.069, 10494.917, 327.078, 52792.676 23/06/07,11:18:51,15,10,1, 11.9,1,1, 13.069, 10494.907, 327.069, 52792.621 23/06/07,11:18:51,16,10,1, 11.9,1,1, 13.069, 10494.914, 327.073, 52792.633 23/06/07,11:18:51,17,10,1, 11.9,1,1, 13.069, 10494.927, 327.053, 52792.625 23/06/07,11:18:51,18,10,1, 11.9,1,1, 13.069, 10494.928, 327.055, 52792.600 23/06/07,11:18:51,19,10,1, 11.9,1,1, 13.069, 10494.907, 327.059, 52792.623 23/06/07,11:18:52,00,11,1, 12.0,1,1, 13.065, 10494.900, 327.059, 52792.623 23/06/07,11:18:52,01,11,1, 12.0,1,1, 13.065, 10494.919, 327.055, 52792.576 23/06/07,11:18:52,02,11,1, 12.0,1,1, 13.065, 10494.917, 327.065, 52792.609 23/06/07,11:18:52,03,11,1, 12.0,1,1, 13.065, 10494.892, 327.050, 52792.611 23/06/07,11:18:52,04,11,1, 12.0,1,1, 13.065, 10494.922, 327.064, 52792.595 23/06/07,11:18:52,05,11,1, 12.0,1,1, 13.065, 10494.901, 327.057, 52792.625 23/06/07,11:18:52,06,11,1, 12.0,1,1, 13.065, 10494.923, 327.047, 52792.728 23/06/07,11:18:52,07,11,1, 12.0,1,1, 13.065, 10494.921, 327.054, 52792.642 23/06/07,11:18:52,08,11,1, 12.0,1,1, 13.065, 10494.909, 327.062, 52792.619 23/06/07,11:18:52,09,11,1, 12.0,1,1, 13.065, 10494.935, 327.081, 52792.619 23/06/07,11:18:52,10,11,1, 12.0,1,1, 13.065, 10494.936, 327.065, 52792.652 23/06/07,11:18:52,11,11,1, 12.0,1,1, 13.065, 10494.925, 327.093, 52792.647 23/06/07,11:18:52,12,11,1, 12.0,1,1, 13.065, 10494.946, 327.088, 52792.586 23/06/07,11:18:52,13,11,1, 12.0,1,1, 13.065, 10494.952, 327.068, 52792.574 23/06/07,11:18:52,14,11,1, 12.0,1,1, 13.065, 10494.933, 327.069, 52792.597 23/06/07,11:18:52,15,11,1, 12.0,1,1, 13.065, 10494.937, 327.074, 52792.597 23/06/07,11:18:52,16,11,1, 12.0,1,1, 13.065, 10494.936, 327.071, 52792.606 23/06/07,11:18:52,17,11,1, 12.0,1,1, 13.065, 10494.943, 327.068, 52792.621 23/06/07,11:18:52,18,11,1, 12.0,1,1, 13.065, 10494.932, 327.091, 52792.607 23/06/07,11:18:52,19,11,1, 12.0,1,1, 13.065, 10494.949, 327.098, 52792.654 23/06/07,11:18:53,00,11,1, 11.9,1,1, 13.067, 10494.941, 327.098, 52792.654 23/06/07,11:18:53,01,11,1, 11.9,1,1, 13.067, 10494.964, 327.096, 52792.617 23/06/07,11:18:53,02,11,1, 11.9,1,1, 13.067, 10494.936, 327.101, 52792.655 23/06/07,11:18:53,03,11,1, 11.9,1,1, 13.067, 10494.951, 327.088, 52792.625 23/06/07,11:18:53,04,11,1, 11.9,1,1, 13.067, 10494.961, 327.079, 52792.635 23/06/07,11:18:53,05,11,1, 11.9,1,1, 13.067, 10494.946, 327.081, 52792.645 23/06/07,11:18:53,06,11,1, 11.9,1,1, 13.067, 10494.965, 327.072, 52792.673 23/06/07,11:18:53,07,11,1, 11.9,1,1, 13.067, 10494.973, 327.092, 52792.594 23/06/07,11:18:53,08,11,1, 11.9,1,1, 13.067, 10494.969, 327.067, 52792.666 23/06/07,11:18:53,09,11,1, 11.9,1,1, 13.067, 10494.967, 327.080, 52792.625 23/06/07,11:18:53,10,11,1, 11.9,1,1, 13.067, 10494.977, 327.095, 52792.623 23/06/07,11:18:53,11,11,1, 11.9,1,1, 13.067, 10494.966, 327.064, 52792.642 23/06/07,11:18:53,12,11,1, 11.9,1,1, 13.067, 10494.956, 327.077, 52792.625 23/06/07,11:18:53,13,11,1, 11.9,1,1, 13.067, 10494.956, 327.066, 52792.603 23/06/07,11:18:53,14,11,1, 11.9,1,1, 13.067, 10494.947, 327.071, 52792.660 23/06/07,11:18:53,15,11,1, 11.9,1,1, 13.067, 10494.998, 327.072, 52792.620 23/06/07,11:18:53,16,11,1, 11.9,1,1, 13.067, 10494.964, 327.053, 52792.628 23/06/07,11:18:53,17,11,1, 11.9,1,1, 13.067, 10494.993, 327.081, 52792.654 23/06/07,11:18:53,18,11,1, 11.9,1,1, 13.067, 10494.984, 327.073, 52792.613 23/06/07,11:18:53,19,11,1, 11.9,1,1, 13.067, 10494.983, 327.077, 52792.611 23/06/07,11:18:54,00,11,1, 11.9,1,1, 13.069, 10494.975, 327.077, 52792.611 23/06/07,11:18:54,01,11,1, 11.9,1,1, 13.069, 10494.992, 327.069, 52792.581 23/06/07,11:18:54,02,11,1, 11.9,1,1, 13.069, 10494.990, 327.058, 52792.638 23/06/07,11:18:54,03,11,1, 11.9,1,1, 13.069, 10494.981, 327.047, 52792.625 23/06/07,11:18:54,04,11,1, 11.9,1,1, 13.069, 10494.994, 327.065, 52792.664 23/06/07,11:18:54,05,11,1, 11.9,1,1, 13.069, 10494.994, 327.053, 52792.639 23/06/07,11:18:54,06,11,1, 11.9,1,1, 13.069, 10495.011, 327.062, 52792.634 23/06/07,11:18:54,07,11,1, 11.9,1,1, 13.069, 10494.992, 327.062, 52792.584 23/06/07,11:18:54,08,11,1, 11.9,1,1, 13.069, 10494.992, 327.065, 52792.593 23/06/07,11:18:54,09,11,1, 11.9,1,1, 13.069, 10494.977, 327.054, 52792.646 23/06/07,11:18:54,10,11,1, 11.9,1,1, 13.069, 10495.001, 327.060, 52792.599 23/06/07,11:18:54,11,11,1, 11.9,1,1, 13.069, 10494.984, 327.051, 52792.639 23/06/07,11:18:54,12,11,1, 11.9,1,1, 13.069, 10494.971, 327.063, 52792.680 23/06/07,11:18:54,13,11,1, 11.9,1,1, 13.069, 10495.015, 327.096, 52792.644 23/06/07,11:18:54,14,11,1, 11.9,1,1, 13.069, 10495.017, 327.056, 52792.655 23/06/07,11:18:54,15,11,1, 11.9,1,1, 13.069, 10495.015, 327.066, 52792.636 23/06/07,11:18:54,16,11,1, 11.9,1,1, 13.069, 10495.011, 327.070, 52792.654 23/06/07,11:18:54,17,11,1, 11.9,1,1, 13.069, 10494.994, 327.049, 52792.607 23/06/07,11:18:54,18,11,1, 11.9,1,1, 13.069, 10495.000, 327.058, 52792.625 23/06/07,11:18:54,19,11,1, 11.9,1,1, 13.069, 10494.996, 327.068, 52792.624 23/06/07,11:18:55,00,11,1, 11.9,1,1, 13.070, 10494.992, 327.068, 52792.624 23/06/07,11:18:55,01,11,1, 11.9,1,1, 13.070, 10495.011, 327.054, 52792.592 23/06/07,11:18:55,02,11,1, 11.9,1,1, 13.070, 10495.000, 327.063, 52792.601 23/06/07,11:18:55,03,11,1, 11.9,1,1, 13.070, 10495.007, 327.070, 52792.649 23/06/07,11:18:55,04,11,1, 11.9,1,1, 13.070, 10495.020, 327.068, 52792.635 23/06/07,11:18:55,05,11,1, 11.9,1,1, 13.070, 10495.016, 327.077, 52792.634 23/06/07,11:18:55,06,11,1, 11.9,1,1, 13.070, 10494.995, 327.051, 52792.598 23/06/07,11:18:55,07,11,1, 11.9,1,1, 13.070, 10495.010, 327.081, 52792.578 23/06/07,11:18:55,08,11,1, 11.9,1,1, 13.070, 10495.006, 327.067, 52792.595 23/06/07,11:18:55,09,11,1, 11.9,1,1, 13.070, 10495.007, 327.076, 52792.633 23/06/07,11:18:55,10,11,1, 11.9,1,1, 13.070, 10495.015, 327.062, 52792.626 23/06/07,11:18:55,11,11,1, 11.9,1,1, 13.070, 10495.015, 327.055, 52792.613 23/06/07,11:18:55,12,11,1, 11.9,1,1, 13.070, 10495.002, 327.062, 52792.594 23/06/07,11:18:55,13,11,1, 11.9,1,1, 13.070, 10495.015, 327.062, 52792.604 23/06/07,11:18:55,14,11,1, 11.9,1,1, 13.070, 10495.027, 327.055, 52792.603 23/06/07,11:18:55,15,11,1, 11.9,1,1, 13.070, 10495.039, 327.045, 52792.574 23/06/07,11:18:55,16,11,1, 11.9,1,1, 13.070, 10495.040, 327.064, 52792.591 23/06/07,11:18:55,17,11,1, 11.9,1,1, 13.070, 10495.042, 327.046, 52792.637 23/06/07,11:18:55,18,11,1, 11.9,1,1, 13.070, 10495.060, 327.054, 52792.601 23/06/07,11:18:55,19,11,1, 11.9,1,1, 13.070, 10495.031, 327.048, 52792.702 23/06/07,11:18:56,00,11,1, 11.9,1,1, 13.067, 10495.025, 327.048, 52792.702 23/06/07,11:18:56,01,11,1, 11.9,1,1, 13.067, 10495.045, 327.062, 52792.633 23/06/07,11:18:56,02,11,1, 11.9,1,1, 13.067, 10495.028, 327.062, 52792.585 23/06/07,11:18:56,03,11,1, 11.9,1,1, 13.067, 10495.029, 327.070, 52792.553 23/06/07,11:18:56,04,11,1, 11.9,1,1, 13.067, 10495.048, 327.050, 52792.558 23/06/07,11:18:56,05,11,1, 11.9,1,1, 13.067, 10495.012, 327.060, 52792.553 23/06/07,11:18:56,06,11,1, 11.9,1,1, 13.067, 10495.027, 327.050, 52792.551 23/06/07,11:18:56,07,11,1, 11.9,1,1, 13.067, 10495.035, 327.064, 52792.616 23/06/07,11:18:56,08,11,1, 11.9,1,1, 13.067, 10495.039, 327.068, 52792.614 23/06/07,11:18:56,09,11,1, 11.9,1,1, 13.067, 10495.037, 327.063, 52792.595 23/06/07,11:18:56,10,11,1, 11.9,1,1, 13.067, 10495.049, 327.048, 52792.596 23/06/07,11:18:56,11,11,1, 11.9,1,1, 13.067, 10495.047, 327.048, 52792.571 23/06/07,11:18:56,12,11,1, 11.9,1,1, 13.067, 10495.060, 327.078, 52792.601 23/06/07,11:18:56,13,11,1, 11.9,1,1, 13.067, 10495.057, 327.060, 52792.591 23/06/07,11:18:56,14,11,1, 11.9,1,1, 13.067, 10495.016, 327.057, 52792.629 23/06/07,11:18:56,15,11,1, 11.9,1,1, 13.067, 10495.061, 327.064, 52792.562 23/06/07,11:18:56,16,11,1, 11.9,1,1, 13.067, 10495.056, 327.045, 52792.594 23/06/07,11:18:56,17,11,1, 11.9,1,1, 13.067, 10495.033, 327.066, 52792.583 23/06/07,11:18:56,18,11,1, 11.9,1,1, 13.067, 10495.009, 327.043, 52792.586 23/06/07,11:18:56,19,11,1, 11.9,1,1, 13.067, 10495.032, 327.068, 52792.619 23/06/07,11:18:57,00,11,1, 11.9,1,1, 13.070, 10495.025, 327.068, 52792.619 23/06/07,11:18:57,01,11,1, 11.9,1,1, 13.070, 10495.054, 327.049, 52792.626 23/06/07,11:18:57,02,11,1, 11.9,1,1, 13.070, 10495.055, 327.056, 52792.606 23/06/07,11:18:57,03,11,1, 11.9,1,1, 13.070, 10495.054, 327.039, 52792.614 23/06/07,11:18:57,04,11,1, 11.9,1,1, 13.070, 10495.078, 327.038, 52792.551 23/06/07,11:18:57,05,11,1, 11.9,1,1, 13.070, 10495.090, 327.048, 52792.614 23/06/07,11:18:57,06,11,1, 11.9,1,1, 13.070, 10495.059, 327.067, 52792.632 23/06/07,11:18:57,07,11,1, 11.9,1,1, 13.070, 10495.087, 327.048, 52792.639 23/06/07,11:18:57,08,11,1, 11.9,1,1, 13.070, 10495.073, 327.055, 52792.567 23/06/07,11:18:57,09,11,1, 11.9,1,1, 13.070, 10495.057, 327.053, 52792.641 23/06/07,11:18:57,10,11,1, 11.9,1,1, 13.070, 10495.096, 327.043, 52792.599 23/06/07,11:18:57,11,11,1, 11.9,1,1, 13.070, 10495.079, 327.045, 52792.583 23/06/07,11:18:57,12,11,1, 11.9,1,1, 13.070, 10495.105, 327.051, 52792.609 23/06/07,11:18:57,13,11,1, 11.9,1,1, 13.070, 10495.080, 327.039, 52792.594 23/06/07,11:18:57,14,11,1, 11.9,1,1, 13.070, 10495.082, 327.037, 52792.599 23/06/07,11:18:57,15,11,1, 11.9,1,1, 13.070, 10495.084, 327.047, 52792.634 23/06/07,11:18:57,16,11,1, 11.9,1,1, 13.070, 10495.089, 327.056, 52792.611 23/06/07,11:18:57,17,11,1, 11.9,1,1, 13.070, 10495.094, 327.056, 52792.575 23/06/07,11:18:57,18,11,1, 11.9,1,1, 13.070, 10495.095, 327.060, 52792.597 23/06/07,11:18:57,19,11,1, 11.9,1,1, 13.070, 10495.066, 327.055, 52792.575 23/06/07,11:18:58,00,11,1, 11.9,1,1, 13.068, 10495.058, 327.055, 52792.575 23/06/07,11:18:58,01,11,1, 11.9,1,1, 13.068, 10495.078, 327.056, 52792.579 23/06/07,11:18:58,02,11,1, 11.9,1,1, 13.068, 10495.086, 327.076, 52792.605 23/06/07,11:18:58,03,11,1, 11.9,1,1, 13.068, 10495.090, 327.060, 52792.615 23/06/07,11:18:58,04,11,1, 11.9,1,1, 13.068, 10495.100, 327.048, 52792.641 23/06/07,11:18:58,05,11,1, 11.9,1,1, 13.068, 10495.115, 327.053, 52792.610 23/06/07,11:18:58,06,11,1, 11.9,1,1, 13.068, 10495.095, 327.040, 52792.567 23/06/07,11:18:58,07,11,1, 11.9,1,1, 13.068, 10495.101, 327.082, 52792.571 23/06/07,11:18:58,08,11,1, 11.9,1,1, 13.068, 10495.094, 327.060, 52792.553 23/06/07,11:18:58,09,11,1, 11.9,1,1, 13.068, 10495.101, 327.042, 52792.578 23/06/07,11:18:58,10,11,1, 11.9,1,1, 13.068, 10495.104, 327.075, 52792.576 23/06/07,11:18:58,11,11,1, 11.9,1,1, 13.068, 10495.117, 327.057, 52792.577 23/06/07,11:18:58,12,11,1, 11.9,1,1, 13.068, 10495.121, 327.045, 52792.584 23/06/07,11:18:58,13,11,1, 11.9,1,1, 13.068, 10495.090, 327.058, 52792.588 23/06/07,11:18:58,14,11,1, 11.9,1,1, 13.068, 10495.114, 327.066, 52792.591 23/06/07,11:18:58,15,11,1, 11.9,1,1, 13.068, 10495.119, 327.058, 52792.588 23/06/07,11:18:58,16,11,1, 11.9,1,1, 13.068, 10495.132, 327.046, 52792.591 23/06/07,11:18:58,17,11,1, 11.9,1,1, 13.068, 10495.119, 327.060, 52792.541 23/06/07,11:18:58,18,11,1, 11.9,1,1, 13.068, 10495.116, 327.049, 52792.557 23/06/07,11:18:58,19,11,1, 11.9,1,1, 13.068, 10495.141, 327.063, 52792.624 23/06/07,11:18:59,00,11,1, 11.9,1,1, 13.067, 10495.133, 327.063, 52792.624 23/06/07,11:18:59,01,11,1, 11.9,1,1, 13.067, 10495.114, 327.073, 52792.616 23/06/07,11:18:59,02,11,1, 11.9,1,1, 13.067, 10495.113, 327.071, 52792.577 23/06/07,11:18:59,03,11,1, 11.9,1,1, 13.067, 10495.119, 327.053, 52792.607 23/06/07,11:18:59,04,11,1, 11.9,1,1, 13.067, 10495.129, 327.043, 52792.572 23/06/07,11:18:59,05,11,1, 11.9,1,1, 13.067, 10495.139, 327.069, 52792.571 23/06/07,11:18:59,06,11,1, 11.9,1,1, 13.067, 10495.139, 327.049, 52792.558 23/06/07,11:18:59,07,11,1, 11.9,1,1, 13.067, 10495.140, 327.049, 52792.601 23/06/07,11:18:59,08,11,1, 11.9,1,1, 13.067, 10495.121, 327.053, 52792.630 23/06/07,11:18:59,09,11,1, 11.9,1,1, 13.067, 10495.160, 327.032, 52792.617 23/06/07,11:18:59,10,11,1, 11.9,1,1, 13.067, 10495.140, 327.049, 52792.606 23/06/07,11:18:59,11,11,1, 11.9,1,1, 13.067, 10495.149, 327.035, 52792.597 23/06/07,11:18:59,12,11,1, 11.9,1,1, 13.067, 10495.146, 327.059, 52792.588 23/06/07,11:18:59,13,11,1, 11.9,1,1, 13.067, 10495.147, 327.060, 52792.612 23/06/07,11:18:59,14,11,1, 11.9,1,1, 13.067, 10495.161, 327.020, 52792.613 23/06/07,11:18:59,15,11,1, 11.9,1,1, 13.067, 10495.119, 327.050, 52792.584 23/06/07,11:18:59,16,11,1, 11.9,1,1, 13.067, 10495.146, 327.032, 52792.636 23/06/07,11:18:59,17,11,1, 11.9,1,1, 13.067, 10495.143, 327.050, 52792.594 23/06/07,11:18:59,18,11,1, 11.9,1,1, 13.067, 10495.162, 327.036, 52792.631 23/06/07,11:18:59,19,11,1, 11.9,1,1, 13.067, 10495.162, 327.059, 52792.598 23/06/07,11:19:00,00,11,1, 11.9,1,1, 13.072, 10495.158, 327.059, 52792.598 23/06/07,11:19:00,01,11,1, 11.9,1,1, 13.072, 10495.131, 327.066, 52792.606 23/06/07,11:19:00,02,11,1, 11.9,1,1, 13.072, 10495.148, 327.041, 52792.624 23/06/07,11:19:00,03,11,1, 11.9,1,1, 13.072, 10495.166, 327.041, 52792.554 23/06/07,11:19:00,04,11,1, 11.9,1,1, 13.072, 10495.130, 327.026, 52792.578 23/06/07,11:19:00,05,11,1, 11.9,1,1, 13.072, 10495.114, 327.053, 52792.575 23/06/07,11:19:00,06,11,1, 11.9,1,1, 13.072, 10495.161, 327.036, 52792.593 23/06/07,11:19:00,07,11,1, 11.9,1,1, 13.072, 10495.151, 327.042, 52792.602 23/06/07,11:19:00,08,11,1, 11.9,1,1, 13.072, 10495.139, 327.038, 52792.595 23/06/07,11:19:00,09,11,1, 11.9,1,1, 13.072, 10495.140, 327.041, 52792.579 23/06/07,11:19:00,10,11,1, 11.9,1,1, 13.072, 10495.163, 327.055, 52792.601 23/06/07,11:19:00,11,11,1, 11.9,1,1, 13.072, 10495.154, 327.036, 52792.546 23/06/07,11:19:00,12,11,1, 11.9,1,1, 13.072, 10495.153, 327.041, 52792.580 23/06/07,11:19:00,13,11,1, 11.9,1,1, 13.072, 10495.155, 327.070, 52792.572 23/06/07,11:19:00,14,11,1, 11.9,1,1, 13.072, 10495.149, 327.047, 52792.605 23/06/07,11:19:00,15,11,1, 11.9,1,1, 13.072, 10495.149, 327.063, 52792.542 23/06/07,11:19:00,16,11,1, 11.9,1,1, 13.072, 10495.158, 327.052, 52792.627 23/06/07,11:19:00,17,11,1, 11.9,1,1, 13.072, 10495.135, 327.061, 52792.582 23/06/07,11:19:00,18,11,1, 11.9,1,1, 13.072, 10495.133, 327.076, 52792.697 23/06/07,11:19:00,19,11,1, 11.9,1,1, 13.072, 10495.136, 327.043, 52792.618 23/06/07,11:19:01,00,11,1, 11.9,1,1, 13.071, 10495.133, 327.043, 52792.618 23/06/07,11:19:01,01,11,1, 11.9,1,1, 13.071, 10495.156, 327.035, 52792.542 23/06/07,11:19:01,02,11,1, 11.9,1,1, 13.071, 10495.161, 327.058, 52792.563 23/06/07,11:19:01,03,11,1, 11.9,1,1, 13.071, 10495.155, 327.065, 52792.566 23/06/07,11:19:01,04,11,1, 11.9,1,1, 13.071, 10495.157, 327.035, 52792.566 23/06/07,11:19:01,05,11,1, 11.9,1,1, 13.071, 10495.172, 327.058, 52792.550 23/06/07,11:19:01,06,11,1, 11.9,1,1, 13.071, 10495.173, 327.028, 52792.559 23/06/07,11:19:01,07,11,1, 11.9,1,1, 13.071, 10495.152, 327.027, 52792.549 23/06/07,11:19:01,08,11,1, 11.9,1,1, 13.071, 10495.177, 327.062, 52792.551 23/06/07,11:19:01,09,11,1, 11.9,1,1, 13.071, 10495.158, 327.043, 52792.570 23/06/07,11:19:01,10,11,1, 11.9,1,1, 13.071, 10495.189, 327.052, 52792.536 23/06/07,11:19:01,11,11,1, 11.9,1,1, 13.071, 10495.185, 327.026, 52792.595 23/06/07,11:19:01,12,11,1, 11.9,1,1, 13.071, 10495.177, 327.048, 52792.597 23/06/07,11:19:01,13,11,1, 11.9,1,1, 13.071, 10495.171, 327.044, 52792.550 23/06/07,11:19:01,14,11,1, 11.9,1,1, 13.071, 10495.173, 327.048, 52792.559 23/06/07,11:19:01,15,11,1, 11.9,1,1, 13.071, 10495.180, 327.062, 52792.585 23/06/07,11:19:01,16,11,1, 11.9,1,1, 13.071, 10495.166, 327.059, 52792.556 23/06/07,11:19:01,17,11,1, 11.9,1,1, 13.071, 10495.172, 327.048, 52792.551 23/06/07,11:19:01,18,11,1, 11.9,1,1, 13.071, 10495.163, 327.043, 52792.592 23/06/07,11:19:01,19,11,1, 11.9,1,1, 13.071, 10495.189, 327.033, 52792.536 23/06/07,11:19:02,00,11,1, 11.8,1,1, 13.068, 10495.183, 327.033, 52792.536 23/06/07,11:19:02,01,11,1, 11.8,1,1, 13.068, 10495.169, 327.029, 52792.570 23/06/07,11:19:02,02,11,1, 11.8,1,1, 13.068, 10495.178, 327.054, 52792.575 23/06/07,11:19:02,03,11,1, 11.8,1,1, 13.068, 10495.166, 327.038, 52792.592 23/06/07,11:19:02,04,11,1, 11.8,1,1, 13.068, 10495.160, 327.054, 52792.594 23/06/07,11:19:02,05,11,1, 11.8,1,1, 13.068, 10495.163, 327.050, 52792.570 23/06/07,11:19:02,06,11,1, 11.8,1,1, 13.068, 10495.190, 327.056, 52792.560 23/06/07,11:19:02,07,11,1, 11.8,1,1, 13.068, 10495.198, 327.047, 52792.595 23/06/07,11:19:02,08,11,1, 11.8,1,1, 13.068, 10495.176, 327.055, 52792.530 23/06/07,11:19:02,09,11,1, 11.8,1,1, 13.068, 10495.208, 327.055, 52792.586 23/06/07,11:19:02,10,11,1, 11.8,1,1, 13.068, 10495.186, 327.071, 52792.558 23/06/07,11:19:02,11,11,1, 11.8,1,1, 13.068, 10495.181, 327.067, 52792.577 23/06/07,11:19:02,12,11,1, 11.8,1,1, 13.068, 10495.176, 327.051, 52792.542 23/06/07,11:19:02,13,11,1, 11.8,1,1, 13.068, 10495.183, 327.075, 52792.589 23/06/07,11:19:02,14,11,1, 11.8,1,1, 13.068, 10495.199, 327.037, 52792.565 23/06/07,11:19:02,15,11,1, 11.8,1,1, 13.068, 10495.174, 327.072, 52792.553 23/06/07,11:19:02,16,11,1, 11.8,1,1, 13.068, 10495.178, 327.091, 52792.593 23/06/07,11:19:02,17,11,1, 11.8,1,1, 13.068, 10495.152, 327.065, 52792.545 23/06/07,11:19:02,18,11,1, 11.8,1,1, 13.068, 10495.186, 327.065, 52792.549 23/06/07,11:19:02,19,11,1, 11.8,1,1, 13.068, 10495.158, 327.063, 52792.570 23/06/07,11:19:03,00,11,1, 11.9,1,1, 13.074, 10495.150, 327.063, 52792.570 23/06/07,11:19:03,01,11,1, 11.9,1,1, 13.074, 10495.181, 327.056, 52792.566 23/06/07,11:19:03,02,11,1, 11.9,1,1, 13.074, 10495.174, 327.040, 52792.571 23/06/07,11:19:03,03,11,1, 11.9,1,1, 13.074, 10495.169, 327.057, 52792.555 23/06/07,11:19:03,04,11,1, 11.9,1,1, 13.074, 10495.205, 327.058, 52792.606 23/06/07,11:19:03,05,11,1, 11.9,1,1, 13.074, 10495.193, 327.044, 52792.580 23/06/07,11:19:03,06,11,1, 11.9,1,1, 13.074, 10495.186, 327.059, 52792.588 23/06/07,11:19:03,07,11,1, 11.9,1,1, 13.074, 10495.205, 327.061, 52792.608 23/06/07,11:19:03,08,11,1, 11.9,1,1, 13.074, 10495.188, 327.063, 52792.553 23/06/07,11:19:03,09,11,1, 11.9,1,1, 13.074, 10495.172, 327.063, 52792.578 23/06/07,11:19:03,10,11,1, 11.9,1,1, 13.074, 10495.166, 327.077, 52792.548 23/06/07,11:19:03,11,11,1, 11.9,1,1, 13.074, 10495.189, 327.078, 52792.519 23/06/07,11:19:03,12,11,1, 11.9,1,1, 13.074, 10495.183, 327.067, 52792.544 23/06/07,11:19:03,13,11,1, 11.9,1,1, 13.074, 10495.189, 327.032, 52792.563 23/06/07,11:19:03,14,11,1, 11.9,1,1, 13.074, 10495.204, 327.069, 52792.579 23/06/07,11:19:03,15,11,1, 11.9,1,1, 13.074, 10495.227, 327.086, 52792.616 23/06/07,11:19:03,16,11,1, 11.9,1,1, 13.074, 10495.204, 327.077, 52792.582 23/06/07,11:19:03,17,11,1, 11.9,1,1, 13.074, 10495.192, 327.066, 52792.582 23/06/07,11:19:03,18,11,1, 11.9,1,1, 13.074, 10495.228, 327.050, 52792.561 23/06/07,11:19:03,19,11,1, 11.9,1,1, 13.074, 10495.209, 327.067, 52792.577 23/06/07,11:19:04,00,11,1, 11.9,1,1, 13.072, 10495.209, 327.067, 52792.577 23/06/07,11:19:04,01,11,1, 11.9,1,1, 13.072, 10495.221, 327.072, 52792.555 23/06/07,11:19:04,02,11,1, 11.9,1,1, 13.072, 10495.219, 327.065, 52792.590 23/06/07,11:19:04,03,11,1, 11.9,1,1, 13.072, 10495.223, 327.044, 52792.585 23/06/07,11:19:04,04,11,1, 11.9,1,1, 13.072, 10495.210, 327.056, 52792.536 23/06/07,11:19:04,05,11,1, 11.9,1,1, 13.072, 10495.198, 327.036, 52792.553 23/06/07,11:19:04,06,11,1, 11.9,1,1, 13.072, 10495.190, 327.055, 52792.572 23/06/07,11:19:04,07,11,1, 11.9,1,1, 13.072, 10495.194, 327.050, 52792.517 23/06/07,11:19:04,08,11,1, 11.9,1,1, 13.072, 10495.230, 327.064, 52792.474 23/06/07,11:19:04,09,11,1, 11.9,1,1, 13.072, 10495.229, 327.073, 52792.556 23/06/07,11:19:04,10,11,1, 11.9,1,1, 13.072, 10495.223, 327.053, 52792.529 23/06/07,11:19:04,11,11,1, 11.9,1,1, 13.072, 10495.214, 327.082, 52792.575 23/06/07,11:19:04,12,11,1, 11.9,1,1, 13.072, 10495.236, 327.085, 52792.533 23/06/07,11:19:04,13,11,1, 11.9,1,1, 13.072, 10495.200, 327.088, 52792.555 23/06/07,11:19:04,14,11,1, 11.9,1,1, 13.072, 10495.225, 327.070, 52792.553 23/06/07,11:19:04,15,11,1, 11.9,1,1, 13.072, 10495.219, 327.093, 52792.577 23/06/07,11:19:04,16,11,1, 11.9,1,1, 13.072, 10495.243, 327.087, 52792.600 23/06/07,11:19:04,17,11,1, 11.9,1,1, 13.072, 10495.203, 327.062, 52792.546 23/06/07,11:19:04,18,11,1, 11.9,1,1, 13.072, 10495.226, 327.093, 52792.572 23/06/07,11:19:04,19,11,1, 11.9,1,1, 13.072, 10495.233, 327.083, 52792.561 23/06/07,11:19:05,00,11,1, 11.9,1,1, 13.073, 10495.225, 327.083, 52792.561 23/06/07,11:19:05,01,11,1, 11.9,1,1, 13.073, 10495.229, 327.081, 52792.549 23/06/07,11:19:05,02,11,1, 11.9,1,1, 13.073, 10495.230, 327.106, 52792.562 23/06/07,11:19:05,03,11,1, 11.9,1,1, 13.073, 10495.222, 327.122, 52792.532 23/06/07,11:19:05,04,11,1, 11.9,1,1, 13.073, 10495.211, 327.113, 52792.581 23/06/07,11:19:05,05,11,1, 11.9,1,1, 13.073, 10495.234, 327.098, 52792.549 23/06/07,11:19:05,06,11,1, 11.9,1,1, 13.073, 10495.235, 327.100, 52792.570 23/06/07,11:19:05,07,11,1, 11.9,1,1, 13.073, 10495.239, 327.113, 52792.559 23/06/07,11:19:05,08,11,1, 11.9,1,1, 13.073, 10495.227, 327.111, 52792.552 23/06/07,11:19:05,09,11,1, 11.9,1,1, 13.073, 10495.226, 327.105, 52792.567 23/06/07,11:19:05,10,11,1, 11.9,1,1, 13.073, 10495.239, 327.135, 52792.549 23/06/07,11:19:05,11,11,1, 11.9,1,1, 13.073, 10495.259, 327.113, 52792.558 23/06/07,11:19:05,12,11,1, 11.9,1,1, 13.073, 10495.251, 327.091, 52792.546 23/06/07,11:19:05,13,11,1, 11.9,1,1, 13.073, 10495.250, 327.113, 52792.529 23/06/07,11:19:05,14,11,1, 11.9,1,1, 13.073, 10495.215, 327.126, 52792.541 23/06/07,11:19:05,15,11,1, 11.9,1,1, 13.073, 10495.226, 327.106, 52792.521 23/06/07,11:19:05,16,11,1, 11.9,1,1, 13.073, 10495.214, 327.133, 52792.563 23/06/07,11:19:05,17,11,1, 11.9,1,1, 13.073, 10495.237, 327.134, 52792.549 23/06/07,11:19:05,18,11,1, 11.9,1,1, 13.073, 10495.237, 327.119, 52792.555 23/06/07,11:19:05,19,11,1, 11.9,1,1, 13.073, 10495.218, 327.126, 52792.555 23/06/07,11:19:06,00,11,1, 11.9,1,1, 13.069, 10495.217, 327.126, 52792.555 23/06/07,11:19:06,01,11,1, 11.9,1,1, 13.069, 10495.229, 327.126, 52792.534 23/06/07,11:19:06,02,11,1, 11.9,1,1, 13.069, 10495.230, 327.136, 52792.555 23/06/07,11:19:06,03,11,1, 11.9,1,1, 13.069, 10495.241, 327.148, 52792.514 23/06/07,11:19:06,04,11,1, 11.9,1,1, 13.069, 10495.222, 327.159, 52792.529 23/06/07,11:19:06,05,11,1, 11.9,1,1, 13.069, 10495.224, 327.147, 52792.551 23/06/07,11:19:06,06,11,1, 11.9,1,1, 13.069, 10495.243, 327.138, 52792.556 23/06/07,11:19:06,07,11,1, 11.9,1,1, 13.069, 10495.235, 327.135, 52792.550 23/06/07,11:19:06,08,11,1, 11.9,1,1, 13.069, 10495.225, 327.155, 52792.498 23/06/07,11:19:06,09,11,1, 11.9,1,1, 13.069, 10495.225, 327.152, 52792.554 23/06/07,11:19:06,10,11,1, 11.9,1,1, 13.069, 10495.233, 327.159, 52792.575 23/06/07,11:19:06,11,11,1, 11.9,1,1, 13.069, 10495.238, 327.154, 52792.508 23/06/07,11:19:06,12,11,1, 11.9,1,1, 13.069, 10495.226, 327.159, 52792.524 23/06/07,11:19:06,13,11,1, 11.9,1,1, 13.069, 10495.235, 327.166, 52792.508 23/06/07,11:19:06,14,11,1, 11.9,1,1, 13.069, 10495.249, 327.153, 52792.523 23/06/07,11:19:06,15,11,1, 11.9,1,1, 13.069, 10495.226, 327.154, 52792.487 23/06/07,11:19:06,16,11,1, 11.9,1,1, 13.069, 10495.230, 327.145, 52792.492 23/06/07,11:19:06,17,11,1, 11.9,1,1, 13.069, 10495.246, 327.175, 52792.524 23/06/07,11:19:06,18,11,1, 11.9,1,1, 13.069, 10495.222, 327.179, 52792.517 23/06/07,11:19:06,19,11,1, 11.9,1,1, 13.069, 10495.241, 327.168, 52792.481 23/06/07,11:19:07,00,11,1, 11.9,1,1, 13.072, 10495.234, 327.168, 52792.481 23/06/07,11:19:07,01,11,1, 11.9,1,1, 13.072, 10495.237, 327.179, 52792.489 23/06/07,11:19:07,02,11,1, 11.9,1,1, 13.072, 10495.215, 327.190, 52792.502 23/06/07,11:19:07,03,11,1, 11.9,1,1, 13.072, 10495.214, 327.194, 52792.487 23/06/07,11:19:07,04,11,1, 11.9,1,1, 13.072, 10495.223, 327.211, 52792.523 23/06/07,11:19:07,05,11,1, 11.9,1,1, 13.072, 10495.238, 327.198, 52792.525 23/06/07,11:19:07,06,11,1, 11.9,1,1, 13.072, 10495.215, 327.208, 52792.511 23/06/07,11:19:07,07,11,1, 11.9,1,1, 13.072, 10495.215, 327.201, 52792.490 23/06/07,11:19:07,08,11,1, 11.9,1,1, 13.072, 10495.227, 327.223, 52792.510 23/06/07,11:19:07,09,11,1, 11.9,1,1, 13.072, 10495.233, 327.212, 52792.451 23/06/07,11:19:07,10,11,1, 11.9,1,1, 13.072, 10495.216, 327.216, 52792.482 23/06/07,11:19:07,11,11,1, 11.9,1,1, 13.072, 10495.233, 327.218, 52792.500 23/06/07,11:19:07,12,11,1, 11.9,1,1, 13.072, 10495.211, 327.243, 52792.479 23/06/07,11:19:07,13,11,1, 11.9,1,1, 13.072, 10495.192, 327.247, 52792.462 23/06/07,11:19:07,14,11,1, 11.9,1,1, 13.072, 10495.222, 327.226, 52792.497 23/06/07,11:19:07,15,11,1, 11.9,1,1, 13.072, 10495.217, 327.226, 52792.452 23/06/07,11:19:07,16,11,1, 11.9,1,1, 13.072, 10495.232, 327.240, 52792.471 23/06/07,11:19:07,17,11,1, 11.9,1,1, 13.072, 10495.209, 327.233, 52792.500 23/06/07,11:19:07,18,11,1, 11.9,1,1, 13.072, 10495.198, 327.242, 52792.458 23/06/07,11:19:07,19,11,1, 11.9,1,1, 13.072, 10495.194, 327.248, 52792.439 23/06/07,11:19:08,00,11,1, 11.9,1,1, 13.074, 10495.192, 327.248, 52792.439 23/06/07,11:19:08,01,11,1, 11.9,1,1, 13.074, 10495.186, 327.249, 52792.489 23/06/07,11:19:08,02,11,1, 11.9,1,1, 13.074, 10495.179, 327.262, 52792.477 23/06/07,11:19:08,03,11,1, 11.9,1,1, 13.074, 10495.186, 327.281, 52792.459 23/06/07,11:19:08,04,11,1, 11.9,1,1, 13.074, 10495.181, 327.251, 52792.478 23/06/07,11:19:08,05,11,1, 11.9,1,1, 13.074, 10495.213, 327.255, 52792.546 23/06/07,11:19:08,06,11,1, 11.9,1,1, 13.074, 10495.185, 327.269, 52792.446 23/06/07,11:19:08,07,11,1, 11.9,1,1, 13.074, 10495.178, 327.261, 52792.468 23/06/07,11:19:08,08,11,1, 11.9,1,1, 13.074, 10495.182, 327.265, 52792.435 23/06/07,11:19:08,09,11,1, 11.9,1,1, 13.074, 10495.184, 327.257, 52792.426 23/06/07,11:19:08,10,11,1, 11.9,1,1, 13.074, 10495.175, 327.289, 52792.435 23/06/07,11:19:08,11,11,1, 11.9,1,1, 13.074, 10495.161, 327.269, 52792.422 23/06/07,11:19:08,12,11,1, 11.9,1,1, 13.074, 10495.144, 327.282, 52792.445 23/06/07,11:19:08,13,11,1, 11.9,1,1, 13.074, 10495.160, 327.287, 52792.412 23/06/07,11:19:08,14,11,1, 11.9,1,1, 13.074, 10495.146, 327.286, 52792.421 23/06/07,11:19:08,15,11,1, 11.9,1,1, 13.074, 10495.154, 327.279, 52792.403 23/06/07,11:19:08,16,11,1, 11.9,1,1, 13.074, 10495.123, 327.302, 52792.429 23/06/07,11:19:08,17,11,1, 11.9,1,1, 13.074, 10495.146, 327.312, 52792.422 23/06/07,11:19:08,18,11,1, 11.9,1,1, 13.074, 10495.109, 327.292, 52792.399 23/06/07,11:19:08,19,11,1, 11.9,1,1, 13.074, 10495.117, 327.289, 52792.449 23/06/07,11:19:09,00,11,1, 12.0,1,1, 13.071, 10495.117, 327.289, 52792.449 23/06/07,11:19:09,01,11,1, 12.0,1,1, 13.071, 10495.118, 327.332, 52792.387 23/06/07,11:19:09,02,11,1, 12.0,1,1, 13.071, 10495.099, 327.309, 52792.388 23/06/07,11:19:09,03,11,1, 12.0,1,1, 13.071, 10495.082, 327.308, 52792.378 23/06/07,11:19:09,04,11,1, 12.0,1,1, 13.071, 10495.093, 327.329, 52792.378 23/06/07,11:19:09,05,11,1, 12.0,1,1, 13.071, 10495.066, 327.288, 52792.364 23/06/07,11:19:09,06,11,1, 12.0,1,1, 13.071, 10495.062, 327.297, 52792.369 23/06/07,11:19:09,07,11,1, 12.0,1,1, 13.071, 10495.071, 327.306, 52792.411 23/06/07,11:19:09,08,11,1, 12.0,1,1, 13.071, 10495.070, 327.313, 52792.407 23/06/07,11:19:09,09,11,1, 12.0,1,1, 13.071, 10495.058, 327.313, 52792.388 23/06/07,11:19:09,10,11,1, 12.0,1,1, 13.071, 10495.066, 327.308, 52792.400 23/06/07,11:19:09,11,11,1, 12.0,1,1, 13.071, 10495.061, 327.332, 52792.421 23/06/07,11:19:09,12,11,1, 12.0,1,1, 13.071, 10495.033, 327.309, 52792.366 23/06/07,11:19:09,13,11,1, 12.0,1,1, 13.071, 10495.052, 327.306, 52792.430 23/06/07,11:19:09,14,11,1, 12.0,1,1, 13.071, 10495.040, 327.324, 52792.396 23/06/07,11:19:09,15,11,1, 12.0,1,1, 13.071, 10495.041, 327.325, 52792.386 23/06/07,11:19:09,16,11,1, 12.0,1,1, 13.071, 10495.014, 327.292, 52792.407 23/06/07,11:19:09,17,11,1, 12.0,1,1, 13.071, 10495.023, 327.274, 52792.405 23/06/07,11:19:09,18,11,1, 12.0,1,1, 13.071, 10494.982, 327.310, 52792.426 23/06/07,11:19:09,19,11,1, 12.0,1,1, 13.071, 10495.002, 327.308, 52792.438 23/06/07,11:19:10,00,11,1, 11.9,1,1, 13.066, 10495.000, 327.308, 52792.438 23/06/07,11:19:10,01,11,1, 11.9,1,1, 13.066, 10494.970, 327.287, 52792.370 23/06/07,11:19:10,02,11,1, 11.9,1,1, 13.066, 10494.959, 327.300, 52792.361 23/06/07,11:19:10,03,11,1, 11.9,1,1, 13.066, 10494.961, 327.271, 52792.370 23/06/07,11:19:10,04,11,1, 11.9,1,1, 13.066, 10494.947, 327.241, 52792.405 23/06/07,11:19:10,05,11,1, 11.9,1,1, 13.066, 10494.963, 327.260, 52792.366 23/06/07,11:19:10,06,11,1, 11.9,1,1, 13.066, 10494.950, 327.289, 52792.392 23/06/07,11:19:10,07,11,1, 11.9,1,1, 13.066, 10494.956, 327.249, 52792.334 23/06/07,11:19:10,08,11,1, 11.9,1,1, 13.066, 10494.921, 327.227, 52792.338 23/06/07,11:19:10,09,11,1, 11.9,1,1, 13.066, 10494.908, 327.253, 52792.375 23/06/07,11:19:10,10,11,1, 11.9,1,1, 13.066, 10494.898, 327.231, 52792.301 23/06/07,11:19:10,11,11,1, 11.9,1,1, 13.066, 10494.910, 327.231, 52792.352 23/06/07,11:19:10,12,11,1, 11.9,1,1, 13.066, 10494.908, 327.219, 52792.334 23/06/07,11:19:10,13,11,1, 11.9,1,1, 13.066, 10494.903, 327.221, 52792.330 23/06/07,11:19:10,14,11,1, 11.9,1,1, 13.066, 10494.880, 327.194, 52792.315 23/06/07,11:19:10,15,11,1, 11.9,1,1, 13.066, 10494.911, 327.181, 52792.335 23/06/07,11:19:10,16,11,1, 11.9,1,1, 13.066, 10494.887, 327.176, 52792.315 23/06/07,11:19:10,17,11,1, 11.9,1,1, 13.066, 10494.883, 327.186, 52792.332 23/06/07,11:19:10,18,11,1, 11.9,1,1, 13.066, 10494.910, 327.188, 52792.334 23/06/07,11:19:10,19,11,1, 11.9,1,1, 13.066, 10494.913, 327.143, 52792.356 23/06/07,11:19:11,00,11,1, 11.9,1,1, 13.072, 10494.908, 327.143, 52792.356 23/06/07,11:19:11,01,11,1, 11.9,1,1, 13.072, 10494.857, 327.145, 52792.334 23/06/07,11:19:11,02,11,1, 11.9,1,1, 13.072, 10494.918, 327.137, 52792.356 23/06/07,11:19:11,03,11,1, 11.9,1,1, 13.072, 10494.912, 327.118, 52792.304 23/06/07,11:19:11,04,11,1, 11.9,1,1, 13.072, 10494.858, 327.108, 52792.334 23/06/07,11:19:11,05,11,1, 11.9,1,1, 13.072, 10494.867, 327.109, 52792.295 23/06/07,11:19:11,06,11,1, 11.9,1,1, 13.072, 10494.891, 327.075, 52792.307 23/06/07,11:19:11,07,11,1, 11.9,1,1, 13.072, 10494.889, 327.091, 52792.301 23/06/07,11:19:11,08,11,1, 11.9,1,1, 13.072, 10494.842, 327.090, 52792.299 23/06/07,11:19:11,09,11,1, 11.9,1,1, 13.072, 10494.871, 327.066, 52792.279 23/06/07,11:19:11,10,11,1, 11.9,1,1, 13.072, 10494.881, 327.096, 52792.325 23/06/07,11:19:11,11,11,1, 11.9,1,1, 13.072, 10494.840, 327.057, 52792.301 23/06/07,11:19:11,12,11,1, 11.9,1,1, 13.072, 10494.842, 327.030, 52792.319 23/06/07,11:19:11,13,11,1, 11.9,1,1, 13.072, 10494.892, 327.033, 52792.275 23/06/07,11:19:11,14,11,1, 11.9,1,1, 13.072, 10494.899, 327.010, 52792.340 23/06/07,11:19:11,15,11,1, 11.9,1,1, 13.072, 10494.853, 327.021, 52792.351 23/06/07,11:19:11,16,11,1, 11.9,1,1, 13.072, 10494.888, 327.019, 52792.299 23/06/07,11:19:11,17,11,1, 11.9,1,1, 13.072, 10494.869, 327.002, 52792.337 23/06/07,11:19:11,18,11,1, 11.9,1,1, 13.072, 10494.855, 326.989, 52792.337 23/06/07,11:19:11,19,11,1, 11.9,1,1, 13.072, 10494.871, 326.988, 52792.354 23/06/07,11:19:12,00,11,1, 11.9,1,1, 13.073, 10494.866, 326.988, 52792.354 23/06/07,11:19:12,01,11,1, 11.9,1,1, 13.073, 10494.877, 326.976, 52792.327 23/06/07,11:19:12,02,11,1, 11.9,1,1, 13.073, 10494.900, 326.949, 52792.355 23/06/07,11:19:12,03,11,1, 11.9,1,1, 13.073, 10494.882, 326.939, 52792.364 23/06/07,11:19:12,04,11,1, 11.9,1,1, 13.073, 10494.908, 326.936, 52792.325 23/06/07,11:19:12,05,11,1, 11.9,1,1, 13.073, 10494.906, 326.947, 52792.375 23/06/07,11:19:12,06,11,1, 11.9,1,1, 13.073, 10494.901, 326.925, 52792.371 23/06/07,11:19:12,07,11,1, 11.9,1,1, 13.073, 10494.898, 326.919, 52792.367 23/06/07,11:19:12,08,11,1, 11.9,1,1, 13.073, 10494.934, 326.925, 52792.346 23/06/07,11:19:12,09,11,1, 11.9,1,1, 13.073, 10494.902, 326.910, 52792.360 23/06/07,11:19:12,10,11,1, 11.9,1,1, 13.073, 10494.903, 326.931, 52792.421 23/06/07,11:19:12,11,11,1, 11.9,1,1, 13.073, 10494.925, 326.903, 52792.393 23/06/07,11:19:12,12,11,1, 11.9,1,1, 13.073, 10494.973, 326.896, 52792.384 23/06/07,11:19:12,13,11,1, 11.9,1,1, 13.073, 10494.953, 326.916, 52792.432 23/06/07,11:19:12,14,11,1, 11.9,1,1, 13.073, 10494.935, 326.882, 52792.391 23/06/07,11:19:12,15,11,1, 11.9,1,1, 13.073, 10494.955, 326.916, 52792.491 23/06/07,11:19:12,16,11,1, 11.9,1,1, 13.073, 10494.960, 326.908, 52792.449 23/06/07,11:19:12,17,11,1, 11.9,1,1, 13.073, 10494.964, 326.851, 52792.419 23/06/07,11:19:12,18,11,1, 11.9,1,1, 13.073, 10494.979, 326.873, 52792.415 23/06/07,11:19:12,19,11,1, 11.9,1,1, 13.073, 10495.006, 326.866, 52792.372 23/06/07,11:19:13,00,11,1, 11.8,1,1, 13.073, 10495.000, 326.866, 52792.372 23/06/07,11:19:13,01,11,1, 11.8,1,1, 13.073, 10494.966, 326.868, 52792.400 23/06/07,11:19:13,02,11,1, 11.8,1,1, 13.073, 10495.017, 326.873, 52792.421 23/06/07,11:19:13,03,11,1, 11.8,1,1, 13.073, 10495.021, 326.874, 52792.397 23/06/07,11:19:13,04,11,1, 11.8,1,1, 13.073, 10495.025, 326.860, 52792.422 23/06/07,11:19:13,05,11,1, 11.8,1,1, 13.073, 10495.031, 326.868, 52792.406 23/06/07,11:19:13,06,11,1, 11.8,1,1, 13.073, 10495.061, 326.881, 52792.412 23/06/07,11:19:13,07,11,1, 11.8,1,1, 13.073, 10495.045, 326.865, 52792.447 23/06/07,11:19:13,08,11,1, 11.8,1,1, 13.073, 10495.028, 326.865, 52792.462 23/06/07,11:19:13,09,11,1, 11.8,1,1, 13.073, 10495.065, 326.850, 52792.410 23/06/07,11:19:13,10,11,1, 11.8,1,1, 13.073, 10495.082, 326.883, 52792.432 23/06/07,11:19:13,11,11,1, 11.8,1,1, 13.073, 10495.049, 326.877, 52792.452 23/06/07,11:19:13,12,11,1, 11.8,1,1, 13.073, 10495.079, 326.865, 52792.438 23/06/07,11:19:13,13,11,1, 11.8,1,1, 13.073, 10495.089, 326.874, 52792.421 23/06/07,11:19:13,14,11,1, 11.8,1,1, 13.073, 10495.112, 326.873, 52792.416 23/06/07,11:19:13,15,11,1, 11.8,1,1, 13.073, 10495.084, 326.867, 52792.415 23/06/07,11:19:13,16,11,1, 11.8,1,1, 13.073, 10495.087, 326.850, 52792.462 23/06/07,11:19:13,17,11,1, 11.8,1,1, 13.073, 10495.119, 326.896, 52792.463 23/06/07,11:19:13,18,11,1, 11.8,1,1, 13.073, 10495.108, 326.872, 52792.454 23/06/07,11:19:13,19,11,1, 11.8,1,1, 13.073, 10495.123, 326.880, 52792.467 23/06/07,11:19:14,00,11,1, 11.9,1,1, 13.074, 10495.117, 326.880, 52792.467 23/06/07,11:19:14,01,11,1, 11.9,1,1, 13.074, 10495.132, 326.912, 52792.508 23/06/07,11:19:14,02,11,1, 11.9,1,1, 13.074, 10495.123, 326.888, 52792.463 23/06/07,11:19:14,03,11,1, 11.9,1,1, 13.074, 10495.121, 326.854, 52792.447 23/06/07,11:19:14,04,11,1, 11.9,1,1, 13.074, 10495.118, 326.915, 52792.498 23/06/07,11:19:14,05,11,1, 11.9,1,1, 13.074, 10495.158, 326.904, 52792.493 23/06/07,11:19:14,06,11,1, 11.9,1,1, 13.074, 10495.149, 326.868, 52792.462 23/06/07,11:19:14,07,11,1, 11.9,1,1, 13.074, 10495.149, 326.914, 52792.525 23/06/07,11:19:14,08,11,1, 11.9,1,1, 13.074, 10495.172, 326.912, 52792.525 23/06/07,11:19:14,09,11,1, 11.9,1,1, 13.074, 10495.156, 326.920, 52792.481 23/06/07,11:19:14,10,11,1, 11.9,1,1, 13.074, 10495.154, 326.949, 52792.504 23/06/07,11:19:14,11,11,1, 11.9,1,1, 13.074, 10495.185, 326.936, 52792.496 23/06/07,11:19:14,12,11,1, 11.9,1,1, 13.074, 10495.162, 326.930, 52792.490 23/06/07,11:19:14,13,11,1, 11.9,1,1, 13.074, 10495.173, 326.923, 52792.468 23/06/07,11:19:14,14,11,1, 11.9,1,1, 13.074, 10495.166, 326.934, 52792.473 23/06/07,11:19:14,15,11,1, 11.9,1,1, 13.074, 10495.187, 326.955, 52792.565 23/06/07,11:19:14,16,11,1, 11.9,1,1, 13.074, 10495.195, 326.955, 52792.523 23/06/07,11:19:14,17,11,1, 11.9,1,1, 13.074, 10495.183, 326.951, 52792.485 23/06/07,11:19:14,18,11,1, 11.9,1,1, 13.074, 10495.210, 326.963, 52792.523 23/06/07,11:19:14,19,11,1, 11.9,1,1, 13.074, 10495.175, 326.963, 52792.537 23/06/07,11:19:15,00,11,1, 12.0,1,1, 13.072, 10495.167, 326.963, 52792.537 23/06/07,11:19:15,01,11,1, 12.0,1,1, 13.072, 10495.227, 326.957, 52792.497 23/06/07,11:19:15,02,11,1, 12.0,1,1, 13.072, 10495.170, 326.986, 52792.544 23/06/07,11:19:15,03,11,1, 12.0,1,1, 13.072, 10495.195, 326.979, 52792.544 23/06/07,11:19:15,04,11,1, 12.0,1,1, 13.072, 10495.206, 326.974, 52792.538 23/06/07,11:19:15,05,11,1, 12.0,1,1, 13.072, 10495.227, 327.002, 52792.532 23/06/07,11:19:15,06,11,1, 12.0,1,1, 13.072, 10495.205, 327.009, 52792.524 23/06/07,11:19:15,07,11,1, 12.0,1,1, 13.072, 10495.207, 326.998, 52792.514 23/06/07,11:19:15,08,11,1, 12.0,1,1, 13.072, 10495.197, 327.002, 52792.530 23/06/07,11:19:15,09,11,1, 12.0,1,1, 13.072, 10495.203, 327.039, 52792.563 23/06/07,11:19:15,10,11,1, 12.0,1,1, 13.072, 10495.217, 327.024, 52792.528 23/06/07,11:19:15,11,11,1, 12.0,1,1, 13.072, 10495.208, 327.031, 52792.543 23/06/07,11:19:15,12,11,1, 12.0,1,1, 13.072, 10495.213, 327.038, 52792.557 23/06/07,11:19:15,13,11,1, 12.0,1,1, 13.072, 10495.200, 327.035, 52792.559 23/06/07,11:19:15,14,11,1, 12.0,1,1, 13.072, 10495.231, 327.027, 52792.556 23/06/07,11:19:15,15,11,1, 12.0,1,1, 13.072, 10495.215, 327.047, 52792.541 23/06/07,11:19:15,16,11,1, 12.0,1,1, 13.072, 10495.241, 327.050, 52792.563 23/06/07,11:19:15,17,11,1, 12.0,1,1, 13.072, 10495.236, 327.079, 52792.575 23/06/07,11:19:15,18,11,1, 12.0,1,1, 13.072, 10495.224, 327.050, 52792.546 23/06/07,11:19:15,19,11,1, 12.0,1,1, 13.072, 10495.261, 327.079, 52792.575 23/06/07,11:19:16,00,11,1, 11.9,1,1, 13.076, 10495.259, 327.079, 52792.575 23/06/07,11:19:16,01,11,1, 11.9,1,1, 13.076, 10495.239, 327.056, 52792.564 23/06/07,11:19:16,02,11,1, 11.9,1,1, 13.076, 10495.226, 327.090, 52792.548 23/06/07,11:19:16,03,11,1, 11.9,1,1, 13.076, 10495.235, 327.087, 52792.565 23/06/07,11:19:16,04,11,1, 11.9,1,1, 13.076, 10495.251, 327.073, 52792.613 23/06/07,11:19:16,05,11,1, 11.9,1,1, 13.076, 10495.249, 327.067, 52792.535 23/06/07,11:19:16,06,11,1, 11.9,1,1, 13.076, 10495.241, 327.078, 52792.589 23/06/07,11:19:16,07,11,1, 11.9,1,1, 13.076, 10495.256, 327.125, 52792.588 23/06/07,11:19:16,08,11,1, 11.9,1,1, 13.076, 10495.245, 327.094, 52792.601 23/06/07,11:19:16,09,11,1, 11.9,1,1, 13.076, 10495.240, 327.093, 52792.599 23/06/07,11:19:16,10,11,1, 11.9,1,1, 13.076, 10495.248, 327.095, 52792.619 23/06/07,11:19:16,11,11,1, 11.9,1,1, 13.076, 10495.262, 327.105, 52792.598 23/06/07,11:19:16,12,11,1, 11.9,1,1, 13.076, 10495.272, 327.086, 52792.589 23/06/07,11:19:16,13,11,1, 11.9,1,1, 13.076, 10495.268, 327.084, 52792.605 23/06/07,11:19:16,14,11,1, 11.9,1,1, 13.076, 10495.261, 327.093, 52792.587 23/06/07,11:19:16,15,11,1, 11.9,1,1, 13.076, 10495.253, 327.119, 52792.602 23/06/07,11:19:16,16,11,1, 11.9,1,1, 13.076, 10495.251, 327.129, 52792.650 23/06/07,11:19:16,17,11,1, 11.9,1,1, 13.076, 10495.260, 327.127, 52792.599 23/06/07,11:19:16,18,11,1, 11.9,1,1, 13.076, 10495.255, 327.116, 52792.585 23/06/07,11:19:16,19,11,1, 11.9,1,1, 13.076, 10495.278, 327.097, 52792.646 23/06/07,11:19:17,00,11,1, 11.9,1,1, 13.073, 10495.275, 327.097, 52792.646 23/06/07,11:19:17,01,11,1, 11.9,1,1, 13.073, 10495.275, 327.162, 52792.611 23/06/07,11:19:17,02,11,1, 11.9,1,1, 13.073, 10495.248, 327.132, 52792.612 23/06/07,11:19:17,03,11,1, 11.9,1,1, 13.073, 10495.256, 327.132, 52792.582 23/06/07,11:19:17,04,11,1, 11.9,1,1, 13.073, 10495.270, 327.137, 52792.569 23/06/07,11:19:17,05,11,1, 11.9,1,1, 13.073, 10495.267, 327.150, 52792.614 23/06/07,11:19:17,06,11,1, 11.9,1,1, 13.073, 10495.256, 327.146, 52792.663 23/06/07,11:19:17,07,11,1, 11.9,1,1, 13.073, 10495.281, 327.197, 52792.632 23/06/07,11:19:17,08,11,1, 11.9,1,1, 13.073, 10495.277, 327.184, 52792.668 23/06/07,11:19:17,09,11,1, 11.9,1,1, 13.073, 10495.249, 327.164, 52792.631 23/06/07,11:19:17,10,11,1, 11.9,1,1, 13.073, 10495.267, 327.172, 52792.642 23/06/07,11:19:17,11,11,1, 11.9,1,1, 13.073, 10495.274, 327.183, 52792.688 23/06/07,11:19:17,12,11,1, 11.9,1,1, 13.073, 10495.265, 327.207, 52792.650 23/06/07,11:19:17,13,11,1, 11.9,1,1, 13.073, 10495.273, 327.194, 52792.632 23/06/07,11:19:17,14,11,1, 11.9,1,1, 13.073, 10495.264, 327.191, 52792.686 23/06/07,11:19:17,15,11,1, 11.9,1,1, 13.073, 10495.244, 327.205, 52792.628 23/06/07,11:19:17,16,11,1, 11.9,1,1, 13.073, 10495.244, 327.207, 52792.688 23/06/07,11:19:17,17,11,1, 11.9,1,1, 13.073, 10495.283, 327.183, 52792.629 23/06/07,11:19:17,18,11,1, 11.9,1,1, 13.073, 10495.257, 327.195, 52792.646 23/06/07,11:19:17,19,11,1, 11.9,1,1, 13.073, 10495.257, 327.221, 52792.654 23/06/07,11:19:18,00,11,1, 11.9,1,1, 13.076, 10495.250, 327.221, 52792.654 23/06/07,11:19:18,01,11,1, 11.9,1,1, 13.076, 10495.246, 327.208, 52792.715 23/06/07,11:19:18,02,11,1, 11.9,1,1, 13.076, 10495.251, 327.226, 52792.701 23/06/07,11:19:18,03,11,1, 11.9,1,1, 13.076, 10495.255, 327.243, 52792.633 23/06/07,11:19:18,04,11,1, 11.9,1,1, 13.076, 10495.271, 327.204, 52792.689 23/06/07,11:19:18,05,11,1, 11.9,1,1, 13.076, 10495.264, 327.205, 52792.600 23/06/07,11:19:18,06,11,1, 11.9,1,1, 13.076, 10495.319, 327.219, 52792.661 23/06/07,11:19:18,07,11,1, 11.9,1,1, 13.076, 10495.246, 327.209, 52792.649 23/06/07,11:19:18,08,11,1, 11.9,1,1, 13.076, 10495.271, 327.236, 52792.673 23/06/07,11:19:18,09,11,1, 11.9,1,1, 13.076, 10495.271, 327.235, 52792.665 23/06/07,11:19:18,10,11,1, 11.9,1,1, 13.076, 10495.278, 327.227, 52792.664 23/06/07,11:19:18,11,11,1, 11.9,1,1, 13.076, 10495.286, 327.208, 52792.651 23/06/07,11:19:18,12,11,1, 11.9,1,1, 13.076, 10495.280, 327.226, 52792.675 23/06/07,11:19:18,13,11,1, 11.9,1,1, 13.076, 10495.286, 327.215, 52792.654 23/06/07,11:19:18,14,11,1, 11.9,1,1, 13.076, 10495.285, 327.223, 52792.673 23/06/07,11:19:18,15,11,1, 11.9,1,1, 13.076, 10495.282, 327.237, 52792.669 23/06/07,11:19:18,16,11,1, 11.9,1,1, 13.076, 10495.263, 327.238, 52792.684 23/06/07,11:19:18,17,11,1, 11.9,1,1, 13.076, 10495.286, 327.235, 52792.671 23/06/07,11:19:18,18,11,1, 11.9,1,1, 13.076, 10495.297, 327.249, 52792.674 23/06/07,11:19:18,19,11,1, 11.9,1,1, 13.076, 10495.268, 327.235, 52792.652 23/06/07,11:19:19,00,11,1, 11.9,1,1, 13.072, 10495.267, 327.235, 52792.652 23/06/07,11:19:19,01,11,1, 11.9,1,1, 13.072, 10495.282, 327.265, 52792.650 23/06/07,11:19:19,02,11,1, 11.9,1,1, 13.072, 10495.280, 327.258, 52792.665 23/06/07,11:19:19,03,11,1, 11.9,1,1, 13.072, 10495.308, 327.248, 52792.658 23/06/07,11:19:19,04,11,1, 11.9,1,1, 13.072, 10495.307, 327.259, 52792.645 23/06/07,11:19:19,05,11,1, 11.9,1,1, 13.072, 10495.288, 327.269, 52792.611 23/06/07,11:19:19,06,11,1, 11.9,1,1, 13.072, 10495.289, 327.259, 52792.671 23/06/07,11:19:19,07,11,1, 11.9,1,1, 13.072, 10495.291, 327.252, 52792.643 23/06/07,11:19:19,08,11,1, 11.9,1,1, 13.072, 10495.305, 327.262, 52792.654 23/06/07,11:19:19,09,11,1, 11.9,1,1, 13.072, 10495.290, 327.266, 52792.652 23/06/07,11:19:19,10,11,1, 11.9,1,1, 13.072, 10495.265, 327.278, 52792.661 23/06/07,11:19:19,11,11,1, 11.9,1,1, 13.072, 10495.305, 327.266, 52792.644 23/06/07,11:19:19,12,11,1, 11.9,1,1, 13.072, 10495.277, 327.263, 52792.646 23/06/07,11:19:19,13,11,1, 11.9,1,1, 13.072, 10495.321, 327.265, 52792.671 23/06/07,11:19:19,14,11,1, 11.9,1,1, 13.072, 10495.295, 327.303, 52792.657 23/06/07,11:19:19,15,11,1, 11.9,1,1, 13.072, 10495.315, 327.281, 52792.687 23/06/07,11:19:19,16,11,1, 11.9,1,1, 13.072, 10495.313, 327.272, 52792.708 23/06/07,11:19:19,17,11,1, 11.9,1,1, 13.072, 10495.290, 327.285, 52792.643 23/06/07,11:19:19,18,11,1, 11.9,1,1, 13.072, 10495.291, 327.269, 52792.658 23/06/07,11:19:19,19,11,1, 11.9,1,1, 13.072, 10495.320, 327.274, 52792.684 23/06/07,11:19:20,00,11,1, 11.9,1,1, 13.073, 10495.317, 327.274, 52792.684 23/06/07,11:19:20,01,11,1, 11.9,1,1, 13.073, 10495.293, 327.274, 52792.651 23/06/07,11:19:20,02,11,1, 11.9,1,1, 13.073, 10495.302, 327.268, 52792.685 23/06/07,11:19:20,03,11,1, 11.9,1,1, 13.073, 10495.311, 327.302, 52792.642 23/06/07,11:19:20,04,11,1, 11.9,1,1, 13.073, 10495.335, 327.306, 52792.703 23/06/07,11:19:20,05,11,1, 11.9,1,1, 13.073, 10495.325, 327.298, 52792.724 23/06/07,11:19:20,06,11,1, 11.9,1,1, 13.073, 10495.320, 327.301, 52792.693 23/06/07,11:19:20,07,11,1, 11.9,1,1, 13.073, 10495.298, 327.322, 52792.692 23/06/07,11:19:20,08,11,1, 11.9,1,1, 13.073, 10495.325, 327.312, 52792.661 23/06/07,11:19:20,09,11,1, 11.9,1,1, 13.073, 10495.321, 327.319, 52792.689 23/06/07,11:19:20,10,11,1, 11.9,1,1, 13.073, 10495.314, 327.292, 52792.683 23/06/07,11:19:20,11,11,1, 11.9,1,1, 13.073, 10495.321, 327.299, 52792.671 23/06/07,11:19:20,12,11,1, 11.9,1,1, 13.073, 10495.345, 327.330, 52792.698 23/06/07,11:19:20,13,11,1, 11.9,1,1, 13.073, 10495.331, 327.301, 52792.702 23/06/07,11:19:20,14,11,1, 11.9,1,1, 13.073, 10495.348, 327.303, 52792.765 23/06/07,11:19:20,15,11,1, 11.9,1,1, 13.073, 10495.334, 327.318, 52792.681 23/06/07,11:19:20,16,11,1, 11.9,1,1, 13.073, 10495.303, 327.331, 52792.694 23/06/07,11:19:20,17,11,1, 11.9,1,1, 13.073, 10495.344, 327.325, 52792.684 23/06/07,11:19:20,18,11,1, 11.9,1,1, 13.073, 10495.328, 327.321, 52792.673 23/06/07,11:19:20,19,11,1, 11.9,1,1, 13.073, 10495.305, 327.327, 52792.691 23/06/07,11:19:21,00,11,1, 11.9,1,1, 13.075, 10495.300, 327.327, 52792.691 23/06/07,11:19:21,01,11,1, 11.9,1,1, 13.075, 10495.340, 327.341, 52792.700 23/06/07,11:19:21,02,11,1, 11.9,1,1, 13.075, 10495.304, 327.337, 52792.720 23/06/07,11:19:21,03,11,1, 11.9,1,1, 13.075, 10495.316, 327.314, 52792.696 23/06/07,11:19:21,04,11,1, 11.9,1,1, 13.075, 10495.326, 327.331, 52792.741 23/06/07,11:19:21,05,11,1, 11.9,1,1, 13.075, 10495.326, 327.327, 52792.725 23/06/07,11:19:21,06,11,1, 11.9,1,1, 13.075, 10495.323, 327.354, 52792.721 23/06/07,11:19:21,07,11,1, 11.9,1,1, 13.075, 10495.370, 327.337, 52792.588 23/06/07,11:19:21,08,11,1, 11.9,1,1, 13.075, 10495.361, 327.322, 52792.694 23/06/07,11:19:21,09,11,1, 11.9,1,1, 13.075, 10495.350, 327.327, 52792.687 23/06/07,11:19:21,10,11,1, 11.9,1,1, 13.075, 10495.331, 327.344, 52792.688 23/06/07,11:19:21,11,11,1, 11.9,1,1, 13.075, 10495.326, 327.332, 52792.754 23/06/07,11:19:21,12,11,1, 11.9,1,1, 13.075, 10495.352, 327.348, 52792.741 23/06/07,11:19:21,13,11,1, 11.9,1,1, 13.075, 10495.358, 327.350, 52792.699 23/06/07,11:19:21,14,11,1, 11.9,1,1, 13.075, 10495.353, 327.352, 52792.742 23/06/07,11:19:21,15,11,1, 11.9,1,1, 13.075, 10495.349, 327.360, 52792.724 23/06/07,11:19:21,16,11,1, 11.9,1,1, 13.075, 10495.353, 327.349, 52792.706 23/06/07,11:19:21,17,11,1, 11.9,1,1, 13.075, 10495.329, 327.366, 52792.742 23/06/07,11:19:21,18,11,1, 11.9,1,1, 13.075, 10495.373, 327.387, 52792.761 23/06/07,11:19:21,19,11,1, 11.9,1,1, 13.075, 10495.355, 327.358, 52792.849 23/06/07,11:19:22,00,11,1, 12.0,1,1, 13.073, 10495.350, 327.358, 52792.849 23/06/07,11:19:22,01,11,1, 12.0,1,1, 13.073, 10495.363, 327.349, 52792.678 23/06/07,11:19:22,02,11,1, 12.0,1,1, 13.073, 10495.369, 327.370, 52792.730 23/06/07,11:19:22,03,11,1, 12.0,1,1, 13.073, 10495.333, 327.327, 52792.695 23/06/07,11:19:22,04,11,1, 12.0,1,1, 13.073, 10495.322, 327.374, 52792.718 23/06/07,11:19:22,05,11,1, 12.0,1,1, 13.073, 10495.345, 327.353, 52792.551 23/06/07,11:19:22,06,11,1, 12.0,1,1, 13.073, 10495.331, 327.386, 52792.704 23/06/07,11:19:22,07,11,1, 12.0,1,1, 13.073, 10495.330, 327.367, 52792.717 23/06/07,11:19:22,08,11,1, 12.0,1,1, 13.073, 10495.336, 327.393, 52792.707 23/06/07,11:19:22,09,11,1, 12.0,1,1, 13.073, 10495.346, 327.363, 52792.695 23/06/07,11:19:22,10,11,1, 12.0,1,1, 13.073, 10495.337, 327.380, 52792.702 23/06/07,11:19:22,11,11,1, 12.0,1,1, 13.073, 10495.358, 327.394, 52792.753 23/06/07,11:19:22,12,11,1, 12.0,1,1, 13.073, 10495.344, 327.387, 52792.682 23/06/07,11:19:22,13,11,1, 12.0,1,1, 13.073, 10495.366, 327.390, 52792.727 23/06/07,11:19:22,14,11,1, 12.0,1,1, 13.073, 10495.361, 327.366, 52792.715 23/06/07,11:19:22,15,11,1, 12.0,1,1, 13.073, 10495.355, 327.374, 52792.702 23/06/07,11:19:22,16,11,1, 12.0,1,1, 13.073, 10495.332, 327.388, 52792.740 23/06/07,11:19:22,17,11,1, 12.0,1,1, 13.073, 10495.384, 327.373, 52792.730 23/06/07,11:19:22,18,11,1, 12.0,1,1, 13.073, 10495.370, 327.390, 52792.739 23/06/07,11:19:22,19,11,1, 12.0,1,1, 13.073, 10495.346, 327.390, 52792.764 23/06/07,11:19:23,00,11,1, 11.9,1,1, 13.075, 10495.342, 327.390, 52792.764 23/06/07,11:19:23,01,11,1, 11.9,1,1, 13.075, 10495.346, 327.399, 52792.718 23/06/07,11:19:23,02,11,1, 11.9,1,1, 13.075, 10495.356, 327.403, 52792.712 23/06/07,11:19:23,03,11,1, 11.9,1,1, 13.075, 10495.356, 327.372, 52792.668 23/06/07,11:19:23,04,11,1, 11.9,1,1, 13.075, 10495.354, 327.401, 52792.739 23/06/07,11:19:23,05,11,1, 11.9,1,1, 13.075, 10495.387, 327.374, 52792.718 23/06/07,11:19:23,06,11,1, 11.9,1,1, 13.075, 10495.347, 327.415, 52792.746 23/06/07,11:19:23,07,11,1, 11.9,1,1, 13.075, 10495.363, 327.425, 52792.724 23/06/07,11:19:23,08,11,1, 11.9,1,1, 13.075, 10495.334, 327.421, 52792.749 23/06/07,11:19:23,09,11,1, 11.9,1,1, 13.075, 10495.381, 327.399, 52792.813 23/06/07,11:19:23,10,11,1, 11.9,1,1, 13.075, 10495.350, 327.399, 52792.731 23/06/07,11:19:23,11,11,1, 11.9,1,1, 13.075, 10495.366, 327.407, 52792.772 23/06/07,11:19:23,12,11,1, 11.9,1,1, 13.075, 10495.356, 327.402, 52792.756 23/06/07,11:19:23,13,11,1, 11.9,1,1, 13.075, 10495.388, 327.416, 52792.764 23/06/07,11:19:23,14,11,1, 11.9,1,1, 13.075, 10495.337, 327.407, 52792.713 23/06/07,11:19:23,15,11,1, 11.9,1,1, 13.075, 10495.343, 327.404, 52792.744 23/06/07,11:19:23,16,11,1, 11.9,1,1, 13.075, 10495.374, 327.416, 52792.726 23/06/07,11:19:23,17,11,1, 11.9,1,1, 13.075, 10495.356, 327.389, 52792.699 23/06/07,11:19:23,18,11,1, 11.9,1,1, 13.075, 10495.375, 327.404, 52792.723 23/06/07,11:19:23,19,11,1, 11.9,1,1, 13.075, 10495.384, 327.388, 52792.711 23/06/07,11:19:24,00,11,1, 11.8,1,1, 13.077, 10495.384, 327.388, 52792.711 23/06/07,11:19:24,01,11,1, 11.8,1,1, 13.077, 10495.358, 327.422, 52792.717 23/06/07,11:19:24,02,11,1, 11.8,1,1, 13.077, 10495.396, 327.408, 52792.712 23/06/07,11:19:24,03,11,1, 11.8,1,1, 13.077, 10495.351, 327.418, 52792.690 23/06/07,11:19:24,04,11,1, 11.8,1,1, 13.077, 10495.363, 327.427, 52792.743 23/06/07,11:19:24,05,11,1, 11.8,1,1, 13.077, 10495.361, 327.428, 52792.738 23/06/07,11:19:24,06,11,1, 11.8,1,1, 13.077, 10495.386, 327.421, 52792.708 23/06/07,11:19:24,07,11,1, 11.8,1,1, 13.077, 10495.374, 327.427, 52792.685 23/06/07,11:19:24,08,11,1, 11.8,1,1, 13.077, 10495.365, 327.419, 52792.691 23/06/07,11:19:24,09,11,1, 11.8,1,1, 13.077, 10495.415, 327.421, 52792.737 23/06/07,11:19:24,10,11,1, 11.8,1,1, 13.077, 10495.366, 327.419, 52792.699 23/06/07,11:19:24,11,11,1, 11.8,1,1, 13.077, 10495.361, 327.425, 52792.689 23/06/07,11:19:24,12,11,1, 11.8,1,1, 13.077, 10495.385, 327.427, 52792.731 23/06/07,11:19:24,13,11,1, 11.8,1,1, 13.077, 10495.365, 327.430, 52792.704 23/06/07,11:19:24,14,11,1, 11.8,1,1, 13.077, 10495.395, 327.454, 52792.727 23/06/07,11:19:24,15,11,1, 11.8,1,1, 13.077, 10495.375, 327.436, 52792.732 23/06/07,11:19:24,16,11,1, 11.8,1,1, 13.077, 10495.390, 327.425, 52792.732 23/06/07,11:19:24,17,11,1, 11.8,1,1, 13.077, 10495.366, 327.480, 52792.806 23/06/07,11:19:24,18,11,1, 11.8,1,1, 13.077, 10495.378, 327.438, 52792.875 23/06/07,11:19:24,19,11,1, 11.8,1,1, 13.077, 10495.398, 327.417, 52792.652 23/06/07,11:19:25,00,11,1, 11.9,1,1, 13.076, 10495.392, 327.417, 52792.652 23/06/07,11:19:25,01,11,1, 11.9,1,1, 13.076, 10495.410, 327.442, 52792.679 23/06/07,11:19:25,02,11,1, 11.9,1,1, 13.076, 10495.403, 327.447, 52792.672 23/06/07,11:19:25,03,11,1, 11.9,1,1, 13.076, 10495.426, 327.462, 52792.717 23/06/07,11:19:25,04,11,1, 11.9,1,1, 13.076, 10495.407, 327.452, 52792.669 23/06/07,11:19:25,05,11,1, 11.9,1,1, 13.076, 10495.412, 327.448, 52792.686 23/06/07,11:19:25,06,11,1, 11.9,1,1, 13.076, 10495.423, 327.451, 52792.672 23/06/07,11:19:25,07,11,1, 11.9,1,1, 13.076, 10495.430, 327.446, 52792.685 23/06/07,11:19:25,08,11,1, 11.9,1,1, 13.076, 10495.408, 327.462, 52792.711 23/06/07,11:19:25,09,11,1, 11.9,1,1, 13.076, 10495.394, 327.473, 52792.704 23/06/07,11:19:25,10,11,1, 11.9,1,1, 13.076, 10495.446, 327.498, 52792.723 23/06/07,11:19:25,11,11,1, 11.9,1,1, 13.076, 10495.417, 327.470, 52792.631 23/06/07,11:19:25,12,11,1, 11.9,1,1, 13.076, 10495.408, 327.468, 52792.716 23/06/07,11:19:25,13,11,1, 11.9,1,1, 13.076, 10495.437, 327.495, 52792.694 23/06/07,11:19:25,14,11,1, 11.9,1,1, 13.076, 10495.441, 327.488, 52792.687 23/06/07,11:19:25,15,11,1, 11.9,1,1, 13.076, 10495.439, 327.485, 52792.727 23/06/07,11:19:25,16,11,1, 11.9,1,1, 13.076, 10495.467, 327.470, 52792.710 23/06/07,11:19:25,17,11,1, 11.9,1,1, 13.076, 10495.450, 327.503, 52792.710 23/06/07,11:19:25,18,11,1, 11.9,1,1, 13.076, 10495.443, 327.480, 52792.737 23/06/07,11:19:25,19,11,1, 11.9,1,1, 13.076, 10495.459, 327.480, 52792.724 23/06/07,11:19:26,00,11,1, 11.9,1,1, 13.073, 10495.450, 327.480, 52792.724 23/06/07,11:19:26,01,11,1, 11.9,1,1, 13.073, 10495.443, 327.470, 52792.726 23/06/07,11:19:26,02,11,1, 11.9,1,1, 13.073, 10495.449, 327.483, 52792.722 23/06/07,11:19:26,03,11,1, 11.9,1,1, 13.073, 10495.465, 327.491, 52792.703 23/06/07,11:19:26,04,11,1, 11.9,1,1, 13.073, 10495.469, 327.493, 52792.718 23/06/07,11:19:26,05,11,1, 11.9,1,1, 13.073, 10495.437, 327.490, 52792.670 23/06/07,11:19:26,06,11,1, 11.9,1,1, 13.073, 10495.447, 327.496, 52792.717 23/06/07,11:19:26,07,11,1, 11.9,1,1, 13.073, 10495.466, 327.486, 52792.712 23/06/07,11:19:26,08,11,1, 11.9,1,1, 13.073, 10495.465, 327.500, 52792.734 23/06/07,11:19:26,09,11,1, 11.9,1,1, 13.073, 10495.451, 327.506, 52792.693 23/06/07,11:19:26,10,11,1, 11.9,1,1, 13.073, 10495.412, 327.496, 52792.715 23/06/07,11:19:26,11,11,1, 11.9,1,1, 13.073, 10495.442, 327.502, 52792.715 23/06/07,11:19:26,12,11,1, 11.9,1,1, 13.073, 10495.476, 327.497, 52792.687 23/06/07,11:19:26,13,11,1, 11.9,1,1, 13.073, 10495.435, 327.492, 52792.711 23/06/07,11:19:26,14,11,1, 11.9,1,1, 13.073, 10495.462, 327.510, 52792.749 23/06/07,11:19:26,15,11,1, 11.9,1,1, 13.073, 10495.445, 327.513, 52792.710 23/06/07,11:19:26,16,11,1, 11.9,1,1, 13.073, 10495.475, 327.521, 52792.712 23/06/07,11:19:26,17,11,1, 11.9,1,1, 13.073, 10495.459, 327.508, 52792.708 23/06/07,11:19:26,18,11,1, 11.9,1,1, 13.073, 10495.488, 327.499, 52792.722 23/06/07,11:19:26,19,11,1, 11.9,1,1, 13.073, 10495.472, 327.487, 52792.726 23/06/07,11:19:27,00,10,1, 12.0,1,1, 13.076, 10495.467, 327.487, 52792.726 23/06/07,11:19:27,01,10,1, 12.0,1,1, 13.076, 10495.477, 327.486, 52792.697 23/06/07,11:19:27,02,10,1, 12.0,1,1, 13.076, 10495.489, 327.493, 52792.749 23/06/07,11:19:27,03,10,1, 12.0,1,1, 13.076, 10495.509, 327.514, 52792.719 23/06/07,11:19:27,04,10,1, 12.0,1,1, 13.076, 10495.483, 327.515, 52792.751 23/06/07,11:19:27,05,10,1, 12.0,1,1, 13.076, 10495.468, 327.500, 52792.703 23/06/07,11:19:27,06,10,1, 12.0,1,1, 13.076, 10495.481, 327.517, 52792.711 23/06/07,11:19:27,07,10,1, 12.0,1,1, 13.076, 10495.501, 327.496, 52792.706 23/06/07,11:19:27,08,10,1, 12.0,1,1, 13.076, 10495.490, 327.495, 52792.668 23/06/07,11:19:27,09,10,1, 12.0,1,1, 13.076, 10495.480, 327.509, 52792.667 23/06/07,11:19:27,10,10,1, 12.0,1,1, 13.076, 10495.479, 327.501, 52792.703 23/06/07,11:19:27,11,10,1, 12.0,1,1, 13.076, 10495.506, 327.505, 52792.735 23/06/07,11:19:27,12,10,1, 12.0,1,1, 13.076, 10495.502, 327.505, 52792.705 23/06/07,11:19:27,13,10,1, 12.0,1,1, 13.076, 10495.498, 327.498, 52792.712 23/06/07,11:19:27,14,10,1, 12.0,1,1, 13.076, 10495.504, 327.508, 52792.742 23/06/07,11:19:27,15,10,1, 12.0,1,1, 13.076, 10495.491, 327.523, 52792.712 23/06/07,11:19:27,16,10,1, 12.0,1,1, 13.076, 10495.519, 327.506, 52792.698 23/06/07,11:19:27,17,10,1, 12.0,1,1, 13.076, 10495.518, 327.490, 52792.736 23/06/07,11:19:27,18,10,1, 12.0,1,1, 13.076, 10495.517, 327.528, 52792.735 23/06/07,11:19:27,19,10,1, 12.0,1,1, 13.076, 10495.529, 327.526, 52792.739 23/06/07,11:19:28,00,10,1, 12.0,1,1, 13.077, 10495.526, 327.526, 52792.739 23/06/07,11:19:28,01,10,1, 12.0,1,1, 13.077, 10495.523, 327.527, 52792.722 23/06/07,11:19:28,02,10,1, 12.0,1,1, 13.077, 10495.528, 327.503, 52792.701 23/06/07,11:19:28,03,10,1, 12.0,1,1, 13.077, 10495.526, 327.537, 52792.695 23/06/07,11:19:28,04,10,1, 12.0,1,1, 13.077, 10495.507, 327.511, 52792.682 23/06/07,11:19:28,05,10,1, 12.0,1,1, 13.077, 10495.525, 327.512, 52792.697 23/06/07,11:19:28,06,10,1, 12.0,1,1, 13.077, 10495.529, 327.534, 52792.701 23/06/07,11:19:28,07,10,1, 12.0,1,1, 13.077, 10495.505, 327.511, 52792.693 23/06/07,11:19:28,08,10,1, 12.0,1,1, 13.077, 10495.512, 327.512, 52792.724 23/06/07,11:19:28,09,10,1, 12.0,1,1, 13.077, 10495.516, 327.528, 52792.742 23/06/07,11:19:28,10,10,1, 12.0,1,1, 13.077, 10495.513, 327.486, 52792.743 23/06/07,11:19:28,11,10,1, 12.0,1,1, 13.077, 10495.534, 327.530, 52792.734 23/06/07,11:19:28,12,10,1, 12.0,1,1, 13.077, 10495.517, 327.535, 52792.704 23/06/07,11:19:28,13,10,1, 12.0,1,1, 13.077, 10495.519, 327.534, 52792.741 23/06/07,11:19:28,14,10,1, 12.0,1,1, 13.077, 10495.512, 327.530, 52792.720 23/06/07,11:19:28,15,10,1, 12.0,1,1, 13.077, 10495.514, 327.538, 52792.752 23/06/07,11:19:28,16,10,1, 12.0,1,1, 13.077, 10495.536, 327.551, 52792.748 23/06/07,11:19:28,17,10,1, 12.0,1,1, 13.077, 10495.532, 327.532, 52792.751 23/06/07,11:19:28,18,10,1, 12.0,1,1, 13.077, 10495.532, 327.546, 52792.740 23/06/07,11:19:28,19,10,1, 12.0,1,1, 13.077, 10495.535, 327.502, 52792.735 23/06/07,11:19:29,00,10,1, 11.9,1,1, 13.074, 10495.534, 327.502, 52792.735 23/06/07,11:19:29,01,10,1, 11.9,1,1, 13.074, 10495.529, 327.557, 52792.775 23/06/07,11:19:29,02,10,1, 11.9,1,1, 13.074, 10495.533, 327.530, 52792.723 23/06/07,11:19:29,03,10,1, 11.9,1,1, 13.074, 10495.540, 327.528, 52792.748 23/06/07,11:19:29,04,10,1, 11.9,1,1, 13.074, 10495.536, 327.552, 52792.735 23/06/07,11:19:29,05,10,1, 11.9,1,1, 13.074, 10495.539, 327.544, 52792.747 23/06/07,11:19:29,06,10,1, 11.9,1,1, 13.074, 10495.548, 327.553, 52792.765 23/06/07,11:19:29,07,10,1, 11.9,1,1, 13.074, 10495.544, 327.564, 52792.745 23/06/07,11:19:29,08,10,1, 11.9,1,1, 13.074, 10495.535, 327.561, 52792.754 23/06/07,11:19:29,09,10,1, 11.9,1,1, 13.074, 10495.541, 327.556, 52792.710 23/06/07,11:19:29,10,10,1, 11.9,1,1, 13.074, 10495.537, 327.537, 52792.721 23/06/07,11:19:29,11,10,1, 11.9,1,1, 13.074, 10495.532, 327.554, 52792.679 23/06/07,11:19:29,12,10,1, 11.9,1,1, 13.074, 10495.549, 327.536, 52792.706 23/06/07,11:19:29,13,10,1, 11.9,1,1, 13.074, 10495.542, 327.566, 52792.728 23/06/07,11:19:29,14,10,1, 11.9,1,1, 13.074, 10495.566, 327.568, 52792.711 23/06/07,11:19:29,15,10,1, 11.9,1,1, 13.074, 10495.546, 327.552, 52792.683 23/06/07,11:19:29,16,10,1, 11.9,1,1, 13.074, 10495.524, 327.573, 52792.707 23/06/07,11:19:29,17,10,1, 11.9,1,1, 13.074, 10495.567, 327.556, 52792.716 23/06/07,11:19:29,18,10,1, 11.9,1,1, 13.074, 10495.560, 327.562, 52792.707 23/06/07,11:19:29,19,10,1, 11.9,1,1, 13.074, 10495.575, 327.572, 52792.690 23/06/07,11:19:30,00,10,1, 11.8,1,1, 13.074, 10495.567, 327.572, 52792.690 23/06/07,11:19:30,01,10,1, 11.8,1,1, 13.074, 10495.553, 327.574, 52792.670 23/06/07,11:19:30,02,10,1, 11.8,1,1, 13.074, 10495.578, 327.546, 52792.712 23/06/07,11:19:30,03,10,1, 11.8,1,1, 13.074, 10495.554, 327.537, 52792.657 23/06/07,11:19:30,04,10,1, 11.8,1,1, 13.074, 10495.554, 327.576, 52792.738 23/06/07,11:19:30,05,10,1, 11.8,1,1, 13.074, 10495.579, 327.573, 52792.710 23/06/07,11:19:30,06,10,1, 11.8,1,1, 13.074, 10495.567, 327.579, 52792.681 23/06/07,11:19:30,07,10,1, 11.8,1,1, 13.074, 10495.587, 327.564, 52792.696 23/06/07,11:19:30,08,10,1, 11.8,1,1, 13.074, 10495.576, 327.575, 52792.686 23/06/07,11:19:30,09,10,1, 11.8,1,1, 13.074, 10495.578, 327.586, 52792.673 23/06/07,11:19:30,10,10,1, 11.8,1,1, 13.074, 10495.592, 327.575, 52792.704 23/06/07,11:19:30,11,10,1, 11.8,1,1, 13.074, 10495.594, 327.580, 52792.677 23/06/07,11:19:30,12,10,1, 11.8,1,1, 13.074, 10495.569, 327.587, 52792.689 23/06/07,11:19:30,13,10,1, 11.8,1,1, 13.074, 10495.586, 327.603, 52792.675 23/06/07,11:19:30,14,10,1, 11.8,1,1, 13.074, 10495.581, 327.579, 52792.686 23/06/07,11:19:30,15,10,1, 11.8,1,1, 13.074, 10495.609, 327.604, 52792.703 23/06/07,11:19:30,16,10,1, 11.8,1,1, 13.074, 10495.593, 327.595, 52792.698 23/06/07,11:19:30,17,10,1, 11.8,1,1, 13.074, 10495.588, 327.572, 52792.680 23/06/07,11:19:30,18,10,1, 11.8,1,1, 13.074, 10495.595, 327.585, 52792.663 23/06/07,11:19:30,19,10,1, 11.8,1,1, 13.074, 10495.587, 327.594, 52792.669 23/06/07,11:19:31,00,11,1, 12.0,1,1, 13.076, 10495.584, 327.594, 52792.669 23/06/07,11:19:31,01,11,1, 12.0,1,1, 13.076, 10495.604, 327.614, 52792.681 23/06/07,11:19:31,02,11,1, 12.0,1,1, 13.076, 10495.569, 327.569, 52792.682 23/06/07,11:19:31,03,11,1, 12.0,1,1, 13.076, 10495.621, 327.586, 52792.667 23/06/07,11:19:31,04,11,1, 12.0,1,1, 13.076, 10495.586, 327.593, 52792.707 23/06/07,11:19:31,05,11,1, 12.0,1,1, 13.076, 10495.569, 327.583, 52792.663 23/06/07,11:19:31,06,11,1, 12.0,1,1, 13.076, 10495.580, 327.578, 52792.646 23/06/07,11:19:31,07,11,1, 12.0,1,1, 13.076, 10495.593, 327.585, 52792.690 23/06/07,11:19:31,08,11,1, 12.0,1,1, 13.076, 10495.576, 327.580, 52792.669 23/06/07,11:19:31,09,11,1, 12.0,1,1, 13.076, 10495.581, 327.579, 52792.678 23/06/07,11:19:31,10,11,1, 12.0,1,1, 13.076, 10495.592, 327.583, 52792.727 23/06/07,11:19:31,11,11,1, 12.0,1,1, 13.076, 10495.591, 327.582, 52792.701 23/06/07,11:19:31,12,11,1, 12.0,1,1, 13.076, 10495.588, 327.613, 52792.665 23/06/07,11:19:31,13,11,1, 12.0,1,1, 13.076, 10495.593, 327.585, 52792.690 23/06/07,11:19:31,14,11,1, 12.0,1,1, 13.076, 10495.561, 327.600, 52792.687 23/06/07,11:19:31,15,11,1, 12.0,1,1, 13.076, 10495.600, 327.578, 52792.679 23/06/07,11:19:31,16,11,1, 12.0,1,1, 13.076, 10495.601, 327.598, 52792.680 23/06/07,11:19:31,17,11,1, 12.0,1,1, 13.076, 10495.608, 327.580, 52792.680 23/06/07,11:19:31,18,11,1, 12.0,1,1, 13.076, 10495.609, 327.599, 52792.712 23/06/07,11:19:31,19,11,1, 12.0,1,1, 13.076, 10495.603, 327.581, 52792.645 23/06/07,11:19:32,00,10,1, 11.9,1,1, 13.076, 10495.601, 327.581, 52792.645 23/06/07,11:19:32,01,10,1, 11.9,1,1, 13.076, 10495.627, 327.596, 52792.660 23/06/07,11:19:32,02,10,1, 11.9,1,1, 13.076, 10495.614, 327.593, 52792.650 23/06/07,11:19:32,03,10,1, 11.9,1,1, 13.076, 10495.608, 327.609, 52792.687 23/06/07,11:19:32,04,10,1, 11.9,1,1, 13.076, 10495.617, 327.600, 52792.657 23/06/07,11:19:32,05,10,1, 11.9,1,1, 13.076, 10495.607, 327.592, 52792.691 23/06/07,11:19:32,06,10,1, 11.9,1,1, 13.076, 10495.609, 327.597, 52792.709 23/06/07,11:19:32,07,10,1, 11.9,1,1, 13.076, 10495.610, 327.593, 52792.688 23/06/07,11:19:32,08,10,1, 11.9,1,1, 13.076, 10495.616, 327.582, 52792.631 23/06/07,11:19:32,09,10,1, 11.9,1,1, 13.076, 10495.601, 327.588, 52792.682 23/06/07,11:19:32,10,10,1, 11.9,1,1, 13.076, 10495.583, 327.589, 52792.675 23/06/07,11:19:32,11,10,1, 11.9,1,1, 13.076, 10495.588, 327.608, 52792.635 23/06/07,11:19:32,12,10,1, 11.9,1,1, 13.076, 10495.604, 327.601, 52792.763 23/06/07,11:19:32,13,10,1, 11.9,1,1, 13.076, 10495.613, 327.610, 52792.704 23/06/07,11:19:32,14,10,1, 11.9,1,1, 13.076, 10495.618, 327.614, 52792.726 23/06/07,11:19:32,15,10,1, 11.9,1,1, 13.076, 10495.624, 327.607, 52792.728 23/06/07,11:19:32,16,10,1, 11.9,1,1, 13.076, 10495.604, 327.597, 52792.706 23/06/07,11:19:32,17,10,1, 11.9,1,1, 13.076, 10495.620, 327.596, 52792.755 23/06/07,11:19:32,18,10,1, 11.9,1,1, 13.076, 10495.605, 327.576, 52792.660 23/06/07,11:19:32,19,10,1, 11.9,1,1, 13.076, 10495.616, 327.601, 52792.693 23/06/07,11:19:33,00,10,1, 12.0,1,1, 13.082, 10495.609, 327.601, 52792.693 23/06/07,11:19:33,01,10,1, 12.0,1,1, 13.082, 10495.610, 327.592, 52792.696 23/06/07,11:19:33,02,10,1, 12.0,1,1, 13.082, 10495.611, 327.590, 52792.712 23/06/07,11:19:33,03,10,1, 12.0,1,1, 13.082, 10495.626, 327.584, 52792.735 23/06/07,11:19:33,04,10,1, 12.0,1,1, 13.082, 10495.630, 327.584, 52792.699 23/06/07,11:19:33,05,10,1, 12.0,1,1, 13.082, 10495.626, 327.576, 52792.704 23/06/07,11:19:33,06,10,1, 12.0,1,1, 13.082, 10495.637, 327.593, 52792.686 23/06/07,11:19:33,07,10,1, 12.0,1,1, 13.082, 10495.632, 327.600, 52792.723 23/06/07,11:19:33,08,10,1, 12.0,1,1, 13.082, 10495.627, 327.635, 52792.710 23/06/07,11:19:33,09,10,1, 12.0,1,1, 13.082, 10495.641, 327.613, 52792.713 23/06/07,11:19:33,10,10,1, 12.0,1,1, 13.082, 10495.640, 327.594, 52792.679 23/06/07,11:19:33,11,10,1, 12.0,1,1, 13.082, 10495.606, 327.599, 52792.703 23/06/07,11:19:33,12,10,1, 12.0,1,1, 13.082, 10495.625, 327.629, 52792.715 23/06/07,11:19:33,13,10,1, 12.0,1,1, 13.082, 10495.632, 327.596, 52792.708 23/06/07,11:19:33,14,10,1, 12.0,1,1, 13.082, 10495.636, 327.590, 52792.683 23/06/07,11:19:33,15,10,1, 12.0,1,1, 13.082, 10495.619, 327.604, 52792.640 23/06/07,11:19:33,16,10,1, 12.0,1,1, 13.082, 10495.626, 327.601, 52792.629 23/06/07,11:19:33,17,10,1, 12.0,1,1, 13.082, 10495.643, 327.605, 52792.693 23/06/07,11:19:33,18,10,1, 12.0,1,1, 13.082, 10495.659, 327.603, 52792.685 23/06/07,11:19:33,19,10,1, 12.0,1,1, 13.082, 10495.655, 327.611, 52792.698 23/06/07,11:19:34,00,10,1, 11.8,1,1, 13.078, 10495.651, 327.611, 52792.698 23/06/07,11:19:34,01,10,1, 11.8,1,1, 13.078, 10495.655, 327.637, 52792.697 23/06/07,11:19:34,02,10,1, 11.8,1,1, 13.078, 10495.644, 327.624, 52792.690 23/06/07,11:19:34,03,10,1, 11.8,1,1, 13.078, 10495.645, 327.633, 52792.646 23/06/07,11:19:34,04,10,1, 11.8,1,1, 13.078, 10495.643, 327.630, 52792.658 23/06/07,11:19:34,05,10,1, 11.8,1,1, 13.078, 10495.655, 327.609, 52792.630 23/06/07,11:19:34,06,10,1, 11.8,1,1, 13.078, 10495.636, 327.622, 52792.658 23/06/07,11:19:34,07,10,1, 11.8,1,1, 13.078, 10495.630, 327.609, 52792.680 23/06/07,11:19:34,08,10,1, 11.8,1,1, 13.078, 10495.650, 327.622, 52792.673 23/06/07,11:19:34,09,10,1, 11.8,1,1, 13.078, 10495.658, 327.623, 52792.690 23/06/07,11:19:34,10,10,1, 11.8,1,1, 13.078, 10495.673, 327.629, 52792.666 23/06/07,11:19:34,11,10,1, 11.8,1,1, 13.078, 10495.650, 327.644, 52792.633 23/06/07,11:19:34,12,10,1, 11.8,1,1, 13.078, 10495.655, 327.636, 52792.650 23/06/07,11:19:34,13,10,1, 11.8,1,1, 13.078, 10495.649, 327.619, 52792.661 23/06/07,11:19:34,14,10,1, 11.8,1,1, 13.078, 10495.668, 327.615, 52792.641 23/06/07,11:19:34,15,10,1, 11.8,1,1, 13.078, 10495.644, 327.633, 52792.644 23/06/07,11:19:34,16,10,1, 11.8,1,1, 13.078, 10495.633, 327.620, 52792.661 23/06/07,11:19:34,17,10,1, 11.8,1,1, 13.078, 10495.646, 327.613, 52792.653 23/06/07,11:19:34,18,10,1, 11.8,1,1, 13.078, 10495.640, 327.611, 52792.627 23/06/07,11:19:34,19,10,1, 11.8,1,1, 13.078, 10495.646, 327.622, 52792.658 23/06/07,11:19:35,00,10,1, 11.9,1,1, 13.080, 10495.642, 327.622, 52792.658 23/06/07,11:19:35,01,10,1, 11.9,1,1, 13.080, 10495.629, 327.645, 52792.652 23/06/07,11:19:35,02,10,1, 11.9,1,1, 13.080, 10495.609, 327.649, 52792.688 23/06/07,11:19:35,03,10,1, 11.9,1,1, 13.080, 10495.636, 327.633, 52792.660 23/06/07,11:19:35,04,10,1, 11.9,1,1, 13.080, 10495.632, 327.631, 52792.665 23/06/07,11:19:35,05,10,1, 11.9,1,1, 13.080, 10495.627, 327.646, 52792.666 23/06/07,11:19:35,06,10,1, 11.9,1,1, 13.080, 10495.666, 327.635, 52792.675 23/06/07,11:19:35,07,10,1, 11.9,1,1, 13.080, 10495.643, 327.657, 52792.674 23/06/07,11:19:35,08,10,1, 11.9,1,1, 13.080, 10495.623, 327.634, 52792.651 23/06/07,11:19:35,09,10,1, 11.9,1,1, 13.080, 10495.633, 327.659, 52792.610 23/06/07,11:19:35,10,10,1, 11.9,1,1, 13.080, 10495.647, 327.651, 52792.653 23/06/07,11:19:35,11,10,1, 11.9,1,1, 13.080, 10495.642, 327.641, 52792.670 23/06/07,11:19:35,12,10,1, 11.9,1,1, 13.080, 10495.663, 327.636, 52792.656 23/06/07,11:19:35,13,10,1, 11.9,1,1, 13.080, 10495.684, 327.662, 52792.682 23/06/07,11:19:35,14,10,1, 11.9,1,1, 13.080, 10495.625, 327.638, 52792.650 23/06/07,11:19:35,15,10,1, 11.9,1,1, 13.080, 10495.683, 327.659, 52792.635 23/06/07,11:19:35,16,10,1, 11.9,1,1, 13.080, 10495.677, 327.666, 52792.698 23/06/07,11:19:35,17,10,1, 11.9,1,1, 13.080, 10495.649, 327.637, 52792.648 23/06/07,11:19:35,18,10,1, 11.9,1,1, 13.080, 10495.682, 327.630, 52792.649 23/06/07,11:19:35,19,10,1, 11.9,1,1, 13.080, 10495.649, 327.646, 52792.672 23/06/07,11:19:36,00,09,1, 11.9,1,1, 13.078, 10495.642, 327.646, 52792.672 23/06/07,11:19:36,01,09,1, 11.9,1,1, 13.078, 10495.665, 327.662, 52792.687 23/06/07,11:19:36,02,09,1, 11.9,1,1, 13.078, 10495.646, 327.656, 52792.688 23/06/07,11:19:36,03,09,1, 11.9,1,1, 13.078, 10495.644, 327.635, 52792.623 23/06/07,11:19:36,04,09,1, 11.9,1,1, 13.078, 10495.640, 327.635, 52792.656 23/06/07,11:19:36,05,09,1, 11.9,1,1, 13.078, 10495.651, 327.633, 52792.656 23/06/07,11:19:36,06,09,1, 11.9,1,1, 13.078, 10495.648, 327.644, 52792.684 23/06/07,11:19:36,07,09,1, 11.9,1,1, 13.078, 10495.661, 327.658, 52792.652 23/06/07,11:19:36,08,09,1, 11.9,1,1, 13.078, 10495.661, 327.647, 52792.642 23/06/07,11:19:36,09,09,1, 11.9,1,1, 13.078, 10495.626, 327.638, 52792.637 23/06/07,11:19:36,10,09,1, 11.9,1,1, 13.078, 10495.671, 327.627, 52792.609 23/06/07,11:19:36,11,09,1, 11.9,1,1, 13.078, 10495.662, 327.644, 52792.641 23/06/07,11:19:36,12,09,1, 11.9,1,1, 13.078, 10495.656, 327.641, 52792.608 23/06/07,11:19:36,13,09,1, 11.9,1,1, 13.078, 10495.653, 327.626, 52792.587 23/06/07,11:19:36,14,09,1, 11.9,1,1, 13.078, 10495.658, 327.629, 52792.686 23/06/07,11:19:36,15,09,1, 11.9,1,1, 13.078, 10495.679, 327.634, 52792.667 23/06/07,11:19:36,16,09,1, 11.9,1,1, 13.078, 10495.654, 327.628, 52792.631 23/06/07,11:19:36,17,09,1, 11.9,1,1, 13.078, 10495.677, 327.635, 52792.662 23/06/07,11:19:36,18,09,1, 11.9,1,1, 13.078, 10495.640, 327.639, 52792.631 23/06/07,11:19:36,19,09,1, 11.9,1,1, 13.078, 10495.678, 327.644, 52792.630 23/06/07,11:19:37,00,09,1, 11.9,1,1, 13.078, 10495.676, 327.644, 52792.630 23/06/07,11:19:37,01,09,1, 11.9,1,1, 13.078, 10495.668, 327.632, 52792.649 23/06/07,11:19:37,02,09,1, 11.9,1,1, 13.078, 10495.678, 327.627, 52792.610 23/06/07,11:19:37,03,09,1, 11.9,1,1, 13.078, 10495.659, 327.649, 52792.622 23/06/07,11:19:37,04,09,1, 11.9,1,1, 13.078, 10495.657, 327.638, 52792.626 23/06/07,11:19:37,05,09,1, 11.9,1,1, 13.078, 10495.666, 327.640, 52792.654 23/06/07,11:19:37,06,09,1, 11.9,1,1, 13.078, 10495.663, 327.657, 52792.629 23/06/07,11:19:37,07,09,1, 11.9,1,1, 13.078, 10495.671, 327.644, 52792.604 23/06/07,11:19:37,08,09,1, 11.9,1,1, 13.078, 10495.678, 327.630, 52792.647 23/06/07,11:19:37,09,09,1, 11.9,1,1, 13.078, 10495.704, 327.623, 52792.626 23/06/07,11:19:37,10,09,1, 11.9,1,1, 13.078, 10495.670, 327.649, 52792.643 23/06/07,11:19:37,11,09,1, 11.9,1,1, 13.078, 10495.692, 327.654, 52792.635 23/06/07,11:19:37,12,09,1, 11.9,1,1, 13.078, 10495.667, 327.623, 52792.648 23/06/07,11:19:37,13,09,1, 11.9,1,1, 13.078, 10495.686, 327.631, 52792.606 23/06/07,11:19:37,14,09,1, 11.9,1,1, 13.078, 10495.676, 327.638, 52792.656 23/06/07,11:19:37,15,09,1, 11.9,1,1, 13.078, 10495.697, 327.636, 52792.630 23/06/07,11:19:37,16,09,1, 11.9,1,1, 13.078, 10495.691, 327.639, 52792.660 23/06/07,11:19:37,17,09,1, 11.9,1,1, 13.078, 10495.656, 327.636, 52792.626 23/06/07,11:19:37,18,09,1, 11.9,1,1, 13.078, 10495.679, 327.634, 52792.654 23/06/07,11:19:37,19,09,1, 11.9,1,1, 13.078, 10495.679, 327.653, 52792.639 23/06/07,11:19:38,00,11,1, 11.9,1,1, 13.077, 10495.676, 327.653, 52792.639 23/06/07,11:19:38,01,11,1, 11.9,1,1, 13.077, 10495.684, 327.650, 52792.654 23/06/07,11:19:38,02,11,1, 11.9,1,1, 13.077, 10495.670, 327.660, 52792.671 23/06/07,11:19:38,03,11,1, 11.9,1,1, 13.077, 10495.699, 327.660, 52792.658 23/06/07,11:19:38,04,11,1, 11.9,1,1, 13.077, 10495.702, 327.657, 52792.648 23/06/07,11:19:38,05,11,1, 11.9,1,1, 13.077, 10495.694, 327.665, 52792.623 23/06/07,11:19:38,06,11,1, 11.9,1,1, 13.077, 10495.659, 327.674, 52792.654 23/06/07,11:19:38,07,11,1, 11.9,1,1, 13.077, 10495.673, 327.692, 52792.653 23/06/07,11:19:38,08,11,1, 11.9,1,1, 13.077, 10495.657, 327.672, 52792.687 23/06/07,11:19:38,09,11,1, 11.9,1,1, 13.077, 10495.656, 327.658, 52792.643 23/06/07,11:19:38,10,11,1, 11.9,1,1, 13.077, 10495.693, 327.649, 52792.681 23/06/07,11:19:38,11,11,1, 11.9,1,1, 13.077, 10495.649, 327.657, 52792.651 23/06/07,11:19:38,12,11,1, 11.9,1,1, 13.077, 10495.666, 327.663, 52792.615 23/06/07,11:19:38,13,11,1, 11.9,1,1, 13.077, 10495.690, 327.669, 52792.637 23/06/07,11:19:38,14,11,1, 11.9,1,1, 13.077, 10495.690, 327.665, 52792.642 23/06/07,11:19:38,15,11,1, 11.9,1,1, 13.077, 10495.685, 327.664, 52792.659 23/06/07,11:19:38,16,11,1, 11.9,1,1, 13.077, 10495.666, 327.676, 52792.640 23/06/07,11:19:38,17,11,1, 11.9,1,1, 13.077, 10495.684, 327.654, 52792.624 23/06/07,11:19:38,18,11,1, 11.9,1,1, 13.077, 10495.685, 327.677, 52792.646 23/06/07,11:19:38,19,11,1, 11.9,1,1, 13.077, 10495.680, 327.685, 52792.681 23/06/07,11:19:39,00,11,1, 11.9,1,1, 13.075, 10495.676, 327.685, 52792.681 23/06/07,11:19:39,01,11,1, 11.9,1,1, 13.075, 10495.689, 327.670, 52792.671 23/06/07,11:19:39,02,11,1, 11.9,1,1, 13.075, 10495.680, 327.693, 52792.617 23/06/07,11:19:39,03,11,1, 11.9,1,1, 13.075, 10495.684, 327.678, 52792.639 23/06/07,11:19:39,04,11,1, 11.9,1,1, 13.075, 10495.673, 327.680, 52792.624 23/06/07,11:19:39,05,11,1, 11.9,1,1, 13.075, 10495.653, 327.667, 52792.627 23/06/07,11:19:39,06,11,1, 11.9,1,1, 13.075, 10495.660, 327.672, 52792.646 23/06/07,11:19:39,07,11,1, 11.9,1,1, 13.075, 10495.675, 327.691, 52792.591 23/06/07,11:19:39,08,11,1, 11.9,1,1, 13.075, 10495.655, 327.676, 52792.667 23/06/07,11:19:39,09,11,1, 11.9,1,1, 13.075, 10495.680, 327.678, 52792.618 23/06/07,11:19:39,10,11,1, 11.9,1,1, 13.075, 10495.684, 327.691, 52792.620 23/06/07,11:19:39,11,11,1, 11.9,1,1, 13.075, 10495.677, 327.690, 52792.621 23/06/07,11:19:39,12,11,1, 11.9,1,1, 13.075, 10495.656, 327.681, 52792.628 23/06/07,11:19:39,13,11,1, 11.9,1,1, 13.075, 10495.655, 327.692, 52792.633 23/06/07,11:19:39,14,11,1, 11.9,1,1, 13.075, 10495.647, 327.701, 52792.629 23/06/07,11:19:39,15,11,1, 11.9,1,1, 13.075, 10495.662, 327.671, 52792.615 23/06/07,11:19:39,16,11,1, 11.9,1,1, 13.075, 10495.662, 327.682, 52792.661 23/06/07,11:19:39,17,11,1, 11.9,1,1, 13.075, 10495.662, 327.686, 52792.586 23/06/07,11:19:39,18,11,1, 11.9,1,1, 13.075, 10495.652, 327.678, 52792.625 23/06/07,11:19:39,19,11,1, 11.9,1,1, 13.075, 10495.634, 327.676, 52792.677 23/06/07,11:19:40,00,11,1, 11.8,1,1, 13.074, 10495.626, 327.676, 52792.677 23/06/07,11:19:40,01,11,1, 11.8,1,1, 13.074, 10495.678, 327.663, 52792.649 23/06/07,11:19:40,02,11,1, 11.8,1,1, 13.074, 10495.649, 327.689, 52792.632 23/06/07,11:19:40,03,11,1, 11.8,1,1, 13.074, 10495.665, 327.660, 52792.608 23/06/07,11:19:40,04,11,1, 11.8,1,1, 13.074, 10495.649, 327.672, 52792.609 23/06/07,11:19:40,05,11,1, 11.8,1,1, 13.074, 10495.657, 327.682, 52792.632 23/06/07,11:19:40,06,11,1, 11.8,1,1, 13.074, 10495.654, 327.681, 52792.631 23/06/07,11:19:40,07,11,1, 11.8,1,1, 13.074, 10495.652, 327.660, 52792.648 23/06/07,11:19:40,08,11,1, 11.8,1,1, 13.074, 10495.649, 327.662, 52792.672 23/06/07,11:19:40,09,11,1, 11.8,1,1, 13.074, 10495.662, 327.663, 52792.650 23/06/07,11:19:40,10,11,1, 11.8,1,1, 13.074, 10495.646, 327.685, 52792.656 23/06/07,11:19:40,11,11,1, 11.8,1,1, 13.074, 10495.647, 327.668, 52792.597 23/06/07,11:19:40,12,11,1, 11.8,1,1, 13.074, 10495.650, 327.669, 52792.633 23/06/07,11:19:40,13,11,1, 11.8,1,1, 13.074, 10495.629, 327.677, 52792.629 23/06/07,11:19:40,14,11,1, 11.8,1,1, 13.074, 10495.649, 327.652, 52792.667 23/06/07,11:19:40,15,11,1, 11.8,1,1, 13.074, 10495.627, 327.667, 52792.623 23/06/07,11:19:40,16,11,1, 11.8,1,1, 13.074, 10495.601, 327.672, 52792.620 23/06/07,11:19:40,17,11,1, 11.8,1,1, 13.074, 10495.620, 327.681, 52792.627 23/06/07,11:19:40,18,11,1, 11.8,1,1, 13.074, 10495.639, 327.683, 52792.624 23/06/07,11:19:40,19,11,1, 11.8,1,1, 13.074, 10495.615, 327.677, 52792.641 23/06/07,11:19:41,00,11,1, 11.9,1,1, 13.080, 10495.609, 327.677, 52792.641 23/06/07,11:19:41,01,11,1, 11.9,1,1, 13.080, 10495.643, 327.677, 52792.631 23/06/07,11:19:41,02,11,1, 11.9,1,1, 13.080, 10495.619, 327.692, 52792.655 23/06/07,11:19:41,03,11,1, 11.9,1,1, 13.080, 10495.627, 327.686, 52792.646 23/06/07,11:19:41,04,11,1, 11.9,1,1, 13.080, 10495.643, 327.689, 52792.646 23/06/07,11:19:41,05,11,1, 11.9,1,1, 13.080, 10495.632, 327.661, 52792.601 23/06/07,11:19:41,06,11,1, 11.9,1,1, 13.080, 10495.623, 327.694, 52792.641 23/06/07,11:19:41,07,11,1, 11.9,1,1, 13.080, 10495.640, 327.685, 52792.655 23/06/07,11:19:41,08,11,1, 11.9,1,1, 13.080, 10495.625, 327.684, 52792.637 23/06/07,11:19:41,09,11,1, 11.9,1,1, 13.080, 10495.622, 327.698, 52792.658 23/06/07,11:19:41,10,11,1, 11.9,1,1, 13.080, 10495.648, 327.673, 52792.627 23/06/07,11:19:41,11,11,1, 11.9,1,1, 13.080, 10495.622, 327.661, 52792.636 23/06/07,11:19:41,12,11,1, 11.9,1,1, 13.080, 10495.632, 327.692, 52792.646 23/06/07,11:19:41,13,11,1, 11.9,1,1, 13.080, 10495.610, 327.690, 52792.621 23/06/07,11:19:41,14,11,1, 11.9,1,1, 13.080, 10495.596, 327.685, 52792.617 23/06/07,11:19:41,15,11,1, 11.9,1,1, 13.080, 10495.636, 327.697, 52792.608 23/06/07,11:19:41,16,11,1, 11.9,1,1, 13.080, 10495.642, 327.681, 52792.655 23/06/07,11:19:41,17,11,1, 11.9,1,1, 13.080, 10495.642, 327.695, 52792.630 23/06/07,11:19:41,18,11,1, 11.9,1,1, 13.080, 10495.630, 327.704, 52792.565 23/06/07,11:19:41,19,11,1, 11.9,1,1, 13.080, 10495.624, 327.679, 52792.617 23/06/07,11:19:42,00,11,1, 11.9,1,1, 13.077, 10495.617, 327.679, 52792.617 23/06/07,11:19:42,01,11,1, 11.9,1,1, 13.077, 10495.617, 327.695, 52792.641 23/06/07,11:19:42,02,11,1, 11.9,1,1, 13.077, 10495.655, 327.689, 52792.668 23/06/07,11:19:42,03,11,1, 11.9,1,1, 13.077, 10495.641, 327.682, 52792.668 23/06/07,11:19:42,04,11,1, 11.9,1,1, 13.077, 10495.611, 327.715, 52792.659 23/06/07,11:19:42,05,11,1, 11.9,1,1, 13.077, 10495.629, 327.684, 52792.663 23/06/07,11:19:42,06,11,1, 11.9,1,1, 13.077, 10495.624, 327.717, 52792.619 23/06/07,11:19:42,07,11,1, 11.9,1,1, 13.077, 10495.631, 327.702, 52792.648 23/06/07,11:19:42,08,11,1, 11.9,1,1, 13.077, 10495.622, 327.680, 52792.609 23/06/07,11:19:42,09,11,1, 11.9,1,1, 13.077, 10495.609, 327.682, 52792.613 23/06/07,11:19:42,10,11,1, 11.9,1,1, 13.077, 10495.635, 327.690, 52792.653 23/06/07,11:19:42,11,11,1, 11.9,1,1, 13.077, 10495.630, 327.692, 52792.638 23/06/07,11:19:42,12,11,1, 11.9,1,1, 13.077, 10495.622, 327.689, 52792.649 23/06/07,11:19:42,13,11,1, 11.9,1,1, 13.077, 10495.638, 327.682, 52792.619 23/06/07,11:19:42,14,11,1, 11.9,1,1, 13.077, 10495.633, 327.695, 52792.617 23/06/07,11:19:42,15,11,1, 11.9,1,1, 13.077, 10495.639, 327.681, 52792.612 23/06/07,11:19:42,16,11,1, 11.9,1,1, 13.077, 10495.634, 327.698, 52792.658 23/06/07,11:19:42,17,11,1, 11.9,1,1, 13.077, 10495.661, 327.717, 52792.641 23/06/07,11:19:42,18,11,1, 11.9,1,1, 13.077, 10495.628, 327.708, 52792.642 23/06/07,11:19:42,19,11,1, 11.9,1,1, 13.077, 10495.630, 327.696, 52792.631 23/06/07,11:19:43,00,11,1, 11.9,1,1, 13.077, 10495.626, 327.696, 52792.631 23/06/07,11:19:43,01,11,1, 11.9,1,1, 13.077, 10495.628, 327.702, 52792.625 23/06/07,11:19:43,02,11,1, 11.9,1,1, 13.077, 10495.603, 327.699, 52792.624 23/06/07,11:19:43,03,11,1, 11.9,1,1, 13.077, 10495.594, 327.728, 52792.630 23/06/07,11:19:43,04,11,1, 11.9,1,1, 13.077, 10495.615, 327.719, 52792.651 23/06/07,11:19:43,05,11,1, 11.9,1,1, 13.077, 10495.642, 327.728, 52792.635 23/06/07,11:19:43,06,11,1, 11.9,1,1, 13.077, 10495.637, 327.707, 52792.617 23/06/07,11:19:43,07,11,1, 11.9,1,1, 13.077, 10495.633, 327.696, 52792.626 23/06/07,11:19:43,08,11,1, 11.9,1,1, 13.077, 10495.626, 327.688, 52792.658 23/06/07,11:19:43,09,11,1, 11.9,1,1, 13.077, 10495.632, 327.691, 52792.611 23/06/07,11:19:43,10,11,1, 11.9,1,1, 13.077, 10495.634, 327.701, 52792.636 23/06/07,11:19:43,11,11,1, 11.9,1,1, 13.077, 10495.635, 327.709, 52792.641 23/06/07,11:19:43,12,11,1, 11.9,1,1, 13.077, 10495.612, 327.712, 52792.623 23/06/07,11:19:43,13,11,1, 11.9,1,1, 13.077, 10495.619, 327.718, 52792.628 23/06/07,11:19:43,14,11,1, 11.9,1,1, 13.077, 10495.619, 327.699, 52792.639 23/06/07,11:19:43,15,11,1, 11.9,1,1, 13.077, 10495.642, 327.719, 52792.653 23/06/07,11:19:43,16,11,1, 11.9,1,1, 13.077, 10495.615, 327.692, 52792.584 23/06/07,11:19:43,17,11,1, 11.9,1,1, 13.077, 10495.605, 327.706, 52792.607 23/06/07,11:19:43,18,11,1, 11.9,1,1, 13.077, 10495.620, 327.707, 52792.572 23/06/07,11:19:43,19,11,1, 11.9,1,1, 13.077, 10495.612, 327.705, 52792.605 23/06/07,11:19:44,00,11,1, 11.9,1,1, 13.079, 10495.609, 327.705, 52792.605 23/06/07,11:19:44,01,11,1, 11.9,1,1, 13.079, 10495.585, 327.708, 52792.630 23/06/07,11:19:44,02,11,1, 11.9,1,1, 13.079, 10495.609, 327.693, 52792.606 23/06/07,11:19:44,03,11,1, 11.9,1,1, 13.079, 10495.608, 327.724, 52792.643 23/06/07,11:19:44,04,11,1, 11.9,1,1, 13.079, 10495.622, 327.680, 52792.590 23/06/07,11:19:44,05,11,1, 11.9,1,1, 13.079, 10495.623, 327.714, 52792.618 23/06/07,11:19:44,06,11,1, 11.9,1,1, 13.079, 10495.635, 327.697, 52792.618 23/06/07,11:19:44,07,11,1, 11.9,1,1, 13.079, 10495.622, 327.703, 52792.626 23/06/07,11:19:44,08,11,1, 11.9,1,1, 13.079, 10495.643, 327.692, 52792.631 23/06/07,11:19:44,09,11,1, 11.9,1,1, 13.079, 10495.626, 327.702, 52792.636 23/06/07,11:19:44,10,11,1, 11.9,1,1, 13.079, 10495.639, 327.725, 52792.592 23/06/07,11:19:44,11,11,1, 11.9,1,1, 13.079, 10495.625, 327.720, 52792.618 23/06/07,11:19:44,12,11,1, 11.9,1,1, 13.079, 10495.634, 327.706, 52792.622 23/06/07,11:19:44,13,11,1, 11.9,1,1, 13.079, 10495.617, 327.707, 52792.638 23/06/07,11:19:44,14,11,1, 11.9,1,1, 13.079, 10495.631, 327.713, 52792.614 23/06/07,11:19:44,15,11,1, 11.9,1,1, 13.079, 10495.604, 327.689, 52792.593 23/06/07,11:19:44,16,11,1, 11.9,1,1, 13.079, 10495.604, 327.731, 52792.650 23/06/07,11:19:44,17,11,1, 11.9,1,1, 13.079, 10495.627, 327.721, 52792.611 23/06/07,11:19:44,18,11,1, 11.9,1,1, 13.079, 10495.612, 327.715, 52792.608 23/06/07,11:19:44,19,11,1, 11.9,1,1, 13.079, 10495.619, 327.735, 52792.624 23/06/07,11:19:45,00,11,1, 11.9,1,1, 13.080, 10495.617, 327.735, 52792.624 23/06/07,11:19:45,01,11,1, 11.9,1,1, 13.080, 10495.589, 327.714, 52792.625 23/06/07,11:19:45,02,11,1, 11.9,1,1, 13.080, 10495.594, 327.682, 52792.614 23/06/07,11:19:45,03,11,1, 11.9,1,1, 13.080, 10495.618, 327.739, 52792.617 23/06/07,11:19:45,04,11,1, 11.9,1,1, 13.080, 10495.610, 327.720, 52792.619 23/06/07,11:19:45,05,11,1, 11.9,1,1, 13.080, 10495.599, 327.719, 52792.569 23/06/07,11:19:45,06,11,1, 11.9,1,1, 13.080, 10495.608, 327.732, 52792.629 23/06/07,11:19:45,07,11,1, 11.9,1,1, 13.080, 10495.593, 327.729, 52792.622 23/06/07,11:19:45,08,11,1, 11.9,1,1, 13.080, 10495.625, 327.724, 52792.640 23/06/07,11:19:45,09,11,1, 11.9,1,1, 13.080, 10495.623, 327.735, 52792.636 23/06/07,11:19:45,10,11,1, 11.9,1,1, 13.080, 10495.607, 327.734, 52792.628 23/06/07,11:19:45,11,11,1, 11.9,1,1, 13.080, 10495.604, 327.704, 52792.613 23/06/07,11:19:45,12,11,1, 11.9,1,1, 13.080, 10495.608, 327.709, 52792.617 23/06/07,11:19:45,13,11,1, 11.9,1,1, 13.080, 10495.602, 327.738, 52792.623 23/06/07,11:19:45,14,11,1, 11.9,1,1, 13.080, 10495.605, 327.726, 52792.630 23/06/07,11:19:45,15,11,1, 11.9,1,1, 13.080, 10495.631, 327.711, 52792.626 23/06/07,11:19:45,16,11,1, 11.9,1,1, 13.080, 10495.611, 327.725, 52792.649 23/06/07,11:19:45,17,11,1, 11.9,1,1, 13.080, 10495.598, 327.731, 52792.596 23/06/07,11:19:45,18,11,1, 11.9,1,1, 13.080, 10495.607, 327.726, 52792.652 23/06/07,11:19:45,19,11,1, 11.9,1,1, 13.080, 10495.595, 327.728, 52792.623 23/06/07,11:19:46,00,11,1, 12.0,1,1, 13.078, 10495.592, 327.728, 52792.623 23/06/07,11:19:46,01,11,1, 12.0,1,1, 13.078, 10495.597, 327.727, 52792.635 23/06/07,11:19:46,02,11,1, 12.0,1,1, 13.078, 10495.621, 327.740, 52792.649 23/06/07,11:19:46,03,11,1, 12.0,1,1, 13.078, 10495.593, 327.721, 52792.644 23/06/07,11:19:46,04,11,1, 12.0,1,1, 13.078, 10495.611, 327.734, 52792.650 23/06/07,11:19:46,05,11,1, 12.0,1,1, 13.078, 10495.594, 327.716, 52792.624 23/06/07,11:19:46,06,11,1, 12.0,1,1, 13.078, 10495.608, 327.724, 52792.654 23/06/07,11:19:46,07,11,1, 12.0,1,1, 13.078, 10495.597, 327.733, 52792.621 23/06/07,11:19:46,08,11,1, 12.0,1,1, 13.078, 10495.604, 327.708, 52792.598 23/06/07,11:19:46,09,11,1, 12.0,1,1, 13.078, 10495.593, 327.710, 52792.595 23/06/07,11:19:46,10,11,1, 12.0,1,1, 13.078, 10495.629, 327.719, 52792.601 23/06/07,11:19:46,11,11,1, 12.0,1,1, 13.078, 10495.636, 327.716, 52792.607 23/06/07,11:19:46,12,11,1, 12.0,1,1, 13.078, 10495.587, 327.726, 52792.593 23/06/07,11:19:46,13,11,1, 12.0,1,1, 13.078, 10495.637, 327.721, 52792.568 23/06/07,11:19:46,14,11,1, 12.0,1,1, 13.078, 10495.622, 327.729, 52792.619 23/06/07,11:19:46,15,11,1, 12.0,1,1, 13.078, 10495.641, 327.733, 52792.660 23/06/07,11:19:46,16,11,1, 12.0,1,1, 13.078, 10495.610, 327.757, 52792.700 23/06/07,11:19:46,17,11,1, 12.0,1,1, 13.078, 10495.637, 327.743, 52792.640 23/06/07,11:19:46,18,11,1, 12.0,1,1, 13.078, 10495.649, 327.726, 52792.575 23/06/07,11:19:46,19,11,1, 12.0,1,1, 13.078, 10495.613, 327.735, 52792.608 23/06/07,11:19:47,00,11,1, 11.9,1,1, 13.080, 10495.609, 327.735, 52792.608 23/06/07,11:19:47,01,11,1, 11.9,1,1, 13.080, 10495.609, 327.733, 52792.601 23/06/07,11:19:47,02,11,1, 11.9,1,1, 13.080, 10495.602, 327.728, 52792.584 23/06/07,11:19:47,03,11,1, 11.9,1,1, 13.080, 10495.617, 327.758, 52792.584 23/06/07,11:19:47,04,11,1, 11.9,1,1, 13.080, 10495.612, 327.745, 52792.610 23/06/07,11:19:47,05,11,1, 11.9,1,1, 13.080, 10495.622, 327.765, 52792.623 23/06/07,11:19:47,06,11,1, 11.9,1,1, 13.080, 10495.633, 327.733, 52792.590 23/06/07,11:19:47,07,11,1, 11.9,1,1, 13.080, 10495.600, 327.734, 52792.619 23/06/07,11:19:47,08,11,1, 11.9,1,1, 13.080, 10495.603, 327.739, 52792.597 23/06/07,11:19:47,09,11,1, 11.9,1,1, 13.080, 10495.648, 327.738, 52792.652 23/06/07,11:19:47,10,11,1, 11.9,1,1, 13.080, 10495.607, 327.760, 52792.650 23/06/07,11:19:47,11,11,1, 11.9,1,1, 13.080, 10495.617, 327.746, 52792.609 23/06/07,11:19:47,12,11,1, 11.9,1,1, 13.080, 10495.606, 327.728, 52792.616 23/06/07,11:19:47,13,11,1, 11.9,1,1, 13.080, 10495.624, 327.742, 52792.636 23/06/07,11:19:47,14,11,1, 11.9,1,1, 13.080, 10495.592, 327.748, 52792.612 23/06/07,11:19:47,15,11,1, 11.9,1,1, 13.080, 10495.620, 327.747, 52792.601 23/06/07,11:19:47,16,11,1, 11.9,1,1, 13.080, 10495.619, 327.742, 52792.607 23/06/07,11:19:47,17,11,1, 11.9,1,1, 13.080, 10495.598, 327.786, 52792.608 23/06/07,11:19:47,18,11,1, 11.9,1,1, 13.080, 10495.607, 327.772, 52792.611 23/06/07,11:19:47,19,11,1, 11.9,1,1, 13.080, 10495.632, 327.761, 52792.604 23/06/07,11:19:48,00,10,1, 11.9,1,1, 13.077, 10495.626, 327.761, 52792.604 23/06/07,11:19:48,01,10,1, 11.9,1,1, 13.077, 10495.612, 327.769, 52792.603 23/06/07,11:19:48,02,10,1, 11.9,1,1, 13.077, 10495.585, 327.774, 52792.626 23/06/07,11:19:48,03,10,1, 11.9,1,1, 13.077, 10495.615, 327.773, 52792.673 23/06/07,11:19:48,04,10,1, 11.9,1,1, 13.077, 10495.618, 327.776, 52792.610 23/06/07,11:19:48,05,10,1, 11.9,1,1, 13.077, 10495.629, 327.767, 52792.591 23/06/07,11:19:48,06,10,1, 11.9,1,1, 13.077, 10495.622, 327.757, 52792.600 23/06/07,11:19:48,07,10,1, 11.9,1,1, 13.077, 10495.633, 327.761, 52792.604 23/06/07,11:19:48,08,10,1, 11.9,1,1, 13.077, 10495.631, 327.776, 52792.622 23/06/07,11:19:48,09,10,1, 11.9,1,1, 13.077, 10495.596, 327.749, 52792.599 23/06/07,11:19:48,10,10,1, 11.9,1,1, 13.077, 10495.619, 327.760, 52792.641 23/06/07,11:19:48,11,10,1, 11.9,1,1, 13.077, 10495.596, 327.766, 52792.613 23/06/07,11:19:48,12,10,1, 11.9,1,1, 13.077, 10495.610, 327.781, 52792.646 23/06/07,11:19:48,13,10,1, 11.9,1,1, 13.077, 10495.598, 327.760, 52792.551 23/06/07,11:19:48,14,10,1, 11.9,1,1, 13.077, 10495.581, 327.756, 52792.625 23/06/07,11:19:48,15,10,1, 11.9,1,1, 13.077, 10495.592, 327.785, 52792.620 23/06/07,11:19:48,16,10,1, 11.9,1,1, 13.077, 10495.604, 327.769, 52792.657 23/06/07,11:19:48,17,10,1, 11.9,1,1, 13.077, 10495.589, 327.774, 52792.599 23/06/07,11:19:48,18,10,1, 11.9,1,1, 13.077, 10495.604, 327.771, 52792.624 23/06/07,11:19:48,19,10,1, 11.9,1,1, 13.077, 10495.591, 327.788, 52792.626 23/06/07,11:19:49,00,10,1, 11.9,1,1, 13.079, 10495.584, 327.788, 52792.626 23/06/07,11:19:49,01,10,1, 11.9,1,1, 13.079, 10495.601, 327.773, 52792.624 23/06/07,11:19:49,02,10,1, 11.9,1,1, 13.079, 10495.596, 327.773, 52792.631 23/06/07,11:19:49,03,10,1, 11.9,1,1, 13.079, 10495.614, 327.787, 52792.624 23/06/07,11:19:49,04,10,1, 11.9,1,1, 13.079, 10495.604, 327.770, 52792.632 23/06/07,11:19:49,05,10,1, 11.9,1,1, 13.079, 10495.599, 327.785, 52792.603 23/06/07,11:19:49,06,10,1, 11.9,1,1, 13.079, 10495.587, 327.783, 52792.653 23/06/07,11:19:49,07,10,1, 11.9,1,1, 13.079, 10495.594, 327.773, 52792.663 23/06/07,11:19:49,08,10,1, 11.9,1,1, 13.079, 10495.617, 327.780, 52792.593 23/06/07,11:19:49,09,10,1, 11.9,1,1, 13.079, 10495.615, 327.783, 52792.604 23/06/07,11:19:49,10,10,1, 11.9,1,1, 13.079, 10495.607, 327.788, 52792.609 23/06/07,11:19:49,11,10,1, 11.9,1,1, 13.079, 10495.586, 327.793, 52792.635 23/06/07,11:19:49,12,10,1, 11.9,1,1, 13.079, 10495.602, 327.794, 52792.659 23/06/07,11:19:49,13,10,1, 11.9,1,1, 13.079, 10495.586, 327.790, 52792.647 23/06/07,11:19:49,14,10,1, 11.9,1,1, 13.079, 10495.582, 327.801, 52792.668 23/06/07,11:19:49,15,10,1, 11.9,1,1, 13.079, 10495.599, 327.777, 52792.660 23/06/07,11:19:49,16,10,1, 11.9,1,1, 13.079, 10495.598, 327.776, 52792.617 23/06/07,11:19:49,17,10,1, 11.9,1,1, 13.079, 10495.600, 327.781, 52792.644 23/06/07,11:19:49,18,10,1, 11.9,1,1, 13.079, 10495.598, 327.791, 52792.633 23/06/07,11:19:49,19,10,1, 11.9,1,1, 13.079, 10495.605, 327.796, 52792.627 23/06/07,11:19:50,00,10,1, 11.9,1,1, 13.080, 10495.601, 327.796, 52792.627 23/06/07,11:19:50,01,10,1, 11.9,1,1, 13.080, 10495.608, 327.785, 52792.644 23/06/07,11:19:50,02,10,1, 11.9,1,1, 13.080, 10495.601, 327.809, 52792.566 23/06/07,11:19:50,03,10,1, 11.9,1,1, 13.080, 10495.578, 327.810, 52792.670 23/06/07,11:19:50,04,10,1, 11.9,1,1, 13.080, 10495.567, 327.800, 52792.671 23/06/07,11:19:50,05,10,1, 11.9,1,1, 13.080, 10495.581, 327.816, 52792.683 23/06/07,11:19:50,06,10,1, 11.9,1,1, 13.080, 10495.589, 327.799, 52792.629 23/06/07,11:19:50,07,10,1, 11.9,1,1, 13.080, 10495.616, 327.805, 52792.677 23/06/07,11:19:50,08,10,1, 11.9,1,1, 13.080, 10495.623, 327.803, 52792.646 23/06/07,11:19:50,09,10,1, 11.9,1,1, 13.080, 10495.602, 327.788, 52792.607 23/06/07,11:19:50,10,10,1, 11.9,1,1, 13.080, 10495.624, 327.799, 52792.617 23/06/07,11:19:50,11,10,1, 11.9,1,1, 13.080, 10495.601, 327.828, 52792.655 23/06/07,11:19:50,12,10,1, 11.9,1,1, 13.080, 10495.614, 327.817, 52792.622 23/06/07,11:19:50,13,10,1, 11.9,1,1, 13.080, 10495.581, 327.814, 52792.648 23/06/07,11:19:50,14,10,1, 11.9,1,1, 13.080, 10495.585, 327.821, 52792.617 23/06/07,11:19:50,15,10,1, 11.9,1,1, 13.080, 10495.590, 327.804, 52792.606 23/06/07,11:19:50,16,10,1, 11.9,1,1, 13.080, 10495.597, 327.811, 52792.584 23/06/07,11:19:50,17,10,1, 11.9,1,1, 13.080, 10495.601, 327.787, 52792.627 23/06/07,11:19:50,18,10,1, 11.9,1,1, 13.080, 10495.611, 327.801, 52792.605 23/06/07,11:19:50,19,10,1, 11.9,1,1, 13.080, 10495.610, 327.784, 52792.662 23/06/07,11:19:51,00,11,1, 11.9,1,1, 13.081, 10495.609, 327.784, 52792.662 23/06/07,11:19:51,01,11,1, 11.9,1,1, 13.081, 10495.581, 327.802, 52792.621 23/06/07,11:19:51,02,11,1, 11.9,1,1, 13.081, 10495.592, 327.819, 52792.628 23/06/07,11:19:51,03,11,1, 11.9,1,1, 13.081, 10495.608, 327.814, 52792.599 23/06/07,11:19:51,04,11,1, 11.9,1,1, 13.081, 10495.599, 327.838, 52792.635 23/06/07,11:19:51,05,11,1, 11.9,1,1, 13.081, 10495.609, 327.841, 52792.602 23/06/07,11:19:51,06,11,1, 11.9,1,1, 13.081, 10495.596, 327.815, 52792.647 23/06/07,11:19:51,07,11,1, 11.9,1,1, 13.081, 10495.600, 327.828, 52792.605 23/06/07,11:19:51,08,11,1, 11.9,1,1, 13.081, 10495.597, 327.828, 52792.644 23/06/07,11:19:51,09,11,1, 11.9,1,1, 13.081, 10495.577, 327.831, 52792.673 23/06/07,11:19:51,10,11,1, 11.9,1,1, 13.081, 10495.608, 327.836, 52792.632 23/06/07,11:19:51,11,11,1, 11.9,1,1, 13.081, 10495.570, 327.850, 52792.638 23/06/07,11:19:51,12,11,1, 11.9,1,1, 13.081, 10495.592, 327.818, 52792.642 23/06/07,11:19:51,13,11,1, 11.9,1,1, 13.081, 10495.595, 327.824, 52792.617 23/06/07,11:19:51,14,11,1, 11.9,1,1, 13.081, 10495.555, 327.834, 52792.624 23/06/07,11:19:51,15,11,1, 11.9,1,1, 13.081, 10495.593, 327.835, 52792.633 23/06/07,11:19:51,16,11,1, 11.9,1,1, 13.081, 10495.598, 327.807, 52792.620 23/06/07,11:19:51,17,11,1, 11.9,1,1, 13.081, 10495.584, 327.834, 52792.612 23/06/07,11:19:51,18,11,1, 11.9,1,1, 13.081, 10495.602, 327.828, 52792.620 23/06/07,11:19:51,19,11,1, 11.9,1,1, 13.081, 10495.619, 327.848, 52792.631 23/06/07,11:19:52,00,11,1, 11.9,1,1, 13.080, 10495.617, 327.848, 52792.631 23/06/07,11:19:52,01,11,1, 11.9,1,1, 13.080, 10495.622, 327.869, 52792.645 23/06/07,11:19:52,02,11,1, 11.9,1,1, 13.080, 10495.604, 327.849, 52792.620 23/06/07,11:19:52,03,11,1, 11.9,1,1, 13.080, 10495.597, 327.842, 52792.594 23/06/07,11:19:52,04,11,1, 11.9,1,1, 13.080, 10495.608, 327.834, 52792.620 23/06/07,11:19:52,05,11,1, 11.9,1,1, 13.080, 10495.603, 327.828, 52792.645 23/06/07,11:19:52,06,11,1, 11.9,1,1, 13.080, 10495.594, 327.843, 52792.658 23/06/07,11:19:52,07,11,1, 11.9,1,1, 13.080, 10495.613, 327.841, 52792.634 23/06/07,11:19:52,08,11,1, 11.9,1,1, 13.080, 10495.603, 327.833, 52792.630 23/06/07,11:19:52,09,11,1, 11.9,1,1, 13.080, 10495.607, 327.848, 52792.606 23/06/07,11:19:52,10,11,1, 11.9,1,1, 13.080, 10495.605, 327.828, 52792.624 23/06/07,11:19:52,11,11,1, 11.9,1,1, 13.080, 10495.620, 327.854, 52792.619 23/06/07,11:19:52,12,11,1, 11.9,1,1, 13.080, 10495.598, 327.852, 52792.616 23/06/07,11:19:52,13,11,1, 11.9,1,1, 13.080, 10495.621, 327.830, 52792.601 23/06/07,11:19:52,14,11,1, 11.9,1,1, 13.080, 10495.611, 327.830, 52792.605 23/06/07,11:19:52,15,11,1, 11.9,1,1, 13.080, 10495.593, 327.819, 52792.603 23/06/07,11:19:52,16,11,1, 11.9,1,1, 13.080, 10495.607, 327.841, 52792.618 23/06/07,11:19:52,17,11,1, 11.9,1,1, 13.080, 10495.625, 327.825, 52792.640 23/06/07,11:19:52,18,11,1, 11.9,1,1, 13.080, 10495.608, 327.824, 52792.647 23/06/07,11:19:52,19,11,1, 11.9,1,1, 13.080, 10495.628, 327.850, 52792.633 23/06/07,11:19:53,00,10,1, 11.9,1,1, 13.080, 10495.626, 327.850, 52792.633 23/06/07,11:19:53,01,10,1, 11.9,1,1, 13.080, 10495.602, 327.835, 52792.599 23/06/07,11:19:53,02,10,1, 11.9,1,1, 13.080, 10495.621, 327.863, 52792.665 23/06/07,11:19:53,03,10,1, 11.9,1,1, 13.080, 10495.595, 327.828, 52792.643 23/06/07,11:19:53,04,10,1, 11.9,1,1, 13.080, 10495.615, 327.829, 52792.653 23/06/07,11:19:53,05,10,1, 11.9,1,1, 13.080, 10495.614, 327.831, 52792.600 23/06/07,11:19:53,06,10,1, 11.9,1,1, 13.080, 10495.605, 327.855, 52792.569 23/06/07,11:19:53,07,10,1, 11.9,1,1, 13.080, 10495.610, 327.835, 52792.634 23/06/07,11:19:53,08,10,1, 11.9,1,1, 13.080, 10495.606, 327.835, 52792.612 23/06/07,11:19:53,09,10,1, 11.9,1,1, 13.080, 10495.597, 327.835, 52792.634 23/06/07,11:19:53,10,10,1, 11.9,1,1, 13.080, 10495.621, 327.840, 52792.659 23/06/07,11:19:53,11,10,1, 11.9,1,1, 13.080, 10495.593, 327.829, 52792.612 23/06/07,11:19:53,12,10,1, 11.9,1,1, 13.080, 10495.618, 327.825, 52792.667 23/06/07,11:19:53,13,10,1, 11.9,1,1, 13.080, 10495.608, 327.831, 52792.651 23/06/07,11:19:53,14,10,1, 11.9,1,1, 13.080, 10495.614, 327.814, 52792.608 23/06/07,11:19:53,15,10,1, 11.9,1,1, 13.080, 10495.645, 327.834, 52792.764 23/06/07,11:19:53,16,10,1, 11.9,1,1, 13.080, 10495.642, 327.840, 52792.584 23/06/07,11:19:53,17,10,1, 11.9,1,1, 13.080, 10495.620, 327.824, 52792.625 23/06/07,11:19:53,18,10,1, 11.9,1,1, 13.080, 10495.623, 327.838, 52792.577 23/06/07,11:19:53,19,10,1, 11.9,1,1, 13.080, 10495.631, 327.834, 52792.651 23/06/07,11:19:54,00,10,1, 11.9,1,1, 13.079, 10495.626, 327.834, 52792.651 23/06/07,11:19:54,01,10,1, 11.9,1,1, 13.079, 10495.636, 327.869, 52792.652 23/06/07,11:19:54,02,10,1, 11.9,1,1, 13.079, 10495.598, 327.865, 52792.630 23/06/07,11:19:54,03,10,1, 11.9,1,1, 13.079, 10495.601, 327.860, 52792.605 23/06/07,11:19:54,04,10,1, 11.9,1,1, 13.079, 10495.615, 327.866, 52792.633 23/06/07,11:19:54,05,10,1, 11.9,1,1, 13.079, 10495.621, 327.850, 52792.598 23/06/07,11:19:54,06,10,1, 11.9,1,1, 13.079, 10495.633, 327.853, 52792.597 23/06/07,11:19:54,07,10,1, 11.9,1,1, 13.079, 10495.619, 327.876, 52792.665 23/06/07,11:19:54,08,10,1, 11.9,1,1, 13.079, 10495.619, 327.874, 52792.621 23/06/07,11:19:54,09,10,1, 11.9,1,1, 13.079, 10495.607, 327.865, 52792.664 23/06/07,11:19:54,10,10,1, 11.9,1,1, 13.079, 10495.624, 327.853, 52792.638 23/06/07,11:19:54,11,10,1, 11.9,1,1, 13.079, 10495.647, 327.850, 52792.615 23/06/07,11:19:54,12,10,1, 11.9,1,1, 13.079, 10495.615, 327.871, 52792.682 23/06/07,11:19:54,13,10,1, 11.9,1,1, 13.079, 10495.610, 327.861, 52792.615 23/06/07,11:19:54,14,10,1, 11.9,1,1, 13.079, 10495.612, 327.855, 52792.606 23/06/07,11:19:54,15,10,1, 11.9,1,1, 13.079, 10495.635, 327.848, 52792.634 23/06/07,11:19:54,16,10,1, 11.9,1,1, 13.079, 10495.650, 327.860, 52792.604 23/06/07,11:19:54,17,10,1, 11.9,1,1, 13.079, 10495.636, 327.874, 52792.606 23/06/07,11:19:54,18,10,1, 11.9,1,1, 13.079, 10495.627, 327.877, 52792.638 23/06/07,11:19:54,19,10,1, 11.9,1,1, 13.079, 10495.640, 327.863, 52792.647 23/06/07,11:19:55,00,10,1, 11.9,1,1, 13.080, 10495.634, 327.863, 52792.647 23/06/07,11:19:55,01,10,1, 11.9,1,1, 13.080, 10495.616, 327.861, 52792.618 23/06/07,11:19:55,02,10,1, 11.9,1,1, 13.080, 10495.615, 327.858, 52792.630 23/06/07,11:19:55,03,10,1, 11.9,1,1, 13.080, 10495.614, 327.904, 52792.612 23/06/07,11:19:55,04,10,1, 11.9,1,1, 13.080, 10495.655, 327.876, 52792.585 23/06/07,11:19:55,05,10,1, 11.9,1,1, 13.080, 10495.640, 327.871, 52792.615 23/06/07,11:19:55,06,10,1, 11.9,1,1, 13.080, 10495.655, 327.867, 52792.623 23/06/07,11:19:55,07,10,1, 11.9,1,1, 13.080, 10495.599, 327.897, 52792.592 23/06/07,11:19:55,08,10,1, 11.9,1,1, 13.080, 10495.629, 327.860, 52792.633 23/06/07,11:19:55,09,10,1, 11.9,1,1, 13.080, 10495.647, 327.873, 52792.640 23/06/07,11:19:55,10,10,1, 11.9,1,1, 13.080, 10495.642, 327.872, 52792.626 23/06/07,11:19:55,11,10,1, 11.9,1,1, 13.080, 10495.641, 327.862, 52792.616 23/06/07,11:19:55,12,10,1, 11.9,1,1, 13.080, 10495.639, 327.915, 52792.635 23/06/07,11:19:55,13,10,1, 11.9,1,1, 13.080, 10495.626, 327.864, 52792.615 23/06/07,11:19:55,14,10,1, 11.9,1,1, 13.080, 10495.641, 327.880, 52792.648 23/06/07,11:19:55,15,10,1, 11.9,1,1, 13.080, 10495.634, 327.892, 52792.639 23/06/07,11:19:55,16,10,1, 11.9,1,1, 13.080, 10495.640, 327.893, 52792.605 23/06/07,11:19:55,17,10,1, 11.9,1,1, 13.080, 10495.637, 327.896, 52792.564 23/06/07,11:19:55,18,10,1, 11.9,1,1, 13.080, 10495.660, 327.884, 52792.599 23/06/07,11:19:55,19,10,1, 11.9,1,1, 13.080, 10495.648, 327.876, 52792.615 23/06/07,11:19:56,00,10,1, 11.9,1,1, 13.081, 10495.642, 327.876, 52792.615 23/06/07,11:19:56,01,10,1, 11.9,1,1, 13.081, 10495.687, 327.885, 52792.442 23/06/07,11:19:56,02,10,1, 11.9,1,1, 13.081, 10495.655, 327.896, 52792.556 23/06/07,11:19:56,03,10,1, 11.9,1,1, 13.081, 10495.628, 327.907, 52792.575 23/06/07,11:19:56,04,10,1, 11.9,1,1, 13.081, 10495.631, 327.903, 52792.574 23/06/07,11:19:56,05,10,1, 11.9,1,1, 13.081, 10495.651, 327.879, 52792.602 23/06/07,11:19:56,06,10,1, 11.9,1,1, 13.081, 10495.648, 327.906, 52792.632 23/06/07,11:19:56,07,10,1, 11.9,1,1, 13.081, 10495.673, 327.871, 52792.624 23/06/07,11:19:56,08,10,1, 11.9,1,1, 13.081, 10495.661, 327.892, 52792.657 23/06/07,11:19:56,09,10,1, 11.9,1,1, 13.081, 10495.646, 327.841, 52792.593 23/06/07,11:19:56,10,10,1, 11.9,1,1, 13.081, 10495.638, 327.911, 52792.618 23/06/07,11:19:56,11,10,1, 11.9,1,1, 13.081, 10495.670, 327.886, 52792.656 23/06/07,11:19:56,12,10,1, 11.9,1,1, 13.081, 10495.640, 327.899, 52792.633 23/06/07,11:19:56,13,10,1, 11.9,1,1, 13.081, 10495.648, 327.902, 52792.660 23/06/07,11:19:56,14,10,1, 11.9,1,1, 13.081, 10495.660, 327.891, 52792.638 23/06/07,11:19:56,15,10,1, 11.9,1,1, 13.081, 10495.664, 327.910, 52792.620 23/06/07,11:19:56,16,10,1, 11.9,1,1, 13.081, 10495.673, 327.888, 52792.615 23/06/07,11:19:56,17,10,1, 11.9,1,1, 13.081, 10495.647, 327.873, 52792.632 23/06/07,11:19:56,18,10,1, 11.9,1,1, 13.081, 10495.658, 327.917, 52792.616 23/06/07,11:19:56,19,10,1, 11.9,1,1, 13.081, 10495.657, 327.902, 52792.643 23/06/07,11:19:57,00,10,1, 11.9,1,1, 13.081, 10495.651, 327.902, 52792.643 23/06/07,11:19:57,01,10,1, 11.9,1,1, 13.081, 10495.659, 327.895, 52792.655 23/06/07,11:19:57,02,10,1, 11.9,1,1, 13.081, 10495.688, 327.913, 52792.644 23/06/07,11:19:57,03,10,1, 11.9,1,1, 13.081, 10495.668, 327.896, 52792.631 23/06/07,11:19:57,04,10,1, 11.9,1,1, 13.081, 10495.662, 327.902, 52792.613 23/06/07,11:19:57,05,10,1, 11.9,1,1, 13.081, 10495.660, 327.869, 52792.588 23/06/07,11:19:57,06,10,1, 11.9,1,1, 13.081, 10495.677, 327.882, 52792.632 23/06/07,11:19:57,07,10,1, 11.9,1,1, 13.081, 10495.686, 327.904, 52792.663 23/06/07,11:19:57,08,10,1, 11.9,1,1, 13.081, 10495.693, 327.913, 52792.633 23/06/07,11:19:57,09,10,1, 11.9,1,1, 13.081, 10495.678, 327.864, 52792.580 23/06/07,11:19:57,10,10,1, 11.9,1,1, 13.081, 10495.692, 327.900, 52792.621 23/06/07,11:19:57,11,10,1, 11.9,1,1, 13.081, 10495.668, 327.892, 52792.708 23/06/07,11:19:57,12,10,1, 11.9,1,1, 13.081, 10495.689, 327.904, 52792.656 23/06/07,11:19:57,13,10,1, 11.9,1,1, 13.081, 10495.672, 327.893, 52792.641 23/06/07,11:19:57,14,10,1, 11.9,1,1, 13.081, 10495.670, 327.925, 52792.641 23/06/07,11:19:57,15,10,1, 11.9,1,1, 13.081, 10495.660, 327.917, 52792.620 23/06/07,11:19:57,16,10,1, 11.9,1,1, 13.081, 10495.672, 327.909, 52792.645 23/06/07,11:19:57,17,10,1, 11.9,1,1, 13.081, 10495.693, 327.901, 52792.632 23/06/07,11:19:57,18,10,1, 11.9,1,1, 13.081, 10495.700, 327.897, 52792.611 23/06/07,11:19:57,19,10,1, 11.9,1,1, 13.081, 10495.690, 327.927, 52792.626 23/06/07,11:19:58,00,10,1, 12.0,1,1, 13.081, 10495.684, 327.927, 52792.626 23/06/07,11:19:58,01,10,1, 12.0,1,1, 13.081, 10495.690, 327.901, 52792.627 23/06/07,11:19:58,02,10,1, 12.0,1,1, 13.081, 10495.663, 327.888, 52792.595 23/06/07,11:19:58,03,10,1, 12.0,1,1, 13.081, 10495.696, 327.885, 52792.639 23/06/07,11:19:58,04,10,1, 12.0,1,1, 13.081, 10495.689, 327.918, 52792.606 23/06/07,11:19:58,05,10,1, 12.0,1,1, 13.081, 10495.715, 327.927, 52792.569 23/06/07,11:19:58,06,10,1, 12.0,1,1, 13.081, 10495.702, 327.919, 52792.603 23/06/07,11:19:58,07,10,1, 12.0,1,1, 13.081, 10495.699, 327.912, 52792.664 23/06/07,11:19:58,08,10,1, 12.0,1,1, 13.081, 10495.704, 327.912, 52792.670 23/06/07,11:19:58,09,10,1, 12.0,1,1, 13.081, 10495.693, 327.936, 52792.688 23/06/07,11:19:58,10,10,1, 12.0,1,1, 13.081, 10495.699, 327.901, 52792.619 23/06/07,11:19:58,11,10,1, 12.0,1,1, 13.081, 10495.681, 327.937, 52792.677 23/06/07,11:19:58,12,10,1, 12.0,1,1, 13.081, 10495.684, 327.900, 52792.595 23/06/07,11:19:58,13,10,1, 12.0,1,1, 13.081, 10495.705, 327.908, 52792.569 23/06/07,11:19:58,14,10,1, 12.0,1,1, 13.081, 10495.684, 327.917, 52792.613 23/06/07,11:19:58,15,10,1, 12.0,1,1, 13.081, 10495.685, 327.917, 52792.645 23/06/07,11:19:58,16,10,1, 12.0,1,1, 13.081, 10495.695, 327.925, 52792.579 23/06/07,11:19:58,17,10,1, 12.0,1,1, 13.081, 10495.691, 327.913, 52792.613 23/06/07,11:19:58,18,10,1, 12.0,1,1, 13.081, 10495.693, 327.925, 52792.624 23/06/07,11:19:58,19,10,1, 12.0,1,1, 13.081, 10495.700, 327.915, 52792.619 23/06/07,11:19:59,00,10,1, 11.9,1,1, 13.085, 10495.692, 327.915, 52792.619 23/06/07,11:19:59,01,10,1, 11.9,1,1, 13.085, 10495.726, 327.896, 52792.566 23/06/07,11:19:59,02,10,1, 11.9,1,1, 13.085, 10495.758, 327.909, 52792.623 23/06/07,11:19:59,03,10,1, 11.9,1,1, 13.085, 10495.710, 327.915, 52792.629 23/06/07,11:19:59,04,10,1, 11.9,1,1, 13.085, 10495.723, 327.910, 52792.601 23/06/07,11:19:59,05,10,1, 11.9,1,1, 13.085, 10495.708, 327.930, 52792.649 23/06/07,11:19:59,06,10,1, 11.9,1,1, 13.085, 10495.714, 327.903, 52792.586 23/06/07,11:19:59,07,10,1, 11.9,1,1, 13.085, 10495.726, 327.911, 52792.643 23/06/07,11:19:59,08,10,1, 11.9,1,1, 13.085, 10495.731, 327.928, 52792.613 23/06/07,11:19:59,09,10,1, 11.9,1,1, 13.085, 10495.723, 327.919, 52792.584 23/06/07,11:19:59,10,10,1, 11.9,1,1, 13.085, 10495.713, 327.906, 52792.631 23/06/07,11:19:59,11,10,1, 11.9,1,1, 13.085, 10495.723, 327.932, 52792.574 23/06/07,11:19:59,12,10,1, 11.9,1,1, 13.085, 10495.724, 327.935, 52792.605 23/06/07,11:19:59,13,10,1, 11.9,1,1, 13.085, 10495.736, 327.931, 52792.613 23/06/07,11:19:59,14,10,1, 11.9,1,1, 13.085, 10495.739, 327.915, 52792.602 23/06/07,11:19:59,15,10,1, 11.9,1,1, 13.085, 10495.733, 327.895, 52792.616 23/06/07,11:19:59,16,10,1, 11.9,1,1, 13.085, 10495.725, 327.940, 52792.597 23/06/07,11:19:59,17,10,1, 11.9,1,1, 13.085, 10495.715, 327.896, 52792.591 23/06/07,11:19:59,18,10,1, 11.9,1,1, 13.085, 10495.751, 327.922, 52792.654 23/06/07,11:19:59,19,10,1, 11.9,1,1, 13.085, 10495.711, 327.911, 52792.644 23/06/07,11:20:00,00,10,1, 12.0,1,1, 13.079, 10495.709, 327.911, 52792.644 23/06/07,11:20:00,01,10,1, 12.0,1,1, 13.079, 10495.725, 327.935, 52792.593 23/06/07,11:20:00,02,10,1, 12.0,1,1, 13.079, 10495.717, 327.921, 52792.603 23/06/07,11:20:00,03,10,1, 12.0,1,1, 13.079, 10495.727, 327.914, 52792.601 23/06/07,11:20:00,04,10,1, 12.0,1,1, 13.079, 10495.729, 327.912, 52792.615 23/06/07,11:20:00,05,10,1, 12.0,1,1, 13.079, 10495.733, 327.907, 52792.637 23/06/07,11:20:00,06,10,1, 12.0,1,1, 13.079, 10495.733, 327.902, 52792.559 23/06/07,11:20:00,07,10,1, 12.0,1,1, 13.079, 10495.737, 327.925, 52792.602 23/06/07,11:20:00,08,10,1, 12.0,1,1, 13.079, 10495.744, 327.903, 52792.574 23/06/07,11:20:00,09,10,1, 12.0,1,1, 13.079, 10495.749, 327.894, 52792.563 23/06/07,11:20:00,10,10,1, 12.0,1,1, 13.079, 10495.749, 327.924, 52792.599 23/06/07,11:20:00,11,10,1, 12.0,1,1, 13.079, 10495.730, 327.894, 52792.544 23/06/07,11:20:00,12,10,1, 12.0,1,1, 13.079, 10495.735, 327.886, 52792.604 23/06/07,11:20:00,13,10,1, 12.0,1,1, 13.079, 10495.754, 327.927, 52792.591 23/06/07,11:20:00,14,10,1, 12.0,1,1, 13.079, 10495.745, 327.893, 52792.561 23/06/07,11:20:00,15,10,1, 12.0,1,1, 13.079, 10495.744, 327.904, 52792.594 23/06/07,11:20:00,16,10,1, 12.0,1,1, 13.079, 10495.734, 327.905, 52792.563 23/06/07,11:20:00,17,10,1, 12.0,1,1, 13.079, 10495.741, 327.876, 52792.534 23/06/07,11:20:00,18,10,1, 12.0,1,1, 13.079, 10495.747, 327.913, 52792.569 23/06/07,11:20:00,19,10,1, 12.0,1,1, 13.079, 10495.769, 327.896, 52792.558 23/06/07,11:20:01,00,10,1, 12.0,1,1, 13.084, 10495.768, 327.896, 52792.558 23/06/07,11:20:01,01,10,1, 12.0,1,1, 13.084, 10495.755, 327.914, 52792.556 23/06/07,11:20:01,02,10,1, 12.0,1,1, 13.084, 10495.747, 327.897, 52792.564 23/06/07,11:20:01,03,10,1, 12.0,1,1, 13.084, 10495.752, 327.900, 52792.557 23/06/07,11:20:01,04,10,1, 12.0,1,1, 13.084, 10495.763, 327.897, 52792.545 23/06/07,11:20:01,05,10,1, 12.0,1,1, 13.084, 10495.738, 327.905, 52792.529 23/06/07,11:20:01,06,10,1, 12.0,1,1, 13.084, 10495.780, 327.896, 52792.604 23/06/07,11:20:01,07,10,1, 12.0,1,1, 13.084, 10495.764, 327.912, 52792.570 23/06/07,11:20:01,08,10,1, 12.0,1,1, 13.084, 10495.760, 327.879, 52792.579 23/06/07,11:20:01,09,10,1, 12.0,1,1, 13.084, 10495.775, 327.907, 52792.595 23/06/07,11:20:01,10,10,1, 12.0,1,1, 13.084, 10495.782, 327.907, 52792.565 23/06/07,11:20:01,11,10,1, 12.0,1,1, 13.084, 10495.782, 327.898, 52792.540 23/06/07,11:20:01,12,10,1, 12.0,1,1, 13.084, 10495.780, 327.900, 52792.538 23/06/07,11:20:01,13,10,1, 12.0,1,1, 13.084, 10495.783, 327.925, 52792.578 23/06/07,11:20:01,14,10,1, 12.0,1,1, 13.084, 10495.775, 327.908, 52792.532 23/06/07,11:20:01,15,10,1, 12.0,1,1, 13.084, 10495.790, 327.900, 52792.570 23/06/07,11:20:01,16,10,1, 12.0,1,1, 13.084, 10495.792, 327.893, 52792.575 23/06/07,11:20:01,17,10,1, 12.0,1,1, 13.084, 10495.788, 327.910, 52792.537 23/06/07,11:20:01,18,10,1, 12.0,1,1, 13.084, 10495.795, 327.909, 52792.539 23/06/07,11:20:01,19,10,1, 12.0,1,1, 13.084, 10495.815, 327.883, 52792.570 23/06/07,11:20:02,00,10,1, 12.0,1,1, 13.086, 10495.809, 327.883, 52792.570 23/06/07,11:20:02,01,10,1, 12.0,1,1, 13.086, 10495.795, 327.894, 52792.569 23/06/07,11:20:02,02,10,1, 12.0,1,1, 13.086, 10495.794, 327.898, 52792.550 23/06/07,11:20:02,03,10,1, 12.0,1,1, 13.086, 10495.820, 327.879, 52792.578 23/06/07,11:20:02,04,10,1, 12.0,1,1, 13.086, 10495.800, 327.918, 52792.595 23/06/07,11:20:02,05,10,1, 12.0,1,1, 13.086, 10495.799, 327.910, 52792.542 23/06/07,11:20:02,06,10,1, 12.0,1,1, 13.086, 10495.825, 327.909, 52792.568 23/06/07,11:20:02,07,10,1, 12.0,1,1, 13.086, 10495.808, 327.902, 52792.560 23/06/07,11:20:02,08,10,1, 12.0,1,1, 13.086, 10495.819, 327.883, 52792.537 23/06/07,11:20:02,09,10,1, 12.0,1,1, 13.086, 10495.820, 327.885, 52792.531 23/06/07,11:20:02,10,10,1, 12.0,1,1, 13.086, 10495.817, 327.889, 52792.499 23/06/07,11:20:02,11,10,1, 12.0,1,1, 13.086, 10495.821, 327.892, 52792.523 23/06/07,11:20:02,12,10,1, 12.0,1,1, 13.086, 10495.807, 327.906, 52792.531 23/06/07,11:20:02,13,10,1, 12.0,1,1, 13.086, 10495.804, 327.907, 52792.505 23/06/07,11:20:02,14,10,1, 12.0,1,1, 13.086, 10495.819, 327.870, 52792.530 23/06/07,11:20:02,15,10,1, 12.0,1,1, 13.086, 10495.808, 327.876, 52792.548 23/06/07,11:20:02,16,10,1, 12.0,1,1, 13.086, 10495.830, 327.892, 52792.526 23/06/07,11:20:02,17,10,1, 12.0,1,1, 13.086, 10495.813, 327.897, 52792.516 23/06/07,11:20:02,18,10,1, 12.0,1,1, 13.086, 10495.796, 327.890, 52792.492 23/06/07,11:20:02,19,10,1, 12.0,1,1, 13.086, 10495.826, 327.899, 52792.509 23/06/07,11:20:03,00,10,1, 11.9,1,1, 13.083, 10495.826, 327.899, 52792.509 23/06/07,11:20:03,01,10,1, 11.9,1,1, 13.083, 10495.822, 327.897, 52792.539 23/06/07,11:20:03,02,10,1, 11.9,1,1, 13.083, 10495.821, 327.884, 52792.534 23/06/07,11:20:03,03,10,1, 11.9,1,1, 13.083, 10495.805, 327.886, 52792.524 23/06/07,11:20:03,04,10,1, 11.9,1,1, 13.083, 10495.815, 327.885, 52792.510 23/06/07,11:20:03,05,10,1, 11.9,1,1, 13.083, 10495.817, 327.876, 52792.515 23/06/07,11:20:03,06,10,1, 11.9,1,1, 13.083, 10495.828, 327.908, 52792.511 23/06/07,11:20:03,07,10,1, 11.9,1,1, 13.083, 10495.832, 327.876, 52792.509 23/06/07,11:20:03,08,10,1, 11.9,1,1, 13.083, 10495.845, 327.897, 52792.506 23/06/07,11:20:03,09,10,1, 11.9,1,1, 13.083, 10495.845, 327.892, 52792.545 23/06/07,11:20:03,10,10,1, 11.9,1,1, 13.083, 10495.851, 327.868, 52792.516 23/06/07,11:20:03,11,10,1, 11.9,1,1, 13.083, 10495.848, 327.883, 52792.530 23/06/07,11:20:03,12,10,1, 11.9,1,1, 13.083, 10495.856, 327.909, 52792.505 23/06/07,11:20:03,13,10,1, 11.9,1,1, 13.083, 10495.845, 327.875, 52792.535 23/06/07,11:20:03,14,10,1, 11.9,1,1, 13.083, 10495.838, 327.913, 52792.529 23/06/07,11:20:03,15,10,1, 11.9,1,1, 13.083, 10495.852, 327.902, 52792.490 23/06/07,11:20:03,16,10,1, 11.9,1,1, 13.083, 10495.849, 327.899, 52792.537 23/06/07,11:20:03,17,10,1, 11.9,1,1, 13.083, 10495.846, 327.892, 52792.500 23/06/07,11:20:03,18,10,1, 11.9,1,1, 13.083, 10495.859, 327.893, 52792.498 23/06/07,11:20:03,19,10,1, 11.9,1,1, 13.083, 10495.848, 327.858, 52792.514 23/06/07,11:20:04,00,10,1, 11.9,1,1, 13.082, 10495.843, 327.858, 52792.514 23/06/07,11:20:04,01,10,1, 11.9,1,1, 13.082, 10495.842, 327.900, 52792.545 23/06/07,11:20:04,02,10,1, 11.9,1,1, 13.082, 10495.867, 327.910, 52792.477 23/06/07,11:20:04,03,10,1, 11.9,1,1, 13.082, 10495.848, 327.893, 52792.555 23/06/07,11:20:04,04,10,1, 11.9,1,1, 13.082, 10495.851, 327.902, 52792.507 23/06/07,11:20:04,05,10,1, 11.9,1,1, 13.082, 10495.842, 327.912, 52792.488 23/06/07,11:20:04,06,10,1, 11.9,1,1, 13.082, 10495.849, 327.913, 52792.492 23/06/07,11:20:04,07,10,1, 11.9,1,1, 13.082, 10495.852, 327.903, 52792.454 23/06/07,11:20:04,08,10,1, 11.9,1,1, 13.082, 10495.857, 327.907, 52792.501 23/06/07,11:20:04,09,10,1, 11.9,1,1, 13.082, 10495.896, 327.889, 52792.449 23/06/07,11:20:04,10,10,1, 11.9,1,1, 13.082, 10495.877, 327.885, 52792.497 23/06/07,11:20:04,11,10,1, 11.9,1,1, 13.082, 10495.869, 327.881, 52792.518 23/06/07,11:20:04,12,10,1, 11.9,1,1, 13.082, 10495.856, 327.881, 52792.488 23/06/07,11:20:04,13,10,1, 11.9,1,1, 13.082, 10495.868, 327.868, 52792.502 23/06/07,11:20:04,14,10,1, 11.9,1,1, 13.082, 10495.852, 327.888, 52792.434 23/06/07,11:20:04,15,10,1, 11.9,1,1, 13.082, 10495.900, 327.889, 52792.488 23/06/07,11:20:04,16,10,1, 11.9,1,1, 13.082, 10495.857, 327.890, 52792.478 23/06/07,11:20:04,17,10,1, 11.9,1,1, 13.082, 10495.896, 327.889, 52792.507 23/06/07,11:20:04,18,10,1, 11.9,1,1, 13.082, 10495.884, 327.870, 52792.494 23/06/07,11:20:04,19,10,1, 11.9,1,1, 13.082, 10495.887, 327.890, 52792.514 23/06/07,11:20:05,00,11,1, 11.9,1,1, 13.082, 10495.884, 327.890, 52792.514 23/06/07,11:20:05,01,11,1, 11.9,1,1, 13.082, 10495.884, 327.883, 52792.529 23/06/07,11:20:05,02,11,1, 11.9,1,1, 13.082, 10495.911, 327.884, 52792.472 23/06/07,11:20:05,03,11,1, 11.9,1,1, 13.082, 10495.901, 327.866, 52792.510 23/06/07,11:20:05,04,11,1, 11.9,1,1, 13.082, 10495.900, 327.880, 52792.522 23/06/07,11:20:05,05,11,1, 11.9,1,1, 13.082, 10495.887, 327.865, 52792.508 23/06/07,11:20:05,06,11,1, 11.9,1,1, 13.082, 10495.891, 327.863, 52792.560 23/06/07,11:20:05,07,11,1, 11.9,1,1, 13.082, 10495.918, 327.875, 52792.531 23/06/07,11:20:05,08,11,1, 11.9,1,1, 13.082, 10495.907, 327.868, 52792.523 23/06/07,11:20:05,09,11,1, 11.9,1,1, 13.082, 10495.918, 327.857, 52792.523 23/06/07,11:20:05,10,11,1, 11.9,1,1, 13.082, 10495.910, 327.865, 52792.513 23/06/07,11:20:05,11,11,1, 11.9,1,1, 13.082, 10495.915, 327.872, 52792.506 23/06/07,11:20:05,12,11,1, 11.9,1,1, 13.082, 10495.925, 327.881, 52792.495 23/06/07,11:20:05,13,11,1, 11.9,1,1, 13.082, 10495.899, 327.865, 52792.475 23/06/07,11:20:05,14,11,1, 11.9,1,1, 13.082, 10495.926, 327.876, 52792.481 23/06/07,11:20:05,15,11,1, 11.9,1,1, 13.082, 10495.923, 327.858, 52792.495 23/06/07,11:20:05,16,11,1, 11.9,1,1, 13.082, 10495.926, 327.865, 52792.493 23/06/07,11:20:05,17,11,1, 11.9,1,1, 13.082, 10495.937, 327.849, 52792.490 23/06/07,11:20:05,18,11,1, 11.9,1,1, 13.082, 10495.935, 327.855, 52792.487 23/06/07,11:20:05,19,11,1, 11.9,1,1, 13.082, 10495.963, 327.855, 52792.493 23/06/07,11:20:06,00,10,1, 12.0,1,1, 13.081, 10495.960, 327.855, 52792.493 23/06/07,11:20:06,01,10,1, 12.0,1,1, 13.081, 10495.945, 327.852, 52792.502 23/06/07,11:20:06,02,10,1, 12.0,1,1, 13.081, 10495.949, 327.870, 52792.462 23/06/07,11:20:06,03,10,1, 12.0,1,1, 13.081, 10495.947, 327.857, 52792.489 23/06/07,11:20:06,04,10,1, 12.0,1,1, 13.081, 10495.953, 327.834, 52792.504 23/06/07,11:20:06,05,10,1, 12.0,1,1, 13.081, 10495.945, 327.853, 52792.485 23/06/07,11:20:06,06,10,1, 12.0,1,1, 13.081, 10495.950, 327.858, 52792.494 23/06/07,11:20:06,07,10,1, 12.0,1,1, 13.081, 10495.970, 327.854, 52792.474 23/06/07,11:20:06,08,10,1, 12.0,1,1, 13.081, 10495.963, 327.882, 52792.435 23/06/07,11:20:06,09,10,1, 12.0,1,1, 13.081, 10495.945, 327.882, 52792.462 23/06/07,11:20:06,10,10,1, 12.0,1,1, 13.081, 10495.974, 327.871, 52792.484 23/06/07,11:20:06,11,10,1, 12.0,1,1, 13.081, 10495.975, 327.876, 52792.483 23/06/07,11:20:06,12,10,1, 12.0,1,1, 13.081, 10495.974, 327.862, 52792.471 23/06/07,11:20:06,13,10,1, 12.0,1,1, 13.081, 10495.967, 327.873, 52792.428 23/06/07,11:20:06,14,10,1, 12.0,1,1, 13.081, 10495.952, 327.857, 52792.470 23/06/07,11:20:06,15,10,1, 12.0,1,1, 13.081, 10495.964, 327.855, 52792.454 23/06/07,11:20:06,16,10,1, 12.0,1,1, 13.081, 10495.966, 327.871, 52792.431 23/06/07,11:20:06,17,10,1, 12.0,1,1, 13.081, 10495.967, 327.858, 52792.432 23/06/07,11:20:06,18,10,1, 12.0,1,1, 13.081, 10495.956, 327.846, 52792.447 23/06/07,11:20:06,19,10,1, 12.0,1,1, 13.081, 10495.992, 327.855, 52792.479 23/06/07,11:20:07,00,11,1, 11.9,1,1, 13.083, 10495.985, 327.855, 52792.479 23/06/07,11:20:07,01,11,1, 11.9,1,1, 13.083, 10495.981, 327.866, 52792.442 23/06/07,11:20:07,02,11,1, 11.9,1,1, 13.083, 10495.956, 327.864, 52792.464 23/06/07,11:20:07,03,11,1, 11.9,1,1, 13.083, 10495.976, 327.847, 52792.477 23/06/07,11:20:07,04,11,1, 11.9,1,1, 13.083, 10495.981, 327.853, 52792.438 23/06/07,11:20:07,05,11,1, 11.9,1,1, 13.083, 10495.957, 327.861, 52792.432 23/06/07,11:20:07,06,11,1, 11.9,1,1, 13.083, 10495.994, 327.844, 52792.427 23/06/07,11:20:07,07,11,1, 11.9,1,1, 13.083, 10495.977, 327.850, 52792.439 23/06/07,11:20:07,08,11,1, 11.9,1,1, 13.083, 10496.018, 327.864, 52792.448 23/06/07,11:20:07,09,11,1, 11.9,1,1, 13.083, 10496.004, 327.853, 52792.450 23/06/07,11:20:07,10,11,1, 11.9,1,1, 13.083, 10496.004, 327.848, 52792.443 23/06/07,11:20:07,11,11,1, 11.9,1,1, 13.083, 10495.996, 327.871, 52792.433 23/06/07,11:20:07,12,11,1, 11.9,1,1, 13.083, 10495.994, 327.860, 52792.478 23/06/07,11:20:07,13,11,1, 11.9,1,1, 13.083, 10495.982, 327.855, 52792.446 23/06/07,11:20:07,14,11,1, 11.9,1,1, 13.083, 10496.003, 327.846, 52792.441 23/06/07,11:20:07,15,11,1, 11.9,1,1, 13.083, 10495.988, 327.843, 52792.427 23/06/07,11:20:07,16,11,1, 11.9,1,1, 13.083, 10496.003, 327.835, 52792.432 23/06/07,11:20:07,17,11,1, 11.9,1,1, 13.083, 10496.010, 327.850, 52792.446 23/06/07,11:20:07,18,11,1, 11.9,1,1, 13.083, 10496.011, 327.843, 52792.424 23/06/07,11:20:07,19,11,1, 11.9,1,1, 13.083, 10496.003, 327.823, 52792.437 23/06/07,11:20:08,00,11,1, 11.9,1,1, 13.080, 10496.001, 327.823, 52792.437 23/06/07,11:20:08,01,11,1, 11.9,1,1, 13.080, 10496.030, 327.830, 52792.458 23/06/07,11:20:08,02,11,1, 11.9,1,1, 13.080, 10496.033, 327.866, 52792.455 23/06/07,11:20:08,03,11,1, 11.9,1,1, 13.080, 10496.028, 327.807, 52792.439 23/06/07,11:20:08,04,11,1, 11.9,1,1, 13.080, 10496.012, 327.842, 52792.446 23/06/07,11:20:08,05,11,1, 11.9,1,1, 13.080, 10496.041, 327.830, 52792.441 23/06/07,11:20:08,06,11,1, 11.9,1,1, 13.080, 10496.033, 327.839, 52792.439 23/06/07,11:20:08,07,11,1, 11.9,1,1, 13.080, 10496.042, 327.838, 52792.427 23/06/07,11:20:08,08,11,1, 11.9,1,1, 13.080, 10496.030, 327.824, 52792.426 23/06/07,11:20:08,09,11,1, 11.9,1,1, 13.080, 10496.045, 327.834, 52792.402 23/06/07,11:20:08,10,11,1, 11.9,1,1, 13.080, 10496.028, 327.811, 52792.427 23/06/07,11:20:08,11,11,1, 11.9,1,1, 13.080, 10496.028, 327.826, 52792.431 23/06/07,11:20:08,12,11,1, 11.9,1,1, 13.080, 10496.037, 327.809, 52792.426 23/06/07,11:20:08,13,11,1, 11.9,1,1, 13.080, 10496.041, 327.851, 52792.438 23/06/07,11:20:08,14,11,1, 11.9,1,1, 13.080, 10496.036, 327.829, 52792.437 23/06/07,11:20:08,15,11,1, 11.9,1,1, 13.080, 10496.063, 327.817, 52792.372 23/06/07,11:20:08,16,11,1, 11.9,1,1, 13.080, 10496.057, 327.795, 52792.396 23/06/07,11:20:08,17,11,1, 11.9,1,1, 13.080, 10496.043, 327.829, 52792.406 23/06/07,11:20:08,18,11,1, 11.9,1,1, 13.080, 10496.045, 327.807, 52792.422 23/06/07,11:20:08,19,11,1, 11.9,1,1, 13.080, 10496.058, 327.832, 52792.411 23/06/07,11:20:09,00,11,1, 12.0,1,1, 13.083, 10496.051, 327.832, 52792.411 23/06/07,11:20:09,01,11,1, 12.0,1,1, 13.083, 10496.061, 327.808, 52792.436 23/06/07,11:20:09,02,11,1, 12.0,1,1, 13.083, 10496.041, 327.807, 52792.435 23/06/07,11:20:09,03,11,1, 12.0,1,1, 13.083, 10496.084, 327.799, 52792.398 23/06/07,11:20:09,04,11,1, 12.0,1,1, 13.083, 10496.040, 327.811, 52792.398 23/06/07,11:20:09,05,11,1, 12.0,1,1, 13.083, 10496.065, 327.819, 52792.431 23/06/07,11:20:09,06,11,1, 12.0,1,1, 13.083, 10496.084, 327.820, 52792.407 23/06/07,11:20:09,07,11,1, 12.0,1,1, 13.083, 10496.067, 327.790, 52792.390 23/06/07,11:20:09,08,11,1, 12.0,1,1, 13.083, 10496.079, 327.816, 52792.414 23/06/07,11:20:09,09,11,1, 12.0,1,1, 13.083, 10496.093, 327.817, 52792.384 23/06/07,11:20:09,10,11,1, 12.0,1,1, 13.083, 10496.054, 327.802, 52792.413 23/06/07,11:20:09,11,11,1, 12.0,1,1, 13.083, 10496.085, 327.792, 52792.406 23/06/07,11:20:09,12,11,1, 12.0,1,1, 13.083, 10496.076, 327.806, 52792.409 23/06/07,11:20:09,13,11,1, 12.0,1,1, 13.083, 10496.073, 327.796, 52792.441 23/06/07,11:20:09,14,11,1, 12.0,1,1, 13.083, 10496.077, 327.778, 52792.408 23/06/07,11:20:09,15,11,1, 12.0,1,1, 13.083, 10496.084, 327.788, 52792.397 23/06/07,11:20:09,16,11,1, 12.0,1,1, 13.083, 10496.075, 327.789, 52792.413 23/06/07,11:20:09,17,11,1, 12.0,1,1, 13.083, 10496.069, 327.799, 52792.389 23/06/07,11:20:09,18,11,1, 12.0,1,1, 13.083, 10496.104, 327.793, 52792.384 23/06/07,11:20:09,19,11,1, 12.0,1,1, 13.083, 10496.095, 327.804, 52792.390 23/06/07,11:20:10,00,11,1, 11.9,1,1, 13.083, 10496.093, 327.804, 52792.390 23/06/07,11:20:10,01,11,1, 11.9,1,1, 13.083, 10496.126, 327.774, 52792.433 23/06/07,11:20:10,02,11,1, 11.9,1,1, 13.083, 10496.112, 327.778, 52792.348 23/06/07,11:20:10,03,11,1, 11.9,1,1, 13.083, 10496.131, 327.768, 52792.374 23/06/07,11:20:10,04,11,1, 11.9,1,1, 13.083, 10496.133, 327.780, 52792.430 23/06/07,11:20:10,05,11,1, 11.9,1,1, 13.083, 10496.121, 327.789, 52792.379 23/06/07,11:20:10,06,11,1, 11.9,1,1, 13.083, 10496.128, 327.782, 52792.413 23/06/07,11:20:10,07,11,1, 11.9,1,1, 13.083, 10496.120, 327.768, 52792.346 23/06/07,11:20:10,08,11,1, 11.9,1,1, 13.083, 10496.130, 327.780, 52792.390 23/06/07,11:20:10,09,11,1, 11.9,1,1, 13.083, 10496.127, 327.781, 52792.393 23/06/07,11:20:10,10,11,1, 11.9,1,1, 13.083, 10496.108, 327.765, 52792.400 23/06/07,11:20:10,11,11,1, 11.9,1,1, 13.083, 10496.100, 327.775, 52792.379 23/06/07,11:20:10,12,11,1, 11.9,1,1, 13.083, 10496.128, 327.769, 52792.395 23/06/07,11:20:10,13,11,1, 11.9,1,1, 13.083, 10496.132, 327.774, 52792.387 23/06/07,11:20:10,14,11,1, 11.9,1,1, 13.083, 10496.153, 327.753, 52792.398 23/06/07,11:20:10,15,11,1, 11.9,1,1, 13.083, 10496.133, 327.779, 52792.387 23/06/07,11:20:10,16,11,1, 11.9,1,1, 13.083, 10496.127, 327.764, 52792.406 23/06/07,11:20:10,17,11,1, 11.9,1,1, 13.083, 10496.144, 327.772, 52792.406 23/06/07,11:20:10,18,11,1, 11.9,1,1, 13.083, 10496.129, 327.753, 52792.374 23/06/07,11:20:10,19,11,1, 11.9,1,1, 13.083, 10496.143, 327.773, 52792.406 23/06/07,11:20:11,00,11,1, 11.8,1,1, 13.086, 10496.135, 327.773, 52792.406 23/06/07,11:20:11,01,11,1, 11.8,1,1, 13.086, 10496.131, 327.767, 52792.411 23/06/07,11:20:11,02,11,1, 11.8,1,1, 13.086, 10496.136, 327.752, 52792.360 23/06/07,11:20:11,03,11,1, 11.8,1,1, 13.086, 10496.130, 327.747, 52792.341 23/06/07,11:20:11,04,11,1, 11.8,1,1, 13.086, 10496.153, 327.749, 52792.348 23/06/07,11:20:11,05,11,1, 11.8,1,1, 13.086, 10496.157, 327.765, 52792.354 23/06/07,11:20:11,06,11,1, 11.8,1,1, 13.086, 10496.170, 327.731, 52792.366 23/06/07,11:20:11,07,11,1, 11.8,1,1, 13.086, 10496.162, 327.776, 52792.361 23/06/07,11:20:11,08,11,1, 11.8,1,1, 13.086, 10496.140, 327.753, 52792.353 23/06/07,11:20:11,09,11,1, 11.8,1,1, 13.086, 10496.143, 327.763, 52792.365 23/06/07,11:20:11,10,11,1, 11.8,1,1, 13.086, 10496.142, 327.785, 52792.359 23/06/07,11:20:11,11,11,1, 11.8,1,1, 13.086, 10496.165, 327.758, 52792.402 23/06/07,11:20:11,12,11,1, 11.8,1,1, 13.086, 10496.176, 327.759, 52792.392 23/06/07,11:20:11,13,11,1, 11.8,1,1, 13.086, 10496.179, 327.761, 52792.388 23/06/07,11:20:11,14,11,1, 11.8,1,1, 13.086, 10496.175, 327.768, 52792.395 23/06/07,11:20:11,15,11,1, 11.8,1,1, 13.086, 10496.185, 327.782, 52792.409 23/06/07,11:20:11,16,11,1, 11.8,1,1, 13.086, 10496.168, 327.759, 52792.394 23/06/07,11:20:11,17,11,1, 11.8,1,1, 13.086, 10496.205, 327.746, 52792.395 23/06/07,11:20:11,18,11,1, 11.8,1,1, 13.086, 10496.199, 327.764, 52792.372 23/06/07,11:20:11,19,11,1, 11.8,1,1, 13.086, 10496.194, 327.741, 52792.372 23/06/07,11:20:12,00,10,1, 11.9,1,1, 13.079, 10496.193, 327.741, 52792.372 23/06/07,11:20:12,01,10,1, 11.9,1,1, 13.079, 10496.195, 327.765, 52792.408 23/06/07,11:20:12,02,10,1, 11.9,1,1, 13.079, 10496.178, 327.733, 52792.356 23/06/07,11:20:12,03,10,1, 11.9,1,1, 13.079, 10496.184, 327.748, 52792.412 23/06/07,11:20:12,04,10,1, 11.9,1,1, 13.079, 10496.190, 327.779, 52792.419 23/06/07,11:20:12,05,10,1, 11.9,1,1, 13.079, 10496.195, 327.763, 52792.402 23/06/07,11:20:12,06,10,1, 11.9,1,1, 13.079, 10496.209, 327.741, 52792.361 23/06/07,11:20:12,07,10,1, 11.9,1,1, 13.079, 10496.181, 327.747, 52792.352 23/06/07,11:20:12,08,10,1, 11.9,1,1, 13.079, 10496.209, 327.746, 52792.365 23/06/07,11:20:12,09,10,1, 11.9,1,1, 13.079, 10496.206, 327.726, 52792.406 23/06/07,11:20:12,10,10,1, 11.9,1,1, 13.079, 10496.196, 327.727, 52792.398 23/06/07,11:20:12,11,10,1, 11.9,1,1, 13.079, 10496.176, 327.742, 52792.392 23/06/07,11:20:12,12,10,1, 11.9,1,1, 13.079, 10496.209, 327.743, 52792.362 23/06/07,11:20:12,13,10,1, 11.9,1,1, 13.079, 10496.217, 327.733, 52792.376 23/06/07,11:20:12,14,10,1, 11.9,1,1, 13.079, 10496.184, 327.702, 52792.343 23/06/07,11:20:12,15,10,1, 11.9,1,1, 13.079, 10496.215, 327.743, 52792.358 23/06/07,11:20:12,16,10,1, 11.9,1,1, 13.079, 10496.206, 327.746, 52792.336 23/06/07,11:20:12,17,10,1, 11.9,1,1, 13.079, 10496.206, 327.731, 52792.351 23/06/07,11:20:12,18,10,1, 11.9,1,1, 13.079, 10496.217, 327.732, 52792.369 23/06/07,11:20:12,19,10,1, 11.9,1,1, 13.079, 10496.204, 327.737, 52792.365 23/06/07,11:20:13,00,10,1, 11.8,1,1, 13.086, 10496.202, 327.737, 52792.365 23/06/07,11:20:13,01,10,1, 11.8,1,1, 13.086, 10496.219, 327.729, 52792.355 23/06/07,11:20:13,02,10,1, 11.8,1,1, 13.086, 10496.201, 327.770, 52792.354 23/06/07,11:20:13,03,10,1, 11.8,1,1, 13.086, 10496.227, 327.719, 52792.319 23/06/07,11:20:13,04,10,1, 11.8,1,1, 13.086, 10496.207, 327.723, 52792.300 23/06/07,11:20:13,05,10,1, 11.8,1,1, 13.086, 10496.248, 327.725, 52792.360 23/06/07,11:20:13,06,10,1, 11.8,1,1, 13.086, 10496.233, 327.715, 52792.351 23/06/07,11:20:13,07,10,1, 11.8,1,1, 13.086, 10496.226, 327.734, 52792.361 23/06/07,11:20:13,08,10,1, 11.8,1,1, 13.086, 10496.254, 327.727, 52792.332 23/06/07,11:20:13,09,10,1, 11.8,1,1, 13.086, 10496.217, 327.720, 52792.337 23/06/07,11:20:13,10,10,1, 11.8,1,1, 13.086, 10496.241, 327.722, 52792.363 23/06/07,11:20:13,11,10,1, 11.8,1,1, 13.086, 10496.235, 327.707, 52792.357 23/06/07,11:20:13,12,10,1, 11.8,1,1, 13.086, 10496.234, 327.722, 52792.346 23/06/07,11:20:13,13,10,1, 11.8,1,1, 13.086, 10496.231, 327.723, 52792.321 23/06/07,11:20:13,14,10,1, 11.8,1,1, 13.086, 10496.245, 327.718, 52792.336 23/06/07,11:20:13,15,10,1, 11.8,1,1, 13.086, 10496.246, 327.717, 52792.333 23/06/07,11:20:13,16,10,1, 11.8,1,1, 13.086, 10496.216, 327.724, 52792.332 23/06/07,11:20:13,17,10,1, 11.8,1,1, 13.086, 10496.246, 327.704, 52792.326 23/06/07,11:20:13,18,10,1, 11.8,1,1, 13.086, 10496.242, 327.719, 52792.310 23/06/07,11:20:13,19,10,1, 11.8,1,1, 13.086, 10496.239, 327.703, 52792.333 23/06/07,11:20:14,00,10,1, 11.9,1,1, 13.084, 10496.235, 327.703, 52792.333 23/06/07,11:20:14,01,10,1, 11.9,1,1, 13.084, 10496.242, 327.709, 52792.325 23/06/07,11:20:14,02,10,1, 11.9,1,1, 13.084, 10496.235, 327.705, 52792.313 23/06/07,11:20:14,03,10,1, 11.9,1,1, 13.084, 10496.250, 327.700, 52792.337 23/06/07,11:20:14,04,10,1, 11.9,1,1, 13.084, 10496.254, 327.710, 52792.331 23/06/07,11:20:14,05,10,1, 11.9,1,1, 13.084, 10496.248, 327.695, 52792.339 23/06/07,11:20:14,06,10,1, 11.9,1,1, 13.084, 10496.278, 327.710, 52792.338 23/06/07,11:20:14,07,10,1, 11.9,1,1, 13.084, 10496.259, 327.720, 52792.308 23/06/07,11:20:14,08,10,1, 11.9,1,1, 13.084, 10496.248, 327.726, 52792.318 23/06/07,11:20:14,09,10,1, 11.9,1,1, 13.084, 10496.276, 327.709, 52792.337 23/06/07,11:20:14,10,10,1, 11.9,1,1, 13.084, 10496.270, 327.735, 52792.328 23/06/07,11:20:14,11,10,1, 11.9,1,1, 13.084, 10496.246, 327.707, 52792.334 23/06/07,11:20:14,12,10,1, 11.9,1,1, 13.084, 10496.256, 327.707, 52792.313 23/06/07,11:20:14,13,10,1, 11.9,1,1, 13.084, 10496.279, 327.677, 52792.311 23/06/07,11:20:14,14,10,1, 11.9,1,1, 13.084, 10496.277, 327.709, 52792.329 23/06/07,11:20:14,15,10,1, 11.9,1,1, 13.084, 10496.260, 327.708, 52792.382 23/06/07,11:20:14,16,10,1, 11.9,1,1, 13.084, 10496.290, 327.676, 52792.332 23/06/07,11:20:14,17,10,1, 11.9,1,1, 13.084, 10496.274, 327.708, 52792.306 23/06/07,11:20:14,18,10,1, 11.9,1,1, 13.084, 10496.262, 327.697, 52792.290 23/06/07,11:20:14,19,10,1, 11.9,1,1, 13.084, 10496.276, 327.704, 52792.323 23/06/07,11:20:15,00,10,1, 12.0,1,1, 13.086, 10496.268, 327.704, 52792.323 23/06/07,11:20:15,01,10,1, 12.0,1,1, 13.086, 10496.298, 327.688, 52792.331 23/06/07,11:20:15,02,10,1, 12.0,1,1, 13.086, 10496.283, 327.704, 52792.327 23/06/07,11:20:15,03,10,1, 12.0,1,1, 13.086, 10496.289, 327.685, 52792.332 23/06/07,11:20:15,04,10,1, 12.0,1,1, 13.086, 10496.309, 327.673, 52792.331 23/06/07,11:20:15,05,10,1, 12.0,1,1, 13.086, 10496.284, 327.692, 52792.336 23/06/07,11:20:15,06,10,1, 12.0,1,1, 13.086, 10496.287, 327.657, 52792.318 23/06/07,11:20:15,07,10,1, 12.0,1,1, 13.086, 10496.278, 327.708, 52792.333 23/06/07,11:20:15,08,10,1, 12.0,1,1, 13.086, 10496.291, 327.680, 52792.324 23/06/07,11:20:15,09,10,1, 12.0,1,1, 13.086, 10496.305, 327.685, 52792.313 23/06/07,11:20:15,10,10,1, 12.0,1,1, 13.086, 10496.297, 327.702, 52792.338 23/06/07,11:20:15,11,10,1, 12.0,1,1, 13.086, 10496.304, 327.704, 52792.368 23/06/07,11:20:15,12,10,1, 12.0,1,1, 13.086, 10496.314, 327.679, 52792.360 23/06/07,11:20:15,13,10,1, 12.0,1,1, 13.086, 10496.306, 327.680, 52792.315 23/06/07,11:20:15,14,10,1, 12.0,1,1, 13.086, 10496.306, 327.696, 52792.334 23/06/07,11:20:15,15,10,1, 12.0,1,1, 13.086, 10496.316, 327.695, 52792.339 23/06/07,11:20:15,16,10,1, 12.0,1,1, 13.086, 10496.319, 327.687, 52792.324 23/06/07,11:20:15,17,10,1, 12.0,1,1, 13.086, 10496.304, 327.685, 52792.372 23/06/07,11:20:15,18,10,1, 12.0,1,1, 13.086, 10496.316, 327.678, 52792.352 23/06/07,11:20:15,19,10,1, 12.0,1,1, 13.086, 10496.331, 327.691, 52792.333 23/06/07,11:20:16,00,10,1, 11.9,1,1, 13.085, 10496.327, 327.691, 52792.333 23/06/07,11:20:16,01,10,1, 11.9,1,1, 13.085, 10496.332, 327.666, 52792.323 23/06/07,11:20:16,02,10,1, 11.9,1,1, 13.085, 10496.308, 327.684, 52792.339 23/06/07,11:20:16,03,10,1, 11.9,1,1, 13.085, 10496.321, 327.680, 52792.329 23/06/07,11:20:16,04,10,1, 11.9,1,1, 13.085, 10496.300, 327.652, 52792.322 23/06/07,11:20:16,05,10,1, 11.9,1,1, 13.085, 10496.294, 327.662, 52792.315 23/06/07,11:20:16,06,10,1, 11.9,1,1, 13.085, 10496.315, 327.673, 52792.294 23/06/07,11:20:16,07,10,1, 11.9,1,1, 13.085, 10496.324, 327.691, 52792.331 23/06/07,11:20:16,08,10,1, 11.9,1,1, 13.085, 10496.290, 327.662, 52792.302 23/06/07,11:20:16,09,10,1, 11.9,1,1, 13.085, 10496.335, 327.656, 52792.312 23/06/07,11:20:16,10,10,1, 11.9,1,1, 13.085, 10496.339, 327.670, 52792.289 23/06/07,11:20:16,11,10,1, 11.9,1,1, 13.085, 10496.341, 327.654, 52792.327 23/06/07,11:20:16,12,10,1, 11.9,1,1, 13.085, 10496.325, 327.670, 52792.298 23/06/07,11:20:16,13,10,1, 11.9,1,1, 13.085, 10496.313, 327.666, 52792.311 23/06/07,11:20:16,14,10,1, 11.9,1,1, 13.085, 10496.335, 327.664, 52792.340 23/06/07,11:20:16,15,10,1, 11.9,1,1, 13.085, 10496.365, 327.674, 52792.333 23/06/07,11:20:16,16,10,1, 11.9,1,1, 13.085, 10496.326, 327.665, 52792.306 23/06/07,11:20:16,17,10,1, 11.9,1,1, 13.085, 10496.339, 327.685, 52792.345 23/06/07,11:20:16,18,10,1, 11.9,1,1, 13.085, 10496.315, 327.686, 52792.350 23/06/07,11:20:16,19,10,1, 11.9,1,1, 13.085, 10496.342, 327.675, 52792.325 23/06/07,11:20:17,00,10,1, 11.9,1,1, 13.084, 10496.335, 327.675, 52792.325 23/06/07,11:20:17,01,10,1, 11.9,1,1, 13.084, 10496.367, 327.655, 52792.327 23/06/07,11:20:17,02,10,1, 11.9,1,1, 13.084, 10496.369, 327.683, 52792.323 23/06/07,11:20:17,03,10,1, 11.9,1,1, 13.084, 10496.344, 327.687, 52792.285 23/06/07,11:20:17,04,10,1, 11.9,1,1, 13.084, 10496.361, 327.696, 52792.313 23/06/07,11:20:17,05,10,1, 11.9,1,1, 13.084, 10496.361, 327.650, 52792.340 23/06/07,11:20:17,06,10,1, 11.9,1,1, 13.084, 10496.365, 327.678, 52792.308 23/06/07,11:20:17,07,10,1, 11.9,1,1, 13.084, 10496.357, 327.685, 52792.310 23/06/07,11:20:17,08,10,1, 11.9,1,1, 13.084, 10496.374, 327.691, 52792.314 23/06/07,11:20:17,09,10,1, 11.9,1,1, 13.084, 10496.357, 327.672, 52792.327 23/06/07,11:20:17,10,10,1, 11.9,1,1, 13.084, 10496.345, 327.672, 52792.323 23/06/07,11:20:17,11,10,1, 11.9,1,1, 13.084, 10496.365, 327.674, 52792.345 23/06/07,11:20:17,12,10,1, 11.9,1,1, 13.084, 10496.352, 327.680, 52792.327 23/06/07,11:20:17,13,10,1, 11.9,1,1, 13.084, 10496.356, 327.665, 52792.336 23/06/07,11:20:17,14,10,1, 11.9,1,1, 13.084, 10496.364, 327.660, 52792.306 23/06/07,11:20:17,15,10,1, 11.9,1,1, 13.084, 10496.367, 327.687, 52792.316 23/06/07,11:20:17,16,10,1, 11.9,1,1, 13.084, 10496.364, 327.666, 52792.318 23/06/07,11:20:17,17,10,1, 11.9,1,1, 13.084, 10496.354, 327.687, 52792.340 23/06/07,11:20:17,18,10,1, 11.9,1,1, 13.084, 10496.366, 327.672, 52792.320 23/06/07,11:20:17,19,10,1, 11.9,1,1, 13.084, 10496.358, 327.683, 52792.327 23/06/07,11:20:18,00,11,1, 11.9,1,1, 13.083, 10496.352, 327.683, 52792.327 23/06/07,11:20:18,01,11,1, 11.9,1,1, 13.083, 10496.383, 327.675, 52792.335 23/06/07,11:20:18,02,11,1, 11.9,1,1, 13.083, 10496.391, 327.662, 52792.334 23/06/07,11:20:18,03,11,1, 11.9,1,1, 13.083, 10496.380, 327.654, 52792.316 23/06/07,11:20:18,04,11,1, 11.9,1,1, 13.083, 10496.388, 327.672, 52792.347 23/06/07,11:20:18,05,11,1, 11.9,1,1, 13.083, 10496.372, 327.660, 52792.303 23/06/07,11:20:18,06,11,1, 11.9,1,1, 13.083, 10496.386, 327.658, 52792.315 23/06/07,11:20:18,07,11,1, 11.9,1,1, 13.083, 10496.392, 327.655, 52792.322 23/06/07,11:20:18,08,11,1, 11.9,1,1, 13.083, 10496.386, 327.666, 52792.341 23/06/07,11:20:18,09,11,1, 11.9,1,1, 13.083, 10496.390, 327.639, 52792.338 23/06/07,11:20:18,10,11,1, 11.9,1,1, 13.083, 10496.380, 327.641, 52792.318 23/06/07,11:20:18,11,11,1, 11.9,1,1, 13.083, 10496.374, 327.659, 52792.312 23/06/07,11:20:18,12,11,1, 11.9,1,1, 13.083, 10496.386, 327.644, 52792.284 23/06/07,11:20:18,13,11,1, 11.9,1,1, 13.083, 10496.396, 327.670, 52792.298 23/06/07,11:20:18,14,11,1, 11.9,1,1, 13.083, 10496.400, 327.655, 52792.360 23/06/07,11:20:18,15,11,1, 11.9,1,1, 13.083, 10496.389, 327.670, 52792.326 23/06/07,11:20:18,16,11,1, 11.9,1,1, 13.083, 10496.400, 327.644, 52792.318 23/06/07,11:20:18,17,11,1, 11.9,1,1, 13.083, 10496.414, 327.671, 52792.350 23/06/07,11:20:18,18,11,1, 11.9,1,1, 13.083, 10496.397, 327.661, 52792.328 23/06/07,11:20:18,19,11,1, 11.9,1,1, 13.083, 10496.399, 327.688, 52792.316 23/06/07,11:20:19,00,11,1, 11.8,1,1, 13.086, 10496.393, 327.688, 52792.316 23/06/07,11:20:19,01,11,1, 11.8,1,1, 13.086, 10496.404, 327.687, 52792.329 23/06/07,11:20:19,02,11,1, 11.8,1,1, 13.086, 10496.406, 327.671, 52792.291 23/06/07,11:20:19,03,11,1, 11.8,1,1, 13.086, 10496.432, 327.684, 52792.334 23/06/07,11:20:19,04,11,1, 11.8,1,1, 13.086, 10496.420, 327.680, 52792.302 23/06/07,11:20:19,05,11,1, 11.8,1,1, 13.086, 10496.432, 327.697, 52792.341 23/06/07,11:20:19,06,11,1, 11.8,1,1, 13.086, 10496.406, 327.680, 52792.327 23/06/07,11:20:19,07,11,1, 11.8,1,1, 13.086, 10496.416, 327.669, 52792.299 23/06/07,11:20:19,08,11,1, 11.8,1,1, 13.086, 10496.417, 327.671, 52792.320 23/06/07,11:20:19,09,11,1, 11.8,1,1, 13.086, 10496.420, 327.690, 52792.317 23/06/07,11:20:19,10,11,1, 11.8,1,1, 13.086, 10496.410, 327.681, 52792.358 23/06/07,11:20:19,11,11,1, 11.8,1,1, 13.086, 10496.398, 327.690, 52792.327 23/06/07,11:20:19,12,11,1, 11.8,1,1, 13.086, 10496.416, 327.706, 52792.326 23/06/07,11:20:19,13,11,1, 11.8,1,1, 13.086, 10496.392, 327.679, 52792.323 23/06/07,11:20:19,14,11,1, 11.8,1,1, 13.086, 10496.415, 327.674, 52792.314 23/06/07,11:20:19,15,11,1, 11.8,1,1, 13.086, 10496.422, 327.692, 52792.306 23/06/07,11:20:19,16,11,1, 11.8,1,1, 13.086, 10496.415, 327.656, 52792.314 23/06/07,11:20:19,17,11,1, 11.8,1,1, 13.086, 10496.404, 327.679, 52792.303 23/06/07,11:20:19,18,11,1, 11.8,1,1, 13.086, 10496.417, 327.667, 52792.308 23/06/07,11:20:19,19,11,1, 11.8,1,1, 13.086, 10496.413, 327.698, 52792.304 23/06/07,11:20:20,00,11,1, 11.9,1,1, 13.083, 10496.410, 327.698, 52792.304 23/06/07,11:20:20,01,11,1, 11.9,1,1, 13.083, 10496.414, 327.694, 52792.322 23/06/07,11:20:20,02,11,1, 11.9,1,1, 13.083, 10496.425, 327.701, 52792.345 23/06/07,11:20:20,03,11,1, 11.9,1,1, 13.083, 10496.429, 327.705, 52792.310 23/06/07,11:20:20,04,11,1, 11.9,1,1, 13.083, 10496.435, 327.696, 52792.299 23/06/07,11:20:20,05,11,1, 11.9,1,1, 13.083, 10496.442, 327.693, 52792.291 23/06/07,11:20:20,06,11,1, 11.9,1,1, 13.083, 10496.447, 327.690, 52792.320 23/06/07,11:20:20,07,11,1, 11.9,1,1, 13.083, 10496.431, 327.674, 52792.320 23/06/07,11:20:20,08,11,1, 11.9,1,1, 13.083, 10496.425, 327.683, 52792.301 23/06/07,11:20:20,09,11,1, 11.9,1,1, 13.083, 10496.441, 327.677, 52792.314 23/06/07,11:20:20,10,11,1, 11.9,1,1, 13.083, 10496.453, 327.688, 52792.313 23/06/07,11:20:20,11,11,1, 11.9,1,1, 13.083, 10496.436, 327.664, 52792.326 23/06/07,11:20:20,12,11,1, 11.9,1,1, 13.083, 10496.447, 327.668, 52792.276 23/06/07,11:20:20,13,11,1, 11.9,1,1, 13.083, 10496.454, 327.682, 52792.354 23/06/07,11:20:20,14,11,1, 11.9,1,1, 13.083, 10496.458, 327.691, 52792.321 23/06/07,11:20:20,15,11,1, 11.9,1,1, 13.083, 10496.454, 327.675, 52792.363 23/06/07,11:20:20,16,11,1, 11.9,1,1, 13.083, 10496.461, 327.683, 52792.465 23/06/07,11:20:20,17,11,1, 11.9,1,1, 13.083, 10496.492, 327.685, 52792.267 23/06/07,11:20:20,18,11,1, 11.9,1,1, 13.083, 10496.466, 327.675, 52792.296 23/06/07,11:20:20,19,11,1, 11.9,1,1, 13.083, 10496.447, 327.697, 52792.290 23/06/07,11:20:21,00,11,1, 11.9,1,1, 13.084, 10496.444, 327.697, 52792.290 23/06/07,11:20:21,01,11,1, 11.9,1,1, 13.084, 10496.445, 327.693, 52792.337 23/06/07,11:20:21,02,11,1, 11.9,1,1, 13.084, 10496.471, 327.700, 52792.337 23/06/07,11:20:21,03,11,1, 11.9,1,1, 13.084, 10496.452, 327.697, 52792.343 23/06/07,11:20:21,04,11,1, 11.9,1,1, 13.084, 10496.460, 327.682, 52792.335 23/06/07,11:20:21,05,11,1, 11.9,1,1, 13.084, 10496.479, 327.690, 52792.326 23/06/07,11:20:21,06,11,1, 11.9,1,1, 13.084, 10496.463, 327.678, 52792.342 23/06/07,11:20:21,07,11,1, 11.9,1,1, 13.084, 10496.461, 327.683, 52792.326 23/06/07,11:20:21,08,11,1, 11.9,1,1, 13.084, 10496.475, 327.694, 52792.333 23/06/07,11:20:21,09,11,1, 11.9,1,1, 13.084, 10496.458, 327.673, 52792.315 23/06/07,11:20:21,10,11,1, 11.9,1,1, 13.084, 10496.451, 327.672, 52792.314 23/06/07,11:20:21,11,11,1, 11.9,1,1, 13.084, 10496.477, 327.683, 52792.332 23/06/07,11:20:21,12,11,1, 11.9,1,1, 13.084, 10496.486, 327.692, 52792.330 23/06/07,11:20:21,13,11,1, 11.9,1,1, 13.084, 10496.455, 327.704, 52792.332 23/06/07,11:20:21,14,11,1, 11.9,1,1, 13.084, 10496.484, 327.685, 52792.355 23/06/07,11:20:21,15,11,1, 11.9,1,1, 13.084, 10496.475, 327.704, 52792.359 23/06/07,11:20:21,16,11,1, 11.9,1,1, 13.084, 10496.480, 327.705, 52792.369 23/06/07,11:20:21,17,11,1, 11.9,1,1, 13.084, 10496.453, 327.706, 52792.338 23/06/07,11:20:21,18,11,1, 11.9,1,1, 13.084, 10496.499, 327.683, 52792.200 23/06/07,11:20:21,19,11,1, 11.9,1,1, 13.084, 10496.455, 327.682, 52792.307 23/06/07,11:20:22,00,11,1, 11.9,1,1, 13.085, 10496.452, 327.682, 52792.307 23/06/07,11:20:22,01,11,1, 11.9,1,1, 13.085, 10496.496, 327.695, 52792.332 23/06/07,11:20:22,02,11,1, 11.9,1,1, 13.085, 10496.491, 327.711, 52792.320 23/06/07,11:20:22,03,11,1, 11.9,1,1, 13.085, 10496.488, 327.706, 52792.363 23/06/07,11:20:22,04,11,1, 11.9,1,1, 13.085, 10496.513, 327.706, 52792.365 23/06/07,11:20:22,05,11,1, 11.9,1,1, 13.085, 10496.484, 327.697, 52792.327 23/06/07,11:20:22,06,11,1, 11.9,1,1, 13.085, 10496.478, 327.699, 52792.335 23/06/07,11:20:22,07,11,1, 11.9,1,1, 13.085, 10496.484, 327.714, 52792.342 23/06/07,11:20:22,08,11,1, 11.9,1,1, 13.085, 10496.488, 327.720, 52792.342 23/06/07,11:20:22,09,11,1, 11.9,1,1, 13.085, 10496.480, 327.701, 52792.350 23/06/07,11:20:22,10,11,1, 11.9,1,1, 13.085, 10496.485, 327.727, 52792.377 23/06/07,11:20:22,11,11,1, 11.9,1,1, 13.085, 10496.478, 327.695, 52792.359 23/06/07,11:20:22,12,11,1, 11.9,1,1, 13.085, 10496.515, 327.727, 52792.348 23/06/07,11:20:22,13,11,1, 11.9,1,1, 13.085, 10496.498, 327.718, 52792.344 23/06/07,11:20:22,14,11,1, 11.9,1,1, 13.085, 10496.484, 327.703, 52792.335 23/06/07,11:20:22,15,11,1, 11.9,1,1, 13.085, 10496.499, 327.734, 52792.363 23/06/07,11:20:22,16,11,1, 11.9,1,1, 13.085, 10496.510, 327.705, 52792.346 23/06/07,11:20:22,17,11,1, 11.9,1,1, 13.085, 10496.493, 327.721, 52792.336 23/06/07,11:20:22,18,11,1, 11.9,1,1, 13.085, 10496.506, 327.739, 52792.322 23/06/07,11:20:22,19,11,1, 11.9,1,1, 13.085, 10496.516, 327.725, 52792.339 23/06/07,11:20:23,00,11,1, 12.0,1,1, 13.083, 10496.510, 327.725, 52792.339 23/06/07,11:20:23,01,11,1, 12.0,1,1, 13.083, 10496.527, 327.729, 52792.387 23/06/07,11:20:23,02,11,1, 12.0,1,1, 13.083, 10496.532, 327.717, 52792.363 23/06/07,11:20:23,03,11,1, 12.0,1,1, 13.083, 10496.523, 327.705, 52792.382 23/06/07,11:20:23,04,11,1, 12.0,1,1, 13.083, 10496.555, 327.689, 52792.337 23/06/07,11:20:23,05,11,1, 12.0,1,1, 13.083, 10496.534, 327.730, 52792.371 23/06/07,11:20:23,06,11,1, 12.0,1,1, 13.083, 10496.539, 327.723, 52792.359 23/06/07,11:20:23,07,11,1, 12.0,1,1, 13.083, 10496.537, 327.734, 52792.343 23/06/07,11:20:23,08,11,1, 12.0,1,1, 13.083, 10496.530, 327.705, 52792.312 23/06/07,11:20:23,09,11,1, 12.0,1,1, 13.083, 10496.545, 327.724, 52792.367 23/06/07,11:20:23,10,11,1, 12.0,1,1, 13.083, 10496.527, 327.724, 52792.344 23/06/07,11:20:23,11,11,1, 12.0,1,1, 13.083, 10496.517, 327.724, 52792.370 23/06/07,11:20:23,12,11,1, 12.0,1,1, 13.083, 10496.525, 327.743, 52792.357 23/06/07,11:20:23,13,11,1, 12.0,1,1, 13.083, 10496.518, 327.731, 52792.336 23/06/07,11:20:23,14,11,1, 12.0,1,1, 13.083, 10496.547, 327.743, 52792.326 23/06/07,11:20:23,15,11,1, 12.0,1,1, 13.083, 10496.536, 327.715, 52792.373 23/06/07,11:20:23,16,11,1, 12.0,1,1, 13.083, 10496.510, 327.744, 52792.345 23/06/07,11:20:23,17,11,1, 12.0,1,1, 13.083, 10496.527, 327.772, 52792.339 23/06/07,11:20:23,18,11,1, 12.0,1,1, 13.083, 10496.552, 327.736, 52792.350 23/06/07,11:20:23,19,11,1, 12.0,1,1, 13.083, 10496.514, 327.730, 52792.341 23/06/07,11:20:24,00,11,1, 11.9,1,1, 13.088, 10496.510, 327.730, 52792.341 23/06/07,11:20:24,01,11,1, 11.9,1,1, 13.088, 10496.534, 327.734, 52792.344 23/06/07,11:20:24,02,11,1, 11.9,1,1, 13.088, 10496.524, 327.752, 52792.374 23/06/07,11:20:24,03,11,1, 11.9,1,1, 13.088, 10496.555, 327.743, 52792.346 23/06/07,11:20:24,04,11,1, 11.9,1,1, 13.088, 10496.541, 327.766, 52792.366 23/06/07,11:20:24,05,11,1, 11.9,1,1, 13.088, 10496.541, 327.745, 52792.329 23/06/07,11:20:24,06,11,1, 11.9,1,1, 13.088, 10496.560, 327.755, 52792.341 23/06/07,11:20:24,07,11,1, 11.9,1,1, 13.088, 10496.533, 327.743, 52792.371 23/06/07,11:20:24,08,11,1, 11.9,1,1, 13.088, 10496.547, 327.749, 52792.367 23/06/07,11:20:24,09,11,1, 11.9,1,1, 13.088, 10496.533, 327.748, 52792.364 23/06/07,11:20:24,10,11,1, 11.9,1,1, 13.088, 10496.550, 327.759, 52792.367 23/06/07,11:20:24,11,11,1, 11.9,1,1, 13.088, 10496.554, 327.777, 52792.393 23/06/07,11:20:24,12,11,1, 11.9,1,1, 13.088, 10496.563, 327.744, 52792.355 23/06/07,11:20:24,13,11,1, 11.9,1,1, 13.088, 10496.556, 327.750, 52792.381 23/06/07,11:20:24,14,11,1, 11.9,1,1, 13.088, 10496.563, 327.759, 52792.356 23/06/07,11:20:24,15,11,1, 11.9,1,1, 13.088, 10496.568, 327.719, 52792.379 23/06/07,11:20:24,16,11,1, 11.9,1,1, 13.088, 10496.567, 327.751, 52792.334 23/06/07,11:20:24,17,11,1, 11.9,1,1, 13.088, 10496.552, 327.742, 52792.362 23/06/07,11:20:24,18,11,1, 11.9,1,1, 13.088, 10496.564, 327.739, 52792.354 23/06/07,11:20:24,19,11,1, 11.9,1,1, 13.088, 10496.573, 327.770, 52792.379 23/06/07,11:20:25,00,11,1, 11.9,1,1, 13.082, 10496.569, 327.770, 52792.379 23/06/07,11:20:25,01,11,1, 11.9,1,1, 13.082, 10496.556, 327.763, 52792.344 23/06/07,11:20:25,02,11,1, 11.9,1,1, 13.082, 10496.582, 327.772, 52792.351 23/06/07,11:20:25,03,11,1, 11.9,1,1, 13.082, 10496.563, 327.793, 52792.360 23/06/07,11:20:25,04,11,1, 11.9,1,1, 13.082, 10496.574, 327.780, 52792.398 23/06/07,11:20:25,05,11,1, 11.9,1,1, 13.082, 10496.571, 327.760, 52792.363 23/06/07,11:20:25,06,11,1, 11.9,1,1, 13.082, 10496.583, 327.756, 52792.381 23/06/07,11:20:25,07,11,1, 11.9,1,1, 13.082, 10496.594, 327.762, 52792.376 23/06/07,11:20:25,08,11,1, 11.9,1,1, 13.082, 10496.585, 327.788, 52792.331 23/06/07,11:20:25,09,11,1, 11.9,1,1, 13.082, 10496.564, 327.775, 52792.352 23/06/07,11:20:25,10,11,1, 11.9,1,1, 13.082, 10496.594, 327.778, 52792.359 23/06/07,11:20:25,11,11,1, 11.9,1,1, 13.082, 10496.587, 327.790, 52792.363 23/06/07,11:20:25,12,11,1, 11.9,1,1, 13.082, 10496.596, 327.784, 52792.356 23/06/07,11:20:25,13,11,1, 11.9,1,1, 13.082, 10496.590, 327.780, 52792.368 23/06/07,11:20:25,14,11,1, 11.9,1,1, 13.082, 10496.565, 327.786, 52792.431 23/06/07,11:20:25,15,11,1, 11.9,1,1, 13.082, 10496.599, 327.770, 52792.321 23/06/07,11:20:25,16,11,1, 11.9,1,1, 13.082, 10496.611, 327.761, 52792.347 23/06/07,11:20:25,17,11,1, 11.9,1,1, 13.082, 10496.596, 327.787, 52792.353 23/06/07,11:20:25,18,11,1, 11.9,1,1, 13.082, 10496.574, 327.799, 52792.385 23/06/07,11:20:25,19,11,1, 11.9,1,1, 13.082, 10496.582, 327.799, 52792.351 23/06/07,11:20:26,00,11,1, 11.9,1,1, 13.089, 10496.577, 327.799, 52792.351 23/06/07,11:20:26,01,11,1, 11.9,1,1, 13.089, 10496.606, 327.795, 52792.341 23/06/07,11:20:26,02,11,1, 11.9,1,1, 13.089, 10496.567, 327.764, 52792.306 23/06/07,11:20:26,03,11,1, 11.9,1,1, 13.089, 10496.608, 327.817, 52792.375 23/06/07,11:20:26,04,11,1, 11.9,1,1, 13.089, 10496.627, 327.779, 52792.372 23/06/07,11:20:26,05,11,1, 11.9,1,1, 13.089, 10496.603, 327.789, 52792.346 23/06/07,11:20:26,06,11,1, 11.9,1,1, 13.089, 10496.619, 327.804, 52792.321 23/06/07,11:20:26,07,11,1, 11.9,1,1, 13.089, 10496.623, 327.818, 52792.345 23/06/07,11:20:26,08,11,1, 11.9,1,1, 13.089, 10496.584, 327.785, 52792.362 23/06/07,11:20:26,09,11,1, 11.9,1,1, 13.089, 10496.625, 327.826, 52792.364 23/06/07,11:20:26,10,11,1, 11.9,1,1, 13.089, 10496.592, 327.780, 52792.329 23/06/07,11:20:26,11,11,1, 11.9,1,1, 13.089, 10496.626, 327.823, 52792.390 23/06/07,11:20:26,12,11,1, 11.9,1,1, 13.089, 10496.613, 327.778, 52792.310 23/06/07,11:20:26,13,11,1, 11.9,1,1, 13.089, 10496.612, 327.800, 52792.348 23/06/07,11:20:26,14,11,1, 11.9,1,1, 13.089, 10496.628, 327.823, 52792.363 23/06/07,11:20:26,15,11,1, 11.9,1,1, 13.089, 10496.618, 327.820, 52792.377 23/06/07,11:20:26,16,11,1, 11.9,1,1, 13.089, 10496.629, 327.813, 52792.337 23/06/07,11:20:26,17,11,1, 11.9,1,1, 13.089, 10496.619, 327.812, 52792.363 23/06/07,11:20:26,18,11,1, 11.9,1,1, 13.089, 10496.616, 327.807, 52792.364 23/06/07,11:20:26,19,11,1, 11.9,1,1, 13.089, 10496.603, 327.836, 52792.344 23/06/07,11:20:27,00,11,1, 11.8,1,1, 13.083, 10496.602, 327.836, 52792.344 23/06/07,11:20:27,01,11,1, 11.8,1,1, 13.083, 10496.630, 327.835, 52792.346 23/06/07,11:20:27,02,11,1, 11.8,1,1, 13.083, 10496.635, 327.800, 52792.332 23/06/07,11:20:27,03,11,1, 11.8,1,1, 13.083, 10496.615, 327.820, 52792.321 23/06/07,11:20:27,04,11,1, 11.8,1,1, 13.083, 10496.656, 327.818, 52792.306 23/06/07,11:20:27,05,11,1, 11.8,1,1, 13.083, 10496.632, 327.816, 52792.356 23/06/07,11:20:27,06,11,1, 11.8,1,1, 13.083, 10496.593, 327.808, 52792.332 23/06/07,11:20:27,07,11,1, 11.8,1,1, 13.083, 10496.630, 327.813, 52792.290 23/06/07,11:20:27,08,11,1, 11.8,1,1, 13.083, 10496.631, 327.835, 52792.307 23/06/07,11:20:27,09,11,1, 11.8,1,1, 13.083, 10496.627, 327.829, 52792.328 23/06/07,11:20:27,10,11,1, 11.8,1,1, 13.083, 10496.627, 327.823, 52792.339 23/06/07,11:20:27,11,11,1, 11.8,1,1, 13.083, 10496.655, 327.826, 52792.326 23/06/07,11:20:27,12,11,1, 11.8,1,1, 13.083, 10496.664, 327.848, 52792.383 23/06/07,11:20:27,13,11,1, 11.8,1,1, 13.083, 10496.660, 327.831, 52792.367 23/06/07,11:20:27,14,11,1, 11.8,1,1, 13.083, 10496.668, 327.854, 52792.373 23/06/07,11:20:27,15,11,1, 11.8,1,1, 13.083, 10496.625, 327.837, 52792.359 23/06/07,11:20:27,16,11,1, 11.8,1,1, 13.083, 10496.642, 327.828, 52792.385 23/06/07,11:20:27,17,11,1, 11.8,1,1, 13.083, 10496.658, 327.813, 52792.361 23/06/07,11:20:27,18,11,1, 11.8,1,1, 13.083, 10496.649, 327.837, 52792.378 23/06/07,11:20:27,19,11,1, 11.8,1,1, 13.083, 10496.654, 327.833, 52792.377 23/06/07,11:20:28,00,11,1, 12.0,1,1, 13.091, 10496.652, 327.833, 52792.377 23/06/07,11:20:28,01,11,1, 12.0,1,1, 13.091, 10496.640, 327.834, 52792.356 23/06/07,11:20:28,02,11,1, 12.0,1,1, 13.091, 10496.668, 327.830, 52792.356 23/06/07,11:20:28,03,11,1, 12.0,1,1, 13.091, 10496.681, 327.833, 52792.406 23/06/07,11:20:28,04,11,1, 12.0,1,1, 13.091, 10496.679, 327.839, 52792.369 23/06/07,11:20:28,05,11,1, 12.0,1,1, 13.091, 10496.673, 327.838, 52792.379 23/06/07,11:20:28,06,11,1, 12.0,1,1, 13.091, 10496.669, 327.842, 52792.343 23/06/07,11:20:28,07,11,1, 12.0,1,1, 13.091, 10496.696, 327.861, 52792.344 23/06/07,11:20:28,08,11,1, 12.0,1,1, 13.091, 10496.682, 327.852, 52792.359 23/06/07,11:20:28,09,11,1, 12.0,1,1, 13.091, 10496.686, 327.889, 52792.381 23/06/07,11:20:28,10,11,1, 12.0,1,1, 13.091, 10496.665, 327.846, 52792.338 23/06/07,11:20:28,11,11,1, 12.0,1,1, 13.091, 10496.688, 327.868, 52792.390 23/06/07,11:20:28,12,11,1, 12.0,1,1, 13.091, 10496.686, 327.860, 52792.368 23/06/07,11:20:28,13,11,1, 12.0,1,1, 13.091, 10496.699, 327.860, 52792.371 23/06/07,11:20:28,14,11,1, 12.0,1,1, 13.091, 10496.697, 327.855, 52792.301 23/06/07,11:20:28,15,11,1, 12.0,1,1, 13.091, 10496.674, 327.853, 52792.423 23/06/07,11:20:28,16,11,1, 12.0,1,1, 13.091, 10496.707, 327.876, 52792.383 23/06/07,11:20:28,17,11,1, 12.0,1,1, 13.091, 10496.680, 327.878, 52792.406 23/06/07,11:20:28,18,11,1, 12.0,1,1, 13.091, 10496.698, 327.863, 52792.390 23/06/07,11:20:28,19,11,1, 12.0,1,1, 13.091, 10496.712, 327.875, 52792.384 23/06/07,11:20:29,00,11,1, 11.9,1,1, 13.089, 10496.711, 327.875, 52792.384 23/06/07,11:20:29,01,11,1, 11.9,1,1, 13.089, 10496.711, 327.874, 52792.381 23/06/07,11:20:29,02,11,1, 11.9,1,1, 13.089, 10496.710, 327.866, 52792.365 23/06/07,11:20:29,03,11,1, 11.9,1,1, 13.089, 10496.695, 327.848, 52792.354 23/06/07,11:20:29,04,11,1, 11.9,1,1, 13.089, 10496.736, 327.890, 52792.387 23/06/07,11:20:29,05,11,1, 11.9,1,1, 13.089, 10496.718, 327.876, 52792.359 23/06/07,11:20:29,06,11,1, 11.9,1,1, 13.089, 10496.713, 327.887, 52792.394 23/06/07,11:20:29,07,11,1, 11.9,1,1, 13.089, 10496.702, 327.894, 52792.342 23/06/07,11:20:29,08,11,1, 11.9,1,1, 13.089, 10496.709, 327.889, 52792.408 23/06/07,11:20:29,09,11,1, 11.9,1,1, 13.089, 10496.729, 327.895, 52792.384 23/06/07,11:20:29,10,11,1, 11.9,1,1, 13.089, 10496.713, 327.899, 52792.394 23/06/07,11:20:29,11,11,1, 11.9,1,1, 13.089, 10496.720, 327.868, 52792.362 23/06/07,11:20:29,12,11,1, 11.9,1,1, 13.089, 10496.705, 327.880, 52792.385 23/06/07,11:20:29,13,11,1, 11.9,1,1, 13.089, 10496.721, 327.884, 52792.370 23/06/07,11:20:29,14,11,1, 11.9,1,1, 13.089, 10496.720, 327.903, 52792.404 23/06/07,11:20:29,15,11,1, 11.9,1,1, 13.089, 10496.719, 327.894, 52792.320 23/06/07,11:20:29,16,11,1, 11.9,1,1, 13.089, 10496.742, 327.910, 52792.373 23/06/07,11:20:29,17,11,1, 11.9,1,1, 13.089, 10496.732, 327.917, 52792.378 23/06/07,11:20:29,18,11,1, 11.9,1,1, 13.089, 10496.753, 327.898, 52792.357 23/06/07,11:20:29,19,11,1, 11.9,1,1, 13.089, 10496.705, 327.916, 52792.500 23/06/07,11:20:30,00,11,1, 11.9,1,1, 13.091, 10496.702, 327.916, 52792.500 23/06/07,11:20:30,01,11,1, 11.9,1,1, 13.091, 10496.740, 327.938, 52792.483 23/06/07,11:20:30,02,11,1, 11.9,1,1, 13.091, 10496.769, 327.913, 52792.355 23/06/07,11:20:30,03,11,1, 11.9,1,1, 13.091, 10496.755, 327.901, 52792.352 23/06/07,11:20:30,04,11,1, 11.9,1,1, 13.091, 10496.720, 327.930, 52792.379 23/06/07,11:20:30,05,11,1, 11.9,1,1, 13.091, 10496.735, 327.909, 52792.383 23/06/07,11:20:30,06,11,1, 11.9,1,1, 13.091, 10496.746, 327.920, 52792.346 23/06/07,11:20:30,07,11,1, 11.9,1,1, 13.091, 10496.755, 327.931, 52792.350 23/06/07,11:20:30,08,11,1, 11.9,1,1, 13.091, 10496.749, 327.925, 52792.325 23/06/07,11:20:30,09,11,1, 11.9,1,1, 13.091, 10496.748, 327.924, 52792.359 23/06/07,11:20:30,10,11,1, 11.9,1,1, 13.091, 10496.757, 327.916, 52792.362 23/06/07,11:20:30,11,11,1, 11.9,1,1, 13.091, 10496.753, 327.930, 52792.373 23/06/07,11:20:30,12,11,1, 11.9,1,1, 13.091, 10496.749, 327.932, 52792.342 23/06/07,11:20:30,13,11,1, 11.9,1,1, 13.091, 10496.751, 327.948, 52792.365 23/06/07,11:20:30,14,11,1, 11.9,1,1, 13.091, 10496.764, 327.933, 52792.392 23/06/07,11:20:30,15,11,1, 11.9,1,1, 13.091, 10496.777, 327.937, 52792.356 23/06/07,11:20:30,16,11,1, 11.9,1,1, 13.091, 10496.776, 327.933, 52792.379 23/06/07,11:20:30,17,11,1, 11.9,1,1, 13.091, 10496.771, 327.916, 52792.414 23/06/07,11:20:30,18,11,1, 11.9,1,1, 13.091, 10496.772, 327.947, 52792.368 23/06/07,11:20:30,19,11,1, 11.9,1,1, 13.091, 10496.757, 327.940, 52792.388 23/06/07,11:20:31,00,11,1, 11.8,1,1, 13.088, 10496.752, 327.940, 52792.388 23/06/07,11:20:31,01,11,1, 11.8,1,1, 13.088, 10496.754, 327.932, 52792.370 23/06/07,11:20:31,02,11,1, 11.8,1,1, 13.088, 10496.761, 327.933, 52792.396 23/06/07,11:20:31,03,11,1, 11.8,1,1, 13.088, 10496.772, 327.948, 52792.326 23/06/07,11:20:31,04,11,1, 11.8,1,1, 13.088, 10496.755, 327.937, 52792.355 23/06/07,11:20:31,05,11,1, 11.8,1,1, 13.088, 10496.775, 327.958, 52792.378 23/06/07,11:20:31,06,11,1, 11.8,1,1, 13.088, 10496.756, 327.959, 52792.385 23/06/07,11:20:31,07,11,1, 11.8,1,1, 13.088, 10496.771, 327.949, 52792.356 23/06/07,11:20:31,08,11,1, 11.8,1,1, 13.088, 10496.774, 327.948, 52792.350 23/06/07,11:20:31,09,11,1, 11.8,1,1, 13.088, 10496.782, 327.956, 52792.358 23/06/07,11:20:31,10,11,1, 11.8,1,1, 13.088, 10496.762, 327.981, 52792.357 23/06/07,11:20:31,11,11,1, 11.8,1,1, 13.088, 10496.770, 327.962, 52792.371 23/06/07,11:20:31,12,11,1, 11.8,1,1, 13.088, 10496.760, 327.941, 52792.363 23/06/07,11:20:31,13,11,1, 11.8,1,1, 13.088, 10496.796, 327.936, 52792.358 23/06/07,11:20:31,14,11,1, 11.8,1,1, 13.088, 10496.790, 327.959, 52792.386 23/06/07,11:20:31,15,11,1, 11.8,1,1, 13.088, 10496.773, 327.965, 52792.381 23/06/07,11:20:31,16,11,1, 11.8,1,1, 13.088, 10496.788, 327.964, 52792.407 23/06/07,11:20:31,17,11,1, 11.8,1,1, 13.088, 10496.774, 327.956, 52792.375 23/06/07,11:20:31,18,11,1, 11.8,1,1, 13.088, 10496.788, 327.946, 52792.354 23/06/07,11:20:31,19,11,1, 11.8,1,1, 13.088, 10496.808, 327.955, 52792.334 23/06/07,11:20:32,00,11,1, 11.9,1,1, 13.089, 10496.802, 327.955, 52792.334 23/06/07,11:20:32,01,11,1, 11.9,1,1, 13.089, 10496.800, 327.930, 52792.319 23/06/07,11:20:32,02,11,1, 11.9,1,1, 13.089, 10496.797, 327.952, 52792.357 23/06/07,11:20:32,03,11,1, 11.9,1,1, 13.089, 10496.811, 327.972, 52792.385 23/06/07,11:20:32,04,11,1, 11.9,1,1, 13.089, 10496.818, 327.988, 52792.363 23/06/07,11:20:32,05,11,1, 11.9,1,1, 13.089, 10496.806, 327.983, 52792.354 23/06/07,11:20:32,06,11,1, 11.9,1,1, 13.089, 10496.796, 327.958, 52792.348 23/06/07,11:20:32,07,11,1, 11.9,1,1, 13.089, 10496.818, 327.990, 52792.362 23/06/07,11:20:32,08,11,1, 11.9,1,1, 13.089, 10496.810, 327.978, 52792.322 23/06/07,11:20:32,09,11,1, 11.9,1,1, 13.089, 10496.820, 327.946, 52792.357 23/06/07,11:20:32,10,11,1, 11.9,1,1, 13.089, 10496.792, 327.977, 52792.342 23/06/07,11:20:32,11,11,1, 11.9,1,1, 13.089, 10496.785, 327.951, 52792.330 23/06/07,11:20:32,12,11,1, 11.9,1,1, 13.089, 10496.800, 327.956, 52792.360 23/06/07,11:20:32,13,11,1, 11.9,1,1, 13.089, 10496.805, 328.001, 52792.352 23/06/07,11:20:32,14,11,1, 11.9,1,1, 13.089, 10496.814, 327.957, 52792.367 23/06/07,11:20:32,15,11,1, 11.9,1,1, 13.089, 10496.864, 327.959, 52792.379 23/06/07,11:20:32,16,11,1, 11.9,1,1, 13.089, 10496.832, 327.952, 52792.388 23/06/07,11:20:32,17,11,1, 11.9,1,1, 13.089, 10496.838, 327.978, 52792.373 23/06/07,11:20:32,18,11,1, 11.9,1,1, 13.089, 10496.833, 327.973, 52792.361 23/06/07,11:20:32,19,11,1, 11.9,1,1, 13.089, 10496.829, 327.952, 52792.386 23/06/07,11:20:33,00,11,1, 11.9,1,1, 13.089, 10496.827, 327.952, 52792.386 23/06/07,11:20:33,01,11,1, 11.9,1,1, 13.089, 10496.826, 327.962, 52792.337 23/06/07,11:20:33,02,11,1, 11.9,1,1, 13.089, 10496.832, 327.961, 52792.337 23/06/07,11:20:33,03,11,1, 11.9,1,1, 13.089, 10496.838, 327.963, 52792.374 23/06/07,11:20:33,04,11,1, 11.9,1,1, 13.089, 10496.836, 327.958, 52792.356 23/06/07,11:20:33,05,11,1, 11.9,1,1, 13.089, 10496.821, 327.960, 52792.391 23/06/07,11:20:33,06,11,1, 11.9,1,1, 13.089, 10496.848, 327.971, 52792.379 23/06/07,11:20:33,07,11,1, 11.9,1,1, 13.089, 10496.857, 327.964, 52792.352 23/06/07,11:20:33,08,11,1, 11.9,1,1, 13.089, 10496.849, 327.964, 52792.374 23/06/07,11:20:33,09,11,1, 11.9,1,1, 13.089, 10496.865, 327.975, 52792.369 23/06/07,11:20:33,10,11,1, 11.9,1,1, 13.089, 10496.869, 327.972, 52792.381 23/06/07,11:20:33,11,11,1, 11.9,1,1, 13.089, 10496.850, 327.976, 52792.382 23/06/07,11:20:33,12,11,1, 11.9,1,1, 13.089, 10496.863, 327.997, 52792.362 23/06/07,11:20:33,13,11,1, 11.9,1,1, 13.089, 10496.859, 327.965, 52792.367 23/06/07,11:20:33,14,11,1, 11.9,1,1, 13.089, 10496.856, 327.971, 52792.363 23/06/07,11:20:33,15,11,1, 11.9,1,1, 13.089, 10496.880, 327.989, 52792.364 23/06/07,11:20:33,16,11,1, 11.9,1,1, 13.089, 10496.870, 328.001, 52792.375 23/06/07,11:20:33,17,11,1, 11.9,1,1, 13.089, 10496.856, 327.986, 52792.341 23/06/07,11:20:33,18,11,1, 11.9,1,1, 13.089, 10496.857, 327.982, 52792.360 23/06/07,11:20:33,19,11,1, 11.9,1,1, 13.089, 10496.867, 327.998, 52792.386 23/06/07,11:20:34,00,11,1, 12.0,1,1, 13.089, 10496.861, 327.998, 52792.386 23/06/07,11:20:34,01,11,1, 12.0,1,1, 13.089, 10496.882, 328.000, 52792.376 23/06/07,11:20:34,02,11,1, 12.0,1,1, 13.089, 10496.894, 327.994, 52792.382 23/06/07,11:20:34,03,11,1, 12.0,1,1, 13.089, 10496.874, 328.010, 52792.401 23/06/07,11:20:34,04,11,1, 12.0,1,1, 13.089, 10496.875, 327.994, 52792.370 23/06/07,11:20:34,05,11,1, 12.0,1,1, 13.089, 10496.893, 328.008, 52792.400 23/06/07,11:20:34,06,11,1, 12.0,1,1, 13.089, 10496.878, 328.002, 52792.373 23/06/07,11:20:34,07,11,1, 12.0,1,1, 13.089, 10496.899, 328.026, 52792.389 23/06/07,11:20:34,08,11,1, 12.0,1,1, 13.089, 10496.857, 328.014, 52792.380 23/06/07,11:20:34,09,11,1, 12.0,1,1, 13.089, 10496.884, 328.021, 52792.394 23/06/07,11:20:34,10,11,1, 12.0,1,1, 13.089, 10496.892, 328.027, 52792.356 23/06/07,11:20:34,11,11,1, 12.0,1,1, 13.089, 10496.876, 328.002, 52792.364 23/06/07,11:20:34,12,11,1, 12.0,1,1, 13.089, 10496.866, 328.015, 52792.329 23/06/07,11:20:34,13,11,1, 12.0,1,1, 13.089, 10496.904, 327.986, 52792.386 23/06/07,11:20:34,14,11,1, 12.0,1,1, 13.089, 10496.900, 328.004, 52792.329 23/06/07,11:20:34,15,11,1, 12.0,1,1, 13.089, 10496.923, 328.020, 52792.376 23/06/07,11:20:34,16,11,1, 12.0,1,1, 13.089, 10496.930, 328.019, 52792.355 23/06/07,11:20:34,17,11,1, 12.0,1,1, 13.089, 10496.888, 328.021, 52792.364 23/06/07,11:20:34,18,11,1, 12.0,1,1, 13.089, 10496.915, 328.027, 52792.366 23/06/07,11:20:34,19,11,1, 12.0,1,1, 13.089, 10496.912, 328.027, 52792.349 23/06/07,11:20:35,00,11,1, 11.9,1,1, 13.090, 10496.911, 328.027, 52792.349 23/06/07,11:20:35,01,11,1, 11.9,1,1, 13.090, 10496.895, 327.995, 52792.346 23/06/07,11:20:35,02,11,1, 11.9,1,1, 13.090, 10496.912, 328.026, 52792.344 23/06/07,11:20:35,03,11,1, 11.9,1,1, 13.090, 10496.907, 328.036, 52792.327 23/06/07,11:20:35,04,11,1, 11.9,1,1, 13.090, 10496.922, 328.043, 52792.370 23/06/07,11:20:35,05,11,1, 11.9,1,1, 13.090, 10496.892, 328.048, 52792.344 23/06/07,11:20:35,06,11,1, 11.9,1,1, 13.090, 10496.904, 328.036, 52792.321 23/06/07,11:20:35,07,11,1, 11.9,1,1, 13.090, 10496.932, 328.022, 52792.384 23/06/07,11:20:35,08,11,1, 11.9,1,1, 13.090, 10496.943, 328.044, 52792.348 23/06/07,11:20:35,09,11,1, 11.9,1,1, 13.090, 10496.934, 328.034, 52792.334 23/06/07,11:20:35,10,11,1, 11.9,1,1, 13.090, 10496.934, 328.043, 52792.313 23/06/07,11:20:35,11,11,1, 11.9,1,1, 13.090, 10496.963, 328.034, 52792.338 23/06/07,11:20:35,12,11,1, 11.9,1,1, 13.090, 10496.930, 328.041, 52792.371 23/06/07,11:20:35,13,11,1, 11.9,1,1, 13.090, 10496.935, 328.025, 52792.316 23/06/07,11:20:35,14,11,1, 11.9,1,1, 13.090, 10496.942, 328.036, 52792.347 23/06/07,11:20:35,15,11,1, 11.9,1,1, 13.090, 10496.949, 328.046, 52792.319 23/06/07,11:20:35,16,11,1, 11.9,1,1, 13.090, 10496.955, 328.040, 52792.351 23/06/07,11:20:35,17,11,1, 11.9,1,1, 13.090, 10496.942, 328.033, 52792.333 23/06/07,11:20:35,18,11,1, 11.9,1,1, 13.090, 10496.949, 328.041, 52792.364 23/06/07,11:20:35,19,11,1, 11.9,1,1, 13.090, 10496.936, 328.037, 52792.334 23/06/07,11:20:36,00,11,1, 11.8,1,1, 13.089, 10496.936, 328.037, 52792.334 23/06/07,11:20:36,01,11,1, 11.8,1,1, 13.089, 10496.930, 328.032, 52792.361 23/06/07,11:20:36,02,11,1, 11.8,1,1, 13.089, 10496.968, 328.015, 52792.335 23/06/07,11:20:36,03,11,1, 11.8,1,1, 13.089, 10496.943, 328.044, 52792.334 23/06/07,11:20:36,04,11,1, 11.8,1,1, 13.089, 10496.950, 328.061, 52792.336 23/06/07,11:20:36,05,11,1, 11.8,1,1, 13.089, 10496.920, 328.039, 52792.305 23/06/07,11:20:36,06,11,1, 11.8,1,1, 13.089, 10496.940, 328.049, 52792.317 23/06/07,11:20:36,07,11,1, 11.8,1,1, 13.089, 10496.934, 328.046, 52792.328 23/06/07,11:20:36,08,11,1, 11.8,1,1, 13.089, 10496.951, 328.019, 52792.377 23/06/07,11:20:36,09,11,1, 11.8,1,1, 13.089, 10496.954, 328.024, 52792.313 23/06/07,11:20:36,10,11,1, 11.8,1,1, 13.089, 10496.948, 328.041, 52792.370 23/06/07,11:20:36,11,11,1, 11.8,1,1, 13.089, 10496.959, 328.033, 52792.398 23/06/07,11:20:36,12,11,1, 11.8,1,1, 13.089, 10496.960, 328.041, 52792.308 23/06/07,11:20:36,13,11,1, 11.8,1,1, 13.089, 10496.952, 328.043, 52792.352 23/06/07,11:20:36,14,11,1, 11.8,1,1, 13.089, 10496.948, 328.032, 52792.335 23/06/07,11:20:36,15,11,1, 11.8,1,1, 13.089, 10496.962, 328.047, 52792.360 23/06/07,11:20:36,16,11,1, 11.8,1,1, 13.089, 10496.957, 328.050, 52792.341 23/06/07,11:20:36,17,11,1, 11.8,1,1, 13.089, 10496.970, 328.058, 52792.334 23/06/07,11:20:36,18,11,1, 11.8,1,1, 13.089, 10496.951, 328.035, 52792.298 23/06/07,11:20:36,19,11,1, 11.8,1,1, 13.089, 10496.965, 328.042, 52792.345 23/06/07,11:20:37,00,11,1, 11.9,1,1, 13.087, 10496.961, 328.042, 52792.345 23/06/07,11:20:37,01,11,1, 11.9,1,1, 13.087, 10496.973, 328.022, 52792.310 23/06/07,11:20:37,02,11,1, 11.9,1,1, 13.087, 10496.954, 328.060, 52792.349 23/06/07,11:20:37,03,11,1, 11.9,1,1, 13.087, 10496.961, 328.037, 52792.323 23/06/07,11:20:37,04,11,1, 11.9,1,1, 13.087, 10496.969, 328.056, 52792.348 23/06/07,11:20:37,05,11,1, 11.9,1,1, 13.087, 10496.963, 328.053, 52792.337 23/06/07,11:20:37,06,11,1, 11.9,1,1, 13.087, 10497.003, 328.022, 52792.330 23/06/07,11:20:37,07,11,1, 11.9,1,1, 13.087, 10497.011, 328.040, 52792.356 23/06/07,11:20:37,08,11,1, 11.9,1,1, 13.087, 10497.001, 328.026, 52792.355 23/06/07,11:20:37,09,11,1, 11.9,1,1, 13.087, 10496.968, 328.038, 52792.336 23/06/07,11:20:37,10,11,1, 11.9,1,1, 13.087, 10496.999, 328.030, 52792.322 23/06/07,11:20:37,11,11,1, 11.9,1,1, 13.087, 10496.998, 328.047, 52792.306 23/06/07,11:20:37,12,11,1, 11.9,1,1, 13.087, 10496.994, 328.033, 52792.288 23/06/07,11:20:37,13,11,1, 11.9,1,1, 13.087, 10497.010, 328.033, 52792.272 23/06/07,11:20:37,14,11,1, 11.9,1,1, 13.087, 10496.994, 328.043, 52792.265 23/06/07,11:20:37,15,11,1, 11.9,1,1, 13.087, 10496.999, 328.056, 52792.313 23/06/07,11:20:37,16,11,1, 11.9,1,1, 13.087, 10497.020, 328.033, 52792.314 23/06/07,11:20:37,17,11,1, 11.9,1,1, 13.087, 10497.001, 328.060, 52792.295 23/06/07,11:20:37,18,11,1, 11.9,1,1, 13.087, 10497.005, 328.028, 52792.302 23/06/07,11:20:37,19,11,1, 11.9,1,1, 13.087, 10496.991, 328.023, 52792.324 23/06/07,11:20:38,00,11,1, 11.9,1,1, 13.091, 10496.986, 328.023, 52792.324 23/06/07,11:20:38,01,11,1, 11.9,1,1, 13.091, 10497.024, 328.018, 52792.282 23/06/07,11:20:38,02,11,1, 11.9,1,1, 13.091, 10497.016, 328.031, 52792.303 23/06/07,11:20:38,03,11,1, 11.9,1,1, 13.091, 10497.018, 328.022, 52792.293 23/06/07,11:20:38,04,11,1, 11.9,1,1, 13.091, 10497.018, 328.050, 52792.300 23/06/07,11:20:38,05,11,1, 11.9,1,1, 13.091, 10496.999, 328.032, 52792.300 23/06/07,11:20:38,06,11,1, 11.9,1,1, 13.091, 10497.021, 328.011, 52792.315 23/06/07,11:20:38,07,11,1, 11.9,1,1, 13.091, 10497.033, 328.045, 52792.320 23/06/07,11:20:38,08,11,1, 11.9,1,1, 13.091, 10497.033, 328.024, 52792.291 23/06/07,11:20:38,09,11,1, 11.9,1,1, 13.091, 10497.058, 328.038, 52792.325 23/06/07,11:20:38,10,11,1, 11.9,1,1, 13.091, 10497.024, 328.047, 52792.276 23/06/07,11:20:38,11,11,1, 11.9,1,1, 13.091, 10497.041, 328.013, 52792.301 23/06/07,11:20:38,12,11,1, 11.9,1,1, 13.091, 10497.041, 328.026, 52792.314 23/06/07,11:20:38,13,11,1, 11.9,1,1, 13.091, 10497.029, 328.023, 52792.329 23/06/07,11:20:38,14,11,1, 11.9,1,1, 13.091, 10497.030, 328.008, 52792.310 23/06/07,11:20:38,15,11,1, 11.9,1,1, 13.091, 10497.048, 328.021, 52792.286 23/06/07,11:20:38,16,11,1, 11.9,1,1, 13.091, 10497.036, 328.038, 52792.305 23/06/07,11:20:38,17,11,1, 11.9,1,1, 13.091, 10497.039, 328.026, 52792.296 23/06/07,11:20:38,18,11,1, 11.9,1,1, 13.091, 10497.038, 328.040, 52792.294 23/06/07,11:20:38,19,11,1, 11.9,1,1, 13.091, 10497.055, 328.024, 52792.297 23/06/07,11:20:39,00,11,1, 11.9,1,1, 13.091, 10497.053, 328.024, 52792.297 23/06/07,11:20:39,01,11,1, 11.9,1,1, 13.091, 10497.060, 328.011, 52792.285 23/06/07,11:20:39,02,11,1, 11.9,1,1, 13.091, 10497.048, 328.046, 52792.307 23/06/07,11:20:39,03,11,1, 11.9,1,1, 13.091, 10497.069, 328.009, 52792.263 23/06/07,11:20:39,04,11,1, 11.9,1,1, 13.091, 10497.059, 328.009, 52792.236 23/06/07,11:20:39,05,11,1, 11.9,1,1, 13.091, 10497.067, 328.012, 52792.294 23/06/07,11:20:39,06,11,1, 11.9,1,1, 13.091, 10497.079, 328.011, 52792.267 23/06/07,11:20:39,07,11,1, 11.9,1,1, 13.091, 10497.081, 328.010, 52792.282 23/06/07,11:20:39,08,11,1, 11.9,1,1, 13.091, 10497.075, 328.030, 52792.271 23/06/07,11:20:39,09,11,1, 11.9,1,1, 13.091, 10497.082, 328.009, 52792.274 23/06/07,11:20:39,10,11,1, 11.9,1,1, 13.091, 10497.080, 328.033, 52792.291 23/06/07,11:20:39,11,11,1, 11.9,1,1, 13.091, 10497.095, 328.017, 52792.302 23/06/07,11:20:39,12,11,1, 11.9,1,1, 13.091, 10497.076, 328.007, 52792.295 23/06/07,11:20:39,13,11,1, 11.9,1,1, 13.091, 10497.099, 327.999, 52792.267 23/06/07,11:20:39,14,11,1, 11.9,1,1, 13.091, 10497.095, 328.015, 52792.263 23/06/07,11:20:39,15,11,1, 11.9,1,1, 13.091, 10497.081, 328.011, 52792.288 23/06/07,11:20:39,16,11,1, 11.9,1,1, 13.091, 10497.110, 327.996, 52792.249 23/06/07,11:20:39,17,11,1, 11.9,1,1, 13.091, 10497.053, 328.002, 52792.281 23/06/07,11:20:39,18,11,1, 11.9,1,1, 13.091, 10497.115, 328.023, 52792.291 23/06/07,11:20:39,19,11,1, 11.9,1,1, 13.091, 10497.104, 327.999, 52792.274 23/06/07,11:20:40,00,11,1, 11.9,1,1, 13.090, 10497.103, 327.999, 52792.274 23/06/07,11:20:40,01,11,1, 11.9,1,1, 13.090, 10497.122, 328.013, 52792.257 23/06/07,11:20:40,02,11,1, 11.9,1,1, 13.090, 10497.108, 328.010, 52792.263 23/06/07,11:20:40,03,11,1, 11.9,1,1, 13.090, 10497.099, 328.006, 52792.253 23/06/07,11:20:40,04,11,1, 11.9,1,1, 13.090, 10497.106, 327.989, 52792.234 23/06/07,11:20:40,05,11,1, 11.9,1,1, 13.090, 10497.097, 328.005, 52792.296 23/06/07,11:20:40,06,11,1, 11.9,1,1, 13.090, 10497.107, 327.995, 52792.300 23/06/07,11:20:40,07,11,1, 11.9,1,1, 13.090, 10497.111, 328.012, 52792.289 23/06/07,11:20:40,08,11,1, 11.9,1,1, 13.090, 10497.115, 328.002, 52792.297 23/06/07,11:20:40,09,11,1, 11.9,1,1, 13.090, 10497.112, 328.014, 52792.286 23/06/07,11:20:40,10,11,1, 11.9,1,1, 13.090, 10497.104, 328.004, 52792.262 23/06/07,11:20:40,11,11,1, 11.9,1,1, 13.090, 10497.106, 327.984, 52792.243 23/06/07,11:20:40,12,11,1, 11.9,1,1, 13.090, 10497.097, 327.991, 52792.239 23/06/07,11:20:40,13,11,1, 11.9,1,1, 13.090, 10497.118, 327.982, 52792.225 23/06/07,11:20:40,14,11,1, 11.9,1,1, 13.090, 10497.117, 328.001, 52792.247 23/06/07,11:20:40,15,11,1, 11.9,1,1, 13.090, 10497.112, 327.977, 52792.281 23/06/07,11:20:40,16,11,1, 11.9,1,1, 13.090, 10497.124, 327.984, 52792.255 23/06/07,11:20:40,17,11,1, 11.9,1,1, 13.090, 10497.117, 327.979, 52792.267 23/06/07,11:20:40,18,11,1, 11.9,1,1, 13.090, 10497.105, 327.987, 52792.231 23/06/07,11:20:40,19,11,1, 11.9,1,1, 13.090, 10497.109, 328.004, 52792.249 23/06/07,11:20:41,00,11,1, 11.9,1,1, 13.089, 10497.103, 328.004, 52792.249 23/06/07,11:20:41,01,11,1, 11.9,1,1, 13.089, 10497.136, 327.981, 52792.261 23/06/07,11:20:41,02,11,1, 11.9,1,1, 13.089, 10497.124, 327.983, 52792.261 23/06/07,11:20:41,03,11,1, 11.9,1,1, 13.089, 10497.125, 327.986, 52792.238 23/06/07,11:20:41,04,11,1, 11.9,1,1, 13.089, 10497.118, 327.972, 52792.253 23/06/07,11:20:41,05,11,1, 11.9,1,1, 13.089, 10497.125, 327.967, 52792.255 23/06/07,11:20:41,06,11,1, 11.9,1,1, 13.089, 10497.133, 327.982, 52792.249 23/06/07,11:20:41,07,11,1, 11.9,1,1, 13.089, 10497.143, 327.986, 52792.233 23/06/07,11:20:41,08,11,1, 11.9,1,1, 13.089, 10497.148, 327.983, 52792.244 23/06/07,11:20:41,09,11,1, 11.9,1,1, 13.089, 10497.124, 327.952, 52792.188 23/06/07,11:20:41,10,11,1, 11.9,1,1, 13.089, 10497.146, 327.952, 52792.247 23/06/07,11:20:41,11,11,1, 11.9,1,1, 13.089, 10497.153, 327.968, 52792.203 23/06/07,11:20:41,12,11,1, 11.9,1,1, 13.089, 10497.163, 327.993, 52792.229 23/06/07,11:20:41,13,11,1, 11.9,1,1, 13.089, 10497.164, 327.979, 52792.218 23/06/07,11:20:41,14,11,1, 11.9,1,1, 13.089, 10497.173, 327.952, 52792.186 23/06/07,11:20:41,15,11,1, 11.9,1,1, 13.089, 10497.166, 327.976, 52792.194 23/06/07,11:20:41,16,11,1, 11.9,1,1, 13.089, 10497.161, 327.978, 52792.238 23/06/07,11:20:41,17,11,1, 11.9,1,1, 13.089, 10497.155, 327.958, 52792.206 23/06/07,11:20:41,18,11,1, 11.9,1,1, 13.089, 10497.177, 327.957, 52792.201 23/06/07,11:20:41,19,11,1, 11.9,1,1, 13.089, 10497.175, 327.954, 52792.193 23/06/07,11:20:42,00,11,1, 12.0,1,1, 13.086, 10497.169, 327.954, 52792.193 23/06/07,11:20:42,01,11,1, 12.0,1,1, 13.086, 10497.170, 327.965, 52792.182 23/06/07,11:20:42,02,11,1, 12.0,1,1, 13.086, 10497.181, 327.946, 52792.207 23/06/07,11:20:42,03,11,1, 12.0,1,1, 13.086, 10497.155, 327.964, 52792.197 23/06/07,11:20:42,04,11,1, 12.0,1,1, 13.086, 10497.181, 327.973, 52792.222 23/06/07,11:20:42,05,11,1, 12.0,1,1, 13.086, 10497.145, 327.937, 52792.181 23/06/07,11:20:42,06,11,1, 12.0,1,1, 13.086, 10497.150, 327.961, 52792.191 23/06/07,11:20:42,07,11,1, 12.0,1,1, 13.086, 10497.195, 327.950, 52792.226 23/06/07,11:20:42,08,11,1, 12.0,1,1, 13.086, 10497.180, 327.968, 52792.219 23/06/07,11:20:42,09,11,1, 12.0,1,1, 13.086, 10497.197, 327.965, 52792.205 23/06/07,11:20:42,10,11,1, 12.0,1,1, 13.086, 10497.191, 327.938, 52792.176 23/06/07,11:20:42,11,11,1, 12.0,1,1, 13.086, 10497.184, 327.958, 52792.230 23/06/07,11:20:42,12,11,1, 12.0,1,1, 13.086, 10497.196, 327.929, 52792.212 23/06/07,11:20:42,13,11,1, 12.0,1,1, 13.086, 10497.200, 327.944, 52792.197 23/06/07,11:20:42,14,11,1, 12.0,1,1, 13.086, 10497.200, 327.933, 52792.185 23/06/07,11:20:42,15,11,1, 12.0,1,1, 13.086, 10497.207, 327.926, 52792.177 23/06/07,11:20:42,16,11,1, 12.0,1,1, 13.086, 10497.183, 327.937, 52792.188 23/06/07,11:20:42,17,11,1, 12.0,1,1, 13.086, 10497.214, 327.940, 52792.227 23/06/07,11:20:42,18,11,1, 12.0,1,1, 13.086, 10497.205, 327.913, 52792.208 23/06/07,11:20:42,19,11,1, 12.0,1,1, 13.086, 10497.214, 327.930, 52792.244 23/06/07,11:20:43,00,11,1, 11.9,1,1, 13.095, 10497.211, 327.930, 52792.244 23/06/07,11:20:43,01,11,1, 11.9,1,1, 13.095, 10497.217, 327.934, 52792.232 23/06/07,11:20:43,02,11,1, 11.9,1,1, 13.095, 10497.202, 327.928, 52792.197 23/06/07,11:20:43,03,11,1, 11.9,1,1, 13.095, 10497.201, 327.908, 52792.202 23/06/07,11:20:43,04,11,1, 11.9,1,1, 13.095, 10497.220, 327.923, 52792.235 23/06/07,11:20:43,05,11,1, 11.9,1,1, 13.095, 10497.220, 327.916, 52792.197 23/06/07,11:20:43,06,11,1, 11.9,1,1, 13.095, 10497.220, 327.918, 52792.205 23/06/07,11:20:43,07,11,1, 11.9,1,1, 13.095, 10497.212, 327.941, 52792.201 23/06/07,11:20:43,08,11,1, 11.9,1,1, 13.095, 10497.238, 327.905, 52792.226 23/06/07,11:20:43,09,11,1, 11.9,1,1, 13.095, 10497.216, 327.897, 52792.195 23/06/07,11:20:43,10,11,1, 11.9,1,1, 13.095, 10497.241, 327.905, 52792.210 23/06/07,11:20:43,11,11,1, 11.9,1,1, 13.095, 10497.239, 327.930, 52792.209 23/06/07,11:20:43,12,11,1, 11.9,1,1, 13.095, 10497.226, 327.925, 52792.197 23/06/07,11:20:43,13,11,1, 11.9,1,1, 13.095, 10497.238, 327.899, 52792.204 23/06/07,11:20:43,14,11,1, 11.9,1,1, 13.095, 10497.228, 327.911, 52792.202 23/06/07,11:20:43,15,11,1, 11.9,1,1, 13.095, 10497.234, 327.891, 52792.193 23/06/07,11:20:43,16,11,1, 11.9,1,1, 13.095, 10497.234, 327.894, 52792.173 23/06/07,11:20:43,17,11,1, 11.9,1,1, 13.095, 10497.226, 327.885, 52792.175 23/06/07,11:20:43,18,11,1, 11.9,1,1, 13.095, 10497.231, 327.906, 52792.148 23/06/07,11:20:43,19,11,1, 11.9,1,1, 13.095, 10497.244, 327.910, 52792.188 23/06/07,11:20:44,00,11,1, 11.9,1,1, 13.088, 10497.236, 327.910, 52792.188 23/06/07,11:20:44,01,11,1, 11.9,1,1, 13.088, 10497.208, 327.880, 52792.138 23/06/07,11:20:44,02,11,1, 11.9,1,1, 13.088, 10497.224, 327.875, 52792.169 23/06/07,11:20:44,03,11,1, 11.9,1,1, 13.088, 10497.235, 327.896, 52792.162 23/06/07,11:20:44,04,11,1, 11.9,1,1, 13.088, 10497.222, 327.887, 52792.194 23/06/07,11:20:44,05,11,1, 11.9,1,1, 13.088, 10497.236, 327.873, 52792.179 23/06/07,11:20:44,06,11,1, 11.9,1,1, 13.088, 10497.258, 327.887, 52792.199 23/06/07,11:20:44,07,11,1, 11.9,1,1, 13.088, 10497.238, 327.880, 52792.155 23/06/07,11:20:44,08,11,1, 11.9,1,1, 13.088, 10497.241, 327.882, 52792.166 23/06/07,11:20:44,09,11,1, 11.9,1,1, 13.088, 10497.246, 327.872, 52792.178 23/06/07,11:20:44,10,11,1, 11.9,1,1, 13.088, 10497.238, 327.889, 52792.147 23/06/07,11:20:44,11,11,1, 11.9,1,1, 13.088, 10497.237, 327.893, 52792.159 23/06/07,11:20:44,12,11,1, 11.9,1,1, 13.088, 10497.230, 327.862, 52792.160 23/06/07,11:20:44,13,11,1, 11.9,1,1, 13.088, 10497.237, 327.884, 52792.167 23/06/07,11:20:44,14,11,1, 11.9,1,1, 13.088, 10497.237, 327.873, 52792.152 23/06/07,11:20:44,15,11,1, 11.9,1,1, 13.088, 10497.263, 327.883, 52792.141 23/06/07,11:20:44,16,11,1, 11.9,1,1, 13.088, 10497.256, 327.872, 52792.157 23/06/07,11:20:44,17,11,1, 11.9,1,1, 13.088, 10497.231, 327.897, 52792.193 23/06/07,11:20:44,18,11,1, 11.9,1,1, 13.088, 10497.252, 327.881, 52792.168 23/06/07,11:20:44,19,11,1, 11.9,1,1, 13.088, 10497.243, 327.858, 52792.137 23/06/07,11:20:45,00,11,1, 12.0,1,1, 13.091, 10497.236, 327.858, 52792.137 23/06/07,11:20:45,01,11,1, 12.0,1,1, 13.091, 10497.269, 327.858, 52792.165 23/06/07,11:20:45,02,11,1, 12.0,1,1, 13.091, 10497.247, 327.860, 52792.157 23/06/07,11:20:45,03,11,1, 12.0,1,1, 13.091, 10497.239, 327.851, 52792.165 23/06/07,11:20:45,04,11,1, 12.0,1,1, 13.091, 10497.250, 327.858, 52792.159 23/06/07,11:20:45,05,11,1, 12.0,1,1, 13.091, 10497.281, 327.838, 52792.111 23/06/07,11:20:45,06,11,1, 12.0,1,1, 13.091, 10497.247, 327.841, 52792.153 23/06/07,11:20:45,07,11,1, 12.0,1,1, 13.091, 10497.244, 327.858, 52792.127 23/06/07,11:20:45,08,11,1, 12.0,1,1, 13.091, 10497.256, 327.846, 52792.148 23/06/07,11:20:45,09,11,1, 12.0,1,1, 13.091, 10497.226, 327.826, 52792.146 23/06/07,11:20:45,10,11,1, 12.0,1,1, 13.091, 10497.263, 327.830, 52792.122 23/06/07,11:20:45,11,11,1, 12.0,1,1, 13.091, 10497.260, 327.822, 52792.157 23/06/07,11:20:45,12,11,1, 12.0,1,1, 13.091, 10497.257, 327.841, 52792.162 23/06/07,11:20:45,13,11,1, 12.0,1,1, 13.091, 10497.272, 327.840, 52792.162 23/06/07,11:20:45,14,11,1, 12.0,1,1, 13.091, 10497.260, 327.845, 52792.126 23/06/07,11:20:45,15,11,1, 12.0,1,1, 13.091, 10497.261, 327.820, 52792.169 23/06/07,11:20:45,16,11,1, 12.0,1,1, 13.091, 10497.242, 327.813, 52792.128 23/06/07,11:20:45,17,11,1, 12.0,1,1, 13.091, 10497.263, 327.841, 52792.139 23/06/07,11:20:45,18,11,1, 12.0,1,1, 13.091, 10497.251, 327.831, 52792.141 23/06/07,11:20:45,19,11,1, 12.0,1,1, 13.091, 10497.277, 327.813, 52792.138 23/06/07,11:20:46,00,11,1, 11.9,1,1, 13.092, 10497.270, 327.813, 52792.138 23/06/07,11:20:46,01,11,1, 11.9,1,1, 13.092, 10497.263, 327.821, 52792.166 23/06/07,11:20:46,02,11,1, 11.9,1,1, 13.092, 10497.273, 327.833, 52792.155 23/06/07,11:20:46,03,11,1, 11.9,1,1, 13.092, 10497.284, 327.812, 52792.126 23/06/07,11:20:46,04,11,1, 11.9,1,1, 13.092, 10497.277, 327.831, 52792.147 23/06/07,11:20:46,05,11,1, 11.9,1,1, 13.092, 10497.288, 327.813, 52792.161 23/06/07,11:20:46,06,11,1, 11.9,1,1, 13.092, 10497.269, 327.806, 52792.139 23/06/07,11:20:46,07,11,1, 11.9,1,1, 13.092, 10497.268, 327.815, 52792.156 23/06/07,11:20:46,08,11,1, 11.9,1,1, 13.092, 10497.277, 327.800, 52792.150 23/06/07,11:20:46,09,11,1, 11.9,1,1, 13.092, 10497.260, 327.816, 52792.164 23/06/07,11:20:46,10,11,1, 11.9,1,1, 13.092, 10497.281, 327.790, 52792.156 23/06/07,11:20:46,11,11,1, 11.9,1,1, 13.092, 10497.276, 327.793, 52792.170 23/06/07,11:20:46,12,11,1, 11.9,1,1, 13.092, 10497.283, 327.804, 52792.127 23/06/07,11:20:46,13,11,1, 11.9,1,1, 13.092, 10497.255, 327.793, 52792.148 23/06/07,11:20:46,14,11,1, 11.9,1,1, 13.092, 10497.294, 327.798, 52792.146 23/06/07,11:20:46,15,11,1, 11.9,1,1, 13.092, 10497.275, 327.800, 52792.131 23/06/07,11:20:46,16,11,1, 11.9,1,1, 13.092, 10497.282, 327.789, 52792.147 23/06/07,11:20:46,17,11,1, 11.9,1,1, 13.092, 10497.278, 327.799, 52792.152 23/06/07,11:20:46,18,11,1, 11.9,1,1, 13.092, 10497.312, 327.806, 52792.127 23/06/07,11:20:46,19,11,1, 11.9,1,1, 13.092, 10497.275, 327.813, 52792.153 23/06/07,11:20:47,00,11,1, 11.9,1,1, 13.097, 10497.270, 327.813, 52792.153 23/06/07,11:20:47,01,11,1, 11.9,1,1, 13.097, 10497.274, 327.799, 52792.090 23/06/07,11:20:47,02,11,1, 11.9,1,1, 13.097, 10497.281, 327.779, 52792.104 23/06/07,11:20:47,03,11,1, 11.9,1,1, 13.097, 10497.255, 327.789, 52792.104 23/06/07,11:20:47,04,11,1, 11.9,1,1, 13.097, 10497.274, 327.780, 52792.101 23/06/07,11:20:47,05,11,1, 11.9,1,1, 13.097, 10497.286, 327.786, 52792.130 23/06/07,11:20:47,06,11,1, 11.9,1,1, 13.097, 10497.293, 327.773, 52792.146 23/06/07,11:20:47,07,11,1, 11.9,1,1, 13.097, 10497.295, 327.763, 52792.114 23/06/07,11:20:47,08,11,1, 11.9,1,1, 13.097, 10497.306, 327.766, 52792.093 23/06/07,11:20:47,09,11,1, 11.9,1,1, 13.097, 10497.303, 327.765, 52792.121 23/06/07,11:20:47,10,11,1, 11.9,1,1, 13.097, 10497.308, 327.762, 52792.083 23/06/07,11:20:47,11,11,1, 11.9,1,1, 13.097, 10497.301, 327.747, 52792.090 23/06/07,11:20:47,12,11,1, 11.9,1,1, 13.097, 10497.297, 327.748, 52792.124 23/06/07,11:20:47,13,11,1, 11.9,1,1, 13.097, 10497.280, 327.775, 52792.094 23/06/07,11:20:47,14,11,1, 11.9,1,1, 13.097, 10497.289, 327.776, 52792.125 23/06/07,11:20:47,15,11,1, 11.9,1,1, 13.097, 10497.280, 327.751, 52792.093 23/06/07,11:20:47,16,11,1, 11.9,1,1, 13.097, 10497.331, 327.731, 52792.121 23/06/07,11:20:47,17,11,1, 11.9,1,1, 13.097, 10497.293, 327.747, 52792.129 23/06/07,11:20:47,18,11,1, 11.9,1,1, 13.097, 10497.308, 327.733, 52792.099 23/06/07,11:20:47,19,11,1, 11.9,1,1, 13.097, 10497.294, 327.736, 52792.118 23/06/07,11:20:48,00,11,1, 11.9,1,1, 13.091, 10497.286, 327.736, 52792.118 23/06/07,11:20:48,01,11,1, 11.9,1,1, 13.091, 10497.290, 327.759, 52792.069 23/06/07,11:20:48,02,11,1, 11.9,1,1, 13.091, 10497.294, 327.772, 52792.091 23/06/07,11:20:48,03,11,1, 11.9,1,1, 13.091, 10497.311, 327.750, 52792.121 23/06/07,11:20:48,04,11,1, 11.9,1,1, 13.091, 10497.291, 327.741, 52792.077 23/06/07,11:20:48,05,11,1, 11.9,1,1, 13.091, 10497.277, 327.746, 52792.138 23/06/07,11:20:48,06,11,1, 11.9,1,1, 13.091, 10497.280, 327.726, 52792.116 23/06/07,11:20:48,07,11,1, 11.9,1,1, 13.091, 10497.304, 327.713, 52792.103 23/06/07,11:20:48,08,11,1, 11.9,1,1, 13.091, 10497.293, 327.716, 52792.061 23/06/07,11:20:48,09,11,1, 11.9,1,1, 13.091, 10497.281, 327.721, 52792.109 23/06/07,11:20:48,10,11,1, 11.9,1,1, 13.091, 10497.299, 327.726, 52792.079 23/06/07,11:20:48,11,11,1, 11.9,1,1, 13.091, 10497.289, 327.728, 52792.106 23/06/07,11:20:48,12,11,1, 11.9,1,1, 13.091, 10497.293, 327.720, 52792.131 23/06/07,11:20:48,13,11,1, 11.9,1,1, 13.091, 10497.301, 327.714, 52792.119 23/06/07,11:20:48,14,11,1, 11.9,1,1, 13.091, 10497.313, 327.696, 52792.137 23/06/07,11:20:48,15,11,1, 11.9,1,1, 13.091, 10497.302, 327.700, 52792.087 23/06/07,11:20:48,16,11,1, 11.9,1,1, 13.091, 10497.319, 327.690, 52792.104 23/06/07,11:20:48,17,11,1, 11.9,1,1, 13.091, 10497.287, 327.716, 52792.135 23/06/07,11:20:48,18,11,1, 11.9,1,1, 13.091, 10497.302, 327.706, 52792.103 23/06/07,11:20:48,19,11,1, 11.9,1,1, 13.091, 10497.308, 327.704, 52792.135 23/06/07,11:20:49,00,11,1, 11.9,1,1, 13.093, 10497.303, 327.704, 52792.135 23/06/07,11:20:49,01,11,1, 11.9,1,1, 13.093, 10497.319, 327.686, 52792.174 23/06/07,11:20:49,02,11,1, 11.9,1,1, 13.093, 10497.323, 327.700, 52792.143 23/06/07,11:20:49,03,11,1, 11.9,1,1, 13.093, 10497.327, 327.698, 52792.138 23/06/07,11:20:49,04,11,1, 11.9,1,1, 13.093, 10497.334, 327.699, 52792.097 23/06/07,11:20:49,05,11,1, 11.9,1,1, 13.093, 10497.323, 327.690, 52792.062 23/06/07,11:20:49,06,11,1, 11.9,1,1, 13.093, 10497.326, 327.698, 52792.092 23/06/07,11:20:49,07,11,1, 11.9,1,1, 13.093, 10497.318, 327.683, 52792.106 23/06/07,11:20:49,08,11,1, 11.9,1,1, 13.093, 10497.308, 327.706, 52792.092 23/06/07,11:20:49,09,11,1, 11.9,1,1, 13.093, 10497.323, 327.662, 52792.142 23/06/07,11:20:49,10,11,1, 11.9,1,1, 13.093, 10497.307, 327.689, 52792.105 23/06/07,11:20:49,11,11,1, 11.9,1,1, 13.093, 10497.312, 327.689, 52792.088 23/06/07,11:20:49,12,11,1, 11.9,1,1, 13.093, 10497.305, 327.689, 52792.101 23/06/07,11:20:49,13,11,1, 11.9,1,1, 13.093, 10497.315, 327.680, 52792.116 23/06/07,11:20:49,14,11,1, 11.9,1,1, 13.093, 10497.321, 327.691, 52792.102 23/06/07,11:20:49,15,11,1, 11.9,1,1, 13.093, 10497.303, 327.692, 52792.106 23/06/07,11:20:49,16,11,1, 11.9,1,1, 13.093, 10497.320, 327.684, 52792.113 23/06/07,11:20:49,17,11,1, 11.9,1,1, 13.093, 10497.307, 327.665, 52792.106 23/06/07,11:20:49,18,11,1, 11.9,1,1, 13.093, 10497.297, 327.691, 52792.112 23/06/07,11:20:49,19,11,1, 11.9,1,1, 13.093, 10497.322, 327.691, 52792.083 23/06/07,11:20:50,00,11,1, 12.0,1,1, 13.090, 10497.320, 327.691, 52792.083 23/06/07,11:20:50,01,11,1, 12.0,1,1, 13.090, 10497.302, 327.673, 52792.077 23/06/07,11:20:50,02,11,1, 12.0,1,1, 13.090, 10497.293, 327.664, 52792.105 23/06/07,11:20:50,03,11,1, 12.0,1,1, 13.090, 10497.300, 327.682, 52792.070 23/06/07,11:20:50,04,11,1, 12.0,1,1, 13.090, 10497.290, 327.677, 52792.097 23/06/07,11:20:50,05,11,1, 12.0,1,1, 13.090, 10497.325, 327.653, 52792.071 23/06/07,11:20:50,06,11,1, 12.0,1,1, 13.090, 10497.334, 327.658, 52792.110 23/06/07,11:20:50,07,11,1, 12.0,1,1, 13.090, 10497.314, 327.663, 52792.094 23/06/07,11:20:50,08,11,1, 12.0,1,1, 13.090, 10497.324, 327.664, 52792.045 23/06/07,11:20:50,09,11,1, 12.0,1,1, 13.090, 10497.313, 327.656, 52792.102 23/06/07,11:20:50,10,11,1, 12.0,1,1, 13.090, 10497.301, 327.660, 52792.063 23/06/07,11:20:50,11,11,1, 12.0,1,1, 13.090, 10497.300, 327.668, 52792.071 23/06/07,11:20:50,12,11,1, 12.0,1,1, 13.090, 10497.288, 327.649, 52792.079 23/06/07,11:20:50,13,11,1, 12.0,1,1, 13.090, 10497.283, 327.653, 52792.067 23/06/07,11:20:50,14,11,1, 12.0,1,1, 13.090, 10497.320, 327.636, 52792.086 23/06/07,11:20:50,15,11,1, 12.0,1,1, 13.090, 10497.338, 327.645, 52792.082 23/06/07,11:20:50,16,11,1, 12.0,1,1, 13.090, 10497.313, 327.641, 52792.083 23/06/07,11:20:50,17,11,1, 12.0,1,1, 13.090, 10497.315, 327.653, 52792.132 23/06/07,11:20:50,18,11,1, 12.0,1,1, 13.090, 10497.325, 327.671, 52792.086 23/06/07,11:20:50,19,11,1, 12.0,1,1, 13.090, 10497.307, 327.662, 52792.077 23/06/07,11:20:51,00,11,1, 11.9,1,1, 13.092, 10497.303, 327.662, 52792.077 23/06/07,11:20:51,01,11,1, 11.9,1,1, 13.092, 10497.310, 327.648, 52792.071 23/06/07,11:20:51,02,11,1, 11.9,1,1, 13.092, 10497.331, 327.628, 52792.109 23/06/07,11:20:51,03,11,1, 11.9,1,1, 13.092, 10497.319, 327.632, 52792.053 23/06/07,11:20:51,04,11,1, 11.9,1,1, 13.092, 10497.298, 327.651, 52792.041 23/06/07,11:20:51,05,11,1, 11.9,1,1, 13.092, 10497.323, 327.609, 52792.084 23/06/07,11:20:51,06,11,1, 11.9,1,1, 13.092, 10497.316, 327.648, 52792.057 23/06/07,11:20:51,07,11,1, 11.9,1,1, 13.092, 10497.315, 327.626, 52792.119 23/06/07,11:20:51,08,11,1, 11.9,1,1, 13.092, 10497.316, 327.609, 52792.070 23/06/07,11:20:51,09,11,1, 11.9,1,1, 13.092, 10497.317, 327.639, 52792.095 23/06/07,11:20:51,10,11,1, 11.9,1,1, 13.092, 10497.323, 327.621, 52792.139 23/06/07,11:20:51,11,11,1, 11.9,1,1, 13.092, 10497.321, 327.614, 52792.095 23/06/07,11:20:51,12,11,1, 11.9,1,1, 13.092, 10497.309, 327.631, 52792.105 23/06/07,11:20:51,13,11,1, 11.9,1,1, 13.092, 10497.314, 327.647, 52792.099 23/06/07,11:20:51,14,11,1, 11.9,1,1, 13.092, 10497.334, 327.629, 52792.108 23/06/07,11:20:51,15,11,1, 11.9,1,1, 13.092, 10497.300, 327.634, 52792.092 23/06/07,11:20:51,16,11,1, 11.9,1,1, 13.092, 10497.321, 327.632, 52792.076 23/06/07,11:20:51,17,11,1, 11.9,1,1, 13.092, 10497.294, 327.631, 52792.098 23/06/07,11:20:51,18,11,1, 11.9,1,1, 13.092, 10497.279, 327.616, 52792.085 23/06/07,11:20:51,19,11,1, 11.9,1,1, 13.092, 10497.341, 327.628, 52792.094 23/06/07,11:20:52,00,11,1, 11.9,1,1, 13.089, 10497.336, 327.628, 52792.094 23/06/07,11:20:52,01,11,1, 11.9,1,1, 13.089, 10497.301, 327.593, 52792.104 23/06/07,11:20:52,02,11,1, 11.9,1,1, 13.089, 10497.337, 327.616, 52792.088 23/06/07,11:20:52,03,11,1, 11.9,1,1, 13.089, 10497.336, 327.623, 52792.067 23/06/07,11:20:52,04,11,1, 11.9,1,1, 13.089, 10497.327, 327.619, 52792.090 23/06/07,11:20:52,05,11,1, 11.9,1,1, 13.089, 10497.339, 327.612, 52792.068 23/06/07,11:20:52,06,11,1, 11.9,1,1, 13.089, 10497.323, 327.621, 52792.098 23/06/07,11:20:52,07,11,1, 11.9,1,1, 13.089, 10497.302, 327.618, 52792.071 23/06/07,11:20:52,08,11,1, 11.9,1,1, 13.089, 10497.339, 327.634, 52792.076 23/06/07,11:20:52,09,11,1, 11.9,1,1, 13.089, 10497.330, 327.618, 52792.068 23/06/07,11:20:52,10,11,1, 11.9,1,1, 13.089, 10497.321, 327.628, 52792.111 23/06/07,11:20:52,11,11,1, 11.9,1,1, 13.089, 10497.330, 327.627, 52792.074 23/06/07,11:20:52,12,11,1, 11.9,1,1, 13.089, 10497.331, 327.623, 52792.056 23/06/07,11:20:52,13,11,1, 11.9,1,1, 13.089, 10497.323, 327.628, 52792.093 23/06/07,11:20:52,14,11,1, 11.9,1,1, 13.089, 10497.326, 327.618, 52792.119 23/06/07,11:20:52,15,11,1, 11.9,1,1, 13.089, 10497.311, 327.621, 52792.069 23/06/07,11:20:52,16,11,1, 11.9,1,1, 13.089, 10497.317, 327.609, 52792.071 23/06/07,11:20:52,17,11,1, 11.9,1,1, 13.089, 10497.342, 327.639, 52792.074 23/06/07,11:20:52,18,11,1, 11.9,1,1, 13.089, 10497.334, 327.631, 52792.098 23/06/07,11:20:52,19,11,1, 11.9,1,1, 13.089, 10497.318, 327.627, 52792.046 23/06/07,11:20:53,00,11,1, 11.9,1,1, 13.093, 10497.311, 327.627, 52792.046 23/06/07,11:20:53,01,11,1, 11.9,1,1, 13.093, 10497.332, 327.601, 52792.075 23/06/07,11:20:53,02,11,1, 11.9,1,1, 13.093, 10497.325, 327.614, 52792.035 23/06/07,11:20:53,03,11,1, 11.9,1,1, 13.093, 10497.313, 327.617, 52792.068 23/06/07,11:20:53,04,11,1, 11.9,1,1, 13.093, 10497.336, 327.593, 52792.047 23/06/07,11:20:53,05,11,1, 11.9,1,1, 13.093, 10497.314, 327.609, 52792.074 23/06/07,11:20:53,06,11,1, 11.9,1,1, 13.093, 10497.323, 327.605, 52792.079 23/06/07,11:20:53,07,11,1, 11.9,1,1, 13.093, 10497.328, 327.604, 52792.051 23/06/07,11:20:53,08,11,1, 11.9,1,1, 13.093, 10497.327, 327.592, 52792.060 23/06/07,11:20:53,09,11,1, 11.9,1,1, 13.093, 10497.300, 327.604, 52792.038 23/06/07,11:20:53,10,11,1, 11.9,1,1, 13.093, 10497.331, 327.616, 52792.055 23/06/07,11:20:53,11,11,1, 11.9,1,1, 13.093, 10497.331, 327.608, 52792.048 23/06/07,11:20:53,12,11,1, 11.9,1,1, 13.093, 10497.343, 327.594, 52792.067 23/06/07,11:20:53,13,11,1, 11.9,1,1, 13.093, 10497.353, 327.601, 52792.069 23/06/07,11:20:53,14,11,1, 11.9,1,1, 13.093, 10497.325, 327.581, 52791.951 23/06/07,11:20:53,15,11,1, 11.9,1,1, 13.093, 10497.304, 327.588, 52792.132 23/06/07,11:20:53,16,11,1, 11.9,1,1, 13.093, 10497.352, 327.568, 52792.098 23/06/07,11:20:53,17,11,1, 11.9,1,1, 13.093, 10497.324, 327.606, 52792.077 23/06/07,11:20:53,18,11,1, 11.9,1,1, 13.093, 10497.341, 327.582, 52792.085 23/06/07,11:20:53,19,11,1, 11.9,1,1, 13.093, 10497.338, 327.580, 52792.063 23/06/07,11:20:54,00,11,1, 11.9,1,1, 13.092, 10497.336, 327.580, 52792.063 23/06/07,11:20:54,01,11,1, 11.9,1,1, 13.092, 10497.333, 327.565, 52792.066 23/06/07,11:20:54,02,11,1, 11.9,1,1, 13.092, 10497.327, 327.574, 52792.061 23/06/07,11:20:54,03,11,1, 11.9,1,1, 13.092, 10497.329, 327.564, 52792.092 23/06/07,11:20:54,04,11,1, 11.9,1,1, 13.092, 10497.323, 327.578, 52792.098 23/06/07,11:20:54,05,11,1, 11.9,1,1, 13.092, 10497.332, 327.583, 52792.087 23/06/07,11:20:54,06,11,1, 11.9,1,1, 13.092, 10497.319, 327.560, 52792.076 23/06/07,11:20:54,07,11,1, 11.9,1,1, 13.092, 10497.330, 327.582, 52792.103 23/06/07,11:20:54,08,11,1, 11.9,1,1, 13.092, 10497.325, 327.584, 52792.090 23/06/07,11:20:54,09,11,1, 11.9,1,1, 13.092, 10497.318, 327.579, 52792.098 23/06/07,11:20:54,10,11,1, 11.9,1,1, 13.092, 10497.322, 327.562, 52792.085 23/06/07,11:20:54,11,11,1, 11.9,1,1, 13.092, 10497.346, 327.571, 52792.065 23/06/07,11:20:54,12,11,1, 11.9,1,1, 13.092, 10497.334, 327.575, 52792.101 23/06/07,11:20:54,13,11,1, 11.9,1,1, 13.092, 10497.349, 327.590, 52792.096 23/06/07,11:20:54,14,11,1, 11.9,1,1, 13.092, 10497.353, 327.581, 52792.100 23/06/07,11:20:54,15,11,1, 11.9,1,1, 13.092, 10497.354, 327.574, 52792.096 23/06/07,11:20:54,16,11,1, 11.9,1,1, 13.092, 10497.339, 327.574, 52792.100 23/06/07,11:20:54,17,11,1, 11.9,1,1, 13.092, 10497.365, 327.572, 52792.225 23/06/07,11:20:54,18,11,1, 11.9,1,1, 13.092, 10497.355, 327.567, 52792.015 23/06/07,11:20:54,19,11,1, 11.9,1,1, 13.092, 10497.328, 327.572, 52792.056 23/06/07,11:20:55,00,11,1, 11.9,1,1, 13.090, 10497.320, 327.572, 52792.056 23/06/07,11:20:55,01,11,1, 11.9,1,1, 13.090, 10497.343, 327.579, 52792.051 23/06/07,11:20:55,02,11,1, 11.9,1,1, 13.090, 10497.332, 327.587, 52792.048 23/06/07,11:20:55,03,11,1, 11.9,1,1, 13.090, 10497.368, 327.561, 52792.061 23/06/07,11:20:55,04,11,1, 11.9,1,1, 13.090, 10497.361, 327.561, 52792.082 23/06/07,11:20:55,05,11,1, 11.9,1,1, 13.090, 10497.340, 327.574, 52792.067 23/06/07,11:20:55,06,11,1, 11.9,1,1, 13.090, 10497.341, 327.560, 52792.049 23/06/07,11:20:55,07,11,1, 11.9,1,1, 13.090, 10497.349, 327.584, 52792.005 23/06/07,11:20:55,08,11,1, 11.9,1,1, 13.090, 10497.370, 327.572, 52792.095 23/06/07,11:20:55,09,11,1, 11.9,1,1, 13.090, 10497.336, 327.570, 52792.083 23/06/07,11:20:55,10,11,1, 11.9,1,1, 13.090, 10497.339, 327.587, 52792.081 23/06/07,11:20:55,11,11,1, 11.9,1,1, 13.090, 10497.343, 327.554, 52792.086 23/06/07,11:20:55,12,11,1, 11.9,1,1, 13.090, 10497.353, 327.566, 52792.078 23/06/07,11:20:55,13,11,1, 11.9,1,1, 13.090, 10497.374, 327.564, 52792.063 23/06/07,11:20:55,14,11,1, 11.9,1,1, 13.090, 10497.335, 327.588, 52792.094 23/06/07,11:20:55,15,11,1, 11.9,1,1, 13.090, 10497.329, 327.555, 52792.056 23/06/07,11:20:55,16,11,1, 11.9,1,1, 13.090, 10497.339, 327.569, 52792.082 23/06/07,11:20:55,17,11,1, 11.9,1,1, 13.090, 10497.354, 327.564, 52792.091 23/06/07,11:20:55,18,11,1, 11.9,1,1, 13.090, 10497.348, 327.555, 52792.076 23/06/07,11:20:55,19,11,1, 11.9,1,1, 13.090, 10497.361, 327.547, 52792.053 23/06/07,11:20:56,00,11,1, 11.9,1,1, 13.098, 10497.361, 327.547, 52792.053 23/06/07,11:20:56,01,11,1, 11.9,1,1, 13.098, 10497.381, 327.534, 52792.092 23/06/07,11:20:56,02,11,1, 11.9,1,1, 13.098, 10497.361, 327.539, 52792.077 23/06/07,11:20:56,03,11,1, 11.9,1,1, 13.098, 10497.342, 327.552, 52792.042 23/06/07,11:20:56,04,11,1, 11.9,1,1, 13.098, 10497.331, 327.527, 52792.043 23/06/07,11:20:56,05,11,1, 11.9,1,1, 13.098, 10497.362, 327.504, 52792.051 23/06/07,11:20:56,06,11,1, 11.9,1,1, 13.098, 10497.369, 327.536, 52792.056 23/06/07,11:20:56,07,11,1, 11.9,1,1, 13.098, 10497.351, 327.547, 52792.072 23/06/07,11:20:56,08,11,1, 11.9,1,1, 13.098, 10497.357, 327.547, 52792.076 23/06/07,11:20:56,09,11,1, 11.9,1,1, 13.098, 10497.340, 327.528, 52792.073 23/06/07,11:20:56,10,11,1, 11.9,1,1, 13.098, 10497.348, 327.540, 52792.065 23/06/07,11:20:56,11,11,1, 11.9,1,1, 13.098, 10497.331, 327.529, 52792.058 23/06/07,11:20:56,12,11,1, 11.9,1,1, 13.098, 10497.338, 327.533, 52792.039 23/06/07,11:20:56,13,11,1, 11.9,1,1, 13.098, 10497.357, 327.534, 52792.095 23/06/07,11:20:56,14,11,1, 11.9,1,1, 13.098, 10497.358, 327.521, 52792.104 23/06/07,11:20:56,15,11,1, 11.9,1,1, 13.098, 10497.358, 327.529, 52792.063 23/06/07,11:20:56,16,11,1, 11.9,1,1, 13.098, 10497.355, 327.522, 52792.083 23/06/07,11:20:56,17,11,1, 11.9,1,1, 13.098, 10497.374, 327.527, 52792.091 23/06/07,11:20:56,18,11,1, 11.9,1,1, 13.098, 10497.398, 327.513, 52792.052 23/06/07,11:20:56,19,11,1, 11.9,1,1, 13.098, 10497.378, 327.527, 52792.054 23/06/07,11:20:57,00,10,1, 11.9,1,1, 13.088, 10497.370, 327.527, 52792.054 23/06/07,11:20:57,01,10,1, 11.9,1,1, 13.088, 10497.361, 327.529, 52792.066 23/06/07,11:20:57,02,10,1, 11.9,1,1, 13.088, 10497.388, 327.541, 52792.043 23/06/07,11:20:57,03,10,1, 11.9,1,1, 13.088, 10497.394, 327.518, 52792.061 23/06/07,11:20:57,04,10,1, 11.9,1,1, 13.088, 10497.383, 327.529, 52792.093 23/06/07,11:20:57,05,10,1, 11.9,1,1, 13.088, 10497.382, 327.534, 52792.070 23/06/07,11:20:57,06,10,1, 11.9,1,1, 13.088, 10497.375, 327.561, 52792.094 23/06/07,11:20:57,07,10,1, 11.9,1,1, 13.088, 10497.389, 327.553, 52792.076 23/06/07,11:20:57,08,10,1, 11.9,1,1, 13.088, 10497.384, 327.548, 52792.185 23/06/07,11:20:57,09,10,1, 11.9,1,1, 13.088, 10497.375, 327.527, 52792.069 23/06/07,11:20:57,10,10,1, 11.9,1,1, 13.088, 10497.380, 327.549, 52792.078 23/06/07,11:20:57,11,10,1, 11.9,1,1, 13.088, 10497.354, 327.537, 52792.037 23/06/07,11:20:57,12,10,1, 11.9,1,1, 13.088, 10497.397, 327.536, 52792.092 23/06/07,11:20:57,13,10,1, 11.9,1,1, 13.088, 10497.418, 327.531, 52792.090 23/06/07,11:20:57,14,10,1, 11.9,1,1, 13.088, 10497.387, 327.519, 52792.063 23/06/07,11:20:57,15,10,1, 11.9,1,1, 13.088, 10497.403, 327.531, 52792.063 23/06/07,11:20:57,16,10,1, 11.9,1,1, 13.088, 10497.365, 327.522, 52792.092 23/06/07,11:20:57,17,10,1, 11.9,1,1, 13.088, 10497.387, 327.514, 52792.043 23/06/07,11:20:57,18,10,1, 11.9,1,1, 13.088, 10497.362, 327.542, 52792.053 23/06/07,11:20:57,19,10,1, 11.9,1,1, 13.088, 10497.395, 327.538, 52792.118 23/06/07,11:20:58,00,10,1, 11.9,1,1, 13.094, 10497.395, 327.538, 52792.118 23/06/07,11:20:58,01,10,1, 11.9,1,1, 13.094, 10497.413, 327.531, 52792.089 23/06/07,11:20:58,02,10,1, 11.9,1,1, 13.094, 10497.397, 327.540, 52792.085 23/06/07,11:20:58,03,10,1, 11.9,1,1, 13.094, 10497.409, 327.519, 52792.067 23/06/07,11:20:58,04,10,1, 11.9,1,1, 13.094, 10497.394, 327.539, 52792.101 23/06/07,11:20:58,05,10,1, 11.9,1,1, 13.094, 10497.395, 327.530, 52792.085 23/06/07,11:20:58,06,10,1, 11.9,1,1, 13.094, 10497.410, 327.561, 52792.107 23/06/07,11:20:58,07,10,1, 11.9,1,1, 13.094, 10497.373, 327.540, 52792.064 23/06/07,11:20:58,08,10,1, 11.9,1,1, 13.094, 10497.405, 327.538, 52792.099 23/06/07,11:20:58,09,10,1, 11.9,1,1, 13.094, 10497.385, 327.543, 52792.077 23/06/07,11:20:58,10,10,1, 11.9,1,1, 13.094, 10497.378, 327.552, 52792.096 23/06/07,11:20:58,11,10,1, 11.9,1,1, 13.094, 10497.391, 327.540, 52792.098 23/06/07,11:20:58,12,10,1, 11.9,1,1, 13.094, 10497.399, 327.516, 52792.089 23/06/07,11:20:58,13,10,1, 11.9,1,1, 13.094, 10497.416, 327.517, 52792.085 23/06/07,11:20:58,14,10,1, 11.9,1,1, 13.094, 10497.396, 327.544, 52792.108 23/06/07,11:20:58,15,10,1, 11.9,1,1, 13.094, 10497.401, 327.537, 52792.119 23/06/07,11:20:58,16,10,1, 11.9,1,1, 13.094, 10497.373, 327.539, 52792.084 23/06/07,11:20:58,17,10,1, 11.9,1,1, 13.094, 10497.389, 327.547, 52792.092 23/06/07,11:20:58,18,10,1, 11.9,1,1, 13.094, 10497.434, 327.553, 52792.071 23/06/07,11:20:58,19,10,1, 11.9,1,1, 13.094, 10497.388, 327.552, 52792.091 23/06/07,11:20:59,00,10,1, 11.9,1,1, 13.093, 10497.386, 327.552, 52792.091 23/06/07,11:20:59,01,10,1, 11.9,1,1, 13.093, 10497.411, 327.550, 52792.111 23/06/07,11:20:59,02,10,1, 11.9,1,1, 13.093, 10497.387, 327.542, 52792.115 23/06/07,11:20:59,03,10,1, 11.9,1,1, 13.093, 10497.400, 327.520, 52792.106 23/06/07,11:20:59,04,10,1, 11.9,1,1, 13.093, 10497.393, 327.518, 52792.101 23/06/07,11:20:59,05,10,1, 11.9,1,1, 13.093, 10497.398, 327.537, 52792.153 23/06/07,11:20:59,06,10,1, 11.9,1,1, 13.093, 10497.421, 327.534, 52792.095 23/06/07,11:20:59,07,10,1, 11.9,1,1, 13.093, 10497.424, 327.529, 52792.095 23/06/07,11:20:59,08,10,1, 11.9,1,1, 13.093, 10497.406, 327.542, 52792.088 23/06/07,11:20:59,09,10,1, 11.9,1,1, 13.093, 10497.402, 327.546, 52792.067 23/06/07,11:20:59,10,10,1, 11.9,1,1, 13.093, 10497.425, 327.537, 52792.073 23/06/07,11:20:59,11,10,1, 11.9,1,1, 13.093, 10497.405, 327.544, 52792.075 23/06/07,11:20:59,12,10,1, 11.9,1,1, 13.093, 10497.413, 327.513, 52792.089 23/06/07,11:20:59,13,10,1, 11.9,1,1, 13.093, 10497.445, 327.522, 52791.939 23/06/07,11:20:59,14,10,1, 11.9,1,1, 13.093, 10497.434, 327.513, 52792.059 23/06/07,11:20:59,15,10,1, 11.9,1,1, 13.093, 10497.418, 327.527, 52792.034 23/06/07,11:20:59,16,10,1, 11.9,1,1, 13.093, 10497.411, 327.520, 52792.038 23/06/07,11:20:59,17,10,1, 11.9,1,1, 13.093, 10497.424, 327.517, 52792.051 23/06/07,11:20:59,18,10,1, 11.9,1,1, 13.093, 10497.405, 327.524, 52792.052 23/06/07,11:20:59,19,10,1, 11.9,1,1, 13.093, 10497.404, 327.491, 52792.058 23/06/07,11:21:00,00,11,1, 11.9,1,1, 13.090, 10497.403, 327.491, 52792.058 23/06/07,11:21:00,01,11,1, 11.9,1,1, 13.090, 10497.409, 327.489, 52792.094 23/06/07,11:21:00,02,11,1, 11.9,1,1, 13.090, 10497.419, 327.503, 52792.099 23/06/07,11:21:00,03,11,1, 11.9,1,1, 13.090, 10497.417, 327.506, 52792.010 23/06/07,11:21:00,04,11,1, 11.9,1,1, 13.090, 10497.408, 327.531, 52792.034 23/06/07,11:21:00,05,11,1, 11.9,1,1, 13.090, 10497.396, 327.527, 52792.042 23/06/07,11:21:00,06,11,1, 11.9,1,1, 13.090, 10497.401, 327.528, 52792.027 23/06/07,11:21:00,07,11,1, 11.9,1,1, 13.090, 10497.404, 327.514, 52792.015 23/06/07,11:21:00,08,11,1, 11.9,1,1, 13.090, 10497.423, 327.512, 52792.045 23/06/07,11:21:00,09,11,1, 11.9,1,1, 13.090, 10497.419, 327.516, 52792.038 23/06/07,11:21:00,10,11,1, 11.9,1,1, 13.090, 10497.419, 327.522, 52792.030 23/06/07,11:21:00,11,11,1, 11.9,1,1, 13.090, 10497.429, 327.497, 52792.052 23/06/07,11:21:00,12,11,1, 11.9,1,1, 13.090, 10497.428, 327.523, 52792.035 23/06/07,11:21:00,13,11,1, 11.9,1,1, 13.090, 10497.395, 327.514, 52792.014 23/06/07,11:21:00,14,11,1, 11.9,1,1, 13.090, 10497.422, 327.532, 52792.049 23/06/07,11:21:00,15,11,1, 11.9,1,1, 13.090, 10497.446, 327.527, 52792.038 23/06/07,11:21:00,16,11,1, 11.9,1,1, 13.090, 10497.443, 327.529, 52792.068 23/06/07,11:21:00,17,11,1, 11.9,1,1, 13.090, 10497.458, 327.531, 52792.061 23/06/07,11:21:00,18,11,1, 11.9,1,1, 13.090, 10497.416, 327.546, 52792.030 23/06/07,11:21:00,19,11,1, 11.9,1,1, 13.090, 10497.417, 327.533, 52792.054 23/06/07,11:21:01,00,11,1, 12.0,1,1, 13.093, 10497.411, 327.533, 52792.054 23/06/07,11:21:01,01,11,1, 12.0,1,1, 13.093, 10497.441, 327.520, 52792.065 23/06/07,11:21:01,02,11,1, 12.0,1,1, 13.093, 10497.451, 327.503, 52792.082 23/06/07,11:21:01,03,11,1, 12.0,1,1, 13.093, 10497.442, 327.537, 52792.080 23/06/07,11:21:01,04,11,1, 12.0,1,1, 13.093, 10497.442, 327.540, 52792.060 23/06/07,11:21:01,05,11,1, 12.0,1,1, 13.093, 10497.461, 327.533, 52792.093 23/06/07,11:21:01,06,11,1, 12.0,1,1, 13.093, 10497.451, 327.533, 52792.043 23/06/07,11:21:01,07,11,1, 12.0,1,1, 13.093, 10497.440, 327.511, 52792.057 23/06/07,11:21:01,08,11,1, 12.0,1,1, 13.093, 10497.431, 327.538, 52792.058 23/06/07,11:21:01,09,11,1, 12.0,1,1, 13.093, 10497.439, 327.531, 52792.056 23/06/07,11:21:01,10,11,1, 12.0,1,1, 13.093, 10497.442, 327.538, 52792.100 23/06/07,11:21:01,11,11,1, 12.0,1,1, 13.093, 10497.442, 327.521, 52792.034 23/06/07,11:21:01,12,11,1, 12.0,1,1, 13.093, 10497.459, 327.524, 52792.121 23/06/07,11:21:01,13,11,1, 12.0,1,1, 13.093, 10497.463, 327.554, 52792.075 23/06/07,11:21:01,14,11,1, 12.0,1,1, 13.093, 10497.452, 327.534, 52792.095 23/06/07,11:21:01,15,11,1, 12.0,1,1, 13.093, 10497.445, 327.533, 52792.081 23/06/07,11:21:01,16,11,1, 12.0,1,1, 13.093, 10497.447, 327.529, 52792.052 23/06/07,11:21:01,17,11,1, 12.0,1,1, 13.093, 10497.435, 327.528, 52792.042 23/06/07,11:21:01,18,11,1, 12.0,1,1, 13.093, 10497.452, 327.527, 52792.058 23/06/07,11:21:01,19,11,1, 12.0,1,1, 13.093, 10497.476, 327.526, 52792.062 23/06/07,11:21:02,00,11,1, 11.9,1,1, 13.094, 10497.470, 327.526, 52792.062 23/06/07,11:21:02,01,11,1, 11.9,1,1, 13.094, 10497.453, 327.544, 52792.070 23/06/07,11:21:02,02,11,1, 11.9,1,1, 13.094, 10497.459, 327.530, 52792.095 23/06/07,11:21:02,03,11,1, 11.9,1,1, 13.094, 10497.462, 327.540, 52792.098 23/06/07,11:21:02,04,11,1, 11.9,1,1, 13.094, 10497.458, 327.559, 52792.083 23/06/07,11:21:02,05,11,1, 11.9,1,1, 13.094, 10497.445, 327.537, 52792.081 23/06/07,11:21:02,06,11,1, 11.9,1,1, 13.094, 10497.490, 327.545, 52792.043 23/06/07,11:21:02,07,11,1, 11.9,1,1, 13.094, 10497.469, 327.550, 52791.993 23/06/07,11:21:02,08,11,1, 11.9,1,1, 13.094, 10497.465, 327.548, 52792.231 23/06/07,11:21:02,09,11,1, 11.9,1,1, 13.094, 10497.494, 327.562, 52792.178 23/06/07,11:21:02,10,11,1, 11.9,1,1, 13.094, 10497.460, 327.532, 52792.057 23/06/07,11:21:02,11,11,1, 11.9,1,1, 13.094, 10497.472, 327.550, 52792.084 23/06/07,11:21:02,12,11,1, 11.9,1,1, 13.094, 10497.464, 327.563, 52792.081 23/06/07,11:21:02,13,11,1, 11.9,1,1, 13.094, 10497.469, 327.557, 52792.067 23/06/07,11:21:02,14,11,1, 11.9,1,1, 13.094, 10497.474, 327.544, 52791.942 23/06/07,11:21:02,15,11,1, 11.9,1,1, 13.094, 10497.492, 327.541, 52792.009 23/06/07,11:21:02,16,11,1, 11.9,1,1, 13.094, 10497.486, 327.533, 52792.031 23/06/07,11:21:02,17,11,1, 11.9,1,1, 13.094, 10497.480, 327.548, 52792.064 23/06/07,11:21:02,18,11,1, 11.9,1,1, 13.094, 10497.478, 327.541, 52792.037 23/06/07,11:21:02,19,11,1, 11.9,1,1, 13.094, 10497.458, 327.541, 52792.041 23/06/07,11:21:03,00,10,1, 12.0,1,1, 13.095, 10497.453, 327.541, 52792.041 23/06/07,11:21:03,01,10,1, 12.0,1,1, 13.095, 10497.457, 327.539, 52792.103 23/06/07,11:21:03,02,10,1, 12.0,1,1, 13.095, 10497.476, 327.525, 52792.049 23/06/07,11:21:03,03,10,1, 12.0,1,1, 13.095, 10497.496, 327.528, 52792.033 23/06/07,11:21:03,04,10,1, 12.0,1,1, 13.095, 10497.486, 327.521, 52792.048 23/06/07,11:21:03,05,10,1, 12.0,1,1, 13.095, 10497.485, 327.522, 52792.077 23/06/07,11:21:03,06,10,1, 12.0,1,1, 13.095, 10497.510, 327.518, 52792.073 23/06/07,11:21:03,07,10,1, 12.0,1,1, 13.095, 10497.502, 327.555, 52792.113 23/06/07,11:21:03,08,10,1, 12.0,1,1, 13.095, 10497.469, 327.533, 52792.070 23/06/07,11:21:03,09,10,1, 12.0,1,1, 13.095, 10497.484, 327.526, 52792.085 23/06/07,11:21:03,10,10,1, 12.0,1,1, 13.095, 10497.497, 327.539, 52792.060 23/06/07,11:21:03,11,10,1, 12.0,1,1, 13.095, 10497.503, 327.544, 52792.066 23/06/07,11:21:03,12,10,1, 12.0,1,1, 13.095, 10497.508, 327.516, 52792.079 23/06/07,11:21:03,13,10,1, 12.0,1,1, 13.095, 10497.501, 327.547, 52792.060 23/06/07,11:21:03,14,10,1, 12.0,1,1, 13.095, 10497.505, 327.524, 52792.036 23/06/07,11:21:03,15,10,1, 12.0,1,1, 13.095, 10497.497, 327.532, 52792.089 23/06/07,11:21:03,16,10,1, 12.0,1,1, 13.095, 10497.528, 327.547, 52792.052 23/06/07,11:21:03,17,10,1, 12.0,1,1, 13.095, 10497.526, 327.529, 52792.061 23/06/07,11:21:03,18,10,1, 12.0,1,1, 13.095, 10497.514, 327.527, 52792.082 23/06/07,11:21:03,19,10,1, 12.0,1,1, 13.095, 10497.509, 327.541, 52792.080 23/06/07,11:21:04,00,11,1, 11.9,1,1, 13.093, 10497.503, 327.541, 52792.080 23/06/07,11:21:04,01,11,1, 11.9,1,1, 13.093, 10497.506, 327.526, 52792.085 23/06/07,11:21:04,02,11,1, 11.9,1,1, 13.093, 10497.526, 327.545, 52792.065 23/06/07,11:21:04,03,11,1, 11.9,1,1, 13.093, 10497.502, 327.553, 52792.053 23/06/07,11:21:04,04,11,1, 11.9,1,1, 13.093, 10497.502, 327.560, 52792.079 23/06/07,11:21:04,05,11,1, 11.9,1,1, 13.093, 10497.507, 327.545, 52792.089 23/06/07,11:21:04,06,11,1, 11.9,1,1, 13.093, 10497.521, 327.572, 52792.092 23/06/07,11:21:04,07,11,1, 11.9,1,1, 13.093, 10497.526, 327.559, 52792.090 23/06/07,11:21:04,08,11,1, 11.9,1,1, 13.093, 10497.536, 327.550, 52792.064 23/06/07,11:21:04,09,11,1, 11.9,1,1, 13.093, 10497.511, 327.564, 52792.070 23/06/07,11:21:04,10,11,1, 11.9,1,1, 13.093, 10497.539, 327.543, 52792.064 23/06/07,11:21:04,11,11,1, 11.9,1,1, 13.093, 10497.494, 327.581, 52792.101 23/06/07,11:21:04,12,11,1, 11.9,1,1, 13.093, 10497.543, 327.584, 52792.154 23/06/07,11:21:04,13,11,1, 11.9,1,1, 13.093, 10497.534, 327.543, 52792.059 23/06/07,11:21:04,14,11,1, 11.9,1,1, 13.093, 10497.526, 327.568, 52792.069 23/06/07,11:21:04,15,11,1, 11.9,1,1, 13.093, 10497.518, 327.567, 52792.091 23/06/07,11:21:04,16,11,1, 11.9,1,1, 13.093, 10497.503, 327.571, 52792.084 23/06/07,11:21:04,17,11,1, 11.9,1,1, 13.093, 10497.557, 327.557, 52792.123 23/06/07,11:21:04,18,11,1, 11.9,1,1, 13.093, 10497.523, 327.554, 52792.096 23/06/07,11:21:04,19,11,1, 11.9,1,1, 13.093, 10497.524, 327.566, 52792.058 23/06/07,11:21:05,00,10,1, 11.9,1,1, 13.094, 10497.520, 327.566, 52792.058 23/06/07,11:21:05,01,10,1, 11.9,1,1, 13.094, 10497.563, 327.554, 52792.058 23/06/07,11:21:05,02,10,1, 11.9,1,1, 13.094, 10497.561, 327.574, 52792.089 23/06/07,11:21:05,03,10,1, 11.9,1,1, 13.094, 10497.565, 327.564, 52792.100 23/06/07,11:21:05,04,10,1, 11.9,1,1, 13.094, 10497.547, 327.567, 52792.140 23/06/07,11:21:05,05,10,1, 11.9,1,1, 13.094, 10497.552, 327.570, 52792.054 23/06/07,11:21:05,06,10,1, 11.9,1,1, 13.094, 10497.556, 327.576, 52792.114 23/06/07,11:21:05,07,10,1, 11.9,1,1, 13.094, 10497.563, 327.554, 52792.055 23/06/07,11:21:05,08,10,1, 11.9,1,1, 13.094, 10497.555, 327.563, 52792.088 23/06/07,11:21:05,09,10,1, 11.9,1,1, 13.094, 10497.571, 327.572, 52792.106 23/06/07,11:21:05,10,10,1, 11.9,1,1, 13.094, 10497.551, 327.576, 52792.070 23/06/07,11:21:05,11,10,1, 11.9,1,1, 13.094, 10497.578, 327.572, 52792.085 23/06/07,11:21:05,12,10,1, 11.9,1,1, 13.094, 10497.562, 327.578, 52792.077 23/06/07,11:21:05,13,10,1, 11.9,1,1, 13.094, 10497.551, 327.567, 52792.071 23/06/07,11:21:05,14,10,1, 11.9,1,1, 13.094, 10497.575, 327.564, 52792.093 23/06/07,11:21:05,15,10,1, 11.9,1,1, 13.094, 10497.562, 327.603, 52792.089 23/06/07,11:21:05,16,10,1, 11.9,1,1, 13.094, 10497.583, 327.577, 52792.084 23/06/07,11:21:05,17,10,1, 11.9,1,1, 13.094, 10497.567, 327.568, 52792.040 23/06/07,11:21:05,18,10,1, 11.9,1,1, 13.094, 10497.562, 327.563, 52792.085 23/06/07,11:21:05,19,10,1, 11.9,1,1, 13.094, 10497.576, 327.581, 52792.086 23/06/07,11:21:06,00,11,1, 11.9,1,1, 13.094, 10497.570, 327.581, 52792.086 23/06/07,11:21:06,01,11,1, 11.9,1,1, 13.094, 10497.585, 327.560, 52792.074 23/06/07,11:21:06,02,11,1, 11.9,1,1, 13.094, 10497.564, 327.584, 52792.069 23/06/07,11:21:06,03,11,1, 11.9,1,1, 13.094, 10497.590, 327.583, 52792.082 23/06/07,11:21:06,04,11,1, 11.9,1,1, 13.094, 10497.585, 327.568, 52792.064 23/06/07,11:21:06,05,11,1, 11.9,1,1, 13.094, 10497.596, 327.583, 52792.044 23/06/07,11:21:06,06,11,1, 11.9,1,1, 13.094, 10497.579, 327.587, 52792.088 23/06/07,11:21:06,07,11,1, 11.9,1,1, 13.094, 10497.564, 327.572, 52792.010 23/06/07,11:21:06,08,11,1, 11.9,1,1, 13.094, 10497.614, 327.599, 52792.069 23/06/07,11:21:06,09,11,1, 11.9,1,1, 13.094, 10497.594, 327.615, 52792.077 23/06/07,11:21:06,10,11,1, 11.9,1,1, 13.094, 10497.608, 327.561, 52792.038 23/06/07,11:21:06,11,11,1, 11.9,1,1, 13.094, 10497.602, 327.587, 52792.077 23/06/07,11:21:06,12,11,1, 11.9,1,1, 13.094, 10497.592, 327.596, 52792.106 23/06/07,11:21:06,13,11,1, 11.9,1,1, 13.094, 10497.597, 327.595, 52792.082 23/06/07,11:21:06,14,11,1, 11.9,1,1, 13.094, 10497.604, 327.590, 52792.074 23/06/07,11:21:06,15,11,1, 11.9,1,1, 13.094, 10497.608, 327.600, 52792.071 23/06/07,11:21:06,16,11,1, 11.9,1,1, 13.094, 10497.582, 327.560, 52792.112 23/06/07,11:21:06,17,11,1, 11.9,1,1, 13.094, 10497.616, 327.598, 52792.076 23/06/07,11:21:06,18,11,1, 11.9,1,1, 13.094, 10497.630, 327.592, 52792.118 23/06/07,11:21:06,19,11,1, 11.9,1,1, 13.094, 10497.620, 327.584, 52792.091 23/06/07,11:21:07,00,11,1, 11.8,1,1, 13.093, 10497.612, 327.584, 52792.091 23/06/07,11:21:07,01,11,1, 11.8,1,1, 13.093, 10497.647, 327.578, 52792.095 23/06/07,11:21:07,02,11,1, 11.8,1,1, 13.093, 10497.607, 327.601, 52792.089 23/06/07,11:21:07,03,11,1, 11.8,1,1, 13.093, 10497.611, 327.599, 52792.102 23/06/07,11:21:07,04,11,1, 11.8,1,1, 13.093, 10497.622, 327.576, 52792.075 23/06/07,11:21:07,05,11,1, 11.8,1,1, 13.093, 10497.602, 327.613, 52792.060 23/06/07,11:21:07,06,11,1, 11.8,1,1, 13.093, 10497.600, 327.618, 52792.108 23/06/07,11:21:07,07,11,1, 11.8,1,1, 13.093, 10497.602, 327.593, 52792.057 23/06/07,11:21:07,08,11,1, 11.8,1,1, 13.093, 10497.625, 327.605, 52792.109 23/06/07,11:21:07,09,11,1, 11.8,1,1, 13.093, 10497.628, 327.600, 52792.119 23/06/07,11:21:07,10,11,1, 11.8,1,1, 13.093, 10497.628, 327.610, 52792.106 23/06/07,11:21:07,11,11,1, 11.8,1,1, 13.093, 10497.612, 327.603, 52792.104 23/06/07,11:21:07,12,11,1, 11.8,1,1, 13.093, 10497.623, 327.593, 52792.090 23/06/07,11:21:07,13,11,1, 11.8,1,1, 13.093, 10497.617, 327.576, 52792.097 23/06/07,11:21:07,14,11,1, 11.8,1,1, 13.093, 10497.624, 327.588, 52792.084 23/06/07,11:21:07,15,11,1, 11.8,1,1, 13.093, 10497.608, 327.585, 52792.057 23/06/07,11:21:07,16,11,1, 11.8,1,1, 13.093, 10497.620, 327.586, 52792.110 23/06/07,11:21:07,17,11,1, 11.8,1,1, 13.093, 10497.603, 327.597, 52792.060 23/06/07,11:21:07,18,11,1, 11.8,1,1, 13.093, 10497.623, 327.608, 52792.060 23/06/07,11:21:07,19,11,1, 11.8,1,1, 13.093, 10497.617, 327.619, 52792.105 23/06/07,11:21:08,00,11,1, 11.9,1,1, 13.095, 10497.612, 327.619, 52792.105 23/06/07,11:21:08,01,11,1, 11.9,1,1, 13.095, 10497.627, 327.572, 52792.052 23/06/07,11:21:08,02,11,1, 11.9,1,1, 13.095, 10497.653, 327.607, 52792.102 23/06/07,11:21:08,03,11,1, 11.9,1,1, 13.095, 10497.625, 327.587, 52792.045 23/06/07,11:21:08,04,11,1, 11.9,1,1, 13.095, 10497.640, 327.597, 52792.094 23/06/07,11:21:08,05,11,1, 11.9,1,1, 13.095, 10497.640, 327.611, 52792.119 23/06/07,11:21:08,06,11,1, 11.9,1,1, 13.095, 10497.645, 327.601, 52792.082 23/06/07,11:21:08,07,11,1, 11.9,1,1, 13.095, 10497.652, 327.601, 52792.083 23/06/07,11:21:08,08,11,1, 11.9,1,1, 13.095, 10497.656, 327.593, 52792.058 23/06/07,11:21:08,09,11,1, 11.9,1,1, 13.095, 10497.646, 327.611, 52792.099 23/06/07,11:21:08,10,11,1, 11.9,1,1, 13.095, 10497.666, 327.602, 52792.101 23/06/07,11:21:08,11,11,1, 11.9,1,1, 13.095, 10497.659, 327.613, 52792.093 23/06/07,11:21:08,12,11,1, 11.9,1,1, 13.095, 10497.633, 327.609, 52792.099 23/06/07,11:21:08,13,11,1, 11.9,1,1, 13.095, 10497.649, 327.597, 52792.112 23/06/07,11:21:08,14,11,1, 11.9,1,1, 13.095, 10497.669, 327.603, 52792.102 23/06/07,11:21:08,15,11,1, 11.9,1,1, 13.095, 10497.655, 327.616, 52792.100 23/06/07,11:21:08,16,11,1, 11.9,1,1, 13.095, 10497.665, 327.582, 52792.110 23/06/07,11:21:08,17,11,1, 11.9,1,1, 13.095, 10497.660, 327.606, 52792.077 23/06/07,11:21:08,18,11,1, 11.9,1,1, 13.095, 10497.662, 327.603, 52792.116 23/06/07,11:21:08,19,11,1, 11.9,1,1, 13.095, 10497.638, 327.601, 52792.073 23/06/07,11:21:09,00,11,1, 12.0,1,1, 13.098, 10497.637, 327.601, 52792.073 23/06/07,11:21:09,01,11,1, 12.0,1,1, 13.098, 10497.681, 327.614, 52792.112 23/06/07,11:21:09,02,11,1, 12.0,1,1, 13.098, 10497.663, 327.598, 52792.132 23/06/07,11:21:09,03,11,1, 12.0,1,1, 13.098, 10497.667, 327.610, 52792.063 23/06/07,11:21:09,04,11,1, 12.0,1,1, 13.098, 10497.640, 327.634, 52792.119 23/06/07,11:21:09,05,11,1, 12.0,1,1, 13.098, 10497.650, 327.610, 52792.115 23/06/07,11:21:09,06,11,1, 12.0,1,1, 13.098, 10497.654, 327.596, 52792.113 23/06/07,11:21:09,07,11,1, 12.0,1,1, 13.098, 10497.668, 327.611, 52792.096 23/06/07,11:21:09,08,11,1, 12.0,1,1, 13.098, 10497.656, 327.631, 52792.057 23/06/07,11:21:09,09,11,1, 12.0,1,1, 13.098, 10497.676, 327.611, 52792.088 23/06/07,11:21:09,10,11,1, 12.0,1,1, 13.098, 10497.666, 327.613, 52792.117 23/06/07,11:21:09,11,11,1, 12.0,1,1, 13.098, 10497.677, 327.599, 52792.080 23/06/07,11:21:09,12,11,1, 12.0,1,1, 13.098, 10497.682, 327.600, 52792.096 23/06/07,11:21:09,13,11,1, 12.0,1,1, 13.098, 10497.684, 327.609, 52792.093 23/06/07,11:21:09,14,11,1, 12.0,1,1, 13.098, 10497.686, 327.614, 52792.056 23/06/07,11:21:09,15,11,1, 12.0,1,1, 13.098, 10497.696, 327.611, 52792.092 23/06/07,11:21:09,16,11,1, 12.0,1,1, 13.098, 10497.657, 327.612, 52792.105 23/06/07,11:21:09,17,11,1, 12.0,1,1, 13.098, 10497.687, 327.604, 52792.079 23/06/07,11:21:09,18,11,1, 12.0,1,1, 13.098, 10497.701, 327.612, 52792.082 23/06/07,11:21:09,19,11,1, 12.0,1,1, 13.098, 10497.690, 327.626, 52792.090 23/06/07,11:21:10,00,11,1, 11.9,1,1, 13.096, 10497.687, 327.626, 52792.090 23/06/07,11:21:10,01,11,1, 11.9,1,1, 13.096, 10497.686, 327.601, 52792.131 23/06/07,11:21:10,02,11,1, 11.9,1,1, 13.096, 10497.706, 327.594, 52792.094 23/06/07,11:21:10,03,11,1, 11.9,1,1, 13.096, 10497.680, 327.599, 52792.100 23/06/07,11:21:10,04,11,1, 11.9,1,1, 13.096, 10497.702, 327.585, 52792.102 23/06/07,11:21:10,05,11,1, 11.9,1,1, 13.096, 10497.669, 327.588, 52792.088 23/06/07,11:21:10,06,11,1, 11.9,1,1, 13.096, 10497.689, 327.579, 52792.108 23/06/07,11:21:10,07,11,1, 11.9,1,1, 13.096, 10497.702, 327.617, 52792.095 23/06/07,11:21:10,08,11,1, 11.9,1,1, 13.096, 10497.684, 327.574, 52792.106 23/06/07,11:21:10,09,11,1, 11.9,1,1, 13.096, 10497.701, 327.579, 52792.131 23/06/07,11:21:10,10,11,1, 11.9,1,1, 13.096, 10497.703, 327.605, 52792.072 23/06/07,11:21:10,11,11,1, 11.9,1,1, 13.096, 10497.725, 327.618, 52792.089 23/06/07,11:21:10,12,11,1, 11.9,1,1, 13.096, 10497.729, 327.604, 52792.108 23/06/07,11:21:10,13,11,1, 11.9,1,1, 13.096, 10497.689, 327.586, 52792.110 23/06/07,11:21:10,14,11,1, 11.9,1,1, 13.096, 10497.748, 327.602, 52792.081 23/06/07,11:21:10,15,11,1, 11.9,1,1, 13.096, 10497.717, 327.606, 52792.099 23/06/07,11:21:10,16,11,1, 11.9,1,1, 13.096, 10497.708, 327.598, 52792.106 23/06/07,11:21:10,17,11,1, 11.9,1,1, 13.096, 10497.715, 327.636, 52792.079 23/06/07,11:21:10,18,11,1, 11.9,1,1, 13.096, 10497.724, 327.611, 52792.076 23/06/07,11:21:10,19,11,1, 11.9,1,1, 13.096, 10497.695, 327.607, 52792.116 23/06/07,11:21:11,00,11,1, 11.9,1,1, 13.098, 10497.687, 327.607, 52792.116 23/06/07,11:21:11,01,11,1, 11.9,1,1, 13.098, 10497.709, 327.638, 52792.103 23/06/07,11:21:11,02,11,1, 11.9,1,1, 13.098, 10497.725, 327.620, 52792.082 23/06/07,11:21:11,03,11,1, 11.9,1,1, 13.098, 10497.702, 327.613, 52792.093 23/06/07,11:21:11,04,11,1, 11.9,1,1, 13.098, 10497.719, 327.622, 52792.070 23/06/07,11:21:11,05,11,1, 11.9,1,1, 13.098, 10497.721, 327.602, 52792.083 23/06/07,11:21:11,06,11,1, 11.9,1,1, 13.098, 10497.741, 327.609, 52792.083 23/06/07,11:21:11,07,11,1, 11.9,1,1, 13.098, 10497.765, 327.604, 52792.078 23/06/07,11:21:11,08,11,1, 11.9,1,1, 13.098, 10497.729, 327.609, 52792.079 23/06/07,11:21:11,09,11,1, 11.9,1,1, 13.098, 10497.710, 327.606, 52792.088 23/06/07,11:21:11,10,11,1, 11.9,1,1, 13.098, 10497.710, 327.624, 52792.086 23/06/07,11:21:11,11,11,1, 11.9,1,1, 13.098, 10497.727, 327.614, 52792.069 23/06/07,11:21:11,12,11,1, 11.9,1,1, 13.098, 10497.739, 327.622, 52792.107 23/06/07,11:21:11,13,11,1, 11.9,1,1, 13.098, 10497.738, 327.595, 52792.068 23/06/07,11:21:11,14,11,1, 11.9,1,1, 13.098, 10497.725, 327.593, 52792.099 23/06/07,11:21:11,15,11,1, 11.9,1,1, 13.098, 10497.723, 327.618, 52792.108 23/06/07,11:21:11,16,11,1, 11.9,1,1, 13.098, 10497.724, 327.589, 52792.108 23/06/07,11:21:11,17,11,1, 11.9,1,1, 13.098, 10497.751, 327.606, 52792.084 23/06/07,11:21:11,18,11,1, 11.9,1,1, 13.098, 10497.741, 327.615, 52792.093 23/06/07,11:21:11,19,11,1, 11.9,1,1, 13.098, 10497.759, 327.606, 52792.099 23/06/07,11:21:12,00,11,1, 11.9,1,1, 13.099, 10497.754, 327.606, 52792.099 23/06/07,11:21:12,01,11,1, 11.9,1,1, 13.099, 10497.749, 327.571, 52792.087 23/06/07,11:21:12,02,11,1, 11.9,1,1, 13.099, 10497.737, 327.574, 52792.106 23/06/07,11:21:12,03,11,1, 11.9,1,1, 13.099, 10497.744, 327.594, 52792.097 23/06/07,11:21:12,04,11,1, 11.9,1,1, 13.099, 10497.758, 327.579, 52792.073 23/06/07,11:21:12,05,11,1, 11.9,1,1, 13.099, 10497.729, 327.577, 52792.076 23/06/07,11:21:12,06,11,1, 11.9,1,1, 13.099, 10497.763, 327.602, 52792.103 23/06/07,11:21:12,07,11,1, 11.9,1,1, 13.099, 10497.741, 327.596, 52792.103 23/06/07,11:21:12,08,11,1, 11.9,1,1, 13.099, 10497.744, 327.587, 52792.119 23/06/07,11:21:12,09,11,1, 11.9,1,1, 13.099, 10497.754, 327.596, 52792.134 23/06/07,11:21:12,10,11,1, 11.9,1,1, 13.099, 10497.752, 327.598, 52792.128 23/06/07,11:21:12,11,11,1, 11.9,1,1, 13.099, 10497.779, 327.605, 52792.166 23/06/07,11:21:12,12,11,1, 11.9,1,1, 13.099, 10497.758, 327.590, 52792.100 23/06/07,11:21:12,13,11,1, 11.9,1,1, 13.099, 10497.768, 327.607, 52792.148 23/06/07,11:21:12,14,11,1, 11.9,1,1, 13.099, 10497.768, 327.578, 52792.093 23/06/07,11:21:12,15,11,1, 11.9,1,1, 13.099, 10497.759, 327.608, 52792.130 23/06/07,11:21:12,16,11,1, 11.9,1,1, 13.099, 10497.750, 327.583, 52792.088 23/06/07,11:21:12,17,11,1, 11.9,1,1, 13.099, 10497.773, 327.608, 52792.130 23/06/07,11:21:12,18,11,1, 11.9,1,1, 13.099, 10497.781, 327.623, 52792.123 23/06/07,11:21:12,19,11,1, 11.9,1,1, 13.099, 10497.753, 327.598, 52792.127 23/06/07,11:21:13,00,11,1, 11.9,1,1, 13.095, 10497.745, 327.598, 52792.127 23/06/07,11:21:13,01,11,1, 11.9,1,1, 13.095, 10497.763, 327.620, 52792.152 23/06/07,11:21:13,02,11,1, 11.9,1,1, 13.095, 10497.765, 327.613, 52792.148 23/06/07,11:21:13,03,11,1, 11.9,1,1, 13.095, 10497.774, 327.599, 52792.110 23/06/07,11:21:13,04,11,1, 11.9,1,1, 13.095, 10497.778, 327.600, 52792.111 23/06/07,11:21:13,05,11,1, 11.9,1,1, 13.095, 10497.746, 327.591, 52792.099 23/06/07,11:21:13,06,11,1, 11.9,1,1, 13.095, 10497.767, 327.603, 52792.109 23/06/07,11:21:13,07,11,1, 11.9,1,1, 13.095, 10497.772, 327.615, 52792.098 23/06/07,11:21:13,08,11,1, 11.9,1,1, 13.095, 10497.759, 327.609, 52792.144 23/06/07,11:21:13,09,11,1, 11.9,1,1, 13.095, 10497.790, 327.598, 52792.136 23/06/07,11:21:13,10,11,1, 11.9,1,1, 13.095, 10497.764, 327.602, 52792.157 23/06/07,11:21:13,11,11,1, 11.9,1,1, 13.095, 10497.768, 327.604, 52792.107 23/06/07,11:21:13,12,11,1, 11.9,1,1, 13.095, 10497.783, 327.625, 52792.122 23/06/07,11:21:13,13,11,1, 11.9,1,1, 13.095, 10497.754, 327.606, 52792.110 23/06/07,11:21:13,14,11,1, 11.9,1,1, 13.095, 10497.754, 327.601, 52792.140 23/06/07,11:21:13,15,11,1, 11.9,1,1, 13.095, 10497.771, 327.624, 52792.118 23/06/07,11:21:13,16,11,1, 11.9,1,1, 13.095, 10497.776, 327.610, 52792.097 23/06/07,11:21:13,17,11,1, 11.9,1,1, 13.095, 10497.746, 327.590, 52792.094 23/06/07,11:21:13,18,11,1, 11.9,1,1, 13.095, 10497.784, 327.596, 52792.126 23/06/07,11:21:13,19,11,1, 11.9,1,1, 13.095, 10497.752, 327.619, 52792.136 23/06/07,11:21:14,00,11,1, 11.9,1,1, 13.092, 10497.745, 327.619, 52792.136 23/06/07,11:21:14,01,11,1, 11.9,1,1, 13.092, 10497.791, 327.614, 52792.136 23/06/07,11:21:14,02,11,1, 11.9,1,1, 13.092, 10497.789, 327.615, 52792.115 23/06/07,11:21:14,03,11,1, 11.9,1,1, 13.092, 10497.803, 327.596, 52792.122 23/06/07,11:21:14,04,11,1, 11.9,1,1, 13.092, 10497.783, 327.614, 52792.119 23/06/07,11:21:14,05,11,1, 11.9,1,1, 13.092, 10497.784, 327.602, 52792.129 23/06/07,11:21:14,06,11,1, 11.9,1,1, 13.092, 10497.795, 327.599, 52792.151 23/06/07,11:21:14,07,11,1, 11.9,1,1, 13.092, 10497.782, 327.620, 52792.108 23/06/07,11:21:14,08,11,1, 11.9,1,1, 13.092, 10497.786, 327.600, 52792.094 23/06/07,11:21:14,09,11,1, 11.9,1,1, 13.092, 10497.810, 327.616, 52792.124 23/06/07,11:21:14,10,11,1, 11.9,1,1, 13.092, 10497.805, 327.596, 52792.101 23/06/07,11:21:14,11,11,1, 11.9,1,1, 13.092, 10497.780, 327.613, 52792.096 23/06/07,11:21:14,12,11,1, 11.9,1,1, 13.092, 10497.799, 327.630, 52792.122 23/06/07,11:21:14,13,11,1, 11.9,1,1, 13.092, 10497.783, 327.606, 52792.107 23/06/07,11:21:14,14,11,1, 11.9,1,1, 13.092, 10497.797, 327.602, 52792.150 23/06/07,11:21:14,15,11,1, 11.9,1,1, 13.092, 10497.811, 327.615, 52792.132 23/06/07,11:21:14,16,11,1, 11.9,1,1, 13.092, 10497.783, 327.628, 52792.167 23/06/07,11:21:14,17,11,1, 11.9,1,1, 13.092, 10497.809, 327.633, 52792.154 23/06/07,11:21:14,18,11,1, 11.9,1,1, 13.092, 10497.782, 327.631, 52792.170 23/06/07,11:21:14,19,11,1, 11.9,1,1, 13.092, 10497.805, 327.609, 52792.117 23/06/07,11:21:15,00,11,1, 11.8,1,1, 13.099, 10497.804, 327.609, 52792.117 23/06/07,11:21:15,01,11,1, 11.8,1,1, 13.099, 10497.812, 327.610, 52792.117 23/06/07,11:21:15,02,11,1, 11.8,1,1, 13.099, 10497.820, 327.613, 52792.121 23/06/07,11:21:15,03,11,1, 11.8,1,1, 13.099, 10497.800, 327.609, 52792.160 23/06/07,11:21:15,04,11,1, 11.8,1,1, 13.099, 10497.809, 327.609, 52792.149 23/06/07,11:21:15,05,11,1, 11.8,1,1, 13.099, 10497.807, 327.604, 52792.122 23/06/07,11:21:15,06,11,1, 11.8,1,1, 13.099, 10497.807, 327.606, 52792.124 23/06/07,11:21:15,07,11,1, 11.8,1,1, 13.099, 10497.824, 327.618, 52792.132 23/06/07,11:21:15,08,11,1, 11.8,1,1, 13.099, 10497.796, 327.607, 52792.136 23/06/07,11:21:15,09,11,1, 11.8,1,1, 13.099, 10497.811, 327.630, 52792.132 23/06/07,11:21:15,10,11,1, 11.8,1,1, 13.099, 10497.806, 327.626, 52792.123 23/06/07,11:21:15,11,11,1, 11.8,1,1, 13.099, 10497.789, 327.615, 52792.123 23/06/07,11:21:15,12,11,1, 11.8,1,1, 13.099, 10497.817, 327.607, 52792.103 23/06/07,11:21:15,13,11,1, 11.8,1,1, 13.099, 10497.817, 327.605, 52792.143 23/06/07,11:21:15,14,11,1, 11.8,1,1, 13.099, 10497.822, 327.619, 52792.110 23/06/07,11:21:15,15,11,1, 11.8,1,1, 13.099, 10497.813, 327.619, 52792.097 23/06/07,11:21:15,16,11,1, 11.8,1,1, 13.099, 10497.809, 327.590, 52792.101 23/06/07,11:21:15,17,11,1, 11.8,1,1, 13.099, 10497.825, 327.606, 52792.158 23/06/07,11:21:15,18,11,1, 11.8,1,1, 13.099, 10497.820, 327.587, 52792.136 23/06/07,11:21:15,19,11,1, 11.8,1,1, 13.099, 10497.831, 327.590, 52792.110 23/06/07,11:21:16,00,11,1, 11.9,1,1, 13.096, 10497.829, 327.590, 52792.110 23/06/07,11:21:16,01,11,1, 11.9,1,1, 13.096, 10497.813, 327.605, 52792.131 23/06/07,11:21:16,02,11,1, 11.9,1,1, 13.096, 10497.804, 327.611, 52792.090 23/06/07,11:21:16,03,11,1, 11.9,1,1, 13.096, 10497.827, 327.615, 52792.122 23/06/07,11:21:16,04,11,1, 11.9,1,1, 13.096, 10497.834, 327.590, 52792.118 23/06/07,11:21:16,05,11,1, 11.9,1,1, 13.096, 10497.818, 327.592, 52792.095 23/06/07,11:21:16,06,11,1, 11.9,1,1, 13.096, 10497.825, 327.599, 52792.117 23/06/07,11:21:16,07,11,1, 11.9,1,1, 13.096, 10497.826, 327.602, 52792.107 23/06/07,11:21:16,08,11,1, 11.9,1,1, 13.096, 10497.830, 327.595, 52792.063 23/06/07,11:21:16,09,11,1, 11.9,1,1, 13.096, 10497.832, 327.598, 52792.114 23/06/07,11:21:16,10,11,1, 11.9,1,1, 13.096, 10497.826, 327.609, 52792.117 23/06/07,11:21:16,11,11,1, 11.9,1,1, 13.096, 10497.847, 327.603, 52792.117 23/06/07,11:21:16,12,11,1, 11.9,1,1, 13.096, 10497.833, 327.596, 52792.107 23/06/07,11:21:16,13,11,1, 11.9,1,1, 13.096, 10497.836, 327.600, 52792.110 23/06/07,11:21:16,14,11,1, 11.9,1,1, 13.096, 10497.859, 327.583, 52792.125 23/06/07,11:21:16,15,11,1, 11.9,1,1, 13.096, 10497.831, 327.604, 52792.072 23/06/07,11:21:16,16,11,1, 11.9,1,1, 13.096, 10497.834, 327.603, 52792.075 23/06/07,11:21:16,17,11,1, 11.9,1,1, 13.096, 10497.834, 327.615, 52792.131 23/06/07,11:21:16,18,11,1, 11.9,1,1, 13.096, 10497.835, 327.605, 52792.087 23/06/07,11:21:16,19,11,1, 11.9,1,1, 13.096, 10497.819, 327.603, 52792.105 23/06/07,11:21:17,00,11,1, 11.9,1,1, 13.098, 10497.812, 327.603, 52792.105 23/06/07,11:21:17,01,11,1, 11.9,1,1, 13.098, 10497.825, 327.601, 52792.084 23/06/07,11:21:17,02,11,1, 11.9,1,1, 13.098, 10497.817, 327.610, 52792.090 23/06/07,11:21:17,03,11,1, 11.9,1,1, 13.098, 10497.846, 327.591, 52792.113 23/06/07,11:21:17,04,11,1, 11.9,1,1, 13.098, 10497.822, 327.606, 52792.085 23/06/07,11:21:17,05,11,1, 11.9,1,1, 13.098, 10497.792, 327.616, 52792.130 23/06/07,11:21:17,06,11,1, 11.9,1,1, 13.098, 10497.830, 327.612, 52792.129 23/06/07,11:21:17,07,11,1, 11.9,1,1, 13.098, 10497.822, 327.582, 52792.132 23/06/07,11:21:17,08,11,1, 11.9,1,1, 13.098, 10497.836, 327.582, 52792.120 23/06/07,11:21:17,09,11,1, 11.9,1,1, 13.098, 10497.828, 327.562, 52792.114 23/06/07,11:21:17,10,11,1, 11.9,1,1, 13.098, 10497.826, 327.589, 52792.137 23/06/07,11:21:17,11,11,1, 11.9,1,1, 13.098, 10497.856, 327.570, 52792.115 23/06/07,11:21:17,12,11,1, 11.9,1,1, 13.098, 10497.809, 327.569, 52792.139 23/06/07,11:21:17,13,11,1, 11.9,1,1, 13.098, 10497.851, 327.561, 52792.110 23/06/07,11:21:17,14,11,1, 11.9,1,1, 13.098, 10497.819, 327.580, 52792.094 23/06/07,11:21:17,15,11,1, 11.9,1,1, 13.098, 10497.835, 327.575, 52792.099 23/06/07,11:21:17,16,11,1, 11.9,1,1, 13.098, 10497.830, 327.582, 52792.148 23/06/07,11:21:17,17,11,1, 11.9,1,1, 13.098, 10497.847, 327.571, 52792.134 23/06/07,11:21:17,18,11,1, 11.9,1,1, 13.098, 10497.843, 327.573, 52792.119 23/06/07,11:21:17,19,11,1, 11.9,1,1, 13.098, 10497.828, 327.595, 52792.135 23/06/07,11:21:18,00,11,1, 11.9,1,1, 13.097, 10497.820, 327.595, 52792.135 23/06/07,11:21:18,01,11,1, 11.9,1,1, 13.097, 10497.843, 327.578, 52792.083 23/06/07,11:21:18,02,11,1, 11.9,1,1, 13.097, 10497.816, 327.568, 52792.093 23/06/07,11:21:18,03,11,1, 11.9,1,1, 13.097, 10497.818, 327.571, 52792.085 23/06/07,11:21:18,04,11,1, 11.9,1,1, 13.097, 10497.829, 327.568, 52792.111 23/06/07,11:21:18,05,11,1, 11.9,1,1, 13.097, 10497.856, 327.564, 52792.102 23/06/07,11:21:18,06,11,1, 11.9,1,1, 13.097, 10497.852, 327.544, 52792.097 23/06/07,11:21:18,07,11,1, 11.9,1,1, 13.097, 10497.861, 327.571, 52792.108 23/06/07,11:21:18,08,11,1, 11.9,1,1, 13.097, 10497.855, 327.568, 52792.088 23/06/07,11:21:18,09,11,1, 11.9,1,1, 13.097, 10497.840, 327.555, 52792.092 23/06/07,11:21:18,10,11,1, 11.9,1,1, 13.097, 10497.844, 327.587, 52792.098 23/06/07,11:21:18,11,11,1, 11.9,1,1, 13.097, 10497.829, 327.563, 52792.085 23/06/07,11:21:18,12,11,1, 11.9,1,1, 13.097, 10497.851, 327.587, 52792.087 23/06/07,11:21:18,13,11,1, 11.9,1,1, 13.097, 10497.837, 327.613, 52792.135 23/06/07,11:21:18,14,11,1, 11.9,1,1, 13.097, 10497.851, 327.589, 52792.126 23/06/07,11:21:18,15,11,1, 11.9,1,1, 13.097, 10497.850, 327.541, 52792.121 23/06/07,11:21:18,16,11,1, 11.9,1,1, 13.097, 10497.845, 327.597, 52792.115 23/06/07,11:21:18,17,11,1, 11.9,1,1, 13.097, 10497.856, 327.577, 52792.104 23/06/07,11:21:18,18,11,1, 11.9,1,1, 13.097, 10497.855, 327.589, 52792.116 23/06/07,11:21:18,19,11,1, 11.9,1,1, 13.097, 10497.841, 327.584, 52792.105 23/06/07,11:21:19,00,10,1, 11.9,1,1, 13.100, 10497.837, 327.584, 52792.105 23/06/07,11:21:19,01,10,1, 11.9,1,1, 13.100, 10497.853, 327.581, 52792.126 23/06/07,11:21:19,02,10,1, 11.9,1,1, 13.100, 10497.869, 327.581, 52792.125 23/06/07,11:21:19,03,10,1, 11.9,1,1, 13.100, 10497.841, 327.564, 52792.100 23/06/07,11:21:19,04,10,1, 11.9,1,1, 13.100, 10497.873, 327.564, 52792.119 23/06/07,11:21:19,05,10,1, 11.9,1,1, 13.100, 10497.855, 327.572, 52792.109 23/06/07,11:21:19,06,10,1, 11.9,1,1, 13.100, 10497.843, 327.558, 52792.086 23/06/07,11:21:19,07,10,1, 11.9,1,1, 13.100, 10497.850, 327.573, 52792.088 23/06/07,11:21:19,08,10,1, 11.9,1,1, 13.100, 10497.854, 327.566, 52792.082 23/06/07,11:21:19,09,10,1, 11.9,1,1, 13.100, 10497.843, 327.569, 52792.093 23/06/07,11:21:19,10,10,1, 11.9,1,1, 13.100, 10497.844, 327.571, 52792.124 23/06/07,11:21:19,11,10,1, 11.9,1,1, 13.100, 10497.880, 327.554, 52792.098 23/06/07,11:21:19,12,10,1, 11.9,1,1, 13.100, 10497.844, 327.563, 52792.128 23/06/07,11:21:19,13,10,1, 11.9,1,1, 13.100, 10497.849, 327.577, 52792.085 23/06/07,11:21:19,14,10,1, 11.9,1,1, 13.100, 10497.834, 327.563, 52792.075 23/06/07,11:21:19,15,10,1, 11.9,1,1, 13.100, 10497.834, 327.558, 52792.098 23/06/07,11:21:19,16,10,1, 11.9,1,1, 13.100, 10497.845, 327.570, 52792.095 23/06/07,11:21:19,17,10,1, 11.9,1,1, 13.100, 10497.863, 327.560, 52792.098 23/06/07,11:21:19,18,10,1, 11.9,1,1, 13.100, 10497.864, 327.565, 52792.117 23/06/07,11:21:19,19,10,1, 11.9,1,1, 13.100, 10497.874, 327.550, 52792.137 23/06/07,11:21:20,00,11,1, 11.9,1,1, 13.097, 10497.870, 327.550, 52792.137 23/06/07,11:21:20,01,11,1, 11.9,1,1, 13.097, 10497.833, 327.558, 52792.112 23/06/07,11:21:20,02,11,1, 11.9,1,1, 13.097, 10497.862, 327.573, 52792.091 23/06/07,11:21:20,03,11,1, 11.9,1,1, 13.097, 10497.874, 327.583, 52792.125 23/06/07,11:21:20,04,11,1, 11.9,1,1, 13.097, 10497.875, 327.569, 52792.106 23/06/07,11:21:20,05,11,1, 11.9,1,1, 13.097, 10497.907, 327.581, 52792.109 23/06/07,11:21:20,06,11,1, 11.9,1,1, 13.097, 10497.892, 327.544, 52792.093 23/06/07,11:21:20,07,11,1, 11.9,1,1, 13.097, 10497.885, 327.592, 52792.130 23/06/07,11:21:20,08,11,1, 11.9,1,1, 13.097, 10497.890, 327.555, 52792.137 23/06/07,11:21:20,09,11,1, 11.9,1,1, 13.097, 10497.890, 327.583, 52792.131 23/06/07,11:21:20,10,11,1, 11.9,1,1, 13.097, 10497.884, 327.577, 52792.156 23/06/07,11:21:20,11,11,1, 11.9,1,1, 13.097, 10497.880, 327.562, 52792.122 23/06/07,11:21:20,12,11,1, 11.9,1,1, 13.097, 10497.888, 327.600, 52792.111 23/06/07,11:21:20,13,11,1, 11.9,1,1, 13.097, 10497.881, 327.579, 52792.122 23/06/07,11:21:20,14,11,1, 11.9,1,1, 13.097, 10497.887, 327.595, 52792.140 23/06/07,11:21:20,15,11,1, 11.9,1,1, 13.097, 10497.872, 327.570, 52792.146 23/06/07,11:21:20,16,11,1, 11.9,1,1, 13.097, 10497.859, 327.567, 52792.057 23/06/07,11:21:20,17,11,1, 11.9,1,1, 13.097, 10497.862, 327.537, 52792.132 23/06/07,11:21:20,18,11,1, 11.9,1,1, 13.097, 10497.857, 327.545, 52792.124 23/06/07,11:21:20,19,11,1, 11.9,1,1, 13.097, 10497.871, 327.547, 52792.109 23/06/07,11:21:21,00,10,1, 11.9,1,1, 13.101, 10497.870, 327.547, 52792.109 23/06/07,11:21:21,01,10,1, 11.9,1,1, 13.101, 10497.874, 327.568, 52792.114 23/06/07,11:21:21,02,10,1, 11.9,1,1, 13.101, 10497.890, 327.533, 52792.072 23/06/07,11:21:21,03,10,1, 11.9,1,1, 13.101, 10497.884, 327.569, 52792.148 23/06/07,11:21:21,04,10,1, 11.9,1,1, 13.101, 10497.852, 327.564, 52792.145 23/06/07,11:21:21,05,10,1, 11.9,1,1, 13.101, 10497.877, 327.559, 52792.114 23/06/07,11:21:21,06,10,1, 11.9,1,1, 13.101, 10497.875, 327.583, 52792.095 23/06/07,11:21:21,07,10,1, 11.9,1,1, 13.101, 10497.886, 327.577, 52792.086 23/06/07,11:21:21,08,10,1, 11.9,1,1, 13.101, 10497.865, 327.591, 52792.096 23/06/07,11:21:21,09,10,1, 11.9,1,1, 13.101, 10497.865, 327.574, 52792.127 23/06/07,11:21:21,10,10,1, 11.9,1,1, 13.101, 10497.885, 327.536, 52792.132 23/06/07,11:21:21,11,10,1, 11.9,1,1, 13.101, 10497.876, 327.571, 52792.119 23/06/07,11:21:21,12,10,1, 11.9,1,1, 13.101, 10497.870, 327.561, 52792.172 23/06/07,11:21:21,13,10,1, 11.9,1,1, 13.101, 10497.877, 327.560, 52792.148 23/06/07,11:21:21,14,10,1, 11.9,1,1, 13.101, 10497.859, 327.567, 52792.112 23/06/07,11:21:21,15,10,1, 11.9,1,1, 13.101, 10497.869, 327.579, 52792.112 23/06/07,11:21:21,16,10,1, 11.9,1,1, 13.101, 10497.875, 327.569, 52792.112 23/06/07,11:21:21,17,10,1, 11.9,1,1, 13.101, 10497.876, 327.573, 52792.146 23/06/07,11:21:21,18,10,1, 11.9,1,1, 13.101, 10497.885, 327.573, 52792.092 23/06/07,11:21:21,19,10,1, 11.9,1,1, 13.101, 10497.853, 327.565, 52792.155 23/06/07,11:21:22,00,10,1, 11.9,1,1, 13.094, 10497.845, 327.565, 52792.155 23/06/07,11:21:22,01,10,1, 11.9,1,1, 13.094, 10497.867, 327.557, 52792.153 23/06/07,11:21:22,02,10,1, 11.9,1,1, 13.094, 10497.875, 327.538, 52792.171 23/06/07,11:21:22,03,10,1, 11.9,1,1, 13.094, 10497.858, 327.560, 52792.168 23/06/07,11:21:22,04,10,1, 11.9,1,1, 13.094, 10497.879, 327.562, 52792.154 23/06/07,11:21:22,05,10,1, 11.9,1,1, 13.094, 10497.858, 327.537, 52792.129 23/06/07,11:21:22,06,10,1, 11.9,1,1, 13.094, 10497.853, 327.580, 52792.145 23/06/07,11:21:22,07,10,1, 11.9,1,1, 13.094, 10497.876, 327.560, 52792.063 23/06/07,11:21:22,08,10,1, 11.9,1,1, 13.094, 10497.854, 327.552, 52792.069 23/06/07,11:21:22,09,10,1, 11.9,1,1, 13.094, 10497.850, 327.560, 52792.100 23/06/07,11:21:22,10,10,1, 11.9,1,1, 13.094, 10497.892, 327.556, 52792.111 23/06/07,11:21:22,11,10,1, 11.9,1,1, 13.094, 10497.856, 327.582, 52792.089 23/06/07,11:21:22,12,10,1, 11.9,1,1, 13.094, 10497.861, 327.544, 52792.113 23/06/07,11:21:22,13,10,1, 11.9,1,1, 13.094, 10497.886, 327.544, 52792.114 23/06/07,11:21:22,14,10,1, 11.9,1,1, 13.094, 10497.875, 327.558, 52792.106 23/06/07,11:21:22,15,10,1, 11.9,1,1, 13.094, 10497.862, 327.567, 52792.103 23/06/07,11:21:22,16,10,1, 11.9,1,1, 13.094, 10497.863, 327.567, 52792.089 23/06/07,11:21:22,17,10,1, 11.9,1,1, 13.094, 10497.881, 327.560, 52792.120 23/06/07,11:21:22,18,10,1, 11.9,1,1, 13.094, 10497.879, 327.565, 52792.125 23/06/07,11:21:22,19,10,1, 11.9,1,1, 13.094, 10497.885, 327.558, 52792.098 23/06/07,11:21:23,00,10,1, 11.9,1,1, 13.097, 10497.879, 327.558, 52792.098 23/06/07,11:21:23,01,10,1, 11.9,1,1, 13.097, 10497.866, 327.566, 52792.089 23/06/07,11:21:23,02,10,1, 11.9,1,1, 13.097, 10497.849, 327.557, 52792.118 23/06/07,11:21:23,03,10,1, 11.9,1,1, 13.097, 10497.873, 327.556, 52792.089 23/06/07,11:21:23,04,10,1, 11.9,1,1, 13.097, 10497.870, 327.554, 52792.120 23/06/07,11:21:23,05,10,1, 11.9,1,1, 13.097, 10497.850, 327.544, 52792.139 23/06/07,11:21:23,06,10,1, 11.9,1,1, 13.097, 10497.850, 327.547, 52792.121 23/06/07,11:21:23,07,10,1, 11.9,1,1, 13.097, 10497.881, 327.543, 52792.133 23/06/07,11:21:23,08,10,1, 11.9,1,1, 13.097, 10497.874, 327.562, 52792.149 23/06/07,11:21:23,09,10,1, 11.9,1,1, 13.097, 10497.880, 327.527, 52792.107 23/06/07,11:21:23,10,10,1, 11.9,1,1, 13.097, 10497.832, 327.555, 52792.139 23/06/07,11:21:23,11,10,1, 11.9,1,1, 13.097, 10497.847, 327.536, 52792.161 23/06/07,11:21:23,12,10,1, 11.9,1,1, 13.097, 10497.860, 327.553, 52792.151 23/06/07,11:21:23,13,10,1, 11.9,1,1, 13.097, 10497.832, 327.557, 52792.113 23/06/07,11:21:23,14,10,1, 11.9,1,1, 13.097, 10497.846, 327.551, 52792.115 23/06/07,11:21:23,15,10,1, 11.9,1,1, 13.097, 10497.860, 327.560, 52792.152 23/06/07,11:21:23,16,10,1, 11.9,1,1, 13.097, 10497.847, 327.556, 52792.116 23/06/07,11:21:23,17,10,1, 11.9,1,1, 13.097, 10497.855, 327.542, 52792.124 23/06/07,11:21:23,18,10,1, 11.9,1,1, 13.097, 10497.888, 327.537, 52792.102 23/06/07,11:21:23,19,10,1, 11.9,1,1, 13.097, 10497.860, 327.560, 52792.115 23/06/07,11:21:24,00,10,1, 11.9,1,1, 13.100, 10497.854, 327.560, 52792.115 23/06/07,11:21:24,01,10,1, 11.9,1,1, 13.100, 10497.859, 327.540, 52792.136 23/06/07,11:21:24,02,10,1, 11.9,1,1, 13.100, 10497.876, 327.543, 52792.119 23/06/07,11:21:24,03,10,1, 11.9,1,1, 13.100, 10497.845, 327.558, 52792.127 23/06/07,11:21:24,04,10,1, 11.9,1,1, 13.100, 10497.854, 327.554, 52792.105 23/06/07,11:21:24,05,10,1, 11.9,1,1, 13.100, 10497.865, 327.538, 52792.125 23/06/07,11:21:24,06,10,1, 11.9,1,1, 13.100, 10497.849, 327.546, 52792.106 23/06/07,11:21:24,07,10,1, 11.9,1,1, 13.100, 10497.844, 327.518, 52792.114 23/06/07,11:21:24,08,10,1, 11.9,1,1, 13.100, 10497.876, 327.555, 52792.124 23/06/07,11:21:24,09,10,1, 11.9,1,1, 13.100, 10497.861, 327.573, 52792.121 23/06/07,11:21:24,10,10,1, 11.9,1,1, 13.100, 10497.848, 327.541, 52792.123 23/06/07,11:21:24,11,10,1, 11.9,1,1, 13.100, 10497.874, 327.546, 52792.118 23/06/07,11:21:24,12,10,1, 11.9,1,1, 13.100, 10497.866, 327.548, 52792.144 23/06/07,11:21:24,13,10,1, 11.9,1,1, 13.100, 10497.857, 327.547, 52792.111 23/06/07,11:21:24,14,10,1, 11.9,1,1, 13.100, 10497.874, 327.567, 52792.080 23/06/07,11:21:24,15,10,1, 11.9,1,1, 13.100, 10497.860, 327.566, 52792.098 23/06/07,11:21:24,16,10,1, 11.9,1,1, 13.100, 10497.876, 327.549, 52792.117 23/06/07,11:21:24,17,10,1, 11.9,1,1, 13.100, 10497.857, 327.567, 52792.113 23/06/07,11:21:24,18,10,1, 11.9,1,1, 13.100, 10497.851, 327.568, 52792.123 23/06/07,11:21:24,19,10,1, 11.9,1,1, 13.100, 10497.877, 327.561, 52792.098 23/06/07,11:21:25,00,11,1, 11.9,1,1, 13.099, 10497.870, 327.561, 52792.098 23/06/07,11:21:25,01,11,1, 11.9,1,1, 13.099, 10497.846, 327.541, 52792.093 23/06/07,11:21:25,02,11,1, 11.9,1,1, 13.099, 10497.872, 327.560, 52792.125 23/06/07,11:21:25,03,11,1, 11.9,1,1, 13.099, 10497.869, 327.566, 52792.138 23/06/07,11:21:25,04,11,1, 11.9,1,1, 13.099, 10497.853, 327.558, 52792.111 23/06/07,11:21:25,05,11,1, 11.9,1,1, 13.099, 10497.859, 327.564, 52792.118 23/06/07,11:21:25,06,11,1, 11.9,1,1, 13.099, 10497.870, 327.559, 52792.090 23/06/07,11:21:25,07,11,1, 11.9,1,1, 13.099, 10497.873, 327.565, 52792.104 23/06/07,11:21:25,08,11,1, 11.9,1,1, 13.099, 10497.856, 327.561, 52792.112 23/06/07,11:21:25,09,11,1, 11.9,1,1, 13.099, 10497.865, 327.550, 52792.136 23/06/07,11:21:25,10,11,1, 11.9,1,1, 13.099, 10497.862, 327.557, 52792.102 23/06/07,11:21:25,11,11,1, 11.9,1,1, 13.099, 10497.879, 327.545, 52792.060 23/06/07,11:21:25,12,11,1, 11.9,1,1, 13.099, 10497.858, 327.571, 52792.150 23/06/07,11:21:25,13,11,1, 11.9,1,1, 13.099, 10497.856, 327.572, 52792.140 23/06/07,11:21:25,14,11,1, 11.9,1,1, 13.099, 10497.854, 327.558, 52792.134 23/06/07,11:21:25,15,11,1, 11.9,1,1, 13.099, 10497.828, 327.599, 52792.119 23/06/07,11:21:25,16,11,1, 11.9,1,1, 13.099, 10497.859, 327.562, 52792.106 23/06/07,11:21:25,17,11,1, 11.9,1,1, 13.099, 10497.875, 327.553, 52792.103 23/06/07,11:21:25,18,11,1, 11.9,1,1, 13.099, 10497.857, 327.566, 52792.095 23/06/07,11:21:25,19,11,1, 11.9,1,1, 13.099, 10497.865, 327.587, 52792.123 23/06/07,11:21:26,00,11,1, 11.9,1,1, 13.099, 10497.862, 327.587, 52792.123 23/06/07,11:21:26,01,11,1, 11.9,1,1, 13.099, 10497.862, 327.572, 52792.123 23/06/07,11:21:26,02,11,1, 11.9,1,1, 13.099, 10497.866, 327.570, 52792.147 23/06/07,11:21:26,03,11,1, 11.9,1,1, 13.099, 10497.858, 327.570, 52792.142 23/06/07,11:21:26,04,11,1, 11.9,1,1, 13.099, 10497.854, 327.552, 52792.131 23/06/07,11:21:26,05,11,1, 11.9,1,1, 13.099, 10497.885, 327.555, 52792.124 23/06/07,11:21:26,06,11,1, 11.9,1,1, 13.099, 10497.855, 327.563, 52792.128 23/06/07,11:21:26,07,11,1, 11.9,1,1, 13.099, 10497.861, 327.560, 52792.102 23/06/07,11:21:26,08,11,1, 11.9,1,1, 13.099, 10497.875, 327.582, 52792.119 23/06/07,11:21:26,09,11,1, 11.9,1,1, 13.099, 10497.865, 327.568, 52792.096 23/06/07,11:21:26,10,11,1, 11.9,1,1, 13.099, 10497.868, 327.570, 52792.122 23/06/07,11:21:26,11,11,1, 11.9,1,1, 13.099, 10497.871, 327.545, 52792.123 23/06/07,11:21:26,12,11,1, 11.9,1,1, 13.099, 10497.854, 327.556, 52792.117 23/06/07,11:21:26,13,11,1, 11.9,1,1, 13.099, 10497.865, 327.567, 52792.125 23/06/07,11:21:26,14,11,1, 11.9,1,1, 13.099, 10497.872, 327.570, 52792.110 23/06/07,11:21:26,15,11,1, 11.9,1,1, 13.099, 10497.869, 327.580, 52792.139 23/06/07,11:21:26,16,11,1, 11.9,1,1, 13.099, 10497.859, 327.573, 52792.095 23/06/07,11:21:26,17,11,1, 11.9,1,1, 13.099, 10497.853, 327.565, 52792.136 23/06/07,11:21:26,18,11,1, 11.9,1,1, 13.099, 10497.855, 327.581, 52792.135 23/06/07,11:21:26,19,11,1, 11.9,1,1, 13.099, 10497.869, 327.555, 52792.140 23/06/07,11:21:27,00,09,1, 12.0,1,1, 13.102, 10497.862, 327.555, 52792.140 23/06/07,11:21:27,01,09,1, 12.0,1,1, 13.102, 10497.884, 327.568, 52792.140 23/06/07,11:21:27,02,09,1, 12.0,1,1, 13.102, 10497.875, 327.575, 52792.137 23/06/07,11:21:27,03,09,1, 12.0,1,1, 13.102, 10497.857, 327.545, 52792.155 23/06/07,11:21:27,04,09,1, 12.0,1,1, 13.102, 10497.883, 327.567, 52792.119 23/06/07,11:21:27,05,09,1, 12.0,1,1, 13.102, 10497.874, 327.550, 52792.131 23/06/07,11:21:27,06,09,1, 12.0,1,1, 13.102, 10497.886, 327.569, 52792.151 23/06/07,11:21:27,07,09,1, 12.0,1,1, 13.102, 10497.872, 327.573, 52792.069 23/06/07,11:21:27,08,09,1, 12.0,1,1, 13.102, 10497.869, 327.579, 52792.099 23/06/07,11:21:27,09,09,1, 12.0,1,1, 13.102, 10497.883, 327.580, 52792.135 23/06/07,11:21:27,10,09,1, 12.0,1,1, 13.102, 10497.878, 327.566, 52792.141 23/06/07,11:21:27,11,09,1, 12.0,1,1, 13.102, 10497.893, 327.581, 52792.130 23/06/07,11:21:27,12,09,1, 12.0,1,1, 13.102, 10497.869, 327.579, 52792.141 23/06/07,11:21:27,13,09,1, 12.0,1,1, 13.102, 10497.868, 327.572, 52792.101 23/06/07,11:21:27,14,09,1, 12.0,1,1, 13.102, 10497.867, 327.593, 52792.190 23/06/07,11:21:27,15,09,1, 12.0,1,1, 13.102, 10497.848, 327.563, 52792.141 23/06/07,11:21:27,16,09,1, 12.0,1,1, 13.102, 10497.869, 327.549, 52792.148 23/06/07,11:21:27,17,09,1, 12.0,1,1, 13.102, 10497.849, 327.572, 52792.137 23/06/07,11:21:27,18,09,1, 12.0,1,1, 13.102, 10497.841, 327.567, 52792.131 23/06/07,11:21:27,19,09,1, 12.0,1,1, 13.102, 10497.873, 327.571, 52792.160 23/06/07,11:21:28,00,11,1, 11.9,1,1, 13.099, 10497.870, 327.571, 52792.160 23/06/07,11:21:28,01,11,1, 11.9,1,1, 13.099, 10497.878, 327.551, 52792.139 23/06/07,11:21:28,02,11,1, 11.9,1,1, 13.099, 10497.872, 327.587, 52792.135 23/06/07,11:21:28,03,11,1, 11.9,1,1, 13.099, 10497.862, 327.562, 52792.127 23/06/07,11:21:28,04,11,1, 11.9,1,1, 13.099, 10497.883, 327.577, 52792.157 23/06/07,11:21:28,05,11,1, 11.9,1,1, 13.099, 10497.876, 327.594, 52792.171 23/06/07,11:21:28,06,11,1, 11.9,1,1, 13.099, 10497.858, 327.565, 52792.171 23/06/07,11:21:28,07,11,1, 11.9,1,1, 13.099, 10497.868, 327.568, 52792.115 23/06/07,11:21:28,08,11,1, 11.9,1,1, 13.099, 10497.877, 327.589, 52792.155 23/06/07,11:21:28,09,11,1, 11.9,1,1, 13.099, 10497.861, 327.593, 52792.150 23/06/07,11:21:28,10,11,1, 11.9,1,1, 13.099, 10497.873, 327.573, 52792.143 23/06/07,11:21:28,11,11,1, 11.9,1,1, 13.099, 10497.885, 327.573, 52792.171 23/06/07,11:21:28,12,11,1, 11.9,1,1, 13.099, 10497.854, 327.591, 52792.143 23/06/07,11:21:28,13,11,1, 11.9,1,1, 13.099, 10497.853, 327.599, 52792.146 23/06/07,11:21:28,14,11,1, 11.9,1,1, 13.099, 10497.872, 327.598, 52792.143 23/06/07,11:21:28,15,11,1, 11.9,1,1, 13.099, 10497.914, 327.575, 52792.144 23/06/07,11:21:28,16,11,1, 11.9,1,1, 13.099, 10497.874, 327.607, 52792.142 23/06/07,11:21:28,17,11,1, 11.9,1,1, 13.099, 10497.899, 327.588, 52792.170 23/06/07,11:21:28,18,11,1, 11.9,1,1, 13.099, 10497.879, 327.625, 52792.306 23/06/07,11:21:28,19,11,1, 11.9,1,1, 13.099, 10497.849, 327.610, 52792.203 23/06/07,11:21:29,00,11,1, 11.9,1,1, 13.099, 10497.845, 327.610, 52792.203 23/06/07,11:21:29,01,11,1, 11.9,1,1, 13.099, 10497.858, 327.616, 52792.156 23/06/07,11:21:29,02,11,1, 11.9,1,1, 13.099, 10497.871, 327.615, 52792.213 23/06/07,11:21:29,03,11,1, 11.9,1,1, 13.099, 10497.853, 327.630, 52792.156 23/06/07,11:21:29,04,11,1, 11.9,1,1, 13.099, 10497.889, 327.601, 52792.157 23/06/07,11:21:29,05,11,1, 11.9,1,1, 13.099, 10497.853, 327.611, 52792.226 23/06/07,11:21:29,06,11,1, 11.9,1,1, 13.099, 10497.876, 327.580, 52792.153 23/06/07,11:21:29,07,11,1, 11.9,1,1, 13.099, 10497.878, 327.612, 52792.140 23/06/07,11:21:29,08,11,1, 11.9,1,1, 13.099, 10497.867, 327.621, 52792.142 23/06/07,11:21:29,09,11,1, 11.9,1,1, 13.099, 10497.879, 327.605, 52792.142 23/06/07,11:21:29,10,11,1, 11.9,1,1, 13.099, 10497.885, 327.606, 52792.115 23/06/07,11:21:29,11,11,1, 11.9,1,1, 13.099, 10497.861, 327.628, 52792.125 23/06/07,11:21:29,12,11,1, 11.9,1,1, 13.099, 10497.873, 327.604, 52792.115 23/06/07,11:21:29,13,11,1, 11.9,1,1, 13.099, 10497.870, 327.624, 52792.170 23/06/07,11:21:29,14,11,1, 11.9,1,1, 13.099, 10497.874, 327.611, 52792.192 23/06/07,11:21:29,15,11,1, 11.9,1,1, 13.099, 10497.863, 327.620, 52792.138 23/06/07,11:21:29,16,11,1, 11.9,1,1, 13.099, 10497.873, 327.637, 52792.180 23/06/07,11:21:29,17,11,1, 11.9,1,1, 13.099, 10497.843, 327.612, 52792.140 23/06/07,11:21:29,18,11,1, 11.9,1,1, 13.099, 10497.849, 327.627, 52792.183 23/06/07,11:21:29,19,11,1, 11.9,1,1, 13.099, 10497.853, 327.624, 52792.187 23/06/07,11:21:30,00,11,1, 12.0,1,1, 13.099, 10497.845, 327.624, 52792.187 23/06/07,11:21:30,01,11,1, 12.0,1,1, 13.099, 10497.878, 327.611, 52792.191 23/06/07,11:21:30,02,11,1, 12.0,1,1, 13.099, 10497.852, 327.593, 52792.159 23/06/07,11:21:30,03,11,1, 12.0,1,1, 13.099, 10497.842, 327.621, 52792.202 23/06/07,11:21:30,04,11,1, 12.0,1,1, 13.099, 10497.834, 327.626, 52792.173 23/06/07,11:21:30,05,11,1, 12.0,1,1, 13.099, 10497.848, 327.610, 52792.152 23/06/07,11:21:30,06,11,1, 12.0,1,1, 13.099, 10497.838, 327.618, 52792.184 23/06/07,11:21:30,07,11,1, 12.0,1,1, 13.099, 10497.846, 327.604, 52792.215 23/06/07,11:21:30,08,11,1, 12.0,1,1, 13.099, 10497.837, 327.634, 52792.172 23/06/07,11:21:30,09,11,1, 12.0,1,1, 13.099, 10497.832, 327.623, 52792.209 23/06/07,11:21:30,10,11,1, 12.0,1,1, 13.099, 10497.844, 327.609, 52792.147 23/06/07,11:21:30,11,11,1, 12.0,1,1, 13.099, 10497.862, 327.619, 52792.186 23/06/07,11:21:30,12,11,1, 12.0,1,1, 13.099, 10497.842, 327.616, 52792.143 23/06/07,11:21:30,13,11,1, 12.0,1,1, 13.099, 10497.844, 327.615, 52792.170 23/06/07,11:21:30,14,11,1, 12.0,1,1, 13.099, 10497.841, 327.617, 52792.174 23/06/07,11:21:30,15,11,1, 12.0,1,1, 13.099, 10497.835, 327.615, 52792.179 23/06/07,11:21:30,16,11,1, 12.0,1,1, 13.099, 10497.867, 327.619, 52792.153 23/06/07,11:21:30,17,11,1, 12.0,1,1, 13.099, 10497.845, 327.611, 52792.153 23/06/07,11:21:30,18,11,1, 12.0,1,1, 13.099, 10497.845, 327.589, 52792.165 23/06/07,11:21:30,19,11,1, 12.0,1,1, 13.099, 10497.848, 327.619, 52792.167 23/06/07,11:21:31,00,10,1, 11.9,1,1, 13.098, 10497.845, 327.619, 52792.167 23/06/07,11:21:31,01,10,1, 11.9,1,1, 13.098, 10497.839, 327.610, 52792.147 23/06/07,11:21:31,02,10,1, 11.9,1,1, 13.098, 10497.846, 327.605, 52792.192 23/06/07,11:21:31,03,10,1, 11.9,1,1, 13.098, 10497.861, 327.614, 52792.179 23/06/07,11:21:31,04,10,1, 11.9,1,1, 13.098, 10497.858, 327.622, 52792.156 23/06/07,11:21:31,05,10,1, 11.9,1,1, 13.098, 10497.832, 327.640, 52792.145 23/06/07,11:21:31,06,10,1, 11.9,1,1, 13.098, 10497.837, 327.618, 52792.159 23/06/07,11:21:31,07,10,1, 11.9,1,1, 13.098, 10497.863, 327.623, 52792.190 23/06/07,11:21:31,08,10,1, 11.9,1,1, 13.098, 10497.849, 327.637, 52792.205 23/06/07,11:21:31,09,10,1, 11.9,1,1, 13.098, 10497.831, 327.608, 52792.145 23/06/07,11:21:31,10,10,1, 11.9,1,1, 13.098, 10497.849, 327.658, 52792.130 23/06/07,11:21:31,11,10,1, 11.9,1,1, 13.098, 10497.825, 327.632, 52792.167 23/06/07,11:21:31,12,10,1, 11.9,1,1, 13.098, 10497.835, 327.634, 52792.146 23/06/07,11:21:31,13,10,1, 11.9,1,1, 13.098, 10497.817, 327.621, 52792.151 23/06/07,11:21:31,14,10,1, 11.9,1,1, 13.098, 10497.810, 327.635, 52792.180 23/06/07,11:21:31,15,10,1, 11.9,1,1, 13.098, 10497.815, 327.635, 52792.171 23/06/07,11:21:31,16,10,1, 11.9,1,1, 13.098, 10497.834, 327.647, 52792.173 23/06/07,11:21:31,17,10,1, 11.9,1,1, 13.098, 10497.815, 327.634, 52792.176 23/06/07,11:21:31,18,10,1, 11.9,1,1, 13.098, 10497.824, 327.644, 52792.172 23/06/07,11:21:31,19,10,1, 11.9,1,1, 13.098, 10497.839, 327.631, 52792.177 23/06/07,11:21:32,00,10,1, 11.9,1,1, 13.100, 10497.837, 327.631, 52792.177 23/06/07,11:21:32,01,10,1, 11.9,1,1, 13.100, 10497.825, 327.661, 52792.160 23/06/07,11:21:32,02,10,1, 11.9,1,1, 13.100, 10497.827, 327.652, 52792.054 23/06/07,11:21:32,03,10,1, 11.9,1,1, 13.100, 10497.803, 327.645, 52792.243 23/06/07,11:21:32,04,10,1, 11.9,1,1, 13.100, 10497.845, 327.632, 52792.211 23/06/07,11:21:32,05,10,1, 11.9,1,1, 13.100, 10497.815, 327.637, 52792.191 23/06/07,11:21:32,06,10,1, 11.9,1,1, 13.100, 10497.823, 327.655, 52792.181 23/06/07,11:21:32,07,10,1, 11.9,1,1, 13.100, 10497.816, 327.663, 52792.186 23/06/07,11:21:32,08,10,1, 11.9,1,1, 13.100, 10497.837, 327.662, 52792.145 23/06/07,11:21:32,09,10,1, 11.9,1,1, 13.100, 10497.840, 327.652, 52792.190 23/06/07,11:21:32,10,10,1, 11.9,1,1, 13.100, 10497.845, 327.656, 52792.206 23/06/07,11:21:32,11,10,1, 11.9,1,1, 13.100, 10497.823, 327.632, 52792.191 23/06/07,11:21:32,12,10,1, 11.9,1,1, 13.100, 10497.823, 327.637, 52792.171 23/06/07,11:21:32,13,10,1, 11.9,1,1, 13.100, 10497.859, 327.635, 52792.197 23/06/07,11:21:32,14,10,1, 11.9,1,1, 13.100, 10497.840, 327.670, 52792.193 23/06/07,11:21:32,15,10,1, 11.9,1,1, 13.100, 10497.839, 327.652, 52792.178 23/06/07,11:21:32,16,10,1, 11.9,1,1, 13.100, 10497.864, 327.662, 52792.182 23/06/07,11:21:32,17,10,1, 11.9,1,1, 13.100, 10497.859, 327.666, 52792.167 23/06/07,11:21:32,18,10,1, 11.9,1,1, 13.100, 10497.834, 327.688, 52792.211 23/06/07,11:21:32,19,10,1, 11.9,1,1, 13.100, 10497.855, 327.670, 52792.171 23/06/07,11:21:33,00,10,1, 12.0,1,1, 13.099, 10497.854, 327.670, 52792.171 23/06/07,11:21:33,01,10,1, 12.0,1,1, 13.099, 10497.839, 327.659, 52792.195 23/06/07,11:21:33,02,10,1, 12.0,1,1, 13.099, 10497.841, 327.664, 52792.170 23/06/07,11:21:33,03,10,1, 12.0,1,1, 13.099, 10497.846, 327.674, 52792.227 23/06/07,11:21:33,04,10,1, 12.0,1,1, 13.099, 10497.852, 327.662, 52792.182 23/06/07,11:21:33,05,10,1, 12.0,1,1, 13.099, 10497.859, 327.682, 52792.177 23/06/07,11:21:33,06,10,1, 12.0,1,1, 13.099, 10497.865, 327.687, 52792.183 23/06/07,11:21:33,07,10,1, 12.0,1,1, 13.099, 10497.835, 327.686, 52792.194 23/06/07,11:21:33,08,10,1, 12.0,1,1, 13.099, 10497.858, 327.674, 52792.157 23/06/07,11:21:33,09,10,1, 12.0,1,1, 13.099, 10497.860, 327.676, 52792.157 23/06/07,11:21:33,10,10,1, 12.0,1,1, 13.099, 10497.854, 327.673, 52792.159 23/06/07,11:21:33,11,10,1, 12.0,1,1, 13.099, 10497.854, 327.692, 52792.176 23/06/07,11:21:33,12,10,1, 12.0,1,1, 13.099, 10497.857, 327.685, 52792.179 23/06/07,11:21:33,13,10,1, 12.0,1,1, 13.099, 10497.854, 327.676, 52792.210 23/06/07,11:21:33,14,10,1, 12.0,1,1, 13.099, 10497.844, 327.674, 52792.219 23/06/07,11:21:33,15,10,1, 12.0,1,1, 13.099, 10497.843, 327.694, 52792.219 23/06/07,11:21:33,16,10,1, 12.0,1,1, 13.099, 10497.838, 327.652, 52792.202 23/06/07,11:21:33,17,10,1, 12.0,1,1, 13.099, 10497.846, 327.688, 52792.183 23/06/07,11:21:33,18,10,1, 12.0,1,1, 13.099, 10497.833, 327.671, 52792.187 23/06/07,11:21:33,19,10,1, 12.0,1,1, 13.099, 10497.858, 327.677, 52792.151 23/06/07,11:21:34,00,10,1, 12.0,1,1, 13.095, 10497.854, 327.677, 52792.151 23/06/07,11:21:34,01,10,1, 12.0,1,1, 13.095, 10497.847, 327.668, 52792.182 23/06/07,11:21:34,02,10,1, 12.0,1,1, 13.095, 10497.846, 327.670, 52792.202 23/06/07,11:21:34,03,10,1, 12.0,1,1, 13.095, 10497.834, 327.698, 52792.192 23/06/07,11:21:34,04,10,1, 12.0,1,1, 13.095, 10497.827, 327.687, 52792.211 23/06/07,11:21:34,05,10,1, 12.0,1,1, 13.095, 10497.847, 327.686, 52792.192 23/06/07,11:21:34,06,10,1, 12.0,1,1, 13.095, 10497.842, 327.695, 52792.200 23/06/07,11:21:34,07,10,1, 12.0,1,1, 13.095, 10497.815, 327.719, 52792.214 23/06/07,11:21:34,08,10,1, 12.0,1,1, 13.095, 10497.847, 327.704, 52792.208 23/06/07,11:21:34,09,10,1, 12.0,1,1, 13.095, 10497.863, 327.698, 52792.205 23/06/07,11:21:34,10,10,1, 12.0,1,1, 13.095, 10497.830, 327.687, 52792.212 23/06/07,11:21:34,11,10,1, 12.0,1,1, 13.095, 10497.841, 327.705, 52792.240 23/06/07,11:21:34,12,10,1, 12.0,1,1, 13.095, 10497.842, 327.703, 52792.219 23/06/07,11:21:34,13,10,1, 12.0,1,1, 13.095, 10497.856, 327.690, 52792.197 23/06/07,11:21:34,14,10,1, 12.0,1,1, 13.095, 10497.844, 327.711, 52792.193 23/06/07,11:21:34,15,10,1, 12.0,1,1, 13.095, 10497.832, 327.698, 52792.209 23/06/07,11:21:34,16,10,1, 12.0,1,1, 13.095, 10497.850, 327.718, 52792.212 23/06/07,11:21:34,17,10,1, 12.0,1,1, 13.095, 10497.832, 327.721, 52792.191 23/06/07,11:21:34,18,10,1, 12.0,1,1, 13.095, 10497.829, 327.726, 52792.207 23/06/07,11:21:34,19,10,1, 12.0,1,1, 13.095, 10497.854, 327.727, 52792.268 23/06/07,11:21:35,00,11,1, 11.9,1,1, 13.099, 10497.854, 327.727, 52792.268 23/06/07,11:21:35,01,11,1, 11.9,1,1, 13.099, 10497.842, 327.716, 52792.198 23/06/07,11:21:35,02,11,1, 11.9,1,1, 13.099, 10497.831, 327.736, 52792.231 23/06/07,11:21:35,03,11,1, 11.9,1,1, 13.099, 10497.846, 327.706, 52792.212 23/06/07,11:21:35,04,11,1, 11.9,1,1, 13.099, 10497.804, 327.698, 52792.179 23/06/07,11:21:35,05,11,1, 11.9,1,1, 13.099, 10497.814, 327.723, 52792.208 23/06/07,11:21:35,06,11,1, 11.9,1,1, 13.099, 10497.831, 327.709, 52792.201 23/06/07,11:21:35,07,11,1, 11.9,1,1, 13.099, 10497.831, 327.714, 52792.194 23/06/07,11:21:35,08,11,1, 11.9,1,1, 13.099, 10497.821, 327.695, 52792.204 23/06/07,11:21:35,09,11,1, 11.9,1,1, 13.099, 10497.816, 327.697, 52792.210 23/06/07,11:21:35,10,11,1, 11.9,1,1, 13.099, 10497.843, 327.694, 52792.201 23/06/07,11:21:35,11,11,1, 11.9,1,1, 13.099, 10497.818, 327.724, 52792.230 23/06/07,11:21:35,12,11,1, 11.9,1,1, 13.099, 10497.826, 327.723, 52792.246 23/06/07,11:21:35,13,11,1, 11.9,1,1, 13.099, 10497.845, 327.730, 52792.246 23/06/07,11:21:35,14,11,1, 11.9,1,1, 13.099, 10497.833, 327.731, 52792.245 23/06/07,11:21:35,15,11,1, 11.9,1,1, 13.099, 10497.830, 327.740, 52792.214 23/06/07,11:21:35,16,11,1, 11.9,1,1, 13.099, 10497.833, 327.737, 52792.202 23/06/07,11:21:35,17,11,1, 11.9,1,1, 13.099, 10497.826, 327.726, 52792.238 23/06/07,11:21:35,18,11,1, 11.9,1,1, 13.099, 10497.834, 327.748, 52792.225 23/06/07,11:21:35,19,11,1, 11.9,1,1, 13.099, 10497.844, 327.741, 52792.209 23/06/07,11:21:36,00,11,1, 11.9,1,1, 13.100, 10497.837, 327.741, 52792.209 23/06/07,11:21:36,01,11,1, 11.9,1,1, 13.100, 10497.831, 327.739, 52792.181 23/06/07,11:21:36,02,11,1, 11.9,1,1, 13.100, 10497.864, 327.748, 52792.237 23/06/07,11:21:36,03,11,1, 11.9,1,1, 13.100, 10497.833, 327.746, 52792.219 23/06/07,11:21:36,04,11,1, 11.9,1,1, 13.100, 10497.832, 327.745, 52792.220 23/06/07,11:21:36,05,11,1, 11.9,1,1, 13.100, 10497.845, 327.743, 52792.212 23/06/07,11:21:36,06,11,1, 11.9,1,1, 13.100, 10497.856, 327.741, 52792.226 23/06/07,11:21:36,07,11,1, 11.9,1,1, 13.100, 10497.879, 327.758, 52792.248 23/06/07,11:21:36,08,11,1, 11.9,1,1, 13.100, 10497.842, 327.746, 52792.220 23/06/07,11:21:36,09,11,1, 11.9,1,1, 13.100, 10497.837, 327.760, 52792.246 23/06/07,11:21:36,10,11,1, 11.9,1,1, 13.100, 10497.863, 327.735, 52792.222 23/06/07,11:21:36,11,11,1, 11.9,1,1, 13.100, 10497.859, 327.739, 52792.209 23/06/07,11:21:36,12,11,1, 11.9,1,1, 13.100, 10497.864, 327.732, 52792.239 23/06/07,11:21:36,13,11,1, 11.9,1,1, 13.100, 10497.855, 327.752, 52792.248 23/06/07,11:21:36,14,11,1, 11.9,1,1, 13.100, 10497.850, 327.775, 52792.264 23/06/07,11:21:36,15,11,1, 11.9,1,1, 13.100, 10497.871, 327.739, 52792.248 23/06/07,11:21:36,16,11,1, 11.9,1,1, 13.100, 10497.872, 327.763, 52792.243 23/06/07,11:21:36,17,11,1, 11.9,1,1, 13.100, 10497.852, 327.770, 52792.239 23/06/07,11:21:36,18,11,1, 11.9,1,1, 13.100, 10497.863, 327.783, 52792.289 23/06/07,11:21:36,19,11,1, 11.9,1,1, 13.100, 10497.850, 327.767, 52792.241 23/06/07,11:21:37,00,11,1, 11.9,1,1, 13.104, 10497.845, 327.767, 52792.241 23/06/07,11:21:37,01,11,1, 11.9,1,1, 13.104, 10497.851, 327.737, 52792.265 23/06/07,11:21:37,02,11,1, 11.9,1,1, 13.104, 10497.834, 327.759, 52792.263 23/06/07,11:21:37,03,11,1, 11.9,1,1, 13.104, 10497.858, 327.770, 52792.250 23/06/07,11:21:37,04,11,1, 11.9,1,1, 13.104, 10497.834, 327.768, 52792.283 23/06/07,11:21:37,05,11,1, 11.9,1,1, 13.104, 10497.840, 327.767, 52792.141 23/06/07,11:21:37,06,11,1, 11.9,1,1, 13.104, 10497.846, 327.741, 52792.226 23/06/07,11:21:37,07,11,1, 11.9,1,1, 13.104, 10497.843, 327.765, 52792.160 23/06/07,11:21:37,08,11,1, 11.9,1,1, 13.104, 10497.800, 327.781, 52792.347 23/06/07,11:21:37,09,11,1, 11.9,1,1, 13.104, 10497.828, 327.782, 52792.306 23/06/07,11:21:37,10,11,1, 11.9,1,1, 13.104, 10497.830, 327.785, 52792.288 23/06/07,11:21:37,11,11,1, 11.9,1,1, 13.104, 10497.848, 327.787, 52792.296 23/06/07,11:21:37,12,11,1, 11.9,1,1, 13.104, 10497.846, 327.795, 52792.285 23/06/07,11:21:37,13,11,1, 11.9,1,1, 13.104, 10497.853, 327.781, 52792.259 23/06/07,11:21:37,14,11,1, 11.9,1,1, 13.104, 10497.848, 327.803, 52792.251 23/06/07,11:21:37,15,11,1, 11.9,1,1, 13.104, 10497.853, 327.793, 52792.252 23/06/07,11:21:37,16,11,1, 11.9,1,1, 13.104, 10497.838, 327.791, 52792.274 23/06/07,11:21:37,17,11,1, 11.9,1,1, 13.104, 10497.830, 327.801, 52792.259 23/06/07,11:21:37,18,11,1, 11.9,1,1, 13.104, 10497.861, 327.776, 52792.244 23/06/07,11:21:37,19,11,1, 11.9,1,1, 13.104, 10497.848, 327.790, 52792.246 23/06/07,11:21:38,00,11,1, 12.0,1,1, 13.099, 10497.845, 327.790, 52792.246 23/06/07,11:21:38,01,11,1, 12.0,1,1, 13.099, 10497.833, 327.816, 52792.253 23/06/07,11:21:38,02,11,1, 12.0,1,1, 13.099, 10497.878, 327.806, 52792.255 23/06/07,11:21:38,03,11,1, 12.0,1,1, 13.099, 10497.839, 327.796, 52792.246 23/06/07,11:21:38,04,11,1, 12.0,1,1, 13.099, 10497.850, 327.823, 52792.264 23/06/07,11:21:38,05,11,1, 12.0,1,1, 13.099, 10497.841, 327.828, 52792.255 23/06/07,11:21:38,06,11,1, 12.0,1,1, 13.099, 10497.865, 327.788, 52792.267 23/06/07,11:21:38,07,11,1, 12.0,1,1, 13.099, 10497.870, 327.787, 52792.252 23/06/07,11:21:38,08,11,1, 12.0,1,1, 13.099, 10497.837, 327.815, 52792.254 23/06/07,11:21:38,09,11,1, 12.0,1,1, 13.099, 10497.822, 327.817, 52792.242 23/06/07,11:21:38,10,11,1, 12.0,1,1, 13.099, 10497.823, 327.810, 52792.228 23/06/07,11:21:38,11,11,1, 12.0,1,1, 13.099, 10497.830, 327.815, 52792.242 23/06/07,11:21:38,12,11,1, 12.0,1,1, 13.099, 10497.841, 327.793, 52792.273 23/06/07,11:21:38,13,11,1, 12.0,1,1, 13.099, 10497.842, 327.808, 52792.289 23/06/07,11:21:38,14,11,1, 12.0,1,1, 13.099, 10497.854, 327.818, 52792.273 23/06/07,11:21:38,15,11,1, 12.0,1,1, 13.099, 10497.840, 327.818, 52792.249 23/06/07,11:21:38,16,11,1, 12.0,1,1, 13.099, 10497.847, 327.807, 52792.254 23/06/07,11:21:38,17,11,1, 12.0,1,1, 13.099, 10497.847, 327.812, 52792.262 23/06/07,11:21:38,18,11,1, 12.0,1,1, 13.099, 10497.843, 327.818, 52792.232 23/06/07,11:21:38,19,11,1, 12.0,1,1, 13.099, 10497.866, 327.811, 52792.217 23/06/07,11:21:39,00,10,1, 11.9,1,1, 13.101, 10497.862, 327.811, 52792.217 23/06/07,11:21:39,01,10,1, 11.9,1,1, 13.101, 10497.829, 327.825, 52792.230 23/06/07,11:21:39,02,10,1, 11.9,1,1, 13.101, 10497.826, 327.821, 52792.246 23/06/07,11:21:39,03,10,1, 11.9,1,1, 13.101, 10497.833, 327.814, 52792.286 23/06/07,11:21:39,04,10,1, 11.9,1,1, 13.101, 10497.847, 327.809, 52792.234 23/06/07,11:21:39,05,10,1, 11.9,1,1, 13.101, 10497.846, 327.816, 52792.259 23/06/07,11:21:39,06,10,1, 11.9,1,1, 13.101, 10497.832, 327.836, 52792.205 23/06/07,11:21:39,07,10,1, 11.9,1,1, 13.101, 10497.845, 327.833, 52792.206 23/06/07,11:21:39,08,10,1, 11.9,1,1, 13.101, 10497.862, 327.830, 52792.211 23/06/07,11:21:39,09,10,1, 11.9,1,1, 13.101, 10497.849, 327.851, 52792.223 23/06/07,11:21:39,10,10,1, 11.9,1,1, 13.101, 10497.829, 327.831, 52792.221 23/06/07,11:21:39,11,10,1, 11.9,1,1, 13.101, 10497.836, 327.846, 52792.245 23/06/07,11:21:39,12,10,1, 11.9,1,1, 13.101, 10497.843, 327.820, 52792.232 23/06/07,11:21:39,13,10,1, 11.9,1,1, 13.101, 10497.839, 327.825, 52792.248 23/06/07,11:21:39,14,10,1, 11.9,1,1, 13.101, 10497.846, 327.844, 52792.258 23/06/07,11:21:39,15,10,1, 11.9,1,1, 13.101, 10497.839, 327.831, 52792.229 23/06/07,11:21:39,16,10,1, 11.9,1,1, 13.101, 10497.839, 327.833, 52792.241 23/06/07,11:21:39,17,10,1, 11.9,1,1, 13.101, 10497.865, 327.845, 52792.269 23/06/07,11:21:39,18,10,1, 11.9,1,1, 13.101, 10497.844, 327.842, 52792.219 23/06/07,11:21:39,19,10,1, 11.9,1,1, 13.101, 10497.839, 327.869, 52792.218 23/06/07,11:21:40,00,11,1, 12.0,1,1, 13.104, 10497.837, 327.869, 52792.218 23/06/07,11:21:40,01,11,1, 12.0,1,1, 13.104, 10497.862, 327.861, 52792.210 23/06/07,11:21:40,02,11,1, 12.0,1,1, 13.104, 10497.846, 327.866, 52792.268 23/06/07,11:21:40,03,11,1, 12.0,1,1, 13.104, 10497.869, 327.868, 52792.275 23/06/07,11:21:40,04,11,1, 12.0,1,1, 13.104, 10497.864, 327.862, 52792.256 23/06/07,11:21:40,05,11,1, 12.0,1,1, 13.104, 10497.844, 327.863, 52792.233 23/06/07,11:21:40,06,11,1, 12.0,1,1, 13.104, 10497.864, 327.887, 52792.246 23/06/07,11:21:40,07,11,1, 12.0,1,1, 13.104, 10497.864, 327.886, 52792.261 23/06/07,11:21:40,08,11,1, 12.0,1,1, 13.104, 10497.855, 327.889, 52792.188 23/06/07,11:21:40,09,11,1, 12.0,1,1, 13.104, 10497.874, 327.863, 52792.217 23/06/07,11:21:40,10,11,1, 12.0,1,1, 13.104, 10497.858, 327.867, 52792.229 23/06/07,11:21:40,11,11,1, 12.0,1,1, 13.104, 10497.859, 327.885, 52792.241 23/06/07,11:21:40,12,11,1, 12.0,1,1, 13.104, 10497.866, 327.887, 52792.261 23/06/07,11:21:40,13,11,1, 12.0,1,1, 13.104, 10497.861, 327.861, 52792.260 23/06/07,11:21:40,14,11,1, 12.0,1,1, 13.104, 10497.841, 327.867, 52792.253 23/06/07,11:21:40,15,11,1, 12.0,1,1, 13.104, 10497.846, 327.883, 52792.246 23/06/07,11:21:40,16,11,1, 12.0,1,1, 13.104, 10497.873, 327.894, 52792.294 23/06/07,11:21:40,17,11,1, 12.0,1,1, 13.104, 10497.864, 327.865, 52792.263 23/06/07,11:21:40,18,11,1, 12.0,1,1, 13.104, 10497.841, 327.890, 52792.281 23/06/07,11:21:40,19,11,1, 12.0,1,1, 13.104, 10497.861, 327.899, 52792.278 23/06/07,11:21:41,00,11,1, 12.0,1,1, 13.100, 10497.854, 327.899, 52792.278 23/06/07,11:21:41,01,11,1, 12.0,1,1, 13.100, 10497.848, 327.885, 52792.309 23/06/07,11:21:41,02,11,1, 12.0,1,1, 13.100, 10497.854, 327.881, 52792.258 23/06/07,11:21:41,03,11,1, 12.0,1,1, 13.100, 10497.864, 327.893, 52792.251 23/06/07,11:21:41,04,11,1, 12.0,1,1, 13.100, 10497.866, 327.881, 52792.239 23/06/07,11:21:41,05,11,1, 12.0,1,1, 13.100, 10497.866, 327.901, 52792.257 23/06/07,11:21:41,06,11,1, 12.0,1,1, 13.100, 10497.880, 327.894, 52792.233 23/06/07,11:21:41,07,11,1, 12.0,1,1, 13.100, 10497.859, 327.884, 52792.249 23/06/07,11:21:41,08,11,1, 12.0,1,1, 13.100, 10497.875, 327.887, 52792.238 23/06/07,11:21:41,09,11,1, 12.0,1,1, 13.100, 10497.878, 327.879, 52792.247 23/06/07,11:21:41,10,11,1, 12.0,1,1, 13.100, 10497.885, 327.897, 52792.281 23/06/07,11:21:41,11,11,1, 12.0,1,1, 13.100, 10497.860, 327.888, 52792.254 23/06/07,11:21:41,12,11,1, 12.0,1,1, 13.100, 10497.873, 327.889, 52792.286 23/06/07,11:21:41,13,11,1, 12.0,1,1, 13.100, 10497.861, 327.896, 52792.219 23/06/07,11:21:41,14,11,1, 12.0,1,1, 13.100, 10497.899, 327.907, 52792.254 23/06/07,11:21:41,15,11,1, 12.0,1,1, 13.100, 10497.870, 327.917, 52792.284 23/06/07,11:21:41,16,11,1, 12.0,1,1, 13.100, 10497.851, 327.922, 52792.268 23/06/07,11:21:41,17,11,1, 12.0,1,1, 13.100, 10497.882, 327.906, 52792.272 23/06/07,11:21:41,18,11,1, 12.0,1,1, 13.100, 10497.872, 327.912, 52792.271 23/06/07,11:21:41,19,11,1, 12.0,1,1, 13.100, 10497.850, 327.905, 52792.275 23/06/07,11:21:42,00,10,1, 11.9,1,1, 13.096, 10497.845, 327.905, 52792.275 23/06/07,11:21:42,01,10,1, 11.9,1,1, 13.096, 10497.884, 327.917, 52792.237 23/06/07,11:21:42,02,10,1, 11.9,1,1, 13.096, 10497.862, 327.919, 52792.239 23/06/07,11:21:42,03,10,1, 11.9,1,1, 13.096, 10497.854, 327.907, 52792.279 23/06/07,11:21:42,04,10,1, 11.9,1,1, 13.096, 10497.851, 327.931, 52792.261 23/06/07,11:21:42,05,10,1, 11.9,1,1, 13.096, 10497.856, 327.913, 52792.259 23/06/07,11:21:42,06,10,1, 11.9,1,1, 13.096, 10497.853, 327.917, 52792.250 23/06/07,11:21:42,07,10,1, 11.9,1,1, 13.096, 10497.849, 327.934, 52792.244 23/06/07,11:21:42,08,10,1, 11.9,1,1, 13.096, 10497.844, 327.929, 52792.276 23/06/07,11:21:42,09,10,1, 11.9,1,1, 13.096, 10497.846, 327.928, 52792.258 23/06/07,11:21:42,10,10,1, 11.9,1,1, 13.096, 10497.862, 327.921, 52792.258 23/06/07,11:21:42,11,10,1, 11.9,1,1, 13.096, 10497.871, 327.933, 52792.298 23/06/07,11:21:42,12,10,1, 11.9,1,1, 13.096, 10497.853, 327.934, 52792.257 23/06/07,11:21:42,13,10,1, 11.9,1,1, 13.096, 10497.871, 327.904, 52792.294 23/06/07,11:21:42,14,10,1, 11.9,1,1, 13.096, 10497.872, 327.911, 52792.265 23/06/07,11:21:42,15,10,1, 11.9,1,1, 13.096, 10497.892, 327.903, 52792.284 23/06/07,11:21:42,16,10,1, 11.9,1,1, 13.096, 10497.859, 327.908, 52792.278 23/06/07,11:21:42,17,10,1, 11.9,1,1, 13.096, 10497.892, 327.915, 52792.304 23/06/07,11:21:42,18,10,1, 11.9,1,1, 13.096, 10497.848, 327.894, 52792.276 23/06/07,11:21:42,19,10,1, 11.9,1,1, 13.096, 10497.869, 327.939, 52792.249 23/06/07,11:21:43,00,10,1, 12.0,1,1, 13.097, 10497.862, 327.939, 52792.249 23/06/07,11:21:43,01,10,1, 12.0,1,1, 13.097, 10497.838, 327.944, 52792.252 23/06/07,11:21:43,02,10,1, 12.0,1,1, 13.097, 10497.845, 327.926, 52792.243 23/06/07,11:21:43,03,10,1, 12.0,1,1, 13.097, 10497.861, 327.935, 52792.275 23/06/07,11:21:43,04,10,1, 12.0,1,1, 13.097, 10497.877, 327.906, 52792.301 23/06/07,11:21:43,05,10,1, 12.0,1,1, 13.097, 10497.852, 327.937, 52792.291 23/06/07,11:21:43,06,10,1, 12.0,1,1, 13.097, 10497.877, 327.952, 52792.293 23/06/07,11:21:43,07,10,1, 12.0,1,1, 13.097, 10497.864, 327.938, 52792.291 23/06/07,11:21:43,08,10,1, 12.0,1,1, 13.097, 10497.881, 327.954, 52792.253 23/06/07,11:21:43,09,10,1, 12.0,1,1, 13.097, 10497.884, 327.944, 52792.281 23/06/07,11:21:43,10,10,1, 12.0,1,1, 13.097, 10497.846, 327.949, 52792.267 23/06/07,11:21:43,11,10,1, 12.0,1,1, 13.097, 10497.858, 327.961, 52792.291 23/06/07,11:21:43,12,10,1, 12.0,1,1, 13.097, 10497.856, 327.967, 52792.296 23/06/07,11:21:43,13,10,1, 12.0,1,1, 13.097, 10497.882, 327.959, 52792.320 23/06/07,11:21:43,14,10,1, 12.0,1,1, 13.097, 10497.855, 327.968, 52792.301 23/06/07,11:21:43,15,10,1, 12.0,1,1, 13.097, 10497.865, 327.957, 52792.284 23/06/07,11:21:43,16,10,1, 12.0,1,1, 13.097, 10497.879, 327.965, 52792.292 23/06/07,11:21:43,17,10,1, 12.0,1,1, 13.097, 10497.871, 327.980, 52792.283 23/06/07,11:21:43,18,10,1, 12.0,1,1, 13.097, 10497.896, 327.961, 52792.277 23/06/07,11:21:43,19,10,1, 12.0,1,1, 13.097, 10497.864, 327.955, 52792.269 23/06/07,11:21:44,00,10,1, 11.9,1,1, 13.101, 10497.862, 327.955, 52792.269 23/06/07,11:21:44,01,10,1, 11.9,1,1, 13.101, 10497.883, 327.965, 52792.260 23/06/07,11:21:44,02,10,1, 11.9,1,1, 13.101, 10497.882, 327.980, 52792.283 23/06/07,11:21:44,03,10,1, 11.9,1,1, 13.101, 10497.881, 327.982, 52792.306 23/06/07,11:21:44,04,10,1, 11.9,1,1, 13.101, 10497.879, 327.959, 52792.310 23/06/07,11:21:44,05,10,1, 11.9,1,1, 13.101, 10497.894, 327.963, 52792.320 23/06/07,11:21:44,06,10,1, 11.9,1,1, 13.101, 10497.883, 327.965, 52792.230 23/06/07,11:21:44,07,10,1, 11.9,1,1, 13.101, 10497.878, 327.971, 52792.282 23/06/07,11:21:44,08,10,1, 11.9,1,1, 13.101, 10497.893, 327.941, 52792.309 23/06/07,11:21:44,09,10,1, 11.9,1,1, 13.101, 10497.863, 327.950, 52792.292 23/06/07,11:21:44,10,10,1, 11.9,1,1, 13.101, 10497.876, 327.972, 52792.285 23/06/07,11:21:44,11,10,1, 11.9,1,1, 13.101, 10497.879, 327.950, 52792.262 23/06/07,11:21:44,12,10,1, 11.9,1,1, 13.101, 10497.890, 327.966, 52792.311 23/06/07,11:21:44,13,10,1, 11.9,1,1, 13.101, 10497.890, 327.969, 52792.320 23/06/07,11:21:44,14,10,1, 11.9,1,1, 13.101, 10497.876, 327.972, 52792.276 23/06/07,11:21:44,15,10,1, 11.9,1,1, 13.101, 10497.867, 327.977, 52792.288 23/06/07,11:21:44,16,10,1, 11.9,1,1, 13.101, 10497.873, 327.957, 52792.260 23/06/07,11:21:44,17,10,1, 11.9,1,1, 13.101, 10497.885, 327.987, 52792.288 23/06/07,11:21:44,18,10,1, 11.9,1,1, 13.101, 10497.882, 327.959, 52792.269 23/06/07,11:21:44,19,10,1, 11.9,1,1, 13.101, 10497.864, 327.989, 52792.303 23/06/07,11:21:45,00,11,1, 11.8,1,1, 13.101, 10497.862, 327.989, 52792.303 23/06/07,11:21:45,01,11,1, 11.8,1,1, 13.101, 10497.882, 327.997, 52792.286 23/06/07,11:21:45,02,11,1, 11.8,1,1, 13.101, 10497.873, 327.999, 52792.292 23/06/07,11:21:45,03,11,1, 11.8,1,1, 13.101, 10497.885, 327.979, 52792.251 23/06/07,11:21:45,04,11,1, 11.8,1,1, 13.101, 10497.867, 327.969, 52792.271 23/06/07,11:21:45,05,11,1, 11.8,1,1, 13.101, 10497.881, 327.977, 52792.229 23/06/07,11:21:45,06,11,1, 11.8,1,1, 13.101, 10497.884, 327.998, 52792.282 23/06/07,11:21:45,07,11,1, 11.8,1,1, 13.101, 10497.869, 327.967, 52792.274 23/06/07,11:21:45,08,11,1, 11.8,1,1, 13.101, 10497.871, 327.987, 52792.248 23/06/07,11:21:45,09,11,1, 11.8,1,1, 13.101, 10497.882, 327.964, 52792.281 23/06/07,11:21:45,10,11,1, 11.8,1,1, 13.101, 10497.865, 327.986, 52792.275 23/06/07,11:21:45,11,11,1, 11.8,1,1, 13.101, 10497.892, 327.985, 52792.293 23/06/07,11:21:45,12,11,1, 11.8,1,1, 13.101, 10497.867, 327.985, 52792.275 23/06/07,11:21:45,13,11,1, 11.8,1,1, 13.101, 10497.868, 327.970, 52792.288 23/06/07,11:21:45,14,11,1, 11.8,1,1, 13.101, 10497.883, 327.989, 52792.289 23/06/07,11:21:45,15,11,1, 11.8,1,1, 13.101, 10497.874, 327.998, 52792.278 23/06/07,11:21:45,16,11,1, 11.8,1,1, 13.101, 10497.882, 327.990, 52792.273 23/06/07,11:21:45,17,11,1, 11.8,1,1, 13.101, 10497.918, 327.988, 52792.297 23/06/07,11:21:45,18,11,1, 11.8,1,1, 13.101, 10497.890, 327.997, 52792.275 23/06/07,11:21:45,19,11,1, 11.8,1,1, 13.101, 10497.860, 328.006, 52792.281 23/06/07,11:21:46,00,11,1, 11.9,1,1, 13.103, 10497.854, 328.006, 52792.281 23/06/07,11:21:46,01,11,1, 11.9,1,1, 13.103, 10497.889, 328.010, 52792.282 23/06/07,11:21:46,02,11,1, 11.9,1,1, 13.103, 10497.881, 328.021, 52792.260 23/06/07,11:21:46,03,11,1, 11.9,1,1, 13.103, 10497.902, 328.001, 52792.289 23/06/07,11:21:46,04,11,1, 11.9,1,1, 13.103, 10497.886, 327.993, 52792.283 23/06/07,11:21:46,05,11,1, 11.9,1,1, 13.103, 10497.904, 328.007, 52792.273 23/06/07,11:21:46,06,11,1, 11.9,1,1, 13.103, 10497.897, 327.992, 52792.303 23/06/07,11:21:46,07,11,1, 11.9,1,1, 13.103, 10497.874, 328.021, 52792.274 23/06/07,11:21:46,08,11,1, 11.9,1,1, 13.103, 10497.874, 327.994, 52792.270 23/06/07,11:21:46,09,11,1, 11.9,1,1, 13.103, 10497.865, 328.012, 52792.297 23/06/07,11:21:46,10,11,1, 11.9,1,1, 13.103, 10497.895, 328.007, 52792.304 23/06/07,11:21:46,11,11,1, 11.9,1,1, 13.103, 10497.880, 327.992, 52792.285 23/06/07,11:21:46,12,11,1, 11.9,1,1, 13.103, 10497.873, 328.006, 52792.301 23/06/07,11:21:46,13,11,1, 11.9,1,1, 13.103, 10497.895, 327.986, 52792.324 23/06/07,11:21:46,14,11,1, 11.9,1,1, 13.103, 10497.912, 328.004, 52792.275 23/06/07,11:21:46,15,11,1, 11.9,1,1, 13.103, 10497.895, 327.995, 52792.282 23/06/07,11:21:46,16,11,1, 11.9,1,1, 13.103, 10497.879, 327.997, 52792.312 23/06/07,11:21:46,17,11,1, 11.9,1,1, 13.103, 10497.875, 328.010, 52792.277 23/06/07,11:21:46,18,11,1, 11.9,1,1, 13.103, 10497.872, 328.020, 52792.311 23/06/07,11:21:46,19,11,1, 11.9,1,1, 13.103, 10497.899, 328.030, 52792.274 23/06/07,11:21:47,00,11,1, 12.0,1,1, 13.105, 10497.895, 328.030, 52792.274 23/06/07,11:21:47,01,11,1, 12.0,1,1, 13.105, 10497.867, 328.003, 52792.265 23/06/07,11:21:47,02,11,1, 12.0,1,1, 13.105, 10497.882, 328.016, 52792.276 23/06/07,11:21:47,03,11,1, 12.0,1,1, 13.105, 10497.863, 328.005, 52792.266 23/06/07,11:21:47,04,11,1, 12.0,1,1, 13.105, 10497.881, 328.012, 52792.325 23/06/07,11:21:47,05,11,1, 12.0,1,1, 13.105, 10497.886, 328.028, 52792.276 23/06/07,11:21:47,06,11,1, 12.0,1,1, 13.105, 10497.853, 328.020, 52792.321 23/06/07,11:21:47,07,11,1, 12.0,1,1, 13.105, 10497.859, 328.005, 52792.293 23/06/07,11:21:47,08,11,1, 12.0,1,1, 13.105, 10497.884, 328.005, 52792.291 23/06/07,11:21:47,09,11,1, 12.0,1,1, 13.105, 10497.872, 328.026, 52792.309 23/06/07,11:21:47,10,11,1, 12.0,1,1, 13.105, 10497.880, 328.003, 52792.307 23/06/07,11:21:47,11,11,1, 12.0,1,1, 13.105, 10497.864, 328.010, 52792.282 23/06/07,11:21:47,12,11,1, 12.0,1,1, 13.105, 10497.868, 328.015, 52792.290 23/06/07,11:21:47,13,11,1, 12.0,1,1, 13.105, 10497.870, 327.998, 52792.289 23/06/07,11:21:47,14,11,1, 12.0,1,1, 13.105, 10497.885, 328.032, 52792.312 23/06/07,11:21:47,15,11,1, 12.0,1,1, 13.105, 10497.886, 328.028, 52792.317 23/06/07,11:21:47,16,11,1, 12.0,1,1, 13.105, 10497.854, 328.019, 52792.324 23/06/07,11:21:47,17,11,1, 12.0,1,1, 13.105, 10497.880, 328.030, 52792.329 23/06/07,11:21:47,18,11,1, 12.0,1,1, 13.105, 10497.886, 328.019, 52792.329 23/06/07,11:21:47,19,11,1, 12.0,1,1, 13.105, 10497.889, 328.032, 52792.314 23/06/07,11:21:48,00,11,1, 11.9,1,1, 13.101, 10497.887, 328.032, 52792.314 23/06/07,11:21:48,01,11,1, 11.9,1,1, 13.101, 10497.909, 328.023, 52792.305 23/06/07,11:21:48,02,11,1, 11.9,1,1, 13.101, 10497.863, 328.030, 52792.284 23/06/07,11:21:48,03,11,1, 11.9,1,1, 13.101, 10497.888, 328.031, 52792.264 23/06/07,11:21:48,04,11,1, 11.9,1,1, 13.101, 10497.904, 328.038, 52792.316 23/06/07,11:21:48,05,11,1, 11.9,1,1, 13.101, 10497.877, 328.022, 52792.319 23/06/07,11:21:48,06,11,1, 11.9,1,1, 13.101, 10497.900, 328.036, 52792.293 23/06/07,11:21:48,07,11,1, 11.9,1,1, 13.101, 10497.901, 328.034, 52792.297 23/06/07,11:21:48,08,11,1, 11.9,1,1, 13.101, 10497.876, 328.015, 52792.302 23/06/07,11:21:48,09,11,1, 11.9,1,1, 13.101, 10497.901, 328.036, 52792.292 23/06/07,11:21:48,10,11,1, 11.9,1,1, 13.101, 10497.888, 328.035, 52792.287 23/06/07,11:21:48,11,11,1, 11.9,1,1, 13.101, 10497.895, 328.021, 52792.296 23/06/07,11:21:48,12,11,1, 11.9,1,1, 13.101, 10497.894, 328.025, 52792.302 23/06/07,11:21:48,13,11,1, 11.9,1,1, 13.101, 10497.905, 328.035, 52792.269 23/06/07,11:21:48,14,11,1, 11.9,1,1, 13.101, 10497.886, 328.024, 52792.256 23/06/07,11:21:48,15,11,1, 11.9,1,1, 13.101, 10497.907, 328.034, 52792.310 23/06/07,11:21:48,16,11,1, 11.9,1,1, 13.101, 10497.895, 328.018, 52792.328 23/06/07,11:21:48,17,11,1, 11.9,1,1, 13.101, 10497.907, 328.028, 52792.307 23/06/07,11:21:48,18,11,1, 11.9,1,1, 13.101, 10497.887, 328.039, 52792.345 23/06/07,11:21:48,19,11,1, 11.9,1,1, 13.101, 10497.902, 328.009, 52792.311 23/06/07,11:21:49,00,11,1, 11.8,1,1, 13.104, 10497.895, 328.009, 52792.311 23/06/07,11:21:49,01,11,1, 11.8,1,1, 13.104, 10497.916, 328.022, 52792.301 23/06/07,11:21:49,02,11,1, 11.8,1,1, 13.104, 10497.920, 328.006, 52792.324 23/06/07,11:21:49,03,11,1, 11.8,1,1, 13.104, 10497.929, 328.017, 52792.313 23/06/07,11:21:49,04,11,1, 11.8,1,1, 13.104, 10497.893, 327.998, 52792.364 23/06/07,11:21:49,05,11,1, 11.8,1,1, 13.104, 10497.890, 328.028, 52792.332 23/06/07,11:21:49,06,11,1, 11.8,1,1, 13.104, 10497.919, 328.041, 52792.325 23/06/07,11:21:49,07,11,1, 11.8,1,1, 13.104, 10497.882, 328.044, 52792.340 23/06/07,11:21:49,08,11,1, 11.8,1,1, 13.104, 10497.914, 328.039, 52792.319 23/06/07,11:21:49,09,11,1, 11.8,1,1, 13.104, 10497.910, 328.038, 52792.332 23/06/07,11:21:49,10,11,1, 11.8,1,1, 13.104, 10497.900, 328.030, 52792.339 23/06/07,11:21:49,11,11,1, 11.8,1,1, 13.104, 10497.896, 328.044, 52792.329 23/06/07,11:21:49,12,11,1, 11.8,1,1, 13.104, 10497.894, 328.036, 52792.306 23/06/07,11:21:49,13,11,1, 11.8,1,1, 13.104, 10497.914, 328.032, 52792.337 23/06/07,11:21:49,14,11,1, 11.8,1,1, 13.104, 10497.892, 328.034, 52792.311 23/06/07,11:21:49,15,11,1, 11.8,1,1, 13.104, 10497.903, 328.045, 52792.304 23/06/07,11:21:49,16,11,1, 11.8,1,1, 13.104, 10497.917, 328.018, 52792.331 23/06/07,11:21:49,17,11,1, 11.8,1,1, 13.104, 10497.894, 328.058, 52792.319 23/06/07,11:21:49,18,11,1, 11.8,1,1, 13.104, 10497.898, 328.009, 52792.328 23/06/07,11:21:49,19,11,1, 11.8,1,1, 13.104, 10497.876, 328.038, 52792.307 23/06/07,11:21:50,00,11,1, 11.8,1,1, 13.107, 10497.870, 328.038, 52792.307 23/06/07,11:21:50,01,11,1, 11.8,1,1, 13.107, 10497.890, 328.025, 52792.325 23/06/07,11:21:50,02,11,1, 11.8,1,1, 13.107, 10497.881, 328.022, 52792.333 23/06/07,11:21:50,03,11,1, 11.8,1,1, 13.107, 10497.891, 328.042, 52792.308 23/06/07,11:21:50,04,11,1, 11.8,1,1, 13.107, 10497.897, 328.055, 52792.333 23/06/07,11:21:50,05,11,1, 11.8,1,1, 13.107, 10497.889, 328.047, 52792.292 23/06/07,11:21:50,06,11,1, 11.8,1,1, 13.107, 10497.890, 328.048, 52792.353 23/06/07,11:21:50,07,11,1, 11.8,1,1, 13.107, 10497.917, 328.039, 52792.313 23/06/07,11:21:50,08,11,1, 11.8,1,1, 13.107, 10497.914, 328.037, 52792.315 23/06/07,11:21:50,09,11,1, 11.8,1,1, 13.107, 10497.916, 328.037, 52792.305 23/06/07,11:21:50,10,11,1, 11.8,1,1, 13.107, 10497.904, 328.040, 52792.354 23/06/07,11:21:50,11,11,1, 11.8,1,1, 13.107, 10497.917, 328.072, 52792.285 23/06/07,11:21:50,12,11,1, 11.8,1,1, 13.107, 10497.902, 328.074, 52792.300 23/06/07,11:21:50,13,11,1, 11.8,1,1, 13.107, 10497.904, 328.061, 52792.354 23/06/07,11:21:50,14,11,1, 11.8,1,1, 13.107, 10497.931, 328.058, 52792.357 23/06/07,11:21:50,15,11,1, 11.8,1,1, 13.107, 10497.895, 328.067, 52792.332 23/06/07,11:21:50,16,11,1, 11.8,1,1, 13.107, 10497.894, 328.078, 52792.307 23/06/07,11:21:50,17,11,1, 11.8,1,1, 13.107, 10497.894, 328.056, 52792.326 23/06/07,11:21:50,18,11,1, 11.8,1,1, 13.107, 10497.900, 328.076, 52792.341 23/06/07,11:21:50,19,11,1, 11.8,1,1, 13.107, 10497.915, 328.060, 52792.328 23/06/07,11:21:51,00,11,1, 11.9,1,1, 13.102, 10497.912, 328.060, 52792.328 23/06/07,11:21:51,01,11,1, 11.9,1,1, 13.102, 10497.897, 328.064, 52792.317 23/06/07,11:21:51,02,11,1, 11.9,1,1, 13.102, 10497.890, 328.079, 52792.309 23/06/07,11:21:51,03,11,1, 11.9,1,1, 13.102, 10497.888, 328.068, 52792.330 23/06/07,11:21:51,04,11,1, 11.9,1,1, 13.102, 10497.916, 328.074, 52792.326 23/06/07,11:21:51,05,11,1, 11.9,1,1, 13.102, 10497.920, 328.042, 52792.259 23/06/07,11:21:51,06,11,1, 11.9,1,1, 13.102, 10497.893, 328.053, 52792.350 23/06/07,11:21:51,07,11,1, 11.9,1,1, 13.102, 10497.902, 328.061, 52792.295 23/06/07,11:21:51,08,11,1, 11.9,1,1, 13.102, 10497.904, 328.061, 52792.297 23/06/07,11:21:51,09,11,1, 11.9,1,1, 13.102, 10497.898, 328.037, 52792.330 23/06/07,11:21:51,10,11,1, 11.9,1,1, 13.102, 10497.883, 328.058, 52792.325 23/06/07,11:21:51,11,11,1, 11.9,1,1, 13.102, 10497.899, 328.046, 52792.301 23/06/07,11:21:51,12,11,1, 11.9,1,1, 13.102, 10497.921, 328.047, 52792.301 23/06/07,11:21:51,13,11,1, 11.9,1,1, 13.102, 10497.893, 328.066, 52792.315 23/06/07,11:21:51,14,11,1, 11.9,1,1, 13.102, 10497.922, 328.041, 52792.329 23/06/07,11:21:51,15,11,1, 11.9,1,1, 13.102, 10497.944, 328.049, 52792.340 23/06/07,11:21:51,16,11,1, 11.9,1,1, 13.102, 10497.889, 328.033, 52792.358 23/06/07,11:21:51,17,11,1, 11.9,1,1, 13.102, 10497.905, 328.040, 52792.347 23/06/07,11:21:51,18,11,1, 11.9,1,1, 13.102, 10497.878, 328.049, 52792.273 23/06/07,11:21:51,19,11,1, 11.9,1,1, 13.102, 10497.883, 328.047, 52792.301 23/06/07,11:21:52,00,11,1, 11.8,1,1, 13.105, 10497.879, 328.047, 52792.301 23/06/07,11:21:52,01,11,1, 11.8,1,1, 13.105, 10497.879, 328.057, 52792.308 23/06/07,11:21:52,02,11,1, 11.8,1,1, 13.105, 10497.897, 328.063, 52792.332 23/06/07,11:21:52,03,11,1, 11.8,1,1, 13.105, 10497.905, 328.086, 52792.340 23/06/07,11:21:52,04,11,1, 11.8,1,1, 13.105, 10497.908, 328.062, 52792.320 23/06/07,11:21:52,05,11,1, 11.8,1,1, 13.105, 10497.874, 328.073, 52792.286 23/06/07,11:21:52,06,11,1, 11.8,1,1, 13.105, 10497.888, 328.079, 52792.344 23/06/07,11:21:52,07,11,1, 11.8,1,1, 13.105, 10497.888, 328.061, 52792.303 23/06/07,11:21:52,08,11,1, 11.8,1,1, 13.105, 10497.910, 328.074, 52792.334 23/06/07,11:21:52,09,11,1, 11.8,1,1, 13.105, 10497.898, 328.062, 52792.330 23/06/07,11:21:52,10,11,1, 11.8,1,1, 13.105, 10497.892, 328.068, 52792.302 23/06/07,11:21:52,11,11,1, 11.8,1,1, 13.105, 10497.880, 328.067, 52792.328 23/06/07,11:21:52,12,11,1, 11.8,1,1, 13.105, 10497.886, 328.087, 52792.346 23/06/07,11:21:52,13,11,1, 11.8,1,1, 13.105, 10497.906, 328.076, 52792.329 23/06/07,11:21:52,14,11,1, 11.8,1,1, 13.105, 10497.886, 328.088, 52792.317 23/06/07,11:21:52,15,11,1, 11.8,1,1, 13.105, 10497.893, 328.072, 52792.319 23/06/07,11:21:52,16,11,1, 11.8,1,1, 13.105, 10497.904, 328.060, 52792.299 23/06/07,11:21:52,17,11,1, 11.8,1,1, 13.105, 10497.877, 328.056, 52792.317 23/06/07,11:21:52,18,11,1, 11.8,1,1, 13.105, 10497.880, 328.087, 52792.314 23/06/07,11:21:52,19,11,1, 11.8,1,1, 13.105, 10497.886, 328.073, 52792.354 23/06/07,11:21:53,00,11,1, 12.0,1,1, 13.105, 10497.879, 328.073, 52792.354 23/06/07,11:21:53,01,11,1, 12.0,1,1, 13.105, 10497.892, 328.092, 52792.324 23/06/07,11:21:53,02,11,1, 12.0,1,1, 13.105, 10497.898, 328.093, 52792.336 23/06/07,11:21:53,03,11,1, 12.0,1,1, 13.105, 10497.903, 328.077, 52792.340 23/06/07,11:21:53,04,11,1, 12.0,1,1, 13.105, 10497.907, 328.056, 52792.343 23/06/07,11:21:53,05,11,1, 12.0,1,1, 13.105, 10497.913, 328.090, 52792.342 23/06/07,11:21:53,06,11,1, 12.0,1,1, 13.105, 10497.891, 328.061, 52792.351 23/06/07,11:21:53,07,11,1, 12.0,1,1, 13.105, 10497.898, 328.082, 52792.331 23/06/07,11:21:53,08,11,1, 12.0,1,1, 13.105, 10497.889, 328.079, 52792.344 23/06/07,11:21:53,09,11,1, 12.0,1,1, 13.105, 10497.889, 328.066, 52792.366 23/06/07,11:21:53,10,11,1, 12.0,1,1, 13.105, 10497.901, 328.077, 52792.346 23/06/07,11:21:53,11,11,1, 12.0,1,1, 13.105, 10497.910, 328.072, 52792.321 23/06/07,11:21:53,12,11,1, 12.0,1,1, 13.105, 10497.916, 328.084, 52792.343 23/06/07,11:21:53,13,11,1, 12.0,1,1, 13.105, 10497.911, 328.074, 52792.328 23/06/07,11:21:53,14,11,1, 12.0,1,1, 13.105, 10497.894, 328.075, 52792.272 23/06/07,11:21:53,15,11,1, 12.0,1,1, 13.105, 10497.892, 328.076, 52792.300 23/06/07,11:21:53,16,11,1, 12.0,1,1, 13.105, 10497.871, 328.059, 52792.304 23/06/07,11:21:53,17,11,1, 12.0,1,1, 13.105, 10497.884, 328.065, 52792.334 23/06/07,11:21:53,18,11,1, 12.0,1,1, 13.105, 10497.870, 328.083, 52792.339 23/06/07,11:21:53,19,11,1, 12.0,1,1, 13.105, 10497.866, 328.094, 52792.297 23/06/07,11:21:54,00,11,1, 11.9,1,1, 13.105, 10497.862, 328.094, 52792.297 23/06/07,11:21:54,01,11,1, 11.9,1,1, 13.105, 10497.880, 328.078, 52792.296 23/06/07,11:21:54,02,11,1, 11.9,1,1, 13.105, 10497.844, 328.082, 52792.303 23/06/07,11:21:54,03,11,1, 11.9,1,1, 13.105, 10497.868, 328.092, 52792.313 23/06/07,11:21:54,04,11,1, 11.9,1,1, 13.105, 10497.896, 328.068, 52792.342 23/06/07,11:21:54,05,11,1, 11.9,1,1, 13.105, 10497.884, 328.098, 52792.339 23/06/07,11:21:54,06,11,1, 11.9,1,1, 13.105, 10497.888, 328.087, 52792.308 23/06/07,11:21:54,07,11,1, 11.9,1,1, 13.105, 10497.867, 328.089, 52792.333 23/06/07,11:21:54,08,11,1, 11.9,1,1, 13.105, 10497.887, 328.099, 52792.284 23/06/07,11:21:54,09,11,1, 11.9,1,1, 13.105, 10497.886, 328.080, 52792.324 23/06/07,11:21:54,10,11,1, 11.9,1,1, 13.105, 10497.868, 328.103, 52792.283 23/06/07,11:21:54,11,11,1, 11.9,1,1, 13.105, 10497.854, 328.103, 52792.293 23/06/07,11:21:54,12,11,1, 11.9,1,1, 13.105, 10497.891, 328.073, 52792.330 23/06/07,11:21:54,13,11,1, 11.9,1,1, 13.105, 10497.851, 328.067, 52792.300 23/06/07,11:21:54,14,11,1, 11.9,1,1, 13.105, 10497.867, 328.081, 52792.327 23/06/07,11:21:54,15,11,1, 11.9,1,1, 13.105, 10497.862, 328.096, 52792.369 23/06/07,11:21:54,16,11,1, 11.9,1,1, 13.105, 10497.854, 328.092, 52792.276 23/06/07,11:21:54,17,11,1, 11.9,1,1, 13.105, 10497.870, 328.083, 52792.325 23/06/07,11:21:54,18,11,1, 11.9,1,1, 13.105, 10497.848, 328.100, 52792.289 23/06/07,11:21:54,19,11,1, 11.9,1,1, 13.105, 10497.854, 328.077, 52792.328 23/06/07,11:21:55,00,11,1, 11.8,1,1, 13.106, 10497.845, 328.077, 52792.328 23/06/07,11:21:55,01,11,1, 11.8,1,1, 13.106, 10497.848, 328.085, 52792.333 23/06/07,11:21:55,02,11,1, 11.8,1,1, 13.106, 10497.862, 328.091, 52792.320 23/06/07,11:21:55,03,11,1, 11.8,1,1, 13.106, 10497.846, 328.092, 52792.271 23/06/07,11:21:55,04,11,1, 11.8,1,1, 13.106, 10497.847, 328.117, 52792.307 23/06/07,11:21:55,05,11,1, 11.8,1,1, 13.106, 10497.851, 328.098, 52792.319 23/06/07,11:21:55,06,11,1, 11.8,1,1, 13.106, 10497.846, 328.069, 52792.303 23/06/07,11:21:55,07,11,1, 11.8,1,1, 13.106, 10497.877, 328.085, 52792.305 23/06/07,11:21:55,08,11,1, 11.8,1,1, 13.106, 10497.878, 328.064, 52792.332 23/06/07,11:21:55,09,11,1, 11.8,1,1, 13.106, 10497.889, 328.087, 52792.330 23/06/07,11:21:55,10,11,1, 11.8,1,1, 13.106, 10497.859, 328.093, 52792.322 23/06/07,11:21:55,11,11,1, 11.8,1,1, 13.106, 10497.844, 328.091, 52792.311 23/06/07,11:21:55,12,11,1, 11.8,1,1, 13.106, 10497.824, 328.104, 52792.331 23/06/07,11:21:55,13,11,1, 11.8,1,1, 13.106, 10497.853, 328.096, 52792.310 23/06/07,11:21:55,14,11,1, 11.8,1,1, 13.106, 10497.867, 328.099, 52792.336 23/06/07,11:21:55,15,11,1, 11.8,1,1, 13.106, 10497.872, 328.093, 52792.303 23/06/07,11:21:55,16,11,1, 11.8,1,1, 13.106, 10497.862, 328.088, 52792.315 23/06/07,11:21:55,17,11,1, 11.8,1,1, 13.106, 10497.843, 328.088, 52792.294 23/06/07,11:21:55,18,11,1, 11.8,1,1, 13.106, 10497.845, 328.083, 52792.338 23/06/07,11:21:55,19,11,1, 11.8,1,1, 13.106, 10497.856, 328.079, 52792.330 23/06/07,11:21:56,00,10,1, 11.8,1,1, 13.103, 10497.854, 328.079, 52792.330 23/06/07,11:21:56,01,10,1, 11.8,1,1, 13.103, 10497.849, 328.080, 52792.287 23/06/07,11:21:56,02,10,1, 11.8,1,1, 13.103, 10497.841, 328.079, 52792.354 23/06/07,11:21:56,03,10,1, 11.8,1,1, 13.103, 10497.839, 328.074, 52792.292 23/06/07,11:21:56,04,10,1, 11.8,1,1, 13.103, 10497.852, 328.103, 52792.332 23/06/07,11:21:56,05,10,1, 11.8,1,1, 13.103, 10497.837, 328.101, 52792.319 23/06/07,11:21:56,06,10,1, 11.8,1,1, 13.103, 10497.873, 328.078, 52792.310 23/06/07,11:21:56,07,10,1, 11.8,1,1, 13.103, 10497.856, 328.105, 52792.322 23/06/07,11:21:56,08,10,1, 11.8,1,1, 13.103, 10497.845, 328.075, 52792.293 23/06/07,11:21:56,09,10,1, 11.8,1,1, 13.103, 10497.836, 328.062, 52792.287 23/06/07,11:21:56,10,10,1, 11.8,1,1, 13.103, 10497.863, 328.066, 52792.337 23/06/07,11:21:56,11,10,1, 11.8,1,1, 13.103, 10497.860, 328.056, 52792.290 23/06/07,11:21:56,12,10,1, 11.8,1,1, 13.103, 10497.885, 328.057, 52792.291 23/06/07,11:21:56,13,10,1, 11.8,1,1, 13.103, 10497.869, 328.085, 52792.290 23/06/07,11:21:56,14,10,1, 11.8,1,1, 13.103, 10497.855, 328.099, 52792.297 23/06/07,11:21:56,15,10,1, 11.8,1,1, 13.103, 10497.868, 328.080, 52792.311 23/06/07,11:21:56,16,10,1, 11.8,1,1, 13.103, 10497.868, 328.085, 52792.280 23/06/07,11:21:56,17,10,1, 11.8,1,1, 13.103, 10497.862, 328.071, 52792.333 23/06/07,11:21:56,18,10,1, 11.8,1,1, 13.103, 10497.872, 328.077, 52792.264 23/06/07,11:21:56,19,10,1, 11.8,1,1, 13.103, 10497.850, 328.083, 52792.313 23/06/07,11:21:57,00,11,1, 11.9,1,1, 13.103, 10497.845, 328.083, 52792.313 23/06/07,11:21:57,01,11,1, 11.9,1,1, 13.103, 10497.889, 328.091, 52792.249 23/06/07,11:21:57,02,11,1, 11.9,1,1, 13.103, 10497.865, 328.095, 52792.344 23/06/07,11:21:57,03,11,1, 11.9,1,1, 13.103, 10497.858, 328.100, 52792.296 23/06/07,11:21:57,04,11,1, 11.9,1,1, 13.103, 10497.842, 328.092, 52792.294 23/06/07,11:21:57,05,11,1, 11.9,1,1, 13.103, 10497.847, 328.117, 52792.285 23/06/07,11:21:57,06,11,1, 11.9,1,1, 13.103, 10497.833, 328.096, 52792.335 23/06/07,11:21:57,07,11,1, 11.9,1,1, 13.103, 10497.873, 328.083, 52792.191 23/06/07,11:21:57,08,11,1, 11.9,1,1, 13.103, 10497.874, 328.081, 52792.341 23/06/07,11:21:57,09,11,1, 11.9,1,1, 13.103, 10497.866, 328.104, 52792.332 23/06/07,11:21:57,10,11,1, 11.9,1,1, 13.103, 10497.876, 328.079, 52792.339 23/06/07,11:21:57,11,11,1, 11.9,1,1, 13.103, 10497.863, 328.080, 52792.351 23/06/07,11:21:57,12,11,1, 11.9,1,1, 13.103, 10497.865, 328.093, 52792.332 23/06/07,11:21:57,13,11,1, 11.9,1,1, 13.103, 10497.856, 328.093, 52792.317 23/06/07,11:21:57,14,11,1, 11.9,1,1, 13.103, 10497.871, 328.089, 52792.346 23/06/07,11:21:57,15,11,1, 11.9,1,1, 13.103, 10497.872, 328.098, 52792.299 23/06/07,11:21:57,16,11,1, 11.9,1,1, 13.103, 10497.845, 328.098, 52792.322 23/06/07,11:21:57,17,11,1, 11.9,1,1, 13.103, 10497.849, 328.081, 52792.311 23/06/07,11:21:57,18,11,1, 11.9,1,1, 13.103, 10497.861, 328.114, 52792.363 23/06/07,11:21:57,19,11,1, 11.9,1,1, 13.103, 10497.886, 328.116, 52792.345 23/06/07,11:21:58,00,11,1, 11.9,1,1, 13.106, 10497.879, 328.116, 52792.345 23/06/07,11:21:58,01,11,1, 11.9,1,1, 13.106, 10497.876, 328.107, 52792.317 23/06/07,11:21:58,02,11,1, 11.9,1,1, 13.106, 10497.856, 328.104, 52792.332 23/06/07,11:21:58,03,11,1, 11.9,1,1, 13.106, 10497.879, 328.107, 52792.309 23/06/07,11:21:58,04,11,1, 11.9,1,1, 13.106, 10497.853, 328.102, 52792.339 23/06/07,11:21:58,05,11,1, 11.9,1,1, 13.106, 10497.830, 328.092, 52792.328 23/06/07,11:21:58,06,11,1, 11.9,1,1, 13.106, 10497.873, 328.109, 52792.376 23/06/07,11:21:58,07,11,1, 11.9,1,1, 13.106, 10497.851, 328.091, 52792.333 23/06/07,11:21:58,08,11,1, 11.9,1,1, 13.106, 10497.861, 328.105, 52792.304 23/06/07,11:21:58,09,11,1, 11.9,1,1, 13.106, 10497.869, 328.106, 52792.330 23/06/07,11:21:58,10,11,1, 11.9,1,1, 13.106, 10497.859, 328.081, 52792.308 23/06/07,11:21:58,11,11,1, 11.9,1,1, 13.106, 10497.891, 328.108, 52792.349 23/06/07,11:21:58,12,11,1, 11.9,1,1, 13.106, 10497.875, 328.101, 52792.347 23/06/07,11:21:58,13,11,1, 11.9,1,1, 13.106, 10497.853, 328.108, 52792.367 23/06/07,11:21:58,14,11,1, 11.9,1,1, 13.106, 10497.859, 328.083, 52792.361 23/06/07,11:21:58,15,11,1, 11.9,1,1, 13.106, 10497.869, 328.098, 52792.325 23/06/07,11:21:58,16,11,1, 11.9,1,1, 13.106, 10497.862, 328.093, 52792.345 23/06/07,11:21:58,17,11,1, 11.9,1,1, 13.106, 10497.877, 328.110, 52792.319 23/06/07,11:21:58,18,11,1, 11.9,1,1, 13.106, 10497.862, 328.133, 52792.319 23/06/07,11:21:58,19,11,1, 11.9,1,1, 13.106, 10497.862, 328.091, 52792.313 23/06/07,11:21:59,00,10,1, 11.8,1,1, 13.103, 10497.862, 328.091, 52792.313 23/06/07,11:21:59,01,10,1, 11.8,1,1, 13.103, 10497.876, 328.109, 52792.350 23/06/07,11:21:59,02,10,1, 11.8,1,1, 13.103, 10497.845, 328.094, 52792.362 23/06/07,11:21:59,03,10,1, 11.8,1,1, 13.103, 10497.854, 328.115, 52792.350 23/06/07,11:21:59,04,10,1, 11.8,1,1, 13.103, 10497.877, 328.123, 52792.336 23/06/07,11:21:59,05,10,1, 11.8,1,1, 13.103, 10497.870, 328.120, 52792.329 23/06/07,11:21:59,06,10,1, 11.8,1,1, 13.103, 10497.853, 328.112, 52792.337 23/06/07,11:21:59,07,10,1, 11.8,1,1, 13.103, 10497.872, 328.100, 52792.331 23/06/07,11:21:59,08,10,1, 11.8,1,1, 13.103, 10497.863, 328.109, 52792.340 23/06/07,11:21:59,09,10,1, 11.8,1,1, 13.103, 10497.845, 328.154, 52792.357 23/06/07,11:21:59,10,10,1, 11.8,1,1, 13.103, 10497.824, 328.105, 52792.329 23/06/07,11:21:59,11,10,1, 11.8,1,1, 13.103, 10497.861, 328.117, 52792.408 23/06/07,11:21:59,12,10,1, 11.8,1,1, 13.103, 10497.871, 328.123, 52792.345 23/06/07,11:21:59,13,10,1, 11.8,1,1, 13.103, 10497.875, 328.125, 52792.336 23/06/07,11:21:59,14,10,1, 11.8,1,1, 13.103, 10497.838, 328.141, 52792.313 23/06/07,11:21:59,15,10,1, 11.8,1,1, 13.103, 10497.866, 328.117, 52792.343 23/06/07,11:21:59,16,10,1, 11.8,1,1, 13.103, 10497.826, 328.113, 52792.340 23/06/07,11:21:59,17,10,1, 11.8,1,1, 13.103, 10497.845, 328.124, 52792.326 23/06/07,11:21:59,18,10,1, 11.8,1,1, 13.103, 10497.839, 328.120, 52792.352 23/06/07,11:21:59,19,10,1, 11.8,1,1, 13.103, 10497.846, 328.115, 52792.373 23/06/07,11:22:00,00,10,1, 11.9,1,1, 13.106, 10497.845, 328.115, 52792.373 23/06/07,11:22:00,01,10,1, 11.9,1,1, 13.106, 10497.850, 328.109, 52792.377 23/06/07,11:22:00,02,10,1, 11.9,1,1, 13.106, 10497.846, 328.095, 52792.312 23/06/07,11:22:00,03,10,1, 11.9,1,1, 13.106, 10497.828, 328.129, 52792.341 23/06/07,11:22:00,04,10,1, 11.9,1,1, 13.106, 10497.853, 328.115, 52792.350 23/06/07,11:22:00,05,10,1, 11.9,1,1, 13.106, 10497.843, 328.132, 52792.320 23/06/07,11:22:00,06,10,1, 11.9,1,1, 13.106, 10497.832, 328.103, 52792.306 23/06/07,11:22:00,07,10,1, 11.9,1,1, 13.106, 10497.858, 328.124, 52792.311 23/06/07,11:22:00,08,10,1, 11.9,1,1, 13.106, 10497.843, 328.135, 52792.315 23/06/07,11:22:00,09,10,1, 11.9,1,1, 13.106, 10497.840, 328.133, 52792.316 23/06/07,11:22:00,10,10,1, 11.9,1,1, 13.106, 10497.833, 328.147, 52792.354 23/06/07,11:22:00,11,10,1, 11.9,1,1, 13.106, 10497.835, 328.099, 52792.334 23/06/07,11:22:00,12,10,1, 11.9,1,1, 13.106, 10497.832, 328.115, 52792.336 23/06/07,11:22:00,13,10,1, 11.9,1,1, 13.106, 10497.833, 328.137, 52792.359 23/06/07,11:22:00,14,10,1, 11.9,1,1, 13.106, 10497.839, 328.148, 52792.277 23/06/07,11:22:00,15,10,1, 11.9,1,1, 13.106, 10497.849, 328.126, 52792.327 23/06/07,11:22:00,16,10,1, 11.9,1,1, 13.106, 10497.852, 328.156, 52792.315 23/06/07,11:22:00,17,10,1, 11.9,1,1, 13.106, 10497.850, 328.144, 52792.316 23/06/07,11:22:00,18,10,1, 11.9,1,1, 13.106, 10497.813, 328.130, 52792.316 23/06/07,11:22:00,19,10,1, 11.9,1,1, 13.106, 10497.850, 328.119, 52792.337 23/06/07,11:22:01,00,09,1, 11.9,1,1, 13.109, 10497.845, 328.119, 52792.337 23/06/07,11:22:01,01,09,1, 11.9,1,1, 13.109, 10497.829, 328.156, 52792.420 23/06/07,11:22:01,02,09,1, 11.9,1,1, 13.109, 10497.836, 328.144, 52792.310 23/06/07,11:22:01,03,09,1, 11.9,1,1, 13.109, 10497.813, 328.134, 52792.294 23/06/07,11:22:01,04,09,1, 11.9,1,1, 13.109, 10497.807, 328.138, 52792.309 23/06/07,11:22:01,05,09,1, 11.9,1,1, 13.109, 10497.818, 328.133, 52792.321 23/06/07,11:22:01,06,09,1, 11.9,1,1, 13.109, 10497.817, 328.130, 52792.276 23/06/07,11:22:01,07,09,1, 11.9,1,1, 13.109, 10497.830, 328.138, 52792.296 23/06/07,11:22:01,08,09,1, 11.9,1,1, 13.109, 10497.831, 328.136, 52792.319 23/06/07,11:22:01,09,09,1, 11.9,1,1, 13.109, 10497.827, 328.131, 52792.344 23/06/07,11:22:01,10,09,1, 11.9,1,1, 13.109, 10497.821, 328.134, 52792.334 23/06/07,11:22:01,11,09,1, 11.9,1,1, 13.109, 10497.839, 328.139, 52792.312 23/06/07,11:22:01,12,09,1, 11.9,1,1, 13.109, 10497.839, 328.138, 52792.332 23/06/07,11:22:01,13,09,1, 11.9,1,1, 13.109, 10497.818, 328.130, 52792.328 23/06/07,11:22:01,14,09,1, 11.9,1,1, 13.109, 10497.834, 328.154, 52792.323 23/06/07,11:22:01,15,09,1, 11.9,1,1, 13.109, 10497.835, 328.133, 52792.324 23/06/07,11:22:01,16,09,1, 11.9,1,1, 13.109, 10497.824, 328.139, 52792.293 23/06/07,11:22:01,17,09,1, 11.9,1,1, 13.109, 10497.838, 328.148, 52792.312 23/06/07,11:22:01,18,09,1, 11.9,1,1, 13.109, 10497.832, 328.156, 52792.324 23/06/07,11:22:01,19,09,1, 11.9,1,1, 13.109, 10497.834, 328.136, 52792.327 23/06/07,11:22:02,00,11,1, 11.9,1,1, 13.104, 10497.829, 328.136, 52792.327 23/06/07,11:22:02,01,11,1, 11.9,1,1, 13.104, 10497.834, 328.157, 52792.373 23/06/07,11:22:02,02,11,1, 11.9,1,1, 13.104, 10497.835, 328.138, 52792.318 23/06/07,11:22:02,03,11,1, 11.9,1,1, 13.104, 10497.826, 328.134, 52792.340 23/06/07,11:22:02,04,11,1, 11.9,1,1, 13.104, 10497.833, 328.162, 52792.311 23/06/07,11:22:02,05,11,1, 11.9,1,1, 13.104, 10497.817, 328.153, 52792.353 23/06/07,11:22:02,06,11,1, 11.9,1,1, 13.104, 10497.836, 328.125, 52792.306 23/06/07,11:22:02,07,11,1, 11.9,1,1, 13.104, 10497.838, 328.130, 52792.349 23/06/07,11:22:02,08,11,1, 11.9,1,1, 13.104, 10497.826, 328.126, 52792.338 23/06/07,11:22:02,09,11,1, 11.9,1,1, 13.104, 10497.829, 328.158, 52792.318 23/06/07,11:22:02,10,11,1, 11.9,1,1, 13.104, 10497.813, 328.145, 52792.336 23/06/07,11:22:02,11,11,1, 11.9,1,1, 13.104, 10497.835, 328.141, 52792.313 23/06/07,11:22:02,12,11,1, 11.9,1,1, 13.104, 10497.811, 328.154, 52792.341 23/06/07,11:22:02,13,11,1, 11.9,1,1, 13.104, 10497.841, 328.135, 52792.342 23/06/07,11:22:02,14,11,1, 11.9,1,1, 13.104, 10497.799, 328.155, 52792.314 23/06/07,11:22:02,15,11,1, 11.9,1,1, 13.104, 10497.811, 328.138, 52792.334 23/06/07,11:22:02,16,11,1, 11.9,1,1, 13.104, 10497.820, 328.159, 52792.315 23/06/07,11:22:02,17,11,1, 11.9,1,1, 13.104, 10497.799, 328.146, 52792.321 23/06/07,11:22:02,18,11,1, 11.9,1,1, 13.104, 10497.825, 328.148, 52792.374 23/06/07,11:22:02,19,11,1, 11.9,1,1, 13.104, 10497.827, 328.159, 52792.358 23/06/07,11:22:03,00,10,1, 11.9,1,1, 13.107, 10497.820, 328.159, 52792.358 23/06/07,11:22:03,01,10,1, 11.9,1,1, 13.107, 10497.840, 328.141, 52792.306 23/06/07,11:22:03,02,10,1, 11.9,1,1, 13.107, 10497.807, 328.159, 52792.350 23/06/07,11:22:03,03,10,1, 11.9,1,1, 13.107, 10497.795, 328.128, 52792.317 23/06/07,11:22:03,04,10,1, 11.9,1,1, 13.107, 10497.815, 328.167, 52792.373 23/06/07,11:22:03,05,10,1, 11.9,1,1, 13.107, 10497.812, 328.160, 52792.331 23/06/07,11:22:03,06,10,1, 11.9,1,1, 13.107, 10497.818, 328.172, 52792.355 23/06/07,11:22:03,07,10,1, 11.9,1,1, 13.107, 10497.826, 328.153, 52792.344 23/06/07,11:22:03,08,10,1, 11.9,1,1, 13.107, 10497.823, 328.172, 52792.367 23/06/07,11:22:03,09,10,1, 11.9,1,1, 13.107, 10497.825, 328.159, 52792.362 23/06/07,11:22:03,10,10,1, 11.9,1,1, 13.107, 10497.821, 328.160, 52792.317 23/06/07,11:22:03,11,10,1, 11.9,1,1, 13.107, 10497.810, 328.141, 52792.359 23/06/07,11:22:03,12,10,1, 11.9,1,1, 13.107, 10497.813, 328.155, 52792.359 23/06/07,11:22:03,13,10,1, 11.9,1,1, 13.107, 10497.812, 328.158, 52792.321 23/06/07,11:22:03,14,10,1, 11.9,1,1, 13.107, 10497.810, 328.134, 52792.327 23/06/07,11:22:03,15,10,1, 11.9,1,1, 13.107, 10497.821, 328.150, 52792.317 23/06/07,11:22:03,16,10,1, 11.9,1,1, 13.107, 10497.801, 328.160, 52792.366 23/06/07,11:22:03,17,10,1, 11.9,1,1, 13.107, 10497.805, 328.177, 52792.344 23/06/07,11:22:03,18,10,1, 11.9,1,1, 13.107, 10497.825, 328.145, 52792.338 23/06/07,11:22:03,19,10,1, 11.9,1,1, 13.107, 10497.812, 328.153, 52792.333 23/06/07,11:22:04,00,09,1, 11.9,1,1, 13.103, 10497.804, 328.153, 52792.333 23/06/07,11:22:04,01,09,1, 11.9,1,1, 13.103, 10497.814, 328.158, 52792.370 23/06/07,11:22:04,02,09,1, 11.9,1,1, 13.103, 10497.805, 328.172, 52792.399 23/06/07,11:22:04,03,09,1, 11.9,1,1, 13.103, 10497.815, 328.165, 52792.359 23/06/07,11:22:04,04,09,1, 11.9,1,1, 13.103, 10497.809, 328.146, 52792.408 23/06/07,11:22:04,05,09,1, 11.9,1,1, 13.103, 10497.810, 328.168, 52792.363 23/06/07,11:22:04,06,09,1, 11.9,1,1, 13.103, 10497.804, 328.165, 52792.377 23/06/07,11:22:04,07,09,1, 11.9,1,1, 13.103, 10497.806, 328.154, 52792.348 23/06/07,11:22:04,08,09,1, 11.9,1,1, 13.103, 10497.821, 328.140, 52792.356 23/06/07,11:22:04,09,09,1, 11.9,1,1, 13.103, 10497.802, 328.151, 52792.309 23/06/07,11:22:04,10,09,1, 11.9,1,1, 13.103, 10497.832, 328.165, 52792.359 23/06/07,11:22:04,11,09,1, 11.9,1,1, 13.103, 10497.803, 328.173, 52792.313 23/06/07,11:22:04,12,09,1, 11.9,1,1, 13.103, 10497.824, 328.160, 52792.329 23/06/07,11:22:04,13,09,1, 11.9,1,1, 13.103, 10497.780, 328.151, 52792.372 23/06/07,11:22:04,14,09,1, 11.9,1,1, 13.103, 10497.794, 328.173, 52792.390 23/06/07,11:22:04,15,09,1, 11.9,1,1, 13.103, 10497.794, 328.181, 52792.349 23/06/07,11:22:04,16,09,1, 11.9,1,1, 13.103, 10497.798, 328.174, 52792.348 23/06/07,11:22:04,17,09,1, 11.9,1,1, 13.103, 10497.799, 328.183, 52792.353 23/06/07,11:22:04,18,09,1, 11.9,1,1, 13.103, 10497.795, 328.178, 52792.394 23/06/07,11:22:04,19,09,1, 11.9,1,1, 13.103, 10497.791, 328.171, 52792.374 23/06/07,11:22:05,00,09,1, 11.8,1,1, 13.110, 10497.787, 328.171, 52792.374 23/06/07,11:22:05,01,09,1, 11.8,1,1, 13.110, 10497.771, 328.191, 52792.389 23/06/07,11:22:05,02,09,1, 11.8,1,1, 13.110, 10497.792, 328.186, 52792.358 23/06/07,11:22:05,03,09,1, 11.8,1,1, 13.110, 10497.831, 328.180, 52792.365 23/06/07,11:22:05,04,09,1, 11.8,1,1, 13.110, 10497.807, 328.192, 52792.379 23/06/07,11:22:05,05,09,1, 11.8,1,1, 13.110, 10497.804, 328.188, 52792.346 23/06/07,11:22:05,06,09,1, 11.8,1,1, 13.110, 10497.790, 328.201, 52792.355 23/06/07,11:22:05,07,09,1, 11.8,1,1, 13.110, 10497.802, 328.190, 52792.345 23/06/07,11:22:05,08,09,1, 11.8,1,1, 13.110, 10497.787, 328.187, 52792.362 23/06/07,11:22:05,09,09,1, 11.8,1,1, 13.110, 10497.773, 328.177, 52792.395 23/06/07,11:22:05,10,09,1, 11.8,1,1, 13.110, 10497.779, 328.235, 52792.367 23/06/07,11:22:05,11,09,1, 11.8,1,1, 13.110, 10497.800, 328.188, 52792.367 23/06/07,11:22:05,12,09,1, 11.8,1,1, 13.110, 10497.784, 328.163, 52792.374 23/06/07,11:22:05,13,09,1, 11.8,1,1, 13.110, 10497.805, 328.184, 52792.369 23/06/07,11:22:05,14,09,1, 11.8,1,1, 13.110, 10497.806, 328.181, 52792.387 23/06/07,11:22:05,15,09,1, 11.8,1,1, 13.110, 10497.780, 328.192, 52792.400 23/06/07,11:22:05,16,09,1, 11.8,1,1, 13.110, 10497.800, 328.175, 52792.384 23/06/07,11:22:05,17,09,1, 11.8,1,1, 13.110, 10497.804, 328.173, 52792.389 23/06/07,11:22:05,18,09,1, 11.8,1,1, 13.110, 10497.779, 328.189, 52792.389 23/06/07,11:22:05,19,09,1, 11.8,1,1, 13.110, 10497.784, 328.175, 52792.381 23/06/07,11:22:06,00,09,1, 12.0,1,1, 13.103, 10497.779, 328.175, 52792.381 23/06/07,11:22:06,01,09,1, 12.0,1,1, 13.103, 10497.784, 328.207, 52792.397 23/06/07,11:22:06,02,09,1, 12.0,1,1, 13.103, 10497.807, 328.190, 52792.371 23/06/07,11:22:06,03,09,1, 12.0,1,1, 13.103, 10497.768, 328.186, 52792.337 23/06/07,11:22:06,04,09,1, 12.0,1,1, 13.103, 10497.810, 328.196, 52792.402 23/06/07,11:22:06,05,09,1, 12.0,1,1, 13.103, 10497.773, 328.186, 52792.356 23/06/07,11:22:06,06,09,1, 12.0,1,1, 13.103, 10497.791, 328.215, 52792.373 23/06/07,11:22:06,07,09,1, 12.0,1,1, 13.103, 10497.794, 328.183, 52792.381 23/06/07,11:22:06,08,09,1, 12.0,1,1, 13.103, 10497.806, 328.209, 52792.437 23/06/07,11:22:06,09,09,1, 12.0,1,1, 13.103, 10497.801, 328.214, 52792.374 23/06/07,11:22:06,10,09,1, 12.0,1,1, 13.103, 10497.812, 328.195, 52792.357 23/06/07,11:22:06,11,09,1, 12.0,1,1, 13.103, 10497.798, 328.204, 52792.388 23/06/07,11:22:06,12,09,1, 12.0,1,1, 13.103, 10497.809, 328.197, 52792.354 23/06/07,11:22:06,13,09,1, 12.0,1,1, 13.103, 10497.817, 328.211, 52792.391 23/06/07,11:22:06,14,09,1, 12.0,1,1, 13.103, 10497.783, 328.224, 52792.366 23/06/07,11:22:06,15,09,1, 12.0,1,1, 13.103, 10497.818, 328.201, 52792.379 23/06/07,11:22:06,16,09,1, 12.0,1,1, 13.103, 10497.799, 328.188, 52792.425 23/06/07,11:22:06,17,09,1, 12.0,1,1, 13.103, 10497.779, 328.223, 52792.398 23/06/07,11:22:06,18,09,1, 12.0,1,1, 13.103, 10497.813, 328.216, 52792.421 23/06/07,11:22:06,19,09,1, 12.0,1,1, 13.103, 10497.783, 328.180, 52792.421 23/06/07,11:22:07,00,10,1, 11.9,1,1, 13.108, 10497.779, 328.180, 52792.421 23/06/07,11:22:07,01,10,1, 11.9,1,1, 13.108, 10497.793, 328.203, 52792.380 23/06/07,11:22:07,02,10,1, 11.9,1,1, 13.108, 10497.799, 328.195, 52792.343 23/06/07,11:22:07,03,10,1, 11.9,1,1, 13.108, 10497.803, 328.185, 52792.379 23/06/07,11:22:07,04,10,1, 11.9,1,1, 13.108, 10497.808, 328.188, 52792.374 23/06/07,11:22:07,05,10,1, 11.9,1,1, 13.108, 10497.794, 328.200, 52792.336 23/06/07,11:22:07,06,10,1, 11.9,1,1, 13.108, 10497.774, 328.237, 52792.369 23/06/07,11:22:07,07,10,1, 11.9,1,1, 13.108, 10497.798, 328.207, 52792.367 23/06/07,11:22:07,08,10,1, 11.9,1,1, 13.108, 10497.795, 328.239, 52792.350 23/06/07,11:22:07,09,10,1, 11.9,1,1, 13.108, 10497.779, 328.243, 52792.430 23/06/07,11:22:07,10,10,1, 11.9,1,1, 13.108, 10497.813, 328.256, 52792.463 23/06/07,11:22:07,11,10,1, 11.9,1,1, 13.108, 10497.802, 328.262, 52792.429 23/06/07,11:22:07,12,10,1, 11.9,1,1, 13.108, 10497.810, 328.252, 52792.463 23/06/07,11:22:07,13,10,1, 11.9,1,1, 13.108, 10497.800, 328.238, 52792.396 23/06/07,11:22:07,14,10,1, 11.9,1,1, 13.108, 10497.792, 328.219, 52792.392 23/06/07,11:22:07,15,10,1, 11.9,1,1, 13.108, 10497.802, 328.247, 52792.421 23/06/07,11:22:07,16,10,1, 11.9,1,1, 13.108, 10497.777, 328.223, 52792.388 23/06/07,11:22:07,17,10,1, 11.9,1,1, 13.108, 10497.815, 328.229, 52792.384 23/06/07,11:22:07,18,10,1, 11.9,1,1, 13.108, 10497.781, 328.233, 52792.395 23/06/07,11:22:07,19,10,1, 11.9,1,1, 13.108, 10497.768, 328.209, 52792.364 23/06/07,11:22:08,00,09,1, 11.9,1,1, 13.109, 10497.762, 328.209, 52792.364 23/06/07,11:22:08,01,09,1, 11.9,1,1, 13.109, 10497.791, 328.207, 52792.403 23/06/07,11:22:08,02,09,1, 11.9,1,1, 13.109, 10497.793, 328.222, 52792.392 23/06/07,11:22:08,03,09,1, 11.9,1,1, 13.109, 10497.795, 328.234, 52792.401 23/06/07,11:22:08,04,09,1, 11.9,1,1, 13.109, 10497.802, 328.240, 52792.441 23/06/07,11:22:08,05,09,1, 11.9,1,1, 13.109, 10497.785, 328.233, 52792.389 23/06/07,11:22:08,06,09,1, 11.9,1,1, 13.109, 10497.810, 328.233, 52792.365 23/06/07,11:22:08,07,09,1, 11.9,1,1, 13.109, 10497.783, 328.238, 52792.373 23/06/07,11:22:08,08,09,1, 11.9,1,1, 13.109, 10497.807, 328.234, 52792.403 23/06/07,11:22:08,09,09,1, 11.9,1,1, 13.109, 10497.790, 328.252, 52792.421 23/06/07,11:22:08,10,09,1, 11.9,1,1, 13.109, 10497.817, 328.261, 52792.435 23/06/07,11:22:08,11,09,1, 11.9,1,1, 13.109, 10497.799, 328.254, 52792.418 23/06/07,11:22:08,12,09,1, 11.9,1,1, 13.109, 10497.796, 328.239, 52792.395 23/06/07,11:22:08,13,09,1, 11.9,1,1, 13.109, 10497.775, 328.262, 52792.408 23/06/07,11:22:08,14,09,1, 11.9,1,1, 13.109, 10497.794, 328.241, 52792.404 23/06/07,11:22:08,15,09,1, 11.9,1,1, 13.109, 10497.794, 328.253, 52792.414 23/06/07,11:22:08,16,09,1, 11.9,1,1, 13.109, 10497.803, 328.229, 52792.382 23/06/07,11:22:08,17,09,1, 11.9,1,1, 13.109, 10497.802, 328.253, 52792.378 23/06/07,11:22:08,18,09,1, 11.9,1,1, 13.109, 10497.809, 328.263, 52792.407 23/06/07,11:22:08,19,09,1, 11.9,1,1, 13.109, 10497.798, 328.271, 52792.396 23/06/07,11:22:09,00,10,1, 11.9,1,1, 13.109, 10497.795, 328.271, 52792.396 23/06/07,11:22:09,01,10,1, 11.9,1,1, 13.109, 10497.783, 328.265, 52792.416 23/06/07,11:22:09,02,10,1, 11.9,1,1, 13.109, 10497.815, 328.261, 52792.385 23/06/07,11:22:09,03,10,1, 11.9,1,1, 13.109, 10497.786, 328.273, 52792.410 23/06/07,11:22:09,04,10,1, 11.9,1,1, 13.109, 10497.797, 328.268, 52792.410 23/06/07,11:22:09,05,10,1, 11.9,1,1, 13.109, 10497.779, 328.270, 52792.379 23/06/07,11:22:09,06,10,1, 11.9,1,1, 13.109, 10497.792, 328.265, 52792.394 23/06/07,11:22:09,07,10,1, 11.9,1,1, 13.109, 10497.792, 328.273, 52792.412 23/06/07,11:22:09,08,10,1, 11.9,1,1, 13.109, 10497.792, 328.267, 52792.449 23/06/07,11:22:09,09,10,1, 11.9,1,1, 13.109, 10497.782, 328.257, 52792.433 23/06/07,11:22:09,10,10,1, 11.9,1,1, 13.109, 10497.789, 328.283, 52792.438 23/06/07,11:22:09,11,10,1, 11.9,1,1, 13.109, 10497.776, 328.273, 52792.394 23/06/07,11:22:09,12,10,1, 11.9,1,1, 13.109, 10497.771, 328.269, 52792.377 23/06/07,11:22:09,13,10,1, 11.9,1,1, 13.109, 10497.784, 328.283, 52792.421 23/06/07,11:22:09,14,10,1, 11.9,1,1, 13.109, 10497.762, 328.262, 52792.351 23/06/07,11:22:09,15,10,1, 11.9,1,1, 13.109, 10497.782, 328.271, 52792.409 23/06/07,11:22:09,16,10,1, 11.9,1,1, 13.109, 10497.769, 328.265, 52792.409 23/06/07,11:22:09,17,10,1, 11.9,1,1, 13.109, 10497.792, 328.270, 52792.399 23/06/07,11:22:09,18,10,1, 11.9,1,1, 13.109, 10497.804, 328.267, 52792.349 23/06/07,11:22:09,19,10,1, 11.9,1,1, 13.109, 10497.803, 328.292, 52792.417 23/06/07,11:22:10,00,11,1, 11.8,1,1, 13.108, 10497.795, 328.292, 52792.417 23/06/07,11:22:10,01,11,1, 11.8,1,1, 13.108, 10497.792, 328.282, 52792.394 23/06/07,11:22:10,02,11,1, 11.8,1,1, 13.108, 10497.790, 328.241, 52792.399 23/06/07,11:22:10,03,11,1, 11.8,1,1, 13.108, 10497.800, 328.277, 52792.385 23/06/07,11:22:10,04,11,1, 11.8,1,1, 13.108, 10497.804, 328.299, 52792.417 23/06/07,11:22:10,05,11,1, 11.8,1,1, 13.108, 10497.805, 328.268, 52792.444 23/06/07,11:22:10,06,11,1, 11.8,1,1, 13.108, 10497.819, 328.259, 52792.407 23/06/07,11:22:10,07,11,1, 11.8,1,1, 13.108, 10497.804, 328.270, 52792.394 23/06/07,11:22:10,08,11,1, 11.8,1,1, 13.108, 10497.801, 328.287, 52792.415 23/06/07,11:22:10,09,11,1, 11.8,1,1, 13.108, 10497.787, 328.281, 52792.396 23/06/07,11:22:10,10,11,1, 11.8,1,1, 13.108, 10497.797, 328.279, 52792.393 23/06/07,11:22:10,11,11,1, 11.8,1,1, 13.108, 10497.796, 328.287, 52792.359 23/06/07,11:22:10,12,11,1, 11.8,1,1, 13.108, 10497.801, 328.309, 52792.363 23/06/07,11:22:10,13,11,1, 11.8,1,1, 13.108, 10497.807, 328.288, 52792.386 23/06/07,11:22:10,14,11,1, 11.8,1,1, 13.108, 10497.793, 328.290, 52792.412 23/06/07,11:22:10,15,11,1, 11.8,1,1, 13.108, 10497.775, 328.280, 52792.383 23/06/07,11:22:10,16,11,1, 11.8,1,1, 13.108, 10497.791, 328.303, 52792.387 23/06/07,11:22:10,17,11,1, 11.8,1,1, 13.108, 10497.761, 328.282, 52792.436 23/06/07,11:22:10,18,11,1, 11.8,1,1, 13.108, 10497.768, 328.282, 52792.363 23/06/07,11:22:10,19,11,1, 11.8,1,1, 13.108, 10497.758, 328.284, 52792.374 23/06/07,11:22:11,00,11,1, 11.9,1,1, 13.107, 10497.754, 328.284, 52792.374 23/06/07,11:22:11,01,11,1, 11.9,1,1, 13.107, 10497.772, 328.302, 52792.405 23/06/07,11:22:11,02,11,1, 11.9,1,1, 13.107, 10497.801, 328.292, 52792.372 23/06/07,11:22:11,03,11,1, 11.9,1,1, 13.107, 10497.773, 328.285, 52792.389 23/06/07,11:22:11,04,11,1, 11.9,1,1, 13.107, 10497.806, 328.315, 52792.398 23/06/07,11:22:11,05,11,1, 11.9,1,1, 13.107, 10497.780, 328.297, 52792.347 23/06/07,11:22:11,06,11,1, 11.9,1,1, 13.107, 10497.779, 328.293, 52792.318 23/06/07,11:22:11,07,11,1, 11.9,1,1, 13.107, 10497.767, 328.320, 52792.375 23/06/07,11:22:11,08,11,1, 11.9,1,1, 13.107, 10497.782, 328.313, 52792.371 23/06/07,11:22:11,09,11,1, 11.9,1,1, 13.107, 10497.753, 328.310, 52792.400 23/06/07,11:22:11,10,11,1, 11.9,1,1, 13.107, 10497.769, 328.300, 52792.430 23/06/07,11:22:11,11,11,1, 11.9,1,1, 13.107, 10497.797, 328.299, 52792.391 23/06/07,11:22:11,12,11,1, 11.9,1,1, 13.107, 10497.790, 328.308, 52792.432 23/06/07,11:22:11,13,11,1, 11.9,1,1, 13.107, 10497.796, 328.297, 52792.412 23/06/07,11:22:11,14,11,1, 11.9,1,1, 13.107, 10497.811, 328.289, 52792.432 23/06/07,11:22:11,15,11,1, 11.9,1,1, 13.107, 10497.805, 328.323, 52792.421 23/06/07,11:22:11,16,11,1, 11.9,1,1, 13.107, 10497.821, 328.292, 52792.397 23/06/07,11:22:11,17,11,1, 11.9,1,1, 13.107, 10497.778, 328.298, 52792.403 23/06/07,11:22:11,18,11,1, 11.9,1,1, 13.107, 10497.803, 328.293, 52792.455 23/06/07,11:22:11,19,11,1, 11.9,1,1, 13.107, 10497.776, 328.312, 52792.465 23/06/07,11:22:12,00,11,1, 11.9,1,1, 13.104, 10497.770, 328.312, 52792.465 23/06/07,11:22:12,01,11,1, 11.9,1,1, 13.104, 10497.808, 328.307, 52792.428 23/06/07,11:22:12,02,11,1, 11.9,1,1, 13.104, 10497.808, 328.313, 52792.397 23/06/07,11:22:12,03,11,1, 11.9,1,1, 13.104, 10497.827, 328.305, 52792.385 23/06/07,11:22:12,04,11,1, 11.9,1,1, 13.104, 10497.805, 328.348, 52792.423 23/06/07,11:22:12,05,11,1, 11.9,1,1, 13.104, 10497.791, 328.304, 52792.427 23/06/07,11:22:12,06,11,1, 11.9,1,1, 13.104, 10497.804, 328.328, 52792.384 23/06/07,11:22:12,07,11,1, 11.9,1,1, 13.104, 10497.815, 328.334, 52792.415 23/06/07,11:22:12,08,11,1, 11.9,1,1, 13.104, 10497.811, 328.328, 52792.415 23/06/07,11:22:12,09,11,1, 11.9,1,1, 13.104, 10497.809, 328.335, 52792.437 23/06/07,11:22:12,10,11,1, 11.9,1,1, 13.104, 10497.814, 328.347, 52792.441 23/06/07,11:22:12,11,11,1, 11.9,1,1, 13.104, 10497.811, 328.346, 52792.443 23/06/07,11:22:12,12,11,1, 11.9,1,1, 13.104, 10497.794, 328.298, 52792.418 23/06/07,11:22:12,13,11,1, 11.9,1,1, 13.104, 10497.821, 328.331, 52792.443 23/06/07,11:22:12,14,11,1, 11.9,1,1, 13.104, 10497.806, 328.298, 52792.420 23/06/07,11:22:12,15,11,1, 11.9,1,1, 13.104, 10497.809, 328.316, 52792.444 23/06/07,11:22:12,16,11,1, 11.9,1,1, 13.104, 10497.814, 328.342, 52792.426 23/06/07,11:22:12,17,11,1, 11.9,1,1, 13.104, 10497.804, 328.345, 52792.428 23/06/07,11:22:12,18,11,1, 11.9,1,1, 13.104, 10497.822, 328.336, 52792.431 23/06/07,11:22:12,19,11,1, 11.9,1,1, 13.104, 10497.806, 328.341, 52792.429 23/06/07,11:22:13,00,11,1, 11.9,1,1, 13.106, 10497.804, 328.341, 52792.429 23/06/07,11:22:13,01,11,1, 11.9,1,1, 13.106, 10497.813, 328.346, 52792.412 23/06/07,11:22:13,02,11,1, 11.9,1,1, 13.106, 10497.829, 328.348, 52792.419 23/06/07,11:22:13,03,11,1, 11.9,1,1, 13.106, 10497.810, 328.354, 52792.450 23/06/07,11:22:13,04,11,1, 11.9,1,1, 13.106, 10497.816, 328.358, 52792.438 23/06/07,11:22:13,05,11,1, 11.9,1,1, 13.106, 10497.830, 328.369, 52792.432 23/06/07,11:22:13,06,11,1, 11.9,1,1, 13.106, 10497.829, 328.361, 52792.391 23/06/07,11:22:13,07,11,1, 11.9,1,1, 13.106, 10497.834, 328.358, 52792.408 23/06/07,11:22:13,08,11,1, 11.9,1,1, 13.106, 10497.814, 328.355, 52792.384 23/06/07,11:22:13,09,11,1, 11.9,1,1, 13.106, 10497.817, 328.358, 52792.402 23/06/07,11:22:13,10,11,1, 11.9,1,1, 13.106, 10497.829, 328.366, 52792.367 23/06/07,11:22:13,11,11,1, 11.9,1,1, 13.106, 10497.837, 328.359, 52792.400 23/06/07,11:22:13,12,11,1, 11.9,1,1, 13.106, 10497.809, 328.372, 52792.427 23/06/07,11:22:13,13,11,1, 11.9,1,1, 13.106, 10497.822, 328.366, 52792.358 23/06/07,11:22:13,14,11,1, 11.9,1,1, 13.106, 10497.810, 328.356, 52792.396 23/06/07,11:22:13,15,11,1, 11.9,1,1, 13.106, 10497.774, 328.355, 52792.406 23/06/07,11:22:13,16,11,1, 11.9,1,1, 13.106, 10497.817, 328.368, 52792.398 23/06/07,11:22:13,17,11,1, 11.9,1,1, 13.106, 10497.816, 328.354, 52792.424 23/06/07,11:22:13,18,11,1, 11.9,1,1, 13.106, 10497.808, 328.363, 52792.399 23/06/07,11:22:13,19,11,1, 11.9,1,1, 13.106, 10497.808, 328.376, 52792.392 23/06/07,11:22:14,00,11,1, 11.9,1,1, 13.105, 10497.804, 328.376, 52792.392 23/06/07,11:22:14,01,11,1, 11.9,1,1, 13.105, 10497.805, 328.378, 52792.371 23/06/07,11:22:14,02,11,1, 11.9,1,1, 13.105, 10497.806, 328.382, 52792.444 23/06/07,11:22:14,03,11,1, 11.9,1,1, 13.105, 10497.816, 328.374, 52792.411 23/06/07,11:22:14,04,11,1, 11.9,1,1, 13.105, 10497.796, 328.372, 52792.418 23/06/07,11:22:14,05,11,1, 11.9,1,1, 13.105, 10497.805, 328.370, 52792.422 23/06/07,11:22:14,06,11,1, 11.9,1,1, 13.105, 10497.805, 328.376, 52792.383 23/06/07,11:22:14,07,11,1, 11.9,1,1, 13.105, 10497.812, 328.382, 52792.450 23/06/07,11:22:14,08,11,1, 11.9,1,1, 13.105, 10497.824, 328.382, 52792.389 23/06/07,11:22:14,09,11,1, 11.9,1,1, 13.105, 10497.815, 328.387, 52792.435 23/06/07,11:22:14,10,11,1, 11.9,1,1, 13.105, 10497.824, 328.379, 52792.395 23/06/07,11:22:14,11,11,1, 11.9,1,1, 13.105, 10497.814, 328.372, 52792.404 23/06/07,11:22:14,12,11,1, 11.9,1,1, 13.105, 10497.828, 328.401, 52792.434 23/06/07,11:22:14,13,11,1, 11.9,1,1, 13.105, 10497.857, 328.397, 52792.392 23/06/07,11:22:14,14,11,1, 11.9,1,1, 13.105, 10497.838, 328.393, 52792.378 23/06/07,11:22:14,15,11,1, 11.9,1,1, 13.105, 10497.823, 328.371, 52792.385 23/06/07,11:22:14,16,11,1, 11.9,1,1, 13.105, 10497.828, 328.370, 52792.382 23/06/07,11:22:14,17,11,1, 11.9,1,1, 13.105, 10497.822, 328.377, 52792.424 23/06/07,11:22:14,18,11,1, 11.9,1,1, 13.105, 10497.821, 328.375, 52792.420 23/06/07,11:22:14,19,11,1, 11.9,1,1, 13.105, 10497.845, 328.378, 52792.414 23/06/07,11:22:15,00,11,1, 11.8,1,1, 13.106, 10497.845, 328.378, 52792.414 23/06/07,11:22:15,01,11,1, 11.8,1,1, 13.106, 10497.834, 328.417, 52792.423 23/06/07,11:22:15,02,11,1, 11.8,1,1, 13.106, 10497.827, 328.396, 52792.441 23/06/07,11:22:15,03,11,1, 11.8,1,1, 13.106, 10497.836, 328.405, 52792.405 23/06/07,11:22:15,04,11,1, 11.8,1,1, 13.106, 10497.826, 328.407, 52792.360 23/06/07,11:22:15,05,11,1, 11.8,1,1, 13.106, 10497.841, 328.398, 52792.403 23/06/07,11:22:15,06,11,1, 11.8,1,1, 13.106, 10497.837, 328.419, 52792.404 23/06/07,11:22:15,07,11,1, 11.8,1,1, 13.106, 10497.824, 328.401, 52792.403 23/06/07,11:22:15,08,11,1, 11.8,1,1, 13.106, 10497.823, 328.381, 52792.416 23/06/07,11:22:15,09,11,1, 11.8,1,1, 13.106, 10497.836, 328.390, 52792.411 23/06/07,11:22:15,10,11,1, 11.8,1,1, 13.106, 10497.826, 328.379, 52792.430 23/06/07,11:22:15,11,11,1, 11.8,1,1, 13.106, 10497.856, 328.364, 52792.417 23/06/07,11:22:15,12,11,1, 11.8,1,1, 13.106, 10497.837, 328.392, 52792.425 23/06/07,11:22:15,13,11,1, 11.8,1,1, 13.106, 10497.846, 328.402, 52792.396 23/06/07,11:22:15,14,11,1, 11.8,1,1, 13.106, 10497.855, 328.401, 52792.386 23/06/07,11:22:15,15,11,1, 11.8,1,1, 13.106, 10497.844, 328.388, 52792.356 23/06/07,11:22:15,16,11,1, 11.8,1,1, 13.106, 10497.865, 328.416, 52792.373 23/06/07,11:22:15,17,11,1, 11.8,1,1, 13.106, 10497.842, 328.402, 52792.403 23/06/07,11:22:15,18,11,1, 11.8,1,1, 13.106, 10497.808, 328.405, 52792.345 23/06/07,11:22:15,19,11,1, 11.8,1,1, 13.106, 10497.830, 328.425, 52792.370 23/06/07,11:22:16,00,11,1, 11.9,1,1, 13.110, 10497.829, 328.425, 52792.370 23/06/07,11:22:16,01,11,1, 11.9,1,1, 13.110, 10497.849, 328.431, 52792.395 23/06/07,11:22:16,02,11,1, 11.9,1,1, 13.110, 10497.852, 328.428, 52792.396 23/06/07,11:22:16,03,11,1, 11.9,1,1, 13.110, 10497.827, 328.417, 52792.402 23/06/07,11:22:16,04,11,1, 11.9,1,1, 13.110, 10497.837, 328.438, 52792.399 23/06/07,11:22:16,05,11,1, 11.9,1,1, 13.110, 10497.853, 328.421, 52792.391 23/06/07,11:22:16,06,11,1, 11.9,1,1, 13.110, 10497.858, 328.416, 52792.395 23/06/07,11:22:16,07,11,1, 11.9,1,1, 13.110, 10497.893, 328.394, 52792.425 23/06/07,11:22:16,08,11,1, 11.9,1,1, 13.110, 10497.858, 328.436, 52792.399 23/06/07,11:22:16,09,11,1, 11.9,1,1, 13.110, 10497.859, 328.421, 52792.408 23/06/07,11:22:16,10,11,1, 11.9,1,1, 13.110, 10497.827, 328.416, 52792.377 23/06/07,11:22:16,11,11,1, 11.9,1,1, 13.110, 10497.849, 328.421, 52792.362 23/06/07,11:22:16,12,11,1, 11.9,1,1, 13.110, 10497.848, 328.418, 52792.419 23/06/07,11:22:16,13,11,1, 11.9,1,1, 13.110, 10497.866, 328.418, 52792.427 23/06/07,11:22:16,14,11,1, 11.9,1,1, 13.110, 10497.849, 328.411, 52792.403 23/06/07,11:22:16,15,11,1, 11.9,1,1, 13.110, 10497.841, 328.441, 52792.432 23/06/07,11:22:16,16,11,1, 11.9,1,1, 13.110, 10497.835, 328.423, 52792.450 23/06/07,11:22:16,17,11,1, 11.9,1,1, 13.110, 10497.846, 328.430, 52792.421 23/06/07,11:22:16,18,11,1, 11.9,1,1, 13.110, 10497.828, 328.437, 52792.458 23/06/07,11:22:16,19,11,1, 11.9,1,1, 13.110, 10497.867, 328.420, 52792.396 23/06/07,11:22:17,00,11,1, 11.9,1,1, 13.109, 10497.862, 328.420, 52792.396 23/06/07,11:22:17,01,11,1, 11.9,1,1, 13.109, 10497.854, 328.447, 52792.469 23/06/07,11:22:17,02,11,1, 11.9,1,1, 13.109, 10497.867, 328.431, 52792.412 23/06/07,11:22:17,03,11,1, 11.9,1,1, 13.109, 10497.874, 328.438, 52792.451 23/06/07,11:22:17,04,11,1, 11.9,1,1, 13.109, 10497.866, 328.435, 52792.448 23/06/07,11:22:17,05,11,1, 11.9,1,1, 13.109, 10497.864, 328.442, 52792.431 23/06/07,11:22:17,06,11,1, 11.9,1,1, 13.109, 10497.854, 328.419, 52792.421 23/06/07,11:22:17,07,11,1, 11.9,1,1, 13.109, 10497.876, 328.434, 52792.407 23/06/07,11:22:17,08,11,1, 11.9,1,1, 13.109, 10497.866, 328.446, 52792.404 23/06/07,11:22:17,09,11,1, 11.9,1,1, 13.109, 10497.862, 328.423, 52792.395 23/06/07,11:22:17,10,11,1, 11.9,1,1, 13.109, 10497.894, 328.431, 52792.460 23/06/07,11:22:17,11,11,1, 11.9,1,1, 13.109, 10497.890, 328.442, 52792.424 23/06/07,11:22:17,12,11,1, 11.9,1,1, 13.109, 10497.877, 328.446, 52792.440 23/06/07,11:22:17,13,11,1, 11.9,1,1, 13.109, 10497.875, 328.436, 52792.423 23/06/07,11:22:17,14,11,1, 11.9,1,1, 13.109, 10497.894, 328.418, 52792.404 23/06/07,11:22:17,15,11,1, 11.9,1,1, 13.109, 10497.899, 328.452, 52792.410 23/06/07,11:22:17,16,11,1, 11.9,1,1, 13.109, 10497.893, 328.435, 52792.424 23/06/07,11:22:17,17,11,1, 11.9,1,1, 13.109, 10497.866, 328.438, 52792.446 23/06/07,11:22:17,18,11,1, 11.9,1,1, 13.109, 10497.866, 328.442, 52792.439 23/06/07,11:22:17,19,11,1, 11.9,1,1, 13.109, 10497.874, 328.440, 52792.423 23/06/07,11:22:18,00,11,1, 11.9,1,1, 13.108, 10497.870, 328.440, 52792.423 23/06/07,11:22:18,01,11,1, 11.9,1,1, 13.108, 10497.873, 328.459, 52792.440 23/06/07,11:22:18,02,11,1, 11.9,1,1, 13.108, 10497.890, 328.457, 52792.449 23/06/07,11:22:18,03,11,1, 11.9,1,1, 13.108, 10497.866, 328.457, 52792.411 23/06/07,11:22:18,04,11,1, 11.9,1,1, 13.108, 10497.872, 328.486, 52792.454 23/06/07,11:22:18,05,11,1, 11.9,1,1, 13.108, 10497.902, 328.461, 52792.431 23/06/07,11:22:18,06,11,1, 11.9,1,1, 13.108, 10497.880, 328.462, 52792.433 23/06/07,11:22:18,07,11,1, 11.9,1,1, 13.108, 10497.869, 328.455, 52792.422 23/06/07,11:22:18,08,11,1, 11.9,1,1, 13.108, 10497.910, 328.485, 52792.447 23/06/07,11:22:18,09,11,1, 11.9,1,1, 13.108, 10497.899, 328.460, 52792.420 23/06/07,11:22:18,10,11,1, 11.9,1,1, 13.108, 10497.893, 328.495, 52792.416 23/06/07,11:22:18,11,11,1, 11.9,1,1, 13.108, 10497.905, 328.464, 52792.405 23/06/07,11:22:18,12,11,1, 11.9,1,1, 13.108, 10497.907, 328.473, 52792.441 23/06/07,11:22:18,13,11,1, 11.9,1,1, 13.108, 10497.882, 328.476, 52792.392 23/06/07,11:22:18,14,11,1, 11.9,1,1, 13.108, 10497.897, 328.467, 52792.487 23/06/07,11:22:18,15,11,1, 11.9,1,1, 13.108, 10497.895, 328.457, 52792.453 23/06/07,11:22:18,16,11,1, 11.9,1,1, 13.108, 10497.899, 328.496, 52792.458 23/06/07,11:22:18,17,11,1, 11.9,1,1, 13.108, 10497.867, 328.466, 52792.433 23/06/07,11:22:18,18,11,1, 11.9,1,1, 13.108, 10497.895, 328.493, 52792.438 23/06/07,11:22:18,19,11,1, 11.9,1,1, 13.108, 10497.880, 328.484, 52792.446 23/06/07,11:22:19,00,11,1, 11.9,1,1, 13.106, 10497.879, 328.484, 52792.446 23/06/07,11:22:19,01,11,1, 11.9,1,1, 13.106, 10497.875, 328.487, 52792.449 23/06/07,11:22:19,02,11,1, 11.9,1,1, 13.106, 10497.901, 328.487, 52792.446 23/06/07,11:22:19,03,11,1, 11.9,1,1, 13.106, 10497.900, 328.496, 52792.451 23/06/07,11:22:19,04,11,1, 11.9,1,1, 13.106, 10497.900, 328.475, 52792.426 23/06/07,11:22:19,05,11,1, 11.9,1,1, 13.106, 10497.934, 328.470, 52792.486 23/06/07,11:22:19,06,11,1, 11.9,1,1, 13.106, 10497.906, 328.511, 52792.412 23/06/07,11:22:19,07,11,1, 11.9,1,1, 13.106, 10497.912, 328.492, 52792.451 23/06/07,11:22:19,08,11,1, 11.9,1,1, 13.106, 10497.918, 328.499, 52792.457 23/06/07,11:22:19,09,11,1, 11.9,1,1, 13.106, 10497.912, 328.494, 52792.413 23/06/07,11:22:19,10,11,1, 11.9,1,1, 13.106, 10497.929, 328.481, 52792.440 23/06/07,11:22:19,11,11,1, 11.9,1,1, 13.106, 10497.923, 328.482, 52792.432 23/06/07,11:22:19,12,11,1, 11.9,1,1, 13.106, 10497.930, 328.497, 52792.451 23/06/07,11:22:19,13,11,1, 11.9,1,1, 13.106, 10497.925, 328.450, 52792.446 23/06/07,11:22:19,14,11,1, 11.9,1,1, 13.106, 10497.918, 328.501, 52792.440 23/06/07,11:22:19,15,11,1, 11.9,1,1, 13.106, 10497.933, 328.484, 52792.438 23/06/07,11:22:19,16,11,1, 11.9,1,1, 13.106, 10497.943, 328.486, 52792.473 23/06/07,11:22:19,17,11,1, 11.9,1,1, 13.106, 10497.934, 328.465, 52792.430 23/06/07,11:22:19,18,11,1, 11.9,1,1, 13.106, 10497.920, 328.471, 52792.412 23/06/07,11:22:19,19,11,1, 11.9,1,1, 13.106, 10497.930, 328.462, 52792.437 23/06/07,11:22:20,00,11,1, 11.9,1,1, 13.111, 10497.929, 328.462, 52792.437 23/06/07,11:22:20,01,11,1, 11.9,1,1, 13.111, 10497.905, 328.485, 52792.412 23/06/07,11:22:20,02,11,1, 11.9,1,1, 13.111, 10497.924, 328.475, 52792.409 23/06/07,11:22:20,03,11,1, 11.9,1,1, 13.111, 10497.912, 328.492, 52792.410 23/06/07,11:22:20,04,11,1, 11.9,1,1, 13.111, 10497.931, 328.485, 52792.474 23/06/07,11:22:20,05,11,1, 11.9,1,1, 13.111, 10497.922, 328.486, 52792.420 23/06/07,11:22:20,06,11,1, 11.9,1,1, 13.111, 10497.918, 328.494, 52792.443 23/06/07,11:22:20,07,11,1, 11.9,1,1, 13.111, 10497.925, 328.502, 52792.463 23/06/07,11:22:20,08,11,1, 11.9,1,1, 13.111, 10497.941, 328.496, 52792.444 23/06/07,11:22:20,09,11,1, 11.9,1,1, 13.111, 10497.915, 328.497, 52792.397 23/06/07,11:22:20,10,11,1, 11.9,1,1, 13.111, 10497.952, 328.506, 52792.475 23/06/07,11:22:20,11,11,1, 11.9,1,1, 13.111, 10497.943, 328.511, 52792.483 23/06/07,11:22:20,12,11,1, 11.9,1,1, 13.111, 10497.947, 328.505, 52792.508 23/06/07,11:22:20,13,11,1, 11.9,1,1, 13.111, 10497.949, 328.503, 52792.478 23/06/07,11:22:20,14,11,1, 11.9,1,1, 13.111, 10497.955, 328.510, 52792.410 23/06/07,11:22:20,15,11,1, 11.9,1,1, 13.111, 10497.939, 328.512, 52792.464 23/06/07,11:22:20,16,11,1, 11.9,1,1, 13.111, 10497.928, 328.511, 52792.405 23/06/07,11:22:20,17,11,1, 11.9,1,1, 13.111, 10497.932, 328.508, 52792.396 23/06/07,11:22:20,18,11,1, 11.9,1,1, 13.111, 10497.930, 328.517, 52792.410 23/06/07,11:22:20,19,11,1, 11.9,1,1, 13.111, 10497.950, 328.507, 52792.433 23/06/07,11:22:21,00,11,1, 11.9,1,1, 13.109, 10497.946, 328.507, 52792.433 23/06/07,11:22:21,01,11,1, 11.9,1,1, 13.109, 10497.959, 328.513, 52792.433 23/06/07,11:22:21,02,11,1, 11.9,1,1, 13.109, 10497.938, 328.515, 52792.389 23/06/07,11:22:21,03,11,1, 11.9,1,1, 13.109, 10497.964, 328.531, 52792.475 23/06/07,11:22:21,04,11,1, 11.9,1,1, 13.109, 10497.936, 328.533, 52792.380 23/06/07,11:22:21,05,11,1, 11.9,1,1, 13.109, 10497.943, 328.527, 52792.463 23/06/07,11:22:21,06,11,1, 11.9,1,1, 13.109, 10497.973, 328.522, 52792.419 23/06/07,11:22:21,07,11,1, 11.9,1,1, 13.109, 10497.953, 328.514, 52792.424 23/06/07,11:22:21,08,11,1, 11.9,1,1, 13.109, 10497.940, 328.513, 52792.426 23/06/07,11:22:21,09,11,1, 11.9,1,1, 13.109, 10497.958, 328.513, 52792.416 23/06/07,11:22:21,10,11,1, 11.9,1,1, 13.109, 10497.965, 328.526, 52792.424 23/06/07,11:22:21,11,11,1, 11.9,1,1, 13.109, 10497.974, 328.516, 52792.449 23/06/07,11:22:21,12,11,1, 11.9,1,1, 13.109, 10497.965, 328.520, 52792.407 23/06/07,11:22:21,13,11,1, 11.9,1,1, 13.109, 10497.979, 328.533, 52792.437 23/06/07,11:22:21,14,11,1, 11.9,1,1, 13.109, 10497.966, 328.523, 52792.407 23/06/07,11:22:21,15,11,1, 11.9,1,1, 13.109, 10497.957, 328.517, 52792.461 23/06/07,11:22:21,16,11,1, 11.9,1,1, 13.109, 10497.988, 328.532, 52792.462 23/06/07,11:22:21,17,11,1, 11.9,1,1, 13.109, 10497.976, 328.525, 52792.441 23/06/07,11:22:21,18,11,1, 11.9,1,1, 13.109, 10497.984, 328.529, 52792.480 23/06/07,11:22:21,19,11,1, 11.9,1,1, 13.109, 10497.969, 328.524, 52792.425 23/06/07,11:22:22,00,11,1, 11.9,1,1, 13.106, 10497.962, 328.524, 52792.425 23/06/07,11:22:22,01,11,1, 11.9,1,1, 13.106, 10497.954, 328.527, 52792.438 23/06/07,11:22:22,02,11,1, 11.9,1,1, 13.106, 10497.942, 328.551, 52792.415 23/06/07,11:22:22,03,11,1, 11.9,1,1, 13.106, 10497.965, 328.544, 52792.411 23/06/07,11:22:22,04,11,1, 11.9,1,1, 13.106, 10497.973, 328.546, 52792.404 23/06/07,11:22:22,05,11,1, 11.9,1,1, 13.106, 10497.990, 328.536, 52792.455 23/06/07,11:22:22,06,11,1, 11.9,1,1, 13.106, 10497.961, 328.568, 52792.402 23/06/07,11:22:22,07,11,1, 11.9,1,1, 13.106, 10497.963, 328.545, 52792.459 23/06/07,11:22:22,08,11,1, 11.9,1,1, 13.106, 10497.974, 328.541, 52792.420 23/06/07,11:22:22,09,11,1, 11.9,1,1, 13.106, 10497.976, 328.555, 52792.420 23/06/07,11:22:22,10,11,1, 11.9,1,1, 13.106, 10497.982, 328.545, 52792.406 23/06/07,11:22:22,11,11,1, 11.9,1,1, 13.106, 10497.973, 328.530, 52792.413 23/06/07,11:22:22,12,11,1, 11.9,1,1, 13.106, 10497.965, 328.572, 52792.427 23/06/07,11:22:22,13,11,1, 11.9,1,1, 13.106, 10497.977, 328.559, 52792.437 23/06/07,11:22:22,14,11,1, 11.9,1,1, 13.106, 10497.983, 328.538, 52792.472 23/06/07,11:22:22,15,11,1, 11.9,1,1, 13.106, 10498.003, 328.563, 52792.458 23/06/07,11:22:22,16,11,1, 11.9,1,1, 13.106, 10497.978, 328.565, 52792.426 23/06/07,11:22:22,17,11,1, 11.9,1,1, 13.106, 10497.994, 328.556, 52792.433 23/06/07,11:22:22,18,11,1, 11.9,1,1, 13.106, 10498.002, 328.541, 52792.406 23/06/07,11:22:22,19,11,1, 11.9,1,1, 13.106, 10498.016, 328.569, 52792.424 23/06/07,11:22:23,00,11,1, 11.9,1,1, 13.110, 10498.012, 328.569, 52792.424 23/06/07,11:22:23,01,11,1, 11.9,1,1, 13.110, 10498.013, 328.559, 52792.439 23/06/07,11:22:23,02,11,1, 11.9,1,1, 13.110, 10498.004, 328.572, 52792.453 23/06/07,11:22:23,03,11,1, 11.9,1,1, 13.110, 10497.966, 328.524, 52792.429 23/06/07,11:22:23,04,11,1, 11.9,1,1, 13.110, 10497.998, 328.533, 52792.414 23/06/07,11:22:23,05,11,1, 11.9,1,1, 13.110, 10498.004, 328.533, 52792.400 23/06/07,11:22:23,06,11,1, 11.9,1,1, 13.110, 10497.983, 328.537, 52792.370 23/06/07,11:22:23,07,11,1, 11.9,1,1, 13.110, 10498.003, 328.527, 52792.399 23/06/07,11:22:23,08,11,1, 11.9,1,1, 13.110, 10498.001, 328.568, 52792.376 23/06/07,11:22:23,09,11,1, 11.9,1,1, 13.110, 10497.994, 328.536, 52792.439 23/06/07,11:22:23,10,11,1, 11.9,1,1, 13.110, 10497.992, 328.562, 52792.402 23/06/07,11:22:23,11,11,1, 11.9,1,1, 13.110, 10498.013, 328.539, 52792.436 23/06/07,11:22:23,12,11,1, 11.9,1,1, 13.110, 10497.983, 328.543, 52792.450 23/06/07,11:22:23,13,11,1, 11.9,1,1, 13.110, 10498.037, 328.554, 52792.461 23/06/07,11:22:23,14,11,1, 11.9,1,1, 13.110, 10498.050, 328.539, 52792.400 23/06/07,11:22:23,15,11,1, 11.9,1,1, 13.110, 10498.012, 328.560, 52792.389 23/06/07,11:22:23,16,11,1, 11.9,1,1, 13.110, 10498.038, 328.552, 52792.430 23/06/07,11:22:23,17,11,1, 11.9,1,1, 13.110, 10498.012, 328.592, 52792.454 23/06/07,11:22:23,18,11,1, 11.9,1,1, 13.110, 10498.000, 328.563, 52792.447 23/06/07,11:22:23,19,11,1, 11.9,1,1, 13.110, 10498.013, 328.555, 52792.483 23/06/07,11:22:24,00,11,1, 11.9,1,1, 13.108, 10498.012, 328.555, 52792.483 23/06/07,11:22:24,01,11,1, 11.9,1,1, 13.108, 10497.999, 328.569, 52792.437 23/06/07,11:22:24,02,11,1, 11.9,1,1, 13.108, 10498.031, 328.572, 52792.419 23/06/07,11:22:24,03,11,1, 11.9,1,1, 13.108, 10498.036, 328.580, 52792.453 23/06/07,11:22:24,04,11,1, 11.9,1,1, 13.108, 10498.027, 328.586, 52792.436 23/06/07,11:22:24,05,11,1, 11.9,1,1, 13.108, 10498.045, 328.566, 52792.434 23/06/07,11:22:24,06,11,1, 11.9,1,1, 13.108, 10498.013, 328.601, 52792.422 23/06/07,11:22:24,07,11,1, 11.9,1,1, 13.108, 10498.029, 328.586, 52792.486 23/06/07,11:22:24,08,11,1, 11.9,1,1, 13.108, 10498.025, 328.586, 52792.428 23/06/07,11:22:24,09,11,1, 11.9,1,1, 13.108, 10498.008, 328.596, 52792.474 23/06/07,11:22:24,10,11,1, 11.9,1,1, 13.108, 10498.026, 328.610, 52792.425 23/06/07,11:22:24,11,11,1, 11.9,1,1, 13.108, 10498.039, 328.598, 52792.473 23/06/07,11:22:24,12,11,1, 11.9,1,1, 13.108, 10498.041, 328.594, 52792.418 23/06/07,11:22:24,13,11,1, 11.9,1,1, 13.108, 10498.028, 328.587, 52792.481 23/06/07,11:22:24,14,11,1, 11.9,1,1, 13.108, 10498.046, 328.584, 52792.435 23/06/07,11:22:24,15,11,1, 11.9,1,1, 13.108, 10498.039, 328.572, 52792.408 23/06/07,11:22:24,16,11,1, 11.9,1,1, 13.108, 10498.065, 328.617, 52792.453 23/06/07,11:22:24,17,11,1, 11.9,1,1, 13.108, 10498.061, 328.596, 52792.450 23/06/07,11:22:24,18,11,1, 11.9,1,1, 13.108, 10498.031, 328.602, 52792.437 23/06/07,11:22:24,19,11,1, 11.9,1,1, 13.108, 10498.064, 328.587, 52792.476 23/06/07,11:22:25,00,11,1, 12.0,1,1, 13.108, 10498.062, 328.587, 52792.476 23/06/07,11:22:25,01,11,1, 12.0,1,1, 13.108, 10498.076, 328.598, 52792.431 23/06/07,11:22:25,02,11,1, 12.0,1,1, 13.108, 10498.055, 328.585, 52792.434 23/06/07,11:22:25,03,11,1, 12.0,1,1, 13.108, 10498.043, 328.594, 52792.484 23/06/07,11:22:25,04,11,1, 12.0,1,1, 13.108, 10498.053, 328.610, 52792.427 23/06/07,11:22:25,05,11,1, 12.0,1,1, 13.108, 10498.085, 328.604, 52792.479 23/06/07,11:22:25,06,11,1, 12.0,1,1, 13.108, 10498.083, 328.599, 52792.399 23/06/07,11:22:25,07,11,1, 12.0,1,1, 13.108, 10498.099, 328.594, 52792.444 23/06/07,11:22:25,08,11,1, 12.0,1,1, 13.108, 10498.063, 328.604, 52792.470 23/06/07,11:22:25,09,11,1, 12.0,1,1, 13.108, 10498.058, 328.586, 52792.415 23/06/07,11:22:25,10,11,1, 12.0,1,1, 13.108, 10498.074, 328.587, 52792.430 23/06/07,11:22:25,11,11,1, 12.0,1,1, 13.108, 10498.048, 328.625, 52792.481 23/06/07,11:22:25,12,11,1, 12.0,1,1, 13.108, 10498.069, 328.601, 52792.448 23/06/07,11:22:25,13,11,1, 12.0,1,1, 13.108, 10498.062, 328.600, 52792.473 23/06/07,11:22:25,14,11,1, 12.0,1,1, 13.108, 10498.060, 328.623, 52792.436 23/06/07,11:22:25,15,11,1, 12.0,1,1, 13.108, 10498.061, 328.596, 52792.462 23/06/07,11:22:25,16,11,1, 12.0,1,1, 13.108, 10498.071, 328.581, 52792.407 23/06/07,11:22:25,17,11,1, 12.0,1,1, 13.108, 10498.086, 328.618, 52792.450 23/06/07,11:22:25,18,11,1, 12.0,1,1, 13.108, 10498.066, 328.594, 52792.445 23/06/07,11:22:25,19,11,1, 12.0,1,1, 13.108, 10498.069, 328.595, 52792.477 23/06/07,11:22:26,00,11,1, 11.9,1,1, 13.110, 10498.062, 328.595, 52792.477 23/06/07,11:22:26,01,11,1, 11.9,1,1, 13.110, 10498.077, 328.598, 52792.408 23/06/07,11:22:26,02,11,1, 11.9,1,1, 13.110, 10498.115, 328.637, 52792.468 23/06/07,11:22:26,03,11,1, 11.9,1,1, 13.110, 10498.086, 328.602, 52792.416 23/06/07,11:22:26,04,11,1, 11.9,1,1, 13.110, 10498.078, 328.602, 52792.401 23/06/07,11:22:26,05,11,1, 11.9,1,1, 13.110, 10498.091, 328.608, 52792.404 23/06/07,11:22:26,06,11,1, 11.9,1,1, 13.110, 10498.103, 328.601, 52792.412 23/06/07,11:22:26,07,11,1, 11.9,1,1, 13.110, 10498.084, 328.609, 52792.419 23/06/07,11:22:26,08,11,1, 11.9,1,1, 13.110, 10498.103, 328.609, 52792.446 23/06/07,11:22:26,09,11,1, 11.9,1,1, 13.110, 10498.091, 328.597, 52792.420 23/06/07,11:22:26,10,11,1, 11.9,1,1, 13.110, 10498.094, 328.606, 52792.409 23/06/07,11:22:26,11,11,1, 11.9,1,1, 13.110, 10498.102, 328.603, 52792.440 23/06/07,11:22:26,12,11,1, 11.9,1,1, 13.110, 10498.083, 328.599, 52792.393 23/06/07,11:22:26,13,11,1, 11.9,1,1, 13.110, 10498.134, 328.614, 52792.453 23/06/07,11:22:26,14,11,1, 11.9,1,1, 13.110, 10498.120, 328.602, 52792.412 23/06/07,11:22:26,15,11,1, 11.9,1,1, 13.110, 10498.117, 328.643, 52792.448 23/06/07,11:22:26,16,11,1, 11.9,1,1, 13.110, 10498.137, 328.623, 52792.444 23/06/07,11:22:26,17,11,1, 11.9,1,1, 13.110, 10498.100, 328.624, 52792.419 23/06/07,11:22:26,18,11,1, 11.9,1,1, 13.110, 10498.124, 328.627, 52792.432 23/06/07,11:22:26,19,11,1, 11.9,1,1, 13.110, 10498.132, 328.632, 52792.456 23/06/07,11:22:27,00,11,1, 11.9,1,1, 13.110, 10498.129, 328.632, 52792.456 23/06/07,11:22:27,01,11,1, 11.9,1,1, 13.110, 10498.162, 328.652, 52792.447 23/06/07,11:22:27,02,11,1, 11.9,1,1, 13.110, 10498.112, 328.616, 52792.393 23/06/07,11:22:27,03,11,1, 11.9,1,1, 13.110, 10498.134, 328.625, 52792.437 23/06/07,11:22:27,04,11,1, 11.9,1,1, 13.110, 10498.151, 328.628, 52792.413 23/06/07,11:22:27,05,11,1, 11.9,1,1, 13.110, 10498.116, 328.624, 52792.427 23/06/07,11:22:27,06,11,1, 11.9,1,1, 13.110, 10498.140, 328.626, 52792.417 23/06/07,11:22:27,07,11,1, 11.9,1,1, 13.110, 10498.142, 328.615, 52792.378 23/06/07,11:22:27,08,11,1, 11.9,1,1, 13.110, 10498.129, 328.624, 52792.413 23/06/07,11:22:27,09,11,1, 11.9,1,1, 13.110, 10498.146, 328.628, 52792.413 23/06/07,11:22:27,10,11,1, 11.9,1,1, 13.110, 10498.156, 328.624, 52792.438 23/06/07,11:22:27,11,11,1, 11.9,1,1, 13.110, 10498.146, 328.632, 52792.425 23/06/07,11:22:27,12,11,1, 11.9,1,1, 13.110, 10498.138, 328.630, 52792.453 23/06/07,11:22:27,13,11,1, 11.9,1,1, 13.110, 10498.152, 328.620, 52792.482 23/06/07,11:22:27,14,11,1, 11.9,1,1, 13.110, 10498.180, 328.630, 52792.472 23/06/07,11:22:27,15,11,1, 11.9,1,1, 13.110, 10498.166, 328.627, 52792.484 23/06/07,11:22:27,16,11,1, 11.9,1,1, 13.110, 10498.160, 328.640, 52792.470 23/06/07,11:22:27,17,11,1, 11.9,1,1, 13.110, 10498.153, 328.625, 52792.434 23/06/07,11:22:27,18,11,1, 11.9,1,1, 13.110, 10498.154, 328.628, 52792.433 23/06/07,11:22:27,19,11,1, 11.9,1,1, 13.110, 10498.142, 328.626, 52792.458 23/06/07,11:22:28,00,11,1, 11.9,1,1, 13.109, 10498.137, 328.626, 52792.458 23/06/07,11:22:28,01,11,1, 11.9,1,1, 13.109, 10498.160, 328.643, 52792.451 23/06/07,11:22:28,02,11,1, 11.9,1,1, 13.109, 10498.183, 328.629, 52792.439 23/06/07,11:22:28,03,11,1, 11.9,1,1, 13.109, 10498.165, 328.649, 52792.490 23/06/07,11:22:28,04,11,1, 11.9,1,1, 13.109, 10498.172, 328.624, 52792.425 23/06/07,11:22:28,05,11,1, 11.9,1,1, 13.109, 10498.175, 328.643, 52792.461 23/06/07,11:22:28,06,11,1, 11.9,1,1, 13.109, 10498.191, 328.634, 52792.405 23/06/07,11:22:28,07,11,1, 11.9,1,1, 13.109, 10498.203, 328.643, 52792.437 23/06/07,11:22:28,08,11,1, 11.9,1,1, 13.109, 10498.166, 328.647, 52792.442 23/06/07,11:22:28,09,11,1, 11.9,1,1, 13.109, 10498.211, 328.649, 52792.423 23/06/07,11:22:28,10,11,1, 11.9,1,1, 13.109, 10498.167, 328.619, 52792.438 23/06/07,11:22:28,11,11,1, 11.9,1,1, 13.109, 10498.186, 328.657, 52792.494 23/06/07,11:22:28,12,11,1, 11.9,1,1, 13.109, 10498.187, 328.622, 52792.416 23/06/07,11:22:28,13,11,1, 11.9,1,1, 13.109, 10498.178, 328.628, 52792.438 23/06/07,11:22:28,14,11,1, 11.9,1,1, 13.109, 10498.216, 328.651, 52792.434 23/06/07,11:22:28,15,11,1, 11.9,1,1, 13.109, 10498.203, 328.642, 52792.435 23/06/07,11:22:28,16,11,1, 11.9,1,1, 13.109, 10498.201, 328.623, 52792.464 23/06/07,11:22:28,17,11,1, 11.9,1,1, 13.109, 10498.198, 328.634, 52792.438 23/06/07,11:22:28,18,11,1, 11.9,1,1, 13.109, 10498.201, 328.636, 52792.505 23/06/07,11:22:28,19,11,1, 11.9,1,1, 13.109, 10498.191, 328.635, 52792.433 23/06/07,11:22:29,00,11,1, 11.9,1,1, 13.110, 10498.188, 328.635, 52792.433 23/06/07,11:22:29,01,11,1, 11.9,1,1, 13.110, 10498.221, 328.666, 52792.430 23/06/07,11:22:29,02,11,1, 11.9,1,1, 13.110, 10498.221, 328.670, 52792.440 23/06/07,11:22:29,03,11,1, 11.9,1,1, 13.110, 10498.221, 328.656, 52792.349 23/06/07,11:22:29,04,11,1, 11.9,1,1, 13.110, 10498.228, 328.651, 52792.447 23/06/07,11:22:29,05,11,1, 11.9,1,1, 13.110, 10498.220, 328.648, 52792.489 23/06/07,11:22:29,06,11,1, 11.9,1,1, 13.110, 10498.229, 328.679, 52792.484 23/06/07,11:22:29,07,11,1, 11.9,1,1, 13.110, 10498.213, 328.661, 52792.486 23/06/07,11:22:29,08,11,1, 11.9,1,1, 13.110, 10498.229, 328.675, 52792.441 23/06/07,11:22:29,09,11,1, 11.9,1,1, 13.110, 10498.229, 328.648, 52792.462 23/06/07,11:22:29,10,11,1, 11.9,1,1, 13.110, 10498.239, 328.677, 52792.452 23/06/07,11:22:29,11,11,1, 11.9,1,1, 13.110, 10498.209, 328.663, 52792.430 23/06/07,11:22:29,12,11,1, 11.9,1,1, 13.110, 10498.196, 328.656, 52792.478 23/06/07,11:22:29,13,11,1, 11.9,1,1, 13.110, 10498.214, 328.681, 52792.429 23/06/07,11:22:29,14,11,1, 11.9,1,1, 13.110, 10498.221, 328.648, 52792.499 23/06/07,11:22:29,15,11,1, 11.9,1,1, 13.110, 10498.232, 328.679, 52792.511 23/06/07,11:22:29,16,11,1, 11.9,1,1, 13.110, 10498.232, 328.663, 52792.482 23/06/07,11:22:29,17,11,1, 11.9,1,1, 13.110, 10498.235, 328.679, 52792.506 23/06/07,11:22:29,18,11,1, 11.9,1,1, 13.110, 10498.227, 328.688, 52792.474 23/06/07,11:22:29,19,11,1, 11.9,1,1, 13.110, 10498.241, 328.669, 52792.491 23/06/07,11:22:30,00,11,1, 11.9,1,1, 13.110, 10498.238, 328.669, 52792.491 23/06/07,11:22:30,01,11,1, 11.9,1,1, 13.110, 10498.248, 328.674, 52792.491 23/06/07,11:22:30,02,11,1, 11.9,1,1, 13.110, 10498.236, 328.680, 52792.433 23/06/07,11:22:30,03,11,1, 11.9,1,1, 13.110, 10498.254, 328.688, 52792.444 23/06/07,11:22:30,04,11,1, 11.9,1,1, 13.110, 10498.233, 328.653, 52792.482 23/06/07,11:22:30,05,11,1, 11.9,1,1, 13.110, 10498.238, 328.676, 52792.489 23/06/07,11:22:30,06,11,1, 11.9,1,1, 13.110, 10498.239, 328.676, 52792.437 23/06/07,11:22:30,07,11,1, 11.9,1,1, 13.110, 10498.232, 328.679, 52792.469 23/06/07,11:22:30,08,11,1, 11.9,1,1, 13.110, 10498.236, 328.663, 52792.439 23/06/07,11:22:30,09,11,1, 11.9,1,1, 13.110, 10498.225, 328.689, 52792.459 23/06/07,11:22:30,10,11,1, 11.9,1,1, 13.110, 10498.254, 328.678, 52792.457 23/06/07,11:22:30,11,11,1, 11.9,1,1, 13.110, 10498.266, 328.696, 52792.450 23/06/07,11:22:30,12,11,1, 11.9,1,1, 13.110, 10498.234, 328.677, 52792.486 23/06/07,11:22:30,13,11,1, 11.9,1,1, 13.110, 10498.238, 328.678, 52792.448 23/06/07,11:22:30,14,11,1, 11.9,1,1, 13.110, 10498.267, 328.680, 52792.464 23/06/07,11:22:30,15,11,1, 11.9,1,1, 13.110, 10498.238, 328.679, 52792.443 23/06/07,11:22:30,16,11,1, 11.9,1,1, 13.110, 10498.236, 328.699, 52792.509 23/06/07,11:22:30,17,11,1, 11.9,1,1, 13.110, 10498.258, 328.678, 52792.456 23/06/07,11:22:30,18,11,1, 11.9,1,1, 13.110, 10498.256, 328.676, 52792.456 23/06/07,11:22:30,19,11,1, 11.9,1,1, 13.110, 10498.275, 328.676, 52792.477 23/06/07,11:22:31,00,11,1, 11.9,1,1, 13.114, 10498.271, 328.676, 52792.477 23/06/07,11:22:31,01,11,1, 11.9,1,1, 13.114, 10498.251, 328.661, 52792.461 23/06/07,11:22:31,02,11,1, 11.9,1,1, 13.114, 10498.270, 328.660, 52792.436 23/06/07,11:22:31,03,11,1, 11.9,1,1, 13.114, 10498.260, 328.682, 52792.444 23/06/07,11:22:31,04,11,1, 11.9,1,1, 13.114, 10498.266, 328.676, 52792.465 23/06/07,11:22:31,05,11,1, 11.9,1,1, 13.114, 10498.279, 328.677, 52792.418 23/06/07,11:22:31,06,11,1, 11.9,1,1, 13.114, 10498.275, 328.685, 52792.439 23/06/07,11:22:31,07,11,1, 11.9,1,1, 13.114, 10498.266, 328.679, 52792.422 23/06/07,11:22:31,08,11,1, 11.9,1,1, 13.114, 10498.288, 328.669, 52792.465 23/06/07,11:22:31,09,11,1, 11.9,1,1, 13.114, 10498.254, 328.678, 52792.454 23/06/07,11:22:31,10,11,1, 11.9,1,1, 13.114, 10498.268, 328.697, 52792.454 23/06/07,11:22:31,11,11,1, 11.9,1,1, 13.114, 10498.308, 328.702, 52792.445 23/06/07,11:22:31,12,11,1, 11.9,1,1, 13.114, 10498.294, 328.680, 52792.458 23/06/07,11:22:31,13,11,1, 11.9,1,1, 13.114, 10498.302, 328.717, 52792.438 23/06/07,11:22:31,14,11,1, 11.9,1,1, 13.114, 10498.301, 328.692, 52792.427 23/06/07,11:22:31,15,11,1, 11.9,1,1, 13.114, 10498.292, 328.687, 52792.392 23/06/07,11:22:31,16,11,1, 11.9,1,1, 13.114, 10498.293, 328.676, 52792.433 23/06/07,11:22:31,17,11,1, 11.9,1,1, 13.114, 10498.305, 328.685, 52792.407 23/06/07,11:22:31,18,11,1, 11.9,1,1, 13.114, 10498.312, 328.699, 52792.449 23/06/07,11:22:31,19,11,1, 11.9,1,1, 13.114, 10498.316, 328.684, 52792.443 23/06/07,11:22:32,00,11,1, 11.9,1,1, 13.114, 10498.313, 328.684, 52792.443 23/06/07,11:22:32,01,11,1, 11.9,1,1, 13.114, 10498.307, 328.715, 52792.492 23/06/07,11:22:32,02,11,1, 11.9,1,1, 13.114, 10498.304, 328.663, 52792.420 23/06/07,11:22:32,03,11,1, 11.9,1,1, 13.114, 10498.310, 328.692, 52792.489 23/06/07,11:22:32,04,11,1, 11.9,1,1, 13.114, 10498.307, 328.690, 52792.435 23/06/07,11:22:32,05,11,1, 11.9,1,1, 13.114, 10498.306, 328.713, 52792.447 23/06/07,11:22:32,06,11,1, 11.9,1,1, 13.114, 10498.317, 328.702, 52792.457 23/06/07,11:22:32,07,11,1, 11.9,1,1, 13.114, 10498.332, 328.726, 52792.423 23/06/07,11:22:32,08,11,1, 11.9,1,1, 13.114, 10498.335, 328.724, 52792.454 23/06/07,11:22:32,09,11,1, 11.9,1,1, 13.114, 10498.338, 328.730, 52792.432 23/06/07,11:22:32,10,11,1, 11.9,1,1, 13.114, 10498.325, 328.710, 52792.447 23/06/07,11:22:32,11,11,1, 11.9,1,1, 13.114, 10498.335, 328.734, 52792.469 23/06/07,11:22:32,12,11,1, 11.9,1,1, 13.114, 10498.340, 328.715, 52792.458 23/06/07,11:22:32,13,11,1, 11.9,1,1, 13.114, 10498.330, 328.690, 52792.454 23/06/07,11:22:32,14,11,1, 11.9,1,1, 13.114, 10498.334, 328.702, 52792.470 23/06/07,11:22:32,15,11,1, 11.9,1,1, 13.114, 10498.347, 328.703, 52792.418 23/06/07,11:22:32,16,11,1, 11.9,1,1, 13.114, 10498.317, 328.684, 52792.475 23/06/07,11:22:32,17,11,1, 11.9,1,1, 13.114, 10498.338, 328.715, 52792.503 23/06/07,11:22:32,18,11,1, 11.9,1,1, 13.114, 10498.356, 328.698, 52792.364 23/06/07,11:22:32,19,11,1, 11.9,1,1, 13.114, 10498.328, 328.707, 52792.405 23/06/07,11:22:33,00,11,1, 11.9,1,1, 13.110, 10498.321, 328.707, 52792.405 23/06/07,11:22:33,01,11,1, 11.9,1,1, 13.110, 10498.376, 328.723, 52792.416 23/06/07,11:22:33,02,11,1, 11.9,1,1, 13.110, 10498.364, 328.729, 52792.471 23/06/07,11:22:33,03,11,1, 11.9,1,1, 13.110, 10498.371, 328.734, 52792.444 23/06/07,11:22:33,04,11,1, 11.9,1,1, 13.110, 10498.348, 328.714, 52792.477 23/06/07,11:22:33,05,11,1, 11.9,1,1, 13.110, 10498.356, 328.709, 52792.416 23/06/07,11:22:33,06,11,1, 11.9,1,1, 13.110, 10498.348, 328.751, 52792.444 23/06/07,11:22:33,07,11,1, 11.9,1,1, 13.110, 10498.387, 328.731, 52792.467 23/06/07,11:22:33,08,11,1, 11.9,1,1, 13.110, 10498.388, 328.727, 52792.458 23/06/07,11:22:33,09,11,1, 11.9,1,1, 13.110, 10498.362, 328.731, 52792.479 23/06/07,11:22:33,10,11,1, 11.9,1,1, 13.110, 10498.357, 328.746, 52792.484 23/06/07,11:22:33,11,11,1, 11.9,1,1, 13.110, 10498.376, 328.703, 52792.455 23/06/07,11:22:33,12,11,1, 11.9,1,1, 13.110, 10498.373, 328.737, 52792.483 23/06/07,11:22:33,13,11,1, 11.9,1,1, 13.110, 10498.390, 328.742, 52792.445 23/06/07,11:22:33,14,11,1, 11.9,1,1, 13.110, 10498.338, 328.716, 52792.444 23/06/07,11:22:33,15,11,1, 11.9,1,1, 13.110, 10498.363, 328.727, 52792.493 23/06/07,11:22:33,16,11,1, 11.9,1,1, 13.110, 10498.367, 328.716, 52792.447 23/06/07,11:22:33,17,11,1, 11.9,1,1, 13.110, 10498.353, 328.727, 52792.493 23/06/07,11:22:33,18,11,1, 11.9,1,1, 13.110, 10498.359, 328.732, 52792.444 23/06/07,11:22:33,19,11,1, 11.9,1,1, 13.110, 10498.383, 328.733, 52792.447 23/06/07,11:22:34,00,11,1, 11.9,1,1, 13.111, 10498.379, 328.733, 52792.447 23/06/07,11:22:34,01,11,1, 11.9,1,1, 13.111, 10498.355, 328.747, 52792.418 23/06/07,11:22:34,02,11,1, 11.9,1,1, 13.111, 10498.377, 328.721, 52792.422 23/06/07,11:22:34,03,11,1, 11.9,1,1, 13.111, 10498.393, 328.717, 52792.460 23/06/07,11:22:34,04,11,1, 11.9,1,1, 13.111, 10498.355, 328.715, 52792.451 23/06/07,11:22:34,05,11,1, 11.9,1,1, 13.111, 10498.393, 328.725, 52792.455 23/06/07,11:22:34,06,11,1, 11.9,1,1, 13.111, 10498.380, 328.712, 52792.417 23/06/07,11:22:34,07,11,1, 11.9,1,1, 13.111, 10498.377, 328.726, 52792.456 23/06/07,11:22:34,08,11,1, 11.9,1,1, 13.111, 10498.408, 328.720, 52792.451 23/06/07,11:22:34,09,11,1, 11.9,1,1, 13.111, 10498.391, 328.728, 52792.445 23/06/07,11:22:34,10,11,1, 11.9,1,1, 13.111, 10498.384, 328.737, 52792.443 23/06/07,11:22:34,11,11,1, 11.9,1,1, 13.111, 10498.399, 328.725, 52792.433 23/06/07,11:22:34,12,11,1, 11.9,1,1, 13.111, 10498.405, 328.726, 52792.482 23/06/07,11:22:34,13,11,1, 11.9,1,1, 13.111, 10498.417, 328.741, 52792.443 23/06/07,11:22:34,14,11,1, 11.9,1,1, 13.111, 10498.384, 328.739, 52792.438 23/06/07,11:22:34,15,11,1, 11.9,1,1, 13.111, 10498.366, 328.746, 52792.507 23/06/07,11:22:34,16,11,1, 11.9,1,1, 13.111, 10498.390, 328.738, 52792.447 23/06/07,11:22:34,17,11,1, 11.9,1,1, 13.111, 10498.391, 328.737, 52792.450 23/06/07,11:22:34,18,11,1, 11.9,1,1, 13.111, 10498.420, 328.736, 52792.458 23/06/07,11:22:34,19,11,1, 11.9,1,1, 13.111, 10498.407, 328.739, 52792.445 23/06/07,11:22:35,00,10,1, 11.9,1,1, 13.112, 10498.405, 328.739, 52792.445 23/06/07,11:22:35,01,10,1, 11.9,1,1, 13.112, 10498.393, 328.729, 52792.442 23/06/07,11:22:35,02,10,1, 11.9,1,1, 13.112, 10498.416, 328.725, 52792.460 23/06/07,11:22:35,03,10,1, 11.9,1,1, 13.112, 10498.404, 328.729, 52792.466 23/06/07,11:22:35,04,10,1, 11.9,1,1, 13.112, 10498.440, 328.752, 52792.452 23/06/07,11:22:35,05,10,1, 11.9,1,1, 13.112, 10498.435, 328.736, 52792.450 23/06/07,11:22:35,06,10,1, 11.9,1,1, 13.112, 10498.432, 328.728, 52792.437 23/06/07,11:22:35,07,10,1, 11.9,1,1, 13.112, 10498.433, 328.733, 52792.466 23/06/07,11:22:35,08,10,1, 11.9,1,1, 13.112, 10498.405, 328.718, 52792.454 23/06/07,11:22:35,09,10,1, 11.9,1,1, 13.112, 10498.419, 328.727, 52792.462 23/06/07,11:22:35,10,10,1, 11.9,1,1, 13.112, 10498.434, 328.720, 52792.517 23/06/07,11:22:35,11,10,1, 11.9,1,1, 13.112, 10498.454, 328.770, 52792.499 23/06/07,11:22:35,12,10,1, 11.9,1,1, 13.112, 10498.447, 328.740, 52792.458 23/06/07,11:22:35,13,10,1, 11.9,1,1, 13.112, 10498.430, 328.753, 52792.466 23/06/07,11:22:35,14,10,1, 11.9,1,1, 13.112, 10498.440, 328.769, 52792.446 23/06/07,11:22:35,15,10,1, 11.9,1,1, 13.112, 10498.442, 328.770, 52792.492 23/06/07,11:22:35,16,10,1, 11.9,1,1, 13.112, 10498.449, 328.756, 52792.522 23/06/07,11:22:35,17,10,1, 11.9,1,1, 13.112, 10498.467, 328.732, 52792.466 23/06/07,11:22:35,18,10,1, 11.9,1,1, 13.112, 10498.463, 328.762, 52792.459 23/06/07,11:22:35,19,10,1, 11.9,1,1, 13.112, 10498.443, 328.766, 52792.526 23/06/07,11:22:36,00,11,1, 11.9,1,1, 13.114, 10498.438, 328.766, 52792.526 23/06/07,11:22:36,01,11,1, 11.9,1,1, 13.114, 10498.449, 328.750, 52792.479 23/06/07,11:22:36,02,11,1, 11.9,1,1, 13.114, 10498.445, 328.755, 52792.472 23/06/07,11:22:36,03,11,1, 11.9,1,1, 13.114, 10498.481, 328.755, 52792.502 23/06/07,11:22:36,04,11,1, 11.9,1,1, 13.114, 10498.467, 328.761, 52792.491 23/06/07,11:22:36,05,11,1, 11.9,1,1, 13.114, 10498.456, 328.742, 52792.470 23/06/07,11:22:36,06,11,1, 11.9,1,1, 13.114, 10498.468, 328.779, 52792.485 23/06/07,11:22:36,07,11,1, 11.9,1,1, 13.114, 10498.465, 328.749, 52792.490 23/06/07,11:22:36,08,11,1, 11.9,1,1, 13.114, 10498.487, 328.750, 52792.458 23/06/07,11:22:36,09,11,1, 11.9,1,1, 13.114, 10498.459, 328.761, 52792.450 23/06/07,11:22:36,10,11,1, 11.9,1,1, 13.114, 10498.451, 328.767, 52792.513 23/06/07,11:22:36,11,11,1, 11.9,1,1, 13.114, 10498.473, 328.768, 52792.497 23/06/07,11:22:36,12,11,1, 11.9,1,1, 13.114, 10498.482, 328.759, 52792.435 23/06/07,11:22:36,13,11,1, 11.9,1,1, 13.114, 10498.463, 328.762, 52792.482 23/06/07,11:22:36,14,11,1, 11.9,1,1, 13.114, 10498.464, 328.768, 52792.492 23/06/07,11:22:36,15,11,1, 11.9,1,1, 13.114, 10498.479, 328.754, 52792.448 23/06/07,11:22:36,16,11,1, 11.9,1,1, 13.114, 10498.472, 328.769, 52792.471 23/06/07,11:22:36,17,11,1, 11.9,1,1, 13.114, 10498.496, 328.753, 52792.451 23/06/07,11:22:36,18,11,1, 11.9,1,1, 13.114, 10498.472, 328.767, 52792.434 23/06/07,11:22:36,19,11,1, 11.9,1,1, 13.114, 10498.459, 328.753, 52792.651 23/06/07,11:22:37,00,11,1, 11.9,1,1, 13.113, 10498.455, 328.753, 52792.651 23/06/07,11:22:37,01,11,1, 11.9,1,1, 13.113, 10498.494, 328.745, 52792.389 23/06/07,11:22:37,02,11,1, 11.9,1,1, 13.113, 10498.463, 328.774, 52792.507 23/06/07,11:22:37,03,11,1, 11.9,1,1, 13.113, 10498.503, 328.776, 52792.484 23/06/07,11:22:37,04,11,1, 11.9,1,1, 13.113, 10498.495, 328.767, 52792.527 23/06/07,11:22:37,05,11,1, 11.9,1,1, 13.113, 10498.497, 328.753, 52792.480 23/06/07,11:22:37,06,11,1, 11.9,1,1, 13.113, 10498.489, 328.766, 52792.465 23/06/07,11:22:37,07,11,1, 11.9,1,1, 13.113, 10498.487, 328.742, 52792.458 23/06/07,11:22:37,08,11,1, 11.9,1,1, 13.113, 10498.494, 328.760, 52792.472 23/06/07,11:22:37,09,11,1, 11.9,1,1, 13.113, 10498.502, 328.752, 52792.518 23/06/07,11:22:37,10,11,1, 11.9,1,1, 13.113, 10498.495, 328.751, 52792.494 23/06/07,11:22:37,11,11,1, 11.9,1,1, 13.113, 10498.518, 328.772, 52792.518 23/06/07,11:22:37,12,11,1, 11.9,1,1, 13.113, 10498.487, 328.760, 52792.501 23/06/07,11:22:37,13,11,1, 11.9,1,1, 13.113, 10498.486, 328.731, 52792.502 23/06/07,11:22:37,14,11,1, 11.9,1,1, 13.113, 10498.515, 328.764, 52792.493 23/06/07,11:22:37,15,11,1, 11.9,1,1, 13.113, 10498.515, 328.761, 52792.472 23/06/07,11:22:37,16,11,1, 11.9,1,1, 13.113, 10498.503, 328.752, 52792.520 23/06/07,11:22:37,17,11,1, 11.9,1,1, 13.113, 10498.490, 328.762, 52792.522 23/06/07,11:22:37,18,11,1, 11.9,1,1, 13.113, 10498.510, 328.790, 52792.512 23/06/07,11:22:37,19,11,1, 11.9,1,1, 13.113, 10498.508, 328.771, 52792.484 23/06/07,11:22:38,00,10,1, 11.9,1,1, 13.114, 10498.505, 328.771, 52792.484 23/06/07,11:22:38,01,10,1, 11.9,1,1, 13.114, 10498.526, 328.771, 52792.461 23/06/07,11:22:38,02,10,1, 11.9,1,1, 13.114, 10498.542, 328.763, 52792.440 23/06/07,11:22:38,03,10,1, 11.9,1,1, 13.114, 10498.509, 328.780, 52792.465 23/06/07,11:22:38,04,10,1, 11.9,1,1, 13.114, 10498.492, 328.764, 52792.464 23/06/07,11:22:38,05,10,1, 11.9,1,1, 13.114, 10498.509, 328.780, 52792.487 23/06/07,11:22:38,06,10,1, 11.9,1,1, 13.114, 10498.510, 328.757, 52792.449 23/06/07,11:22:38,07,10,1, 11.9,1,1, 13.114, 10498.527, 328.749, 52792.464 23/06/07,11:22:38,08,10,1, 11.9,1,1, 13.114, 10498.513, 328.762, 52792.502 23/06/07,11:22:38,09,10,1, 11.9,1,1, 13.114, 10498.541, 328.776, 52792.477 23/06/07,11:22:38,10,10,1, 11.9,1,1, 13.114, 10498.544, 328.764, 52792.477 23/06/07,11:22:38,11,10,1, 11.9,1,1, 13.114, 10498.547, 328.758, 52792.492 23/06/07,11:22:38,12,10,1, 11.9,1,1, 13.114, 10498.531, 328.776, 52792.487 23/06/07,11:22:38,13,10,1, 11.9,1,1, 13.114, 10498.530, 328.750, 52792.468 23/06/07,11:22:38,14,10,1, 11.9,1,1, 13.114, 10498.534, 328.801, 52792.515 23/06/07,11:22:38,15,10,1, 11.9,1,1, 13.114, 10498.571, 328.764, 52792.492 23/06/07,11:22:38,16,10,1, 11.9,1,1, 13.114, 10498.529, 328.765, 52792.496 23/06/07,11:22:38,17,10,1, 11.9,1,1, 13.114, 10498.531, 328.773, 52792.469 23/06/07,11:22:38,18,10,1, 11.9,1,1, 13.114, 10498.556, 328.771, 52792.441 23/06/07,11:22:38,19,10,1, 11.9,1,1, 13.114, 10498.531, 328.789, 52792.509 23/06/07,11:22:39,00,10,1, 11.9,1,1, 13.110, 10498.530, 328.789, 52792.509 23/06/07,11:22:39,01,10,1, 11.9,1,1, 13.110, 10498.544, 328.762, 52792.489 23/06/07,11:22:39,02,10,1, 11.9,1,1, 13.110, 10498.543, 328.778, 52792.504 23/06/07,11:22:39,03,10,1, 11.9,1,1, 13.110, 10498.554, 328.780, 52792.496 23/06/07,11:22:39,04,10,1, 11.9,1,1, 13.110, 10498.575, 328.756, 52792.500 23/06/07,11:22:39,05,10,1, 11.9,1,1, 13.110, 10498.555, 328.766, 52792.442 23/06/07,11:22:39,06,10,1, 11.9,1,1, 13.110, 10498.553, 328.772, 52792.479 23/06/07,11:22:39,07,10,1, 11.9,1,1, 13.110, 10498.547, 328.779, 52792.472 23/06/07,11:22:39,08,10,1, 11.9,1,1, 13.110, 10498.542, 328.768, 52792.465 23/06/07,11:22:39,09,10,1, 11.9,1,1, 13.110, 10498.582, 328.797, 52792.465 23/06/07,11:22:39,10,10,1, 11.9,1,1, 13.110, 10498.545, 328.798, 52792.458 23/06/07,11:22:39,11,10,1, 11.9,1,1, 13.110, 10498.545, 328.805, 52792.481 23/06/07,11:22:39,12,10,1, 11.9,1,1, 13.110, 10498.570, 328.774, 52792.466 23/06/07,11:22:39,13,10,1, 11.9,1,1, 13.110, 10498.545, 328.789, 52792.481 23/06/07,11:22:39,14,10,1, 11.9,1,1, 13.110, 10498.572, 328.791, 52792.490 23/06/07,11:22:39,15,10,1, 11.9,1,1, 13.110, 10498.581, 328.775, 52792.443 23/06/07,11:22:39,16,10,1, 11.9,1,1, 13.110, 10498.564, 328.805, 52792.470 23/06/07,11:22:39,17,10,1, 11.9,1,1, 13.110, 10498.558, 328.795, 52792.423 23/06/07,11:22:39,18,10,1, 11.9,1,1, 13.110, 10498.579, 328.792, 52792.446 23/06/07,11:22:39,19,10,1, 11.9,1,1, 13.110, 10498.568, 328.791, 52792.637 23/06/07,11:22:40,00,10,1, 11.9,1,1, 13.109, 10498.563, 328.791, 52792.637 23/06/07,11:22:40,01,10,1, 11.9,1,1, 13.109, 10498.555, 328.787, 52792.485 23/06/07,11:22:40,02,10,1, 11.9,1,1, 13.109, 10498.581, 328.773, 52792.466 23/06/07,11:22:40,03,10,1, 11.9,1,1, 13.109, 10498.575, 328.793, 52792.432 23/06/07,11:22:40,04,10,1, 11.9,1,1, 13.109, 10498.573, 328.789, 52792.473 23/06/07,11:22:40,05,10,1, 11.9,1,1, 13.109, 10498.569, 328.801, 52792.422 23/06/07,11:22:40,06,10,1, 11.9,1,1, 13.109, 10498.589, 328.766, 52792.479 23/06/07,11:22:40,07,10,1, 11.9,1,1, 13.109, 10498.590, 328.783, 52792.494 23/06/07,11:22:40,08,10,1, 11.9,1,1, 13.109, 10498.589, 328.758, 52792.480 23/06/07,11:22:40,09,10,1, 11.9,1,1, 13.109, 10498.592, 328.787, 52792.486 23/06/07,11:22:40,10,10,1, 11.9,1,1, 13.109, 10498.589, 328.768, 52792.435 23/06/07,11:22:40,11,10,1, 11.9,1,1, 13.109, 10498.589, 328.770, 52792.425 23/06/07,11:22:40,12,10,1, 11.9,1,1, 13.109, 10498.592, 328.806, 52792.451 23/06/07,11:22:40,13,10,1, 11.9,1,1, 13.109, 10498.583, 328.783, 52792.452 23/06/07,11:22:40,14,10,1, 11.9,1,1, 13.109, 10498.600, 328.782, 52792.479 23/06/07,11:22:40,15,10,1, 11.9,1,1, 13.109, 10498.598, 328.785, 52792.473 23/06/07,11:22:40,16,10,1, 11.9,1,1, 13.109, 10498.603, 328.791, 52792.483 23/06/07,11:22:40,17,10,1, 11.9,1,1, 13.109, 10498.601, 328.767, 52792.433 23/06/07,11:22:40,18,10,1, 11.9,1,1, 13.109, 10498.603, 328.790, 52792.461 23/06/07,11:22:40,19,10,1, 11.9,1,1, 13.109, 10498.614, 328.771, 52792.503 23/06/07,11:22:41,00,10,1, 11.9,1,1, 13.115, 10498.613, 328.771, 52792.503 23/06/07,11:22:41,01,10,1, 11.9,1,1, 13.115, 10498.597, 328.789, 52792.505 23/06/07,11:22:41,02,10,1, 11.9,1,1, 13.115, 10498.574, 328.772, 52792.483 23/06/07,11:22:41,03,10,1, 11.9,1,1, 13.115, 10498.595, 328.791, 52792.514 23/06/07,11:22:41,04,10,1, 11.9,1,1, 13.115, 10498.592, 328.811, 52792.480 23/06/07,11:22:41,05,10,1, 11.9,1,1, 13.115, 10498.593, 328.799, 52792.511 23/06/07,11:22:41,06,10,1, 11.9,1,1, 13.115, 10498.583, 328.806, 52792.466 23/06/07,11:22:41,07,10,1, 11.9,1,1, 13.115, 10498.582, 328.768, 52792.485 23/06/07,11:22:41,08,10,1, 11.9,1,1, 13.115, 10498.589, 328.778, 52792.450 23/06/07,11:22:41,09,10,1, 11.9,1,1, 13.115, 10498.597, 328.802, 52792.483 23/06/07,11:22:41,10,10,1, 11.9,1,1, 13.115, 10498.609, 328.794, 52792.487 23/06/07,11:22:41,11,10,1, 11.9,1,1, 13.115, 10498.616, 328.804, 52792.488 23/06/07,11:22:41,12,10,1, 11.9,1,1, 13.115, 10498.603, 328.820, 52792.470 23/06/07,11:22:41,13,10,1, 11.9,1,1, 13.115, 10498.599, 328.777, 52792.458 23/06/07,11:22:41,14,10,1, 11.9,1,1, 13.115, 10498.607, 328.770, 52792.442 23/06/07,11:22:41,15,10,1, 11.9,1,1, 13.115, 10498.637, 328.769, 52792.483 23/06/07,11:22:41,16,10,1, 11.9,1,1, 13.115, 10498.628, 328.773, 52792.473 23/06/07,11:22:41,17,10,1, 11.9,1,1, 13.115, 10498.613, 328.778, 52792.501 23/06/07,11:22:41,18,10,1, 11.9,1,1, 13.115, 10498.603, 328.771, 52792.463 23/06/07,11:22:41,19,10,1, 11.9,1,1, 13.115, 10498.623, 328.766, 52792.471 23/06/07,11:22:42,00,11,1, 11.9,1,1, 13.113, 10498.621, 328.766, 52792.471 23/06/07,11:22:42,01,11,1, 11.9,1,1, 13.113, 10498.609, 328.782, 52792.485 23/06/07,11:22:42,02,11,1, 11.9,1,1, 13.113, 10498.633, 328.795, 52792.486 23/06/07,11:22:42,03,11,1, 11.9,1,1, 13.113, 10498.631, 328.774, 52792.488 23/06/07,11:22:42,04,11,1, 11.9,1,1, 13.113, 10498.614, 328.799, 52792.498 23/06/07,11:22:42,05,11,1, 11.9,1,1, 13.113, 10498.616, 328.783, 52792.510 23/06/07,11:22:42,06,11,1, 11.9,1,1, 13.113, 10498.613, 328.790, 52792.485 23/06/07,11:22:42,07,11,1, 11.9,1,1, 13.113, 10498.616, 328.796, 52792.496 23/06/07,11:22:42,08,11,1, 11.9,1,1, 13.113, 10498.627, 328.776, 52792.478 23/06/07,11:22:42,09,11,1, 11.9,1,1, 13.113, 10498.608, 328.805, 52792.480 23/06/07,11:22:42,10,11,1, 11.9,1,1, 13.113, 10498.590, 328.747, 52792.488 23/06/07,11:22:42,11,11,1, 11.9,1,1, 13.113, 10498.617, 328.782, 52792.485 23/06/07,11:22:42,12,11,1, 11.9,1,1, 13.113, 10498.589, 328.763, 52792.469 23/06/07,11:22:42,13,11,1, 11.9,1,1, 13.113, 10498.608, 328.789, 52792.511 23/06/07,11:22:42,14,11,1, 11.9,1,1, 13.113, 10498.608, 328.782, 52792.507 23/06/07,11:22:42,15,11,1, 11.9,1,1, 13.113, 10498.611, 328.811, 52792.476 23/06/07,11:22:42,16,11,1, 11.9,1,1, 13.113, 10498.595, 328.786, 52792.462 23/06/07,11:22:42,17,11,1, 11.9,1,1, 13.113, 10498.603, 328.767, 52792.457 23/06/07,11:22:42,18,11,1, 11.9,1,1, 13.113, 10498.597, 328.772, 52792.468 23/06/07,11:22:42,19,11,1, 11.9,1,1, 13.113, 10498.602, 328.757, 52792.479 23/06/07,11:22:43,00,11,1, 11.9,1,1, 13.113, 10498.596, 328.757, 52792.479 23/06/07,11:22:43,01,11,1, 11.9,1,1, 13.113, 10498.620, 328.787, 52792.493 23/06/07,11:22:43,02,11,1, 11.9,1,1, 13.113, 10498.625, 328.785, 52792.495 23/06/07,11:22:43,03,11,1, 11.9,1,1, 13.113, 10498.623, 328.782, 52792.508 23/06/07,11:22:43,04,11,1, 11.9,1,1, 13.113, 10498.628, 328.768, 52792.460 23/06/07,11:22:43,05,11,1, 11.9,1,1, 13.113, 10498.626, 328.771, 52792.495 23/06/07,11:22:43,06,11,1, 11.9,1,1, 13.113, 10498.616, 328.779, 52792.451 23/06/07,11:22:43,07,11,1, 11.9,1,1, 13.113, 10498.631, 328.785, 52792.482 23/06/07,11:22:43,08,11,1, 11.9,1,1, 13.113, 10498.609, 328.744, 52792.498 23/06/07,11:22:43,09,11,1, 11.9,1,1, 13.113, 10498.625, 328.765, 52792.476 23/06/07,11:22:43,10,11,1, 11.9,1,1, 13.113, 10498.618, 328.776, 52792.479 23/06/07,11:22:43,11,11,1, 11.9,1,1, 13.113, 10498.624, 328.786, 52792.490 23/06/07,11:22:43,12,11,1, 11.9,1,1, 13.113, 10498.640, 328.795, 52792.470 23/06/07,11:22:43,13,11,1, 11.9,1,1, 13.113, 10498.633, 328.775, 52792.464 23/06/07,11:22:43,14,11,1, 11.9,1,1, 13.113, 10498.647, 328.791, 52792.445 23/06/07,11:22:43,15,11,1, 11.9,1,1, 13.113, 10498.635, 328.743, 52792.487 23/06/07,11:22:43,16,11,1, 11.9,1,1, 13.113, 10498.631, 328.766, 52792.479 23/06/07,11:22:43,17,11,1, 11.9,1,1, 13.113, 10498.646, 328.765, 52792.504 23/06/07,11:22:43,18,11,1, 11.9,1,1, 13.113, 10498.660, 328.770, 52792.481 23/06/07,11:22:43,19,11,1, 11.9,1,1, 13.113, 10498.635, 328.775, 52792.514 23/06/07,11:22:44,00,11,1, 11.9,1,1, 13.116, 10498.630, 328.775, 52792.514 23/06/07,11:22:44,01,11,1, 11.9,1,1, 13.116, 10498.637, 328.769, 52792.494 23/06/07,11:22:44,02,11,1, 11.9,1,1, 13.116, 10498.641, 328.805, 52792.483 23/06/07,11:22:44,03,11,1, 11.9,1,1, 13.116, 10498.638, 328.777, 52792.509 23/06/07,11:22:44,04,11,1, 11.9,1,1, 13.116, 10498.633, 328.790, 52792.492 23/06/07,11:22:44,05,11,1, 11.9,1,1, 13.116, 10498.651, 328.783, 52792.526 23/06/07,11:22:44,06,11,1, 11.9,1,1, 13.116, 10498.646, 328.786, 52792.495 23/06/07,11:22:44,07,11,1, 11.9,1,1, 13.116, 10498.635, 328.779, 52792.506 23/06/07,11:22:44,08,11,1, 11.9,1,1, 13.116, 10498.648, 328.774, 52792.544 23/06/07,11:22:44,09,11,1, 11.9,1,1, 13.116, 10498.648, 328.790, 52792.531 23/06/07,11:22:44,10,11,1, 11.9,1,1, 13.116, 10498.646, 328.792, 52792.527 23/06/07,11:22:44,11,11,1, 11.9,1,1, 13.116, 10498.659, 328.755, 52792.466 23/06/07,11:22:44,12,11,1, 11.9,1,1, 13.116, 10498.624, 328.768, 52792.497 23/06/07,11:22:44,13,11,1, 11.9,1,1, 13.116, 10498.648, 328.782, 52792.493 23/06/07,11:22:44,14,11,1, 11.9,1,1, 13.116, 10498.646, 328.801, 52792.532 23/06/07,11:22:44,15,11,1, 11.9,1,1, 13.116, 10498.648, 328.794, 52792.478 23/06/07,11:22:44,16,11,1, 11.9,1,1, 13.116, 10498.601, 328.749, 52792.416 23/06/07,11:22:44,17,11,1, 11.9,1,1, 13.116, 10498.645, 328.772, 52792.461 23/06/07,11:22:44,18,11,1, 11.9,1,1, 13.116, 10498.654, 328.781, 52792.484 23/06/07,11:22:44,19,11,1, 11.9,1,1, 13.116, 10498.641, 328.772, 52792.475 23/06/07,11:22:45,00,10,1, 12.0,1,1, 13.112, 10498.638, 328.772, 52792.475 23/06/07,11:22:45,01,10,1, 12.0,1,1, 13.112, 10498.678, 328.779, 52792.511 23/06/07,11:22:45,02,10,1, 12.0,1,1, 13.112, 10498.664, 328.792, 52792.489 23/06/07,11:22:45,03,10,1, 12.0,1,1, 13.112, 10498.655, 328.780, 52792.498 23/06/07,11:22:45,04,10,1, 12.0,1,1, 13.112, 10498.667, 328.777, 52792.475 23/06/07,11:22:45,05,10,1, 12.0,1,1, 13.112, 10498.652, 328.776, 52792.488 23/06/07,11:22:45,06,10,1, 12.0,1,1, 13.112, 10498.652, 328.773, 52792.453 23/06/07,11:22:45,07,10,1, 12.0,1,1, 13.112, 10498.658, 328.770, 52792.497 23/06/07,11:22:45,08,10,1, 12.0,1,1, 13.112, 10498.656, 328.772, 52792.470 23/06/07,11:22:45,09,10,1, 12.0,1,1, 13.112, 10498.647, 328.793, 52792.466 23/06/07,11:22:45,10,10,1, 12.0,1,1, 13.112, 10498.676, 328.790, 52792.535 23/06/07,11:22:45,11,10,1, 12.0,1,1, 13.112, 10498.677, 328.766, 52792.327 23/06/07,11:22:45,12,10,1, 12.0,1,1, 13.112, 10498.666, 328.799, 52792.458 23/06/07,11:22:45,13,10,1, 12.0,1,1, 13.112, 10498.672, 328.789, 52792.477 23/06/07,11:22:45,14,10,1, 12.0,1,1, 13.112, 10498.665, 328.787, 52792.485 23/06/07,11:22:45,15,10,1, 12.0,1,1, 13.112, 10498.707, 328.819, 52792.498 23/06/07,11:22:45,16,10,1, 12.0,1,1, 13.112, 10498.674, 328.817, 52792.487 23/06/07,11:22:45,17,10,1, 12.0,1,1, 13.112, 10498.677, 328.781, 52792.473 23/06/07,11:22:45,18,10,1, 12.0,1,1, 13.112, 10498.663, 328.780, 52792.509 23/06/07,11:22:45,19,10,1, 12.0,1,1, 13.112, 10498.660, 328.796, 52792.452 23/06/07,11:22:46,00,11,1, 11.9,1,1, 13.115, 10498.655, 328.796, 52792.452 23/06/07,11:22:46,01,11,1, 11.9,1,1, 13.115, 10498.661, 328.787, 52792.524 23/06/07,11:22:46,02,11,1, 11.9,1,1, 13.115, 10498.674, 328.807, 52792.448 23/06/07,11:22:46,03,11,1, 11.9,1,1, 13.115, 10498.684, 328.796, 52792.500 23/06/07,11:22:46,04,11,1, 11.9,1,1, 13.115, 10498.667, 328.794, 52792.483 23/06/07,11:22:46,05,11,1, 11.9,1,1, 13.115, 10498.679, 328.804, 52792.507 23/06/07,11:22:46,06,11,1, 11.9,1,1, 13.115, 10498.670, 328.776, 52792.519 23/06/07,11:22:46,07,11,1, 11.9,1,1, 13.115, 10498.667, 328.807, 52792.525 23/06/07,11:22:46,08,11,1, 11.9,1,1, 13.115, 10498.666, 328.777, 52792.514 23/06/07,11:22:46,09,11,1, 11.9,1,1, 13.115, 10498.674, 328.804, 52792.497 23/06/07,11:22:46,10,11,1, 11.9,1,1, 13.115, 10498.669, 328.784, 52792.490 23/06/07,11:22:46,11,11,1, 11.9,1,1, 13.115, 10498.665, 328.788, 52792.492 23/06/07,11:22:46,12,11,1, 11.9,1,1, 13.115, 10498.682, 328.787, 52792.436 23/06/07,11:22:46,13,11,1, 11.9,1,1, 13.115, 10498.677, 328.800, 52792.494 23/06/07,11:22:46,14,11,1, 11.9,1,1, 13.115, 10498.647, 328.773, 52792.482 23/06/07,11:22:46,15,11,1, 11.9,1,1, 13.115, 10498.680, 328.798, 52792.483 23/06/07,11:22:46,16,11,1, 11.9,1,1, 13.115, 10498.673, 328.807, 52792.479 23/06/07,11:22:46,17,11,1, 11.9,1,1, 13.115, 10498.674, 328.780, 52792.436 23/06/07,11:22:46,18,11,1, 11.9,1,1, 13.115, 10498.657, 328.777, 52792.476 23/06/07,11:22:46,19,11,1, 11.9,1,1, 13.115, 10498.656, 328.787, 52792.450 23/06/07,11:22:47,00,11,1, 11.9,1,1, 13.117, 10498.655, 328.787, 52792.450 23/06/07,11:22:47,01,11,1, 11.9,1,1, 13.117, 10498.658, 328.764, 52792.457 23/06/07,11:22:47,02,11,1, 11.9,1,1, 13.117, 10498.665, 328.785, 52792.469 23/06/07,11:22:47,03,11,1, 11.9,1,1, 13.117, 10498.684, 328.766, 52792.490 23/06/07,11:22:47,04,11,1, 11.9,1,1, 13.117, 10498.663, 328.792, 52792.484 23/06/07,11:22:47,05,11,1, 11.9,1,1, 13.117, 10498.671, 328.758, 52792.495 23/06/07,11:22:47,06,11,1, 11.9,1,1, 13.117, 10498.668, 328.771, 52792.471 23/06/07,11:22:47,07,11,1, 11.9,1,1, 13.117, 10498.669, 328.786, 52792.464 23/06/07,11:22:47,08,11,1, 11.9,1,1, 13.117, 10498.666, 328.798, 52792.492 23/06/07,11:22:47,09,11,1, 11.9,1,1, 13.117, 10498.695, 328.811, 52792.489 23/06/07,11:22:47,10,11,1, 11.9,1,1, 13.117, 10498.659, 328.785, 52792.455 23/06/07,11:22:47,11,11,1, 11.9,1,1, 13.117, 10498.696, 328.753, 52792.505 23/06/07,11:22:47,12,11,1, 11.9,1,1, 13.117, 10498.693, 328.775, 52792.500 23/06/07,11:22:47,13,11,1, 11.9,1,1, 13.117, 10498.686, 328.753, 52792.475 23/06/07,11:22:47,14,11,1, 11.9,1,1, 13.117, 10498.702, 328.775, 52792.481 23/06/07,11:22:47,15,11,1, 11.9,1,1, 13.117, 10498.700, 328.762, 52792.485 23/06/07,11:22:47,16,11,1, 11.9,1,1, 13.117, 10498.694, 328.755, 52792.448 23/06/07,11:22:47,17,11,1, 11.9,1,1, 13.117, 10498.697, 328.771, 52792.472 23/06/07,11:22:47,18,11,1, 11.9,1,1, 13.117, 10498.692, 328.765, 52792.471 23/06/07,11:22:47,19,11,1, 11.9,1,1, 13.117, 10498.699, 328.741, 52792.442 23/06/07,11:22:48,00,10,1, 11.9,1,1, 13.112, 10498.697, 328.741, 52792.442 23/06/07,11:22:48,01,10,1, 11.9,1,1, 13.112, 10498.724, 328.742, 52792.462 23/06/07,11:22:48,02,10,1, 11.9,1,1, 13.112, 10498.687, 328.757, 52792.458 23/06/07,11:22:48,03,10,1, 11.9,1,1, 13.112, 10498.693, 328.763, 52792.483 23/06/07,11:22:48,04,10,1, 11.9,1,1, 13.112, 10498.692, 328.760, 52792.494 23/06/07,11:22:48,05,10,1, 11.9,1,1, 13.112, 10498.710, 328.758, 52792.465 23/06/07,11:22:48,06,10,1, 11.9,1,1, 13.112, 10498.698, 328.763, 52792.429 23/06/07,11:22:48,07,10,1, 11.9,1,1, 13.112, 10498.707, 328.766, 52792.503 23/06/07,11:22:48,08,10,1, 11.9,1,1, 13.112, 10498.717, 328.765, 52792.468 23/06/07,11:22:48,09,10,1, 11.9,1,1, 13.112, 10498.693, 328.760, 52792.470 23/06/07,11:22:48,10,10,1, 11.9,1,1, 13.112, 10498.687, 328.769, 52792.462 23/06/07,11:22:48,11,10,1, 11.9,1,1, 13.112, 10498.673, 328.763, 52792.474 23/06/07,11:22:48,12,10,1, 11.9,1,1, 13.112, 10498.701, 328.749, 52792.458 23/06/07,11:22:48,13,10,1, 11.9,1,1, 13.112, 10498.690, 328.735, 52792.437 23/06/07,11:22:48,14,10,1, 11.9,1,1, 13.112, 10498.690, 328.749, 52792.438 23/06/07,11:22:48,15,10,1, 11.9,1,1, 13.112, 10498.706, 328.754, 52792.474 23/06/07,11:22:48,16,10,1, 11.9,1,1, 13.112, 10498.674, 328.759, 52792.444 23/06/07,11:22:48,17,10,1, 11.9,1,1, 13.112, 10498.708, 328.772, 52792.474 23/06/07,11:22:48,18,10,1, 11.9,1,1, 13.112, 10498.695, 328.755, 52792.441 23/06/07,11:22:48,19,10,1, 11.9,1,1, 13.112, 10498.711, 328.783, 52792.457 23/06/07,11:22:49,00,10,1, 11.9,1,1, 13.114, 10498.705, 328.783, 52792.457 23/06/07,11:22:49,01,10,1, 11.9,1,1, 13.114, 10498.695, 328.778, 52792.448 23/06/07,11:22:49,02,10,1, 11.9,1,1, 13.114, 10498.693, 328.760, 52792.447 23/06/07,11:22:49,03,10,1, 11.9,1,1, 13.114, 10498.693, 328.790, 52792.463 23/06/07,11:22:49,04,10,1, 11.9,1,1, 13.114, 10498.723, 328.770, 52792.448 23/06/07,11:22:49,05,10,1, 11.9,1,1, 13.114, 10498.702, 328.743, 52792.486 23/06/07,11:22:49,06,10,1, 11.9,1,1, 13.114, 10498.711, 328.790, 52792.448 23/06/07,11:22:49,07,10,1, 11.9,1,1, 13.114, 10498.725, 328.760, 52792.484 23/06/07,11:22:49,08,10,1, 11.9,1,1, 13.114, 10498.703, 328.761, 52792.466 23/06/07,11:22:49,09,10,1, 11.9,1,1, 13.114, 10498.693, 328.786, 52792.433 23/06/07,11:22:49,10,10,1, 11.9,1,1, 13.114, 10498.710, 328.772, 52792.468 23/06/07,11:22:49,11,10,1, 11.9,1,1, 13.114, 10498.688, 328.778, 52792.451 23/06/07,11:22:49,12,10,1, 11.9,1,1, 13.114, 10498.692, 328.781, 52792.471 23/06/07,11:22:49,13,10,1, 11.9,1,1, 13.114, 10498.710, 328.767, 52792.452 23/06/07,11:22:49,14,10,1, 11.9,1,1, 13.114, 10498.707, 328.765, 52792.407 23/06/07,11:22:49,15,10,1, 11.9,1,1, 13.114, 10498.711, 328.776, 52792.427 23/06/07,11:22:49,16,10,1, 11.9,1,1, 13.114, 10498.716, 328.784, 52792.435 23/06/07,11:22:49,17,10,1, 11.9,1,1, 13.114, 10498.723, 328.785, 52792.438 23/06/07,11:22:49,18,10,1, 11.9,1,1, 13.114, 10498.718, 328.762, 52792.444 23/06/07,11:22:49,19,10,1, 11.9,1,1, 13.114, 10498.701, 328.764, 52792.461 23/06/07,11:22:50,00,10,1, 11.9,1,1, 13.114, 10498.697, 328.764, 52792.461 23/06/07,11:22:50,01,10,1, 11.9,1,1, 13.114, 10498.712, 328.761, 52792.479 23/06/07,11:22:50,02,10,1, 11.9,1,1, 13.114, 10498.701, 328.775, 52792.487 23/06/07,11:22:50,03,10,1, 11.9,1,1, 13.114, 10498.712, 328.781, 52792.385 23/06/07,11:22:50,04,10,1, 11.9,1,1, 13.114, 10498.707, 328.787, 52792.458 23/06/07,11:22:50,05,10,1, 11.9,1,1, 13.114, 10498.689, 328.754, 52792.451 23/06/07,11:22:50,06,10,1, 11.9,1,1, 13.114, 10498.682, 328.751, 52792.420 23/06/07,11:22:50,07,10,1, 11.9,1,1, 13.114, 10498.696, 328.760, 52792.457 23/06/07,11:22:50,08,10,1, 11.9,1,1, 13.114, 10498.698, 328.739, 52792.418 23/06/07,11:22:50,09,10,1, 11.9,1,1, 13.114, 10498.690, 328.765, 52792.410 23/06/07,11:22:50,10,10,1, 11.9,1,1, 13.114, 10498.706, 328.745, 52792.422 23/06/07,11:22:50,11,10,1, 11.9,1,1, 13.114, 10498.714, 328.766, 52792.402 23/06/07,11:22:50,12,10,1, 11.9,1,1, 13.114, 10498.688, 328.760, 52792.408 23/06/07,11:22:50,13,10,1, 11.9,1,1, 13.114, 10498.714, 328.759, 52792.428 23/06/07,11:22:50,14,10,1, 11.9,1,1, 13.114, 10498.729, 328.776, 52792.437 23/06/07,11:22:50,15,10,1, 11.9,1,1, 13.114, 10498.724, 328.755, 52792.446 23/06/07,11:22:50,16,10,1, 11.9,1,1, 13.114, 10498.725, 328.760, 52792.458 23/06/07,11:22:50,17,10,1, 11.9,1,1, 13.114, 10498.707, 328.748, 52792.448 23/06/07,11:22:50,18,10,1, 11.9,1,1, 13.114, 10498.712, 328.753, 52792.445 23/06/07,11:22:50,19,10,1, 11.9,1,1, 13.114, 10498.705, 328.778, 52792.455 23/06/07,11:22:51,00,10,1, 11.9,1,1, 13.116, 10498.705, 328.778, 52792.455 23/06/07,11:22:51,01,10,1, 11.9,1,1, 13.116, 10498.700, 328.740, 52792.471 23/06/07,11:22:51,02,10,1, 11.9,1,1, 13.116, 10498.711, 328.773, 52792.458 23/06/07,11:22:51,03,10,1, 11.9,1,1, 13.116, 10498.721, 328.761, 52792.453 23/06/07,11:22:51,04,10,1, 11.9,1,1, 13.116, 10498.729, 328.740, 52792.444 23/06/07,11:22:51,05,10,1, 11.9,1,1, 13.116, 10498.705, 328.735, 52792.455 23/06/07,11:22:51,06,10,1, 11.9,1,1, 13.116, 10498.710, 328.743, 52792.470 23/06/07,11:22:51,07,10,1, 11.9,1,1, 13.116, 10498.716, 328.743, 52792.469 23/06/07,11:22:51,08,10,1, 11.9,1,1, 13.116, 10498.717, 328.750, 52792.416 23/06/07,11:22:51,09,10,1, 11.9,1,1, 13.116, 10498.712, 328.744, 52792.442 23/06/07,11:22:51,10,10,1, 11.9,1,1, 13.116, 10498.721, 328.745, 52792.457 23/06/07,11:22:51,11,10,1, 11.9,1,1, 13.116, 10498.714, 328.737, 52792.451 23/06/07,11:22:51,12,10,1, 11.9,1,1, 13.116, 10498.726, 328.711, 52792.470 23/06/07,11:22:51,13,10,1, 11.9,1,1, 13.116, 10498.722, 328.724, 52792.448 23/06/07,11:22:51,14,10,1, 11.9,1,1, 13.116, 10498.711, 328.742, 52792.464 23/06/07,11:22:51,15,10,1, 11.9,1,1, 13.116, 10498.734, 328.744, 52792.449 23/06/07,11:22:51,16,10,1, 11.9,1,1, 13.116, 10498.736, 328.767, 52792.443 23/06/07,11:22:51,17,10,1, 11.9,1,1, 13.116, 10498.716, 328.719, 52792.470 23/06/07,11:22:51,18,10,1, 11.9,1,1, 13.116, 10498.726, 328.740, 52792.460 23/06/07,11:22:51,19,10,1, 11.9,1,1, 13.116, 10498.755, 328.715, 52792.489 23/06/07,11:22:52,00,10,1, 11.9,1,1, 13.115, 10498.747, 328.715, 52792.489 23/06/07,11:22:52,01,10,1, 11.9,1,1, 13.115, 10498.724, 328.772, 52792.457 23/06/07,11:22:52,02,10,1, 11.9,1,1, 13.115, 10498.759, 328.716, 52792.460 23/06/07,11:22:52,03,10,1, 11.9,1,1, 13.115, 10498.735, 328.750, 52792.470 23/06/07,11:22:52,04,10,1, 11.9,1,1, 13.115, 10498.731, 328.737, 52792.462 23/06/07,11:22:52,05,10,1, 11.9,1,1, 13.115, 10498.729, 328.729, 52792.493 23/06/07,11:22:52,06,10,1, 11.9,1,1, 13.115, 10498.746, 328.748, 52792.448 23/06/07,11:22:52,07,10,1, 11.9,1,1, 13.115, 10498.729, 328.727, 52792.459 23/06/07,11:22:52,08,10,1, 11.9,1,1, 13.115, 10498.736, 328.739, 52792.463 23/06/07,11:22:52,09,10,1, 11.9,1,1, 13.115, 10498.762, 328.724, 52792.490 23/06/07,11:22:52,10,10,1, 11.9,1,1, 13.115, 10498.740, 328.706, 52792.498 23/06/07,11:22:52,11,10,1, 11.9,1,1, 13.115, 10498.758, 328.739, 52792.470 23/06/07,11:22:52,12,10,1, 11.9,1,1, 13.115, 10498.755, 328.717, 52792.459 23/06/07,11:22:52,13,10,1, 11.9,1,1, 13.115, 10498.752, 328.725, 52792.471 23/06/07,11:22:52,14,10,1, 11.9,1,1, 13.115, 10498.759, 328.715, 52792.461 23/06/07,11:22:52,15,10,1, 11.9,1,1, 13.115, 10498.717, 328.736, 52792.505 23/06/07,11:22:52,16,10,1, 11.9,1,1, 13.115, 10498.732, 328.707, 52792.469 23/06/07,11:22:52,17,10,1, 11.9,1,1, 13.115, 10498.748, 328.719, 52792.476 23/06/07,11:22:52,18,10,1, 11.9,1,1, 13.115, 10498.736, 328.692, 52792.466 23/06/07,11:22:52,19,10,1, 11.9,1,1, 13.115, 10498.742, 328.743, 52792.476 23/06/07,11:22:53,00,10,1, 11.9,1,1, 13.115, 10498.738, 328.743, 52792.476 23/06/07,11:22:53,01,10,1, 11.9,1,1, 13.115, 10498.757, 328.749, 52792.496 23/06/07,11:22:53,02,10,1, 11.9,1,1, 13.115, 10498.749, 328.732, 52792.445 23/06/07,11:22:53,03,10,1, 11.9,1,1, 13.115, 10498.748, 328.726, 52792.501 23/06/07,11:22:53,04,10,1, 11.9,1,1, 13.115, 10498.741, 328.724, 52792.477 23/06/07,11:22:53,05,10,1, 11.9,1,1, 13.115, 10498.726, 328.745, 52792.477 23/06/07,11:22:53,06,10,1, 11.9,1,1, 13.115, 10498.760, 328.715, 52792.505 23/06/07,11:22:53,07,10,1, 11.9,1,1, 13.115, 10498.754, 328.752, 52792.493 23/06/07,11:22:53,08,10,1, 11.9,1,1, 13.115, 10498.745, 328.720, 52792.450 23/06/07,11:22:53,09,10,1, 11.9,1,1, 13.115, 10498.767, 328.726, 52792.481 23/06/07,11:22:53,10,10,1, 11.9,1,1, 13.115, 10498.757, 328.730, 52792.463 23/06/07,11:22:53,11,10,1, 11.9,1,1, 13.115, 10498.760, 328.697, 52792.491 23/06/07,11:22:53,12,10,1, 11.9,1,1, 13.115, 10498.760, 328.715, 52792.474 23/06/07,11:22:53,13,10,1, 11.9,1,1, 13.115, 10498.760, 328.719, 52792.462 23/06/07,11:22:53,14,10,1, 11.9,1,1, 13.115, 10498.762, 328.729, 52792.472 23/06/07,11:22:53,15,10,1, 11.9,1,1, 13.115, 10498.776, 328.748, 52792.457 23/06/07,11:22:53,16,10,1, 11.9,1,1, 13.115, 10498.764, 328.720, 52792.497 23/06/07,11:22:53,17,10,1, 11.9,1,1, 13.115, 10498.768, 328.734, 52792.489 23/06/07,11:22:53,18,10,1, 11.9,1,1, 13.115, 10498.765, 328.733, 52792.471 23/06/07,11:22:53,19,10,1, 11.9,1,1, 13.115, 10498.792, 328.730, 52792.486 23/06/07,11:22:54,00,11,1, 12.0,1,1, 13.114, 10498.788, 328.730, 52792.486 23/06/07,11:22:54,01,11,1, 12.0,1,1, 13.114, 10498.822, 328.732, 52792.511 23/06/07,11:22:54,02,11,1, 12.0,1,1, 13.114, 10498.793, 328.731, 52792.490 23/06/07,11:22:54,03,11,1, 12.0,1,1, 13.114, 10498.788, 328.704, 52792.456 23/06/07,11:22:54,04,11,1, 12.0,1,1, 13.114, 10498.795, 328.754, 52792.490 23/06/07,11:22:54,05,11,1, 12.0,1,1, 13.114, 10498.803, 328.714, 52792.432 23/06/07,11:22:54,06,11,1, 12.0,1,1, 13.114, 10498.761, 328.751, 52792.438 23/06/07,11:22:54,07,11,1, 12.0,1,1, 13.114, 10498.804, 328.741, 52792.488 23/06/07,11:22:54,08,11,1, 12.0,1,1, 13.114, 10498.790, 328.736, 52792.481 23/06/07,11:22:54,09,11,1, 12.0,1,1, 13.114, 10498.802, 328.725, 52792.478 23/06/07,11:22:54,10,11,1, 12.0,1,1, 13.114, 10498.768, 328.717, 52792.497 23/06/07,11:22:54,11,11,1, 12.0,1,1, 13.114, 10498.785, 328.736, 52792.510 23/06/07,11:22:54,12,11,1, 12.0,1,1, 13.114, 10498.810, 328.720, 52792.480 23/06/07,11:22:54,13,11,1, 12.0,1,1, 13.114, 10498.804, 328.742, 52792.480 23/06/07,11:22:54,14,11,1, 12.0,1,1, 13.114, 10498.800, 328.720, 52792.448 23/06/07,11:22:54,15,11,1, 12.0,1,1, 13.114, 10498.801, 328.732, 52792.494 23/06/07,11:22:54,16,11,1, 12.0,1,1, 13.114, 10498.800, 328.726, 52792.450 23/06/07,11:22:54,17,11,1, 12.0,1,1, 13.114, 10498.800, 328.699, 52792.470 23/06/07,11:22:54,18,11,1, 12.0,1,1, 13.114, 10498.822, 328.743, 52792.485 23/06/07,11:22:54,19,11,1, 12.0,1,1, 13.114, 10498.804, 328.731, 52792.460 23/06/07,11:22:55,00,09,1, 11.9,1,1, 13.118, 10498.797, 328.731, 52792.460 23/06/07,11:22:55,01,09,1, 11.9,1,1, 13.118, 10498.806, 328.698, 52792.470 23/06/07,11:22:55,02,09,1, 11.9,1,1, 13.118, 10498.816, 328.705, 52792.464 23/06/07,11:22:55,03,09,1, 11.9,1,1, 13.118, 10498.772, 328.703, 52792.508 23/06/07,11:22:55,04,09,1, 11.9,1,1, 13.118, 10498.816, 328.720, 52792.493 23/06/07,11:22:55,05,09,1, 11.9,1,1, 13.118, 10498.825, 328.718, 52792.486 23/06/07,11:22:55,06,09,1, 11.9,1,1, 13.118, 10498.812, 328.712, 52792.497 23/06/07,11:22:55,07,09,1, 11.9,1,1, 13.118, 10498.828, 328.701, 52792.483 23/06/07,11:22:55,08,09,1, 11.9,1,1, 13.118, 10498.793, 328.695, 52792.459 23/06/07,11:22:55,09,09,1, 11.9,1,1, 13.118, 10498.814, 328.731, 52792.431 23/06/07,11:22:55,10,09,1, 11.9,1,1, 13.118, 10498.851, 328.668, 52792.474 23/06/07,11:22:55,11,09,1, 11.9,1,1, 13.118, 10498.798, 328.695, 52792.450 23/06/07,11:22:55,12,09,1, 11.9,1,1, 13.118, 10498.810, 328.716, 52792.465 23/06/07,11:22:55,13,09,1, 11.9,1,1, 13.118, 10498.811, 328.692, 52792.506 23/06/07,11:22:55,14,09,1, 11.9,1,1, 13.118, 10498.808, 328.707, 52792.501 23/06/07,11:22:55,15,09,1, 11.9,1,1, 13.118, 10498.825, 328.702, 52792.472 23/06/07,11:22:55,16,09,1, 11.9,1,1, 13.118, 10498.810, 328.719, 52792.507 23/06/07,11:22:55,17,09,1, 11.9,1,1, 13.118, 10498.801, 328.717, 52792.496 23/06/07,11:22:55,18,09,1, 11.9,1,1, 13.118, 10498.812, 328.697, 52792.474 23/06/07,11:22:55,19,09,1, 11.9,1,1, 13.118, 10498.795, 328.698, 52792.481 23/06/07,11:22:56,00,11,1, 11.9,1,1, 13.117, 10498.788, 328.698, 52792.481 23/06/07,11:22:56,01,11,1, 11.9,1,1, 13.117, 10498.854, 328.694, 52792.456 23/06/07,11:22:56,02,11,1, 11.9,1,1, 13.117, 10498.809, 328.705, 52792.450 23/06/07,11:22:56,03,11,1, 11.9,1,1, 13.117, 10498.802, 328.700, 52792.490 23/06/07,11:22:56,04,11,1, 11.9,1,1, 13.117, 10498.829, 328.703, 52792.450 23/06/07,11:22:56,05,11,1, 11.9,1,1, 13.117, 10498.837, 328.708, 52792.478 23/06/07,11:22:56,06,11,1, 11.9,1,1, 13.117, 10498.845, 328.675, 52792.477 23/06/07,11:22:56,07,11,1, 11.9,1,1, 13.117, 10498.829, 328.694, 52792.525 23/06/07,11:22:56,08,11,1, 11.9,1,1, 13.117, 10498.835, 328.660, 52792.473 23/06/07,11:22:56,09,11,1, 11.9,1,1, 13.117, 10498.818, 328.664, 52792.513 23/06/07,11:22:56,10,11,1, 11.9,1,1, 13.117, 10498.842, 328.689, 52792.478 23/06/07,11:22:56,11,11,1, 11.9,1,1, 13.117, 10498.841, 328.673, 52792.483 23/06/07,11:22:56,12,11,1, 11.9,1,1, 13.117, 10498.822, 328.687, 52792.512 23/06/07,11:22:56,13,11,1, 11.9,1,1, 13.117, 10498.846, 328.705, 52792.510 23/06/07,11:22:56,14,11,1, 11.9,1,1, 13.117, 10498.821, 328.695, 52792.464 23/06/07,11:22:56,15,11,1, 11.9,1,1, 13.117, 10498.838, 328.675, 52792.494 23/06/07,11:22:56,16,11,1, 11.9,1,1, 13.117, 10498.855, 328.673, 52792.489 23/06/07,11:22:56,17,11,1, 11.9,1,1, 13.117, 10498.838, 328.659, 52792.491 23/06/07,11:22:56,18,11,1, 11.9,1,1, 13.117, 10498.844, 328.682, 52792.501 23/06/07,11:22:56,19,11,1, 11.9,1,1, 13.117, 10498.827, 328.678, 52792.477 23/06/07,11:22:57,00,10,1, 11.8,1,1, 13.117, 10498.822, 328.678, 52792.477 23/06/07,11:22:57,01,10,1, 11.8,1,1, 13.117, 10498.842, 328.690, 52792.487 23/06/07,11:22:57,02,10,1, 11.8,1,1, 13.117, 10498.828, 328.682, 52792.500 23/06/07,11:22:57,03,10,1, 11.8,1,1, 13.117, 10498.833, 328.682, 52792.469 23/06/07,11:22:57,04,10,1, 11.8,1,1, 13.117, 10498.824, 328.678, 52792.512 23/06/07,11:22:57,05,10,1, 11.8,1,1, 13.117, 10498.840, 328.665, 52792.464 23/06/07,11:22:57,06,10,1, 11.8,1,1, 13.117, 10498.859, 328.686, 52792.483 23/06/07,11:22:57,07,10,1, 11.8,1,1, 13.117, 10498.859, 328.691, 52792.471 23/06/07,11:22:57,08,10,1, 11.8,1,1, 13.117, 10498.842, 328.689, 52792.497 23/06/07,11:22:57,09,10,1, 11.8,1,1, 13.117, 10498.843, 328.671, 52792.448 23/06/07,11:22:57,10,10,1, 11.8,1,1, 13.117, 10498.836, 328.665, 52792.474 23/06/07,11:22:57,11,10,1, 11.8,1,1, 13.117, 10498.859, 328.679, 52792.491 23/06/07,11:22:57,12,10,1, 11.8,1,1, 13.117, 10498.844, 328.682, 52792.503 23/06/07,11:22:57,13,10,1, 11.8,1,1, 13.117, 10498.847, 328.688, 52792.474 23/06/07,11:22:57,14,10,1, 11.8,1,1, 13.117, 10498.835, 328.671, 52792.512 23/06/07,11:22:57,15,10,1, 11.8,1,1, 13.117, 10498.822, 328.705, 52792.475 23/06/07,11:22:57,16,10,1, 11.8,1,1, 13.117, 10498.866, 328.688, 52792.506 23/06/07,11:22:57,17,10,1, 11.8,1,1, 13.117, 10498.856, 328.680, 52792.452 23/06/07,11:22:57,18,10,1, 11.8,1,1, 13.117, 10498.881, 328.676, 52792.470 23/06/07,11:22:57,19,10,1, 11.8,1,1, 13.117, 10498.885, 328.675, 52792.497 23/06/07,11:22:58,00,10,1, 11.9,1,1, 13.114, 10498.880, 328.675, 52792.497 23/06/07,11:22:58,01,10,1, 11.9,1,1, 13.114, 10498.877, 328.682, 52792.492 23/06/07,11:22:58,02,10,1, 11.9,1,1, 13.114, 10498.868, 328.681, 52792.503 23/06/07,11:22:58,03,10,1, 11.9,1,1, 13.114, 10498.832, 328.679, 52792.503 23/06/07,11:22:58,04,10,1, 11.9,1,1, 13.114, 10498.864, 328.677, 52792.522 23/06/07,11:22:58,05,10,1, 11.9,1,1, 13.114, 10498.874, 328.695, 52792.539 23/06/07,11:22:58,06,10,1, 11.9,1,1, 13.114, 10498.850, 328.670, 52792.483 23/06/07,11:22:58,07,10,1, 11.9,1,1, 13.114, 10498.868, 328.695, 52792.496 23/06/07,11:22:58,08,10,1, 11.9,1,1, 13.114, 10498.868, 328.678, 52792.493 23/06/07,11:22:58,09,10,1, 11.9,1,1, 13.114, 10498.861, 328.657, 52792.480 23/06/07,11:22:58,10,10,1, 11.9,1,1, 13.114, 10498.858, 328.689, 52792.487 23/06/07,11:22:58,11,10,1, 11.9,1,1, 13.114, 10498.856, 328.666, 52792.473 23/06/07,11:22:58,12,10,1, 11.9,1,1, 13.114, 10498.872, 328.659, 52792.495 23/06/07,11:22:58,13,10,1, 11.9,1,1, 13.114, 10498.891, 328.677, 52792.489 23/06/07,11:22:58,14,10,1, 11.9,1,1, 13.114, 10498.865, 328.694, 52792.506 23/06/07,11:22:58,15,10,1, 11.9,1,1, 13.114, 10498.891, 328.685, 52792.493 23/06/07,11:22:58,16,10,1, 11.9,1,1, 13.114, 10498.893, 328.676, 52792.512 23/06/07,11:22:58,17,10,1, 11.9,1,1, 13.114, 10498.878, 328.664, 52792.529 23/06/07,11:22:58,18,10,1, 11.9,1,1, 13.114, 10498.907, 328.673, 52792.525 23/06/07,11:22:58,19,10,1, 11.9,1,1, 13.114, 10498.902, 328.668, 52792.468 23/06/07,11:22:59,00,10,1, 11.9,1,1, 13.119, 10498.897, 328.668, 52792.468 23/06/07,11:22:59,01,10,1, 11.9,1,1, 13.119, 10498.924, 328.668, 52792.467 23/06/07,11:22:59,02,10,1, 11.9,1,1, 13.119, 10498.903, 328.661, 52792.487 23/06/07,11:22:59,03,10,1, 11.9,1,1, 13.119, 10498.931, 328.672, 52792.532 23/06/07,11:22:59,04,10,1, 11.9,1,1, 13.119, 10498.926, 328.664, 52792.513 23/06/07,11:22:59,05,10,1, 11.9,1,1, 13.119, 10498.901, 328.680, 52792.531 23/06/07,11:22:59,06,10,1, 11.9,1,1, 13.119, 10498.925, 328.686, 52792.512 23/06/07,11:22:59,07,10,1, 11.9,1,1, 13.119, 10498.908, 328.692, 52792.495 23/06/07,11:22:59,08,10,1, 11.9,1,1, 13.119, 10498.926, 328.652, 52792.503 23/06/07,11:22:59,09,10,1, 11.9,1,1, 13.119, 10498.916, 328.682, 52792.489 23/06/07,11:22:59,10,10,1, 11.9,1,1, 13.119, 10498.928, 328.673, 52792.531 23/06/07,11:22:59,11,10,1, 11.9,1,1, 13.119, 10498.902, 328.652, 52792.517 23/06/07,11:22:59,12,10,1, 11.9,1,1, 13.119, 10498.918, 328.652, 52792.483 23/06/07,11:22:59,13,10,1, 11.9,1,1, 13.119, 10498.914, 328.647, 52792.554 23/06/07,11:22:59,14,10,1, 11.9,1,1, 13.119, 10498.913, 328.621, 52792.486 23/06/07,11:22:59,15,10,1, 11.9,1,1, 13.119, 10498.927, 328.633, 52792.505 23/06/07,11:22:59,16,10,1, 11.9,1,1, 13.119, 10498.925, 328.640, 52792.486 23/06/07,11:22:59,17,10,1, 11.9,1,1, 13.119, 10498.909, 328.678, 52792.495 23/06/07,11:22:59,18,10,1, 11.9,1,1, 13.119, 10498.928, 328.672, 52792.508 23/06/07,11:22:59,19,10,1, 11.9,1,1, 13.119, 10498.919, 328.632, 52792.509 23/06/07,11:23:00,00,10,1, 11.9,1,1, 13.115, 10498.914, 328.632, 52792.509 23/06/07,11:23:00,01,10,1, 11.9,1,1, 13.115, 10498.933, 328.678, 52792.525 23/06/07,11:23:00,02,10,1, 11.9,1,1, 13.115, 10498.936, 328.652, 52792.461 23/06/07,11:23:00,03,10,1, 11.9,1,1, 13.115, 10498.921, 328.645, 52792.509 23/06/07,11:23:00,04,10,1, 11.9,1,1, 13.115, 10498.959, 328.638, 52792.481 23/06/07,11:23:00,05,10,1, 11.9,1,1, 13.115, 10498.944, 328.651, 52792.484 23/06/07,11:23:00,06,10,1, 11.9,1,1, 13.115, 10498.932, 328.659, 52792.474 23/06/07,11:23:00,07,10,1, 11.9,1,1, 13.115, 10498.948, 328.651, 52792.474 23/06/07,11:23:00,08,10,1, 11.9,1,1, 13.115, 10498.938, 328.642, 52792.500 23/06/07,11:23:00,09,10,1, 11.9,1,1, 13.115, 10498.942, 328.643, 52792.491 23/06/07,11:23:00,10,10,1, 11.9,1,1, 13.115, 10498.962, 328.649, 52792.513 23/06/07,11:23:00,11,10,1, 11.9,1,1, 13.115, 10498.958, 328.628, 52792.452 23/06/07,11:23:00,12,10,1, 11.9,1,1, 13.115, 10498.925, 328.618, 52792.472 23/06/07,11:23:00,13,10,1, 11.9,1,1, 13.115, 10498.963, 328.628, 52792.451 23/06/07,11:23:00,14,10,1, 11.9,1,1, 13.115, 10498.914, 328.621, 52792.471 23/06/07,11:23:00,15,10,1, 11.9,1,1, 13.115, 10498.932, 328.649, 52792.473 23/06/07,11:23:00,16,10,1, 11.9,1,1, 13.115, 10498.957, 328.640, 52792.479 23/06/07,11:23:00,17,10,1, 11.9,1,1, 13.115, 10498.927, 328.633, 52792.453 23/06/07,11:23:00,18,10,1, 11.9,1,1, 13.115, 10498.937, 328.633, 52792.449 23/06/07,11:23:00,19,10,1, 11.9,1,1, 13.115, 10498.951, 328.645, 52792.400 23/06/07,11:23:01,00,10,1, 11.9,1,1, 13.114, 10498.947, 328.645, 52792.400 23/06/07,11:23:01,01,10,1, 11.9,1,1, 13.114, 10498.969, 328.641, 52792.498 23/06/07,11:23:01,02,10,1, 11.9,1,1, 13.114, 10498.955, 328.636, 52792.498 23/06/07,11:23:01,03,10,1, 11.9,1,1, 13.114, 10498.948, 328.655, 52792.492 23/06/07,11:23:01,04,10,1, 11.9,1,1, 13.114, 10498.951, 328.630, 52792.456 23/06/07,11:23:01,05,10,1, 11.9,1,1, 13.114, 10498.953, 328.626, 52792.476 23/06/07,11:23:01,06,10,1, 11.9,1,1, 13.114, 10498.978, 328.639, 52792.436 23/06/07,11:23:01,07,10,1, 11.9,1,1, 13.114, 10498.956, 328.668, 52792.509 23/06/07,11:23:01,08,10,1, 11.9,1,1, 13.114, 10498.968, 328.673, 52792.498 23/06/07,11:23:01,09,10,1, 11.9,1,1, 13.114, 10498.969, 328.659, 52792.498 23/06/07,11:23:01,10,10,1, 11.9,1,1, 13.114, 10498.984, 328.667, 52792.511 23/06/07,11:23:01,11,10,1, 11.9,1,1, 13.114, 10498.998, 328.659, 52792.508 23/06/07,11:23:01,12,10,1, 11.9,1,1, 13.114, 10498.992, 328.680, 52792.511 23/06/07,11:23:01,13,10,1, 11.9,1,1, 13.114, 10498.966, 328.681, 52792.505 23/06/07,11:23:01,14,10,1, 11.9,1,1, 13.114, 10498.980, 328.644, 52792.497 23/06/07,11:23:01,15,10,1, 11.9,1,1, 13.114, 10498.970, 328.636, 52792.477 23/06/07,11:23:01,16,10,1, 11.9,1,1, 13.114, 10498.985, 328.658, 52792.474 23/06/07,11:23:01,17,10,1, 11.9,1,1, 13.114, 10498.985, 328.657, 52792.501 23/06/07,11:23:01,18,10,1, 11.9,1,1, 13.114, 10499.003, 328.654, 52792.504 23/06/07,11:23:01,19,10,1, 11.9,1,1, 13.114, 10498.985, 328.639, 52792.491 23/06/07,11:23:02,00,11,1, 11.9,1,1, 13.113, 10498.980, 328.639, 52792.491 23/06/07,11:23:02,01,11,1, 11.9,1,1, 13.113, 10498.975, 328.655, 52792.482 23/06/07,11:23:02,02,11,1, 11.9,1,1, 13.113, 10498.982, 328.653, 52792.490 23/06/07,11:23:02,03,11,1, 11.9,1,1, 13.113, 10498.964, 328.644, 52792.548 23/06/07,11:23:02,04,11,1, 11.9,1,1, 13.113, 10498.986, 328.653, 52792.496 23/06/07,11:23:02,05,11,1, 11.9,1,1, 13.113, 10498.992, 328.637, 52792.476 23/06/07,11:23:02,06,11,1, 11.9,1,1, 13.113, 10499.000, 328.646, 52792.528 23/06/07,11:23:02,07,11,1, 11.9,1,1, 13.113, 10498.996, 328.662, 52792.534 23/06/07,11:23:02,08,11,1, 11.9,1,1, 13.113, 10498.995, 328.659, 52792.537 23/06/07,11:23:02,09,11,1, 11.9,1,1, 13.113, 10498.996, 328.655, 52792.538 23/06/07,11:23:02,10,11,1, 11.9,1,1, 13.113, 10499.004, 328.671, 52792.487 23/06/07,11:23:02,11,11,1, 11.9,1,1, 13.113, 10499.001, 328.648, 52792.527 23/06/07,11:23:02,12,11,1, 11.9,1,1, 13.113, 10499.004, 328.648, 52792.474 23/06/07,11:23:02,13,11,1, 11.9,1,1, 13.113, 10499.040, 328.635, 52792.478 23/06/07,11:23:02,14,11,1, 11.9,1,1, 13.113, 10499.014, 328.647, 52792.516 23/06/07,11:23:02,15,11,1, 11.9,1,1, 13.113, 10499.020, 328.651, 52792.514 23/06/07,11:23:02,16,11,1, 11.9,1,1, 13.113, 10499.019, 328.659, 52792.510 23/06/07,11:23:02,17,11,1, 11.9,1,1, 13.113, 10499.021, 328.653, 52792.500 23/06/07,11:23:02,18,11,1, 11.9,1,1, 13.113, 10499.017, 328.658, 52792.475 23/06/07,11:23:02,19,11,1, 11.9,1,1, 13.113, 10499.006, 328.670, 52792.510 23/06/07,11:23:03,00,11,1, 11.9,1,1, 13.118, 10499.005, 328.670, 52792.510 23/06/07,11:23:03,01,11,1, 11.9,1,1, 13.118, 10499.041, 328.668, 52792.491 23/06/07,11:23:03,02,11,1, 11.9,1,1, 13.118, 10499.033, 328.659, 52792.520 23/06/07,11:23:03,03,11,1, 11.9,1,1, 13.118, 10499.035, 328.667, 52792.495 23/06/07,11:23:03,04,11,1, 11.9,1,1, 13.118, 10499.033, 328.681, 52792.516 23/06/07,11:23:03,05,11,1, 11.9,1,1, 13.118, 10499.016, 328.654, 52792.485 23/06/07,11:23:03,06,11,1, 11.9,1,1, 13.118, 10499.010, 328.664, 52792.483 23/06/07,11:23:03,07,11,1, 11.9,1,1, 13.118, 10499.023, 328.652, 52792.473 23/06/07,11:23:03,08,11,1, 11.9,1,1, 13.118, 10499.020, 328.655, 52792.492 23/06/07,11:23:03,09,11,1, 11.9,1,1, 13.118, 10499.016, 328.669, 52792.487 23/06/07,11:23:03,10,11,1, 11.9,1,1, 13.118, 10499.040, 328.680, 52792.480 23/06/07,11:23:03,11,11,1, 11.9,1,1, 13.118, 10499.032, 328.653, 52792.494 23/06/07,11:23:03,12,11,1, 11.9,1,1, 13.118, 10499.051, 328.646, 52792.450 23/06/07,11:23:03,13,11,1, 11.9,1,1, 13.118, 10499.039, 328.668, 52792.483 23/06/07,11:23:03,14,11,1, 11.9,1,1, 13.118, 10499.025, 328.661, 52792.495 23/06/07,11:23:03,15,11,1, 11.9,1,1, 13.118, 10499.032, 328.660, 52792.504 23/06/07,11:23:03,16,11,1, 11.9,1,1, 13.118, 10499.054, 328.665, 52792.517 23/06/07,11:23:03,17,11,1, 11.9,1,1, 13.118, 10499.056, 328.647, 52792.489 23/06/07,11:23:03,18,11,1, 11.9,1,1, 13.118, 10499.040, 328.649, 52792.516 23/06/07,11:23:03,19,11,1, 11.9,1,1, 13.118, 10499.077, 328.666, 52792.541 23/06/07,11:23:04,00,11,1, 11.9,1,1, 13.119, 10499.072, 328.666, 52792.541 23/06/07,11:23:04,01,11,1, 11.9,1,1, 13.119, 10499.067, 328.665, 52792.482 23/06/07,11:23:04,02,11,1, 11.9,1,1, 13.119, 10499.063, 328.664, 52792.531 23/06/07,11:23:04,03,11,1, 11.9,1,1, 13.119, 10499.077, 328.654, 52792.483 23/06/07,11:23:04,04,11,1, 11.9,1,1, 13.119, 10499.056, 328.647, 52792.528 23/06/07,11:23:04,05,11,1, 11.9,1,1, 13.119, 10499.041, 328.652, 52792.517 23/06/07,11:23:04,06,11,1, 11.9,1,1, 13.119, 10499.058, 328.649, 52792.515 23/06/07,11:23:04,07,11,1, 11.9,1,1, 13.119, 10499.052, 328.653, 52792.510 23/06/07,11:23:04,08,11,1, 11.9,1,1, 13.119, 10499.037, 328.642, 52792.511 23/06/07,11:23:04,09,11,1, 11.9,1,1, 13.119, 10499.054, 328.650, 52792.482 23/06/07,11:23:04,10,11,1, 11.9,1,1, 13.119, 10499.052, 328.666, 52792.532 23/06/07,11:23:04,11,11,1, 11.9,1,1, 13.119, 10499.076, 328.652, 52792.482 23/06/07,11:23:04,12,11,1, 11.9,1,1, 13.119, 10499.060, 328.654, 52792.493 23/06/07,11:23:04,13,11,1, 11.9,1,1, 13.119, 10499.064, 328.681, 52792.671 23/06/07,11:23:04,14,11,1, 11.9,1,1, 13.119, 10499.113, 328.625, 52792.513 23/06/07,11:23:04,15,11,1, 11.9,1,1, 13.119, 10499.101, 328.649, 52792.475 23/06/07,11:23:04,16,11,1, 11.9,1,1, 13.119, 10499.069, 328.663, 52792.544 23/06/07,11:23:04,17,11,1, 11.9,1,1, 13.119, 10499.076, 328.691, 52792.492 23/06/07,11:23:04,18,11,1, 11.9,1,1, 13.119, 10499.060, 328.661, 52792.466 23/06/07,11:23:04,19,11,1, 11.9,1,1, 13.119, 10499.075, 328.651, 52792.481 23/06/07,11:23:05,00,11,1, 11.9,1,1, 13.119, 10499.072, 328.651, 52792.481 23/06/07,11:23:05,01,11,1, 11.9,1,1, 13.119, 10499.088, 328.658, 52792.559 23/06/07,11:23:05,02,11,1, 11.9,1,1, 13.119, 10499.096, 328.663, 52792.501 23/06/07,11:23:05,03,11,1, 11.9,1,1, 13.119, 10499.100, 328.649, 52792.486 23/06/07,11:23:05,04,11,1, 11.9,1,1, 13.119, 10499.103, 328.641, 52792.515 23/06/07,11:23:05,05,11,1, 11.9,1,1, 13.119, 10499.100, 328.656, 52792.503 23/06/07,11:23:05,06,11,1, 11.9,1,1, 13.119, 10499.087, 328.636, 52792.445 23/06/07,11:23:05,07,11,1, 11.9,1,1, 13.119, 10499.095, 328.657, 52792.488 23/06/07,11:23:05,08,11,1, 11.9,1,1, 13.119, 10499.101, 328.654, 52792.474 23/06/07,11:23:05,09,11,1, 11.9,1,1, 13.119, 10499.069, 328.651, 52792.481 23/06/07,11:23:05,10,11,1, 11.9,1,1, 13.119, 10499.098, 328.663, 52792.512 23/06/07,11:23:05,11,11,1, 11.9,1,1, 13.119, 10499.095, 328.647, 52792.501 23/06/07,11:23:05,12,11,1, 11.9,1,1, 13.119, 10499.084, 328.647, 52792.536 23/06/07,11:23:05,13,11,1, 11.9,1,1, 13.119, 10499.091, 328.641, 52792.516 23/06/07,11:23:05,14,11,1, 11.9,1,1, 13.119, 10499.095, 328.637, 52792.478 23/06/07,11:23:05,15,11,1, 11.9,1,1, 13.119, 10499.093, 328.671, 52792.464 23/06/07,11:23:05,16,11,1, 11.9,1,1, 13.119, 10499.094, 328.677, 52792.483 23/06/07,11:23:05,17,11,1, 11.9,1,1, 13.119, 10499.114, 328.654, 52792.488 23/06/07,11:23:05,18,11,1, 11.9,1,1, 13.119, 10499.109, 328.649, 52792.500 23/06/07,11:23:05,19,11,1, 11.9,1,1, 13.119, 10499.102, 328.655, 52792.518 23/06/07,11:23:06,00,11,1, 11.9,1,1, 13.114, 10499.097, 328.655, 52792.518 23/06/07,11:23:06,01,11,1, 11.9,1,1, 13.114, 10499.114, 328.665, 52792.516 23/06/07,11:23:06,02,11,1, 11.9,1,1, 13.114, 10499.143, 328.669, 52792.516 23/06/07,11:23:06,03,11,1, 11.9,1,1, 13.114, 10499.112, 328.664, 52792.587 23/06/07,11:23:06,04,11,1, 11.9,1,1, 13.114, 10499.122, 328.650, 52792.514 23/06/07,11:23:06,05,11,1, 11.9,1,1, 13.114, 10499.119, 328.667, 52792.530 23/06/07,11:23:06,06,11,1, 11.9,1,1, 13.114, 10499.115, 328.660, 52792.478 23/06/07,11:23:06,07,11,1, 11.9,1,1, 13.114, 10499.128, 328.670, 52792.518 23/06/07,11:23:06,08,11,1, 11.9,1,1, 13.114, 10499.123, 328.664, 52792.521 23/06/07,11:23:06,09,11,1, 11.9,1,1, 13.114, 10499.121, 328.668, 52792.503 23/06/07,11:23:06,10,11,1, 11.9,1,1, 13.114, 10499.097, 328.681, 52792.518 23/06/07,11:23:06,11,11,1, 11.9,1,1, 13.114, 10499.098, 328.678, 52792.498 23/06/07,11:23:06,12,11,1, 11.9,1,1, 13.114, 10499.118, 328.639, 52792.491 23/06/07,11:23:06,13,11,1, 11.9,1,1, 13.114, 10499.148, 328.646, 52792.483 23/06/07,11:23:06,14,11,1, 11.9,1,1, 13.114, 10499.135, 328.665, 52792.500 23/06/07,11:23:06,15,11,1, 11.9,1,1, 13.114, 10499.123, 328.659, 52792.460 23/06/07,11:23:06,16,11,1, 11.9,1,1, 13.114, 10499.161, 328.660, 52792.521 23/06/07,11:23:06,17,11,1, 11.9,1,1, 13.114, 10499.127, 328.665, 52792.515 23/06/07,11:23:06,18,11,1, 11.9,1,1, 13.114, 10499.141, 328.674, 52792.509 23/06/07,11:23:06,19,11,1, 11.9,1,1, 13.114, 10499.130, 328.647, 52792.490 23/06/07,11:23:07,00,11,1, 11.9,1,1, 13.121, 10499.122, 328.647, 52792.490 23/06/07,11:23:07,01,11,1, 11.9,1,1, 13.121, 10499.143, 328.696, 52792.530 23/06/07,11:23:07,02,11,1, 11.9,1,1, 13.121, 10499.154, 328.660, 52792.467 23/06/07,11:23:07,03,11,1, 11.9,1,1, 13.121, 10499.155, 328.666, 52792.485 23/06/07,11:23:07,04,11,1, 11.9,1,1, 13.121, 10499.145, 328.686, 52792.497 23/06/07,11:23:07,05,11,1, 11.9,1,1, 13.121, 10499.131, 328.704, 52792.512 23/06/07,11:23:07,06,11,1, 11.9,1,1, 13.121, 10499.140, 328.691, 52792.558 23/06/07,11:23:07,07,11,1, 11.9,1,1, 13.121, 10499.132, 328.674, 52792.516 23/06/07,11:23:07,08,11,1, 11.9,1,1, 13.121, 10499.133, 328.689, 52792.541 23/06/07,11:23:07,09,11,1, 11.9,1,1, 13.121, 10499.136, 328.664, 52792.503 23/06/07,11:23:07,10,11,1, 11.9,1,1, 13.121, 10499.151, 328.662, 52792.546 23/06/07,11:23:07,11,11,1, 11.9,1,1, 13.121, 10499.128, 328.696, 52792.485 23/06/07,11:23:07,12,11,1, 11.9,1,1, 13.121, 10499.161, 328.720, 52792.528 23/06/07,11:23:07,13,11,1, 11.9,1,1, 13.121, 10499.140, 328.681, 52792.543 23/06/07,11:23:07,14,11,1, 11.9,1,1, 13.121, 10499.145, 328.692, 52792.515 23/06/07,11:23:07,15,11,1, 11.9,1,1, 13.121, 10499.147, 328.694, 52792.536 23/06/07,11:23:07,16,11,1, 11.9,1,1, 13.121, 10499.128, 328.675, 52792.499 23/06/07,11:23:07,17,11,1, 11.9,1,1, 13.121, 10499.148, 328.701, 52792.496 23/06/07,11:23:07,18,11,1, 11.9,1,1, 13.121, 10499.163, 328.667, 52792.541 23/06/07,11:23:07,19,11,1, 11.9,1,1, 13.121, 10499.160, 328.687, 52792.506 23/06/07,11:23:08,00,11,1, 11.9,1,1, 13.117, 10499.156, 328.687, 52792.506 23/06/07,11:23:08,01,11,1, 11.9,1,1, 13.117, 10499.162, 328.691, 52792.518 23/06/07,11:23:08,02,11,1, 11.9,1,1, 13.117, 10499.160, 328.684, 52792.499 23/06/07,11:23:08,03,11,1, 11.9,1,1, 13.117, 10499.158, 328.706, 52792.581 23/06/07,11:23:08,04,11,1, 11.9,1,1, 13.117, 10499.138, 328.703, 52792.551 23/06/07,11:23:08,05,11,1, 11.9,1,1, 13.117, 10499.151, 328.706, 52792.558 23/06/07,11:23:08,06,11,1, 11.9,1,1, 13.117, 10499.158, 328.702, 52792.543 23/06/07,11:23:08,07,11,1, 11.9,1,1, 13.117, 10499.135, 328.690, 52792.524 23/06/07,11:23:08,08,11,1, 11.9,1,1, 13.117, 10499.163, 328.688, 52792.513 23/06/07,11:23:08,09,11,1, 11.9,1,1, 13.117, 10499.143, 328.684, 52792.525 23/06/07,11:23:08,10,11,1, 11.9,1,1, 13.117, 10499.175, 328.699, 52792.547 23/06/07,11:23:08,11,11,1, 11.9,1,1, 13.117, 10499.158, 328.707, 52792.536 23/06/07,11:23:08,12,11,1, 11.9,1,1, 13.117, 10499.168, 328.699, 52792.533 23/06/07,11:23:08,13,11,1, 11.9,1,1, 13.117, 10499.159, 328.692, 52792.547 23/06/07,11:23:08,14,11,1, 11.9,1,1, 13.117, 10499.148, 328.705, 52792.536 23/06/07,11:23:08,15,11,1, 11.9,1,1, 13.117, 10499.159, 328.704, 52792.544 23/06/07,11:23:08,16,11,1, 11.9,1,1, 13.117, 10499.197, 328.715, 52792.545 23/06/07,11:23:08,17,11,1, 11.9,1,1, 13.117, 10499.209, 328.702, 52792.537 23/06/07,11:23:08,18,11,1, 11.9,1,1, 13.117, 10499.179, 328.696, 52792.503 23/06/07,11:23:08,19,11,1, 11.9,1,1, 13.117, 10499.191, 328.695, 52792.504 23/06/07,11:23:09,00,11,1, 11.9,1,1, 13.118, 10499.189, 328.695, 52792.504 23/06/07,11:23:09,01,11,1, 11.9,1,1, 13.118, 10499.171, 328.710, 52792.520 23/06/07,11:23:09,02,11,1, 11.9,1,1, 13.118, 10499.161, 328.703, 52792.497 23/06/07,11:23:09,03,11,1, 11.9,1,1, 13.118, 10499.151, 328.721, 52792.512 23/06/07,11:23:09,04,11,1, 11.9,1,1, 13.118, 10499.168, 328.696, 52792.556 23/06/07,11:23:09,05,11,1, 11.9,1,1, 13.118, 10499.175, 328.727, 52792.530 23/06/07,11:23:09,06,11,1, 11.9,1,1, 13.118, 10499.194, 328.725, 52792.541 23/06/07,11:23:09,07,11,1, 11.9,1,1, 13.118, 10499.171, 328.730, 52792.536 23/06/07,11:23:09,08,11,1, 11.9,1,1, 13.118, 10499.198, 328.705, 52792.486 23/06/07,11:23:09,09,11,1, 11.9,1,1, 13.118, 10499.191, 328.730, 52792.527 23/06/07,11:23:09,10,11,1, 11.9,1,1, 13.118, 10499.194, 328.725, 52792.450 23/06/07,11:23:09,11,11,1, 11.9,1,1, 13.118, 10499.185, 328.722, 52792.579 23/06/07,11:23:09,12,11,1, 11.9,1,1, 13.118, 10499.181, 328.695, 52792.590 23/06/07,11:23:09,13,11,1, 11.9,1,1, 13.118, 10499.197, 328.717, 52792.572 23/06/07,11:23:09,14,11,1, 11.9,1,1, 13.118, 10499.183, 328.725, 52792.584 23/06/07,11:23:09,15,11,1, 11.9,1,1, 13.118, 10499.197, 328.731, 52792.525 23/06/07,11:23:09,16,11,1, 11.9,1,1, 13.118, 10499.191, 328.720, 52792.511 23/06/07,11:23:09,17,11,1, 11.9,1,1, 13.118, 10499.198, 328.706, 52792.492 23/06/07,11:23:09,18,11,1, 11.9,1,1, 13.118, 10499.190, 328.717, 52792.539 23/06/07,11:23:09,19,11,1, 11.9,1,1, 13.118, 10499.205, 328.708, 52792.590 23/06/07,11:23:10,00,10,1, 11.8,1,1, 13.117, 10499.197, 328.708, 52792.590 23/06/07,11:23:10,01,10,1, 11.8,1,1, 13.117, 10499.189, 328.745, 52792.565 23/06/07,11:23:10,02,10,1, 11.8,1,1, 13.117, 10499.203, 328.719, 52792.542 23/06/07,11:23:10,03,10,1, 11.8,1,1, 13.117, 10499.205, 328.720, 52792.561 23/06/07,11:23:10,04,10,1, 11.8,1,1, 13.117, 10499.198, 328.724, 52792.571 23/06/07,11:23:10,05,10,1, 11.8,1,1, 13.117, 10499.213, 328.714, 52792.550 23/06/07,11:23:10,06,10,1, 11.8,1,1, 13.117, 10499.206, 328.731, 52792.554 23/06/07,11:23:10,07,10,1, 11.8,1,1, 13.117, 10499.202, 328.715, 52792.557 23/06/07,11:23:10,08,10,1, 11.8,1,1, 13.117, 10499.212, 328.713, 52792.535 23/06/07,11:23:10,09,10,1, 11.8,1,1, 13.117, 10499.198, 328.731, 52792.543 23/06/07,11:23:10,10,10,1, 11.8,1,1, 13.117, 10499.223, 328.710, 52792.543 23/06/07,11:23:10,11,10,1, 11.8,1,1, 13.117, 10499.225, 328.731, 52792.509 23/06/07,11:23:10,12,10,1, 11.8,1,1, 13.117, 10499.211, 328.735, 52792.555 23/06/07,11:23:10,13,10,1, 11.8,1,1, 13.117, 10499.214, 328.736, 52792.545 23/06/07,11:23:10,14,10,1, 11.8,1,1, 13.117, 10499.208, 328.742, 52792.536 23/06/07,11:23:10,15,10,1, 11.8,1,1, 13.117, 10499.209, 328.718, 52792.513 23/06/07,11:23:10,16,10,1, 11.8,1,1, 13.117, 10499.208, 328.732, 52792.546 23/06/07,11:23:10,17,10,1, 11.8,1,1, 13.117, 10499.214, 328.739, 52792.542 23/06/07,11:23:10,18,10,1, 11.8,1,1, 13.117, 10499.205, 328.735, 52792.538 23/06/07,11:23:10,19,10,1, 11.8,1,1, 13.117, 10499.222, 328.733, 52792.721 23/06/07,11:23:11,00,10,1, 11.9,1,1, 13.118, 10499.214, 328.733, 52792.721 23/06/07,11:23:11,01,10,1, 11.9,1,1, 13.118, 10499.216, 328.717, 52792.508 23/06/07,11:23:11,02,10,1, 11.9,1,1, 13.118, 10499.253, 328.719, 52792.539 23/06/07,11:23:11,03,10,1, 11.9,1,1, 13.118, 10499.226, 328.719, 52792.524 23/06/07,11:23:11,04,10,1, 11.9,1,1, 13.118, 10499.223, 328.742, 52792.533 23/06/07,11:23:11,05,10,1, 11.9,1,1, 13.118, 10499.235, 328.741, 52792.553 23/06/07,11:23:11,06,10,1, 11.9,1,1, 13.118, 10499.221, 328.719, 52792.477 23/06/07,11:23:11,07,10,1, 11.9,1,1, 13.118, 10499.229, 328.743, 52792.556 23/06/07,11:23:11,08,10,1, 11.9,1,1, 13.118, 10499.247, 328.758, 52792.475 23/06/07,11:23:11,09,10,1, 11.9,1,1, 13.118, 10499.248, 328.737, 52792.536 23/06/07,11:23:11,10,10,1, 11.9,1,1, 13.118, 10499.273, 328.728, 52792.514 23/06/07,11:23:11,11,10,1, 11.9,1,1, 13.118, 10499.238, 328.729, 52792.540 23/06/07,11:23:11,12,10,1, 11.9,1,1, 13.118, 10499.256, 328.730, 52792.526 23/06/07,11:23:11,13,10,1, 11.9,1,1, 13.118, 10499.249, 328.728, 52792.536 23/06/07,11:23:11,14,10,1, 11.9,1,1, 13.118, 10499.244, 328.748, 52792.521 23/06/07,11:23:11,15,10,1, 11.9,1,1, 13.118, 10499.232, 328.729, 52792.515 23/06/07,11:23:11,16,10,1, 11.9,1,1, 13.118, 10499.270, 328.730, 52792.580 23/06/07,11:23:11,17,10,1, 11.9,1,1, 13.118, 10499.241, 328.740, 52792.516 23/06/07,11:23:11,18,10,1, 11.9,1,1, 13.118, 10499.238, 328.739, 52792.509 23/06/07,11:23:11,19,10,1, 11.9,1,1, 13.118, 10499.250, 328.725, 52792.541 23/06/07,11:23:12,00,10,1, 11.8,1,1, 13.115, 10499.247, 328.725, 52792.541 23/06/07,11:23:12,01,10,1, 11.8,1,1, 13.115, 10499.254, 328.726, 52792.555 23/06/07,11:23:12,02,10,1, 11.8,1,1, 13.115, 10499.254, 328.730, 52792.548 23/06/07,11:23:12,03,10,1, 11.8,1,1, 13.115, 10499.237, 328.739, 52792.530 23/06/07,11:23:12,04,10,1, 11.8,1,1, 13.115, 10499.274, 328.731, 52792.565 23/06/07,11:23:12,05,10,1, 11.8,1,1, 13.115, 10499.240, 328.750, 52792.557 23/06/07,11:23:12,06,10,1, 11.8,1,1, 13.115, 10499.252, 328.741, 52792.531 23/06/07,11:23:12,07,10,1, 11.8,1,1, 13.115, 10499.276, 328.759, 52792.560 23/06/07,11:23:12,08,10,1, 11.8,1,1, 13.115, 10499.270, 328.751, 52792.490 23/06/07,11:23:12,09,10,1, 11.8,1,1, 13.115, 10499.211, 328.740, 52792.492 23/06/07,11:23:12,10,10,1, 11.8,1,1, 13.115, 10499.232, 328.774, 52792.686 23/06/07,11:23:12,11,10,1, 11.8,1,1, 13.115, 10499.261, 328.768, 52792.541 23/06/07,11:23:12,12,10,1, 11.8,1,1, 13.115, 10499.275, 328.731, 52792.551 23/06/07,11:23:12,13,10,1, 11.8,1,1, 13.115, 10499.256, 328.779, 52792.550 23/06/07,11:23:12,14,10,1, 11.8,1,1, 13.115, 10499.247, 328.747, 52792.483 23/06/07,11:23:12,15,10,1, 11.8,1,1, 13.115, 10499.255, 328.741, 52792.514 23/06/07,11:23:12,16,10,1, 11.8,1,1, 13.115, 10499.289, 328.756, 52792.501 23/06/07,11:23:12,17,10,1, 11.8,1,1, 13.115, 10499.263, 328.754, 52792.492 23/06/07,11:23:12,18,10,1, 11.8,1,1, 13.115, 10499.253, 328.734, 52792.540 23/06/07,11:23:12,19,10,1, 11.8,1,1, 13.115, 10499.271, 328.751, 52792.527 23/06/07,11:23:13,00,10,1, 11.9,1,1, 13.117, 10499.264, 328.751, 52792.527 23/06/07,11:23:13,01,10,1, 11.9,1,1, 13.117, 10499.265, 328.747, 52792.546 23/06/07,11:23:13,02,10,1, 11.9,1,1, 13.117, 10499.253, 328.749, 52792.536 23/06/07,11:23:13,03,10,1, 11.9,1,1, 13.117, 10499.270, 328.731, 52792.516 23/06/07,11:23:13,04,10,1, 11.9,1,1, 13.117, 10499.286, 328.748, 52792.571 23/06/07,11:23:13,05,10,1, 11.9,1,1, 13.117, 10499.279, 328.744, 52792.534 23/06/07,11:23:13,06,10,1, 11.9,1,1, 13.117, 10499.256, 328.757, 52792.509 23/06/07,11:23:13,07,10,1, 11.9,1,1, 13.117, 10499.280, 328.748, 52792.545 23/06/07,11:23:13,08,10,1, 11.9,1,1, 13.117, 10499.280, 328.757, 52792.510 23/06/07,11:23:13,09,10,1, 11.9,1,1, 13.117, 10499.269, 328.752, 52792.547 23/06/07,11:23:13,10,10,1, 11.9,1,1, 13.117, 10499.263, 328.752, 52792.578 23/06/07,11:23:13,11,10,1, 11.9,1,1, 13.117, 10499.279, 328.734, 52792.578 23/06/07,11:23:13,12,10,1, 11.9,1,1, 13.117, 10499.285, 328.734, 52792.587 23/06/07,11:23:13,13,10,1, 11.9,1,1, 13.117, 10499.288, 328.725, 52792.544 23/06/07,11:23:13,14,10,1, 11.9,1,1, 13.117, 10499.267, 328.749, 52792.546 23/06/07,11:23:13,15,10,1, 11.9,1,1, 13.117, 10499.287, 328.751, 52792.552 23/06/07,11:23:13,16,10,1, 11.9,1,1, 13.117, 10499.272, 328.754, 52792.557 23/06/07,11:23:13,17,10,1, 11.9,1,1, 13.117, 10499.282, 328.763, 52792.540 23/06/07,11:23:13,18,10,1, 11.9,1,1, 13.117, 10499.278, 328.768, 52792.577 23/06/07,11:23:13,19,10,1, 11.9,1,1, 13.117, 10499.284, 328.783, 52792.580 23/06/07,11:23:14,00,10,1, 11.9,1,1, 13.115, 10499.281, 328.783, 52792.580 23/06/07,11:23:14,01,10,1, 11.9,1,1, 13.115, 10499.291, 328.767, 52792.582 23/06/07,11:23:14,02,10,1, 11.9,1,1, 13.115, 10499.272, 328.772, 52792.554 23/06/07,11:23:14,03,10,1, 11.9,1,1, 13.115, 10499.259, 328.762, 52792.606 23/06/07,11:23:14,04,10,1, 11.9,1,1, 13.115, 10499.310, 328.760, 52792.572 23/06/07,11:23:14,05,10,1, 11.9,1,1, 13.115, 10499.280, 328.766, 52792.572 23/06/07,11:23:14,06,10,1, 11.9,1,1, 13.115, 10499.283, 328.764, 52792.566 23/06/07,11:23:14,07,10,1, 11.9,1,1, 13.115, 10499.294, 328.763, 52792.536 23/06/07,11:23:14,08,10,1, 11.9,1,1, 13.115, 10499.307, 328.775, 52792.557 23/06/07,11:23:14,09,10,1, 11.9,1,1, 13.115, 10499.312, 328.768, 52792.545 23/06/07,11:23:14,10,10,1, 11.9,1,1, 13.115, 10499.299, 328.756, 52792.573 23/06/07,11:23:14,11,10,1, 11.9,1,1, 13.115, 10499.330, 328.764, 52792.565 23/06/07,11:23:14,12,10,1, 11.9,1,1, 13.115, 10499.305, 328.780, 52792.551 23/06/07,11:23:14,13,10,1, 11.9,1,1, 13.115, 10499.302, 328.751, 52792.567 23/06/07,11:23:14,14,10,1, 11.9,1,1, 13.115, 10499.301, 328.752, 52792.554 23/06/07,11:23:14,15,10,1, 11.9,1,1, 13.115, 10499.293, 328.773, 52792.579 23/06/07,11:23:14,16,10,1, 11.9,1,1, 13.115, 10499.293, 328.778, 52792.604 23/06/07,11:23:14,17,10,1, 11.9,1,1, 13.115, 10499.292, 328.779, 52792.573 23/06/07,11:23:14,18,10,1, 11.9,1,1, 13.115, 10499.303, 328.766, 52792.589 23/06/07,11:23:14,19,10,1, 11.9,1,1, 13.115, 10499.297, 328.766, 52792.579 23/06/07,11:23:15,00,10,1, 11.9,1,1, 13.121, 10499.289, 328.766, 52792.579 23/06/07,11:23:15,01,10,1, 11.9,1,1, 13.121, 10499.272, 328.812, 52792.582 23/06/07,11:23:15,02,10,1, 11.9,1,1, 13.121, 10499.296, 328.773, 52792.532 23/06/07,11:23:15,03,10,1, 11.9,1,1, 13.121, 10499.284, 328.791, 52792.565 23/06/07,11:23:15,04,10,1, 11.9,1,1, 13.121, 10499.308, 328.783, 52792.577 23/06/07,11:23:15,05,10,1, 11.9,1,1, 13.121, 10499.312, 328.777, 52792.516 23/06/07,11:23:15,06,10,1, 11.9,1,1, 13.121, 10499.317, 328.776, 52792.531 23/06/07,11:23:15,07,10,1, 11.9,1,1, 13.121, 10499.327, 328.786, 52792.520 23/06/07,11:23:15,08,10,1, 11.9,1,1, 13.121, 10499.326, 328.785, 52792.546 23/06/07,11:23:15,09,10,1, 11.9,1,1, 13.121, 10499.310, 328.774, 52792.607 23/06/07,11:23:15,10,10,1, 11.9,1,1, 13.121, 10499.336, 328.774, 52792.589 23/06/07,11:23:15,11,10,1, 11.9,1,1, 13.121, 10499.347, 328.770, 52792.597 23/06/07,11:23:15,12,10,1, 11.9,1,1, 13.121, 10499.342, 328.750, 52792.577 23/06/07,11:23:15,13,10,1, 11.9,1,1, 13.121, 10499.330, 328.775, 52792.567 23/06/07,11:23:15,14,10,1, 11.9,1,1, 13.121, 10499.288, 328.768, 52792.555 23/06/07,11:23:15,15,10,1, 11.9,1,1, 13.121, 10499.313, 328.789, 52792.584 23/06/07,11:23:15,16,10,1, 11.9,1,1, 13.121, 10499.308, 328.779, 52792.591 23/06/07,11:23:15,17,10,1, 11.9,1,1, 13.121, 10499.326, 328.760, 52792.584 23/06/07,11:23:15,18,10,1, 11.9,1,1, 13.121, 10499.320, 328.757, 52792.588 23/06/07,11:23:15,19,10,1, 11.9,1,1, 13.121, 10499.331, 328.767, 52792.562 23/06/07,11:23:16,00,10,1, 11.9,1,1, 13.120, 10499.331, 328.767, 52792.562 23/06/07,11:23:16,01,10,1, 11.9,1,1, 13.120, 10499.323, 328.767, 52792.595 23/06/07,11:23:16,02,10,1, 11.9,1,1, 13.120, 10499.316, 328.776, 52792.561 23/06/07,11:23:16,03,10,1, 11.9,1,1, 13.120, 10499.326, 328.799, 52792.614 23/06/07,11:23:16,04,10,1, 11.9,1,1, 13.120, 10499.326, 328.783, 52792.576 23/06/07,11:23:16,05,10,1, 11.9,1,1, 13.120, 10499.304, 328.791, 52792.588 23/06/07,11:23:16,06,10,1, 11.9,1,1, 13.120, 10499.333, 328.777, 52792.639 23/06/07,11:23:16,07,10,1, 11.9,1,1, 13.120, 10499.336, 328.785, 52792.609 23/06/07,11:23:16,08,10,1, 11.9,1,1, 13.120, 10499.321, 328.774, 52792.567 23/06/07,11:23:16,09,10,1, 11.9,1,1, 13.120, 10499.343, 328.796, 52792.581 23/06/07,11:23:16,10,10,1, 11.9,1,1, 13.120, 10499.327, 328.786, 52792.589 23/06/07,11:23:16,11,10,1, 11.9,1,1, 13.120, 10499.313, 328.791, 52792.587 23/06/07,11:23:16,12,10,1, 11.9,1,1, 13.120, 10499.318, 328.813, 52792.584 23/06/07,11:23:16,13,10,1, 11.9,1,1, 13.120, 10499.302, 328.780, 52792.565 23/06/07,11:23:16,14,10,1, 11.9,1,1, 13.120, 10499.323, 328.797, 52792.591 23/06/07,11:23:16,15,10,1, 11.9,1,1, 13.120, 10499.314, 328.765, 52792.579 23/06/07,11:23:16,16,10,1, 11.9,1,1, 13.120, 10499.332, 328.796, 52792.624 23/06/07,11:23:16,17,10,1, 11.9,1,1, 13.120, 10499.350, 328.789, 52792.580 23/06/07,11:23:16,18,10,1, 11.9,1,1, 13.120, 10499.345, 328.795, 52792.597 23/06/07,11:23:16,19,10,1, 11.9,1,1, 13.120, 10499.343, 328.778, 52792.607 23/06/07,11:23:17,00,10,1, 11.9,1,1, 13.123, 10499.339, 328.778, 52792.607 23/06/07,11:23:17,01,10,1, 11.9,1,1, 13.123, 10499.348, 328.810, 52792.597 23/06/07,11:23:17,02,10,1, 11.9,1,1, 13.123, 10499.323, 328.782, 52792.600 23/06/07,11:23:17,03,10,1, 11.9,1,1, 13.123, 10499.337, 328.804, 52792.668 23/06/07,11:23:17,04,10,1, 11.9,1,1, 13.123, 10499.337, 328.817, 52792.571 23/06/07,11:23:17,05,10,1, 11.9,1,1, 13.123, 10499.344, 328.798, 52792.628 23/06/07,11:23:17,06,10,1, 11.9,1,1, 13.123, 10499.360, 328.798, 52792.579 23/06/07,11:23:17,07,10,1, 11.9,1,1, 13.123, 10499.354, 328.810, 52792.628 23/06/07,11:23:17,08,10,1, 11.9,1,1, 13.123, 10499.334, 328.804, 52792.651 23/06/07,11:23:17,09,10,1, 11.9,1,1, 13.123, 10499.371, 328.789, 52792.623 23/06/07,11:23:17,10,10,1, 11.9,1,1, 13.123, 10499.351, 328.797, 52792.617 23/06/07,11:23:17,11,10,1, 11.9,1,1, 13.123, 10499.343, 328.798, 52792.636 23/06/07,11:23:17,12,10,1, 11.9,1,1, 13.123, 10499.324, 328.810, 52792.630 23/06/07,11:23:17,13,10,1, 11.9,1,1, 13.123, 10499.334, 328.799, 52792.638 23/06/07,11:23:17,14,10,1, 11.9,1,1, 13.123, 10499.336, 328.794, 52792.605 23/06/07,11:23:17,15,10,1, 11.9,1,1, 13.123, 10499.356, 328.816, 52792.650 23/06/07,11:23:17,16,10,1, 11.9,1,1, 13.123, 10499.352, 328.799, 52792.629 23/06/07,11:23:17,17,10,1, 11.9,1,1, 13.123, 10499.361, 328.797, 52792.646 23/06/07,11:23:17,18,10,1, 11.9,1,1, 13.123, 10499.354, 328.809, 52792.615 23/06/07,11:23:17,19,10,1, 11.9,1,1, 13.123, 10499.345, 328.804, 52792.614 23/06/07,11:23:18,00,10,1, 11.9,1,1, 13.118, 10499.339, 328.804, 52792.614 23/06/07,11:23:18,01,10,1, 11.9,1,1, 13.118, 10499.332, 328.789, 52792.646 23/06/07,11:23:18,02,10,1, 11.9,1,1, 13.118, 10499.357, 328.779, 52792.616 23/06/07,11:23:18,03,10,1, 11.9,1,1, 13.118, 10499.357, 328.778, 52792.626 23/06/07,11:23:18,04,10,1, 11.9,1,1, 13.118, 10499.346, 328.765, 52792.663 23/06/07,11:23:18,05,10,1, 11.9,1,1, 13.118, 10499.342, 328.770, 52792.595 23/06/07,11:23:18,06,10,1, 11.9,1,1, 13.118, 10499.347, 328.798, 52792.606 23/06/07,11:23:18,07,10,1, 11.9,1,1, 13.118, 10499.344, 328.820, 52792.620 23/06/07,11:23:18,08,10,1, 11.9,1,1, 13.118, 10499.353, 328.801, 52792.606 23/06/07,11:23:18,09,10,1, 11.9,1,1, 13.118, 10499.367, 328.800, 52792.661 23/06/07,11:23:18,10,10,1, 11.9,1,1, 13.118, 10499.361, 328.813, 52792.623 23/06/07,11:23:18,11,10,1, 11.9,1,1, 13.118, 10499.382, 328.805, 52792.599 23/06/07,11:23:18,12,10,1, 11.9,1,1, 13.118, 10499.358, 328.806, 52792.622 23/06/07,11:23:18,13,10,1, 11.9,1,1, 13.118, 10499.364, 328.809, 52792.603 23/06/07,11:23:18,14,10,1, 11.9,1,1, 13.118, 10499.365, 328.810, 52792.600 23/06/07,11:23:18,15,10,1, 11.9,1,1, 13.118, 10499.373, 328.817, 52792.632 23/06/07,11:23:18,16,10,1, 11.9,1,1, 13.118, 10499.359, 328.808, 52792.620 23/06/07,11:23:18,17,10,1, 11.9,1,1, 13.118, 10499.392, 328.807, 52792.574 23/06/07,11:23:18,18,10,1, 11.9,1,1, 13.118, 10499.360, 328.812, 52792.610 23/06/07,11:23:18,19,10,1, 11.9,1,1, 13.118, 10499.386, 328.826, 52792.594 23/06/07,11:23:19,00,10,1, 11.9,1,1, 13.123, 10499.381, 328.826, 52792.594 23/06/07,11:23:19,01,10,1, 11.9,1,1, 13.123, 10499.364, 328.797, 52792.613 23/06/07,11:23:19,02,10,1, 11.9,1,1, 13.123, 10499.382, 328.797, 52792.571 23/06/07,11:23:19,03,10,1, 11.9,1,1, 13.123, 10499.361, 328.807, 52792.618 23/06/07,11:23:19,04,10,1, 11.9,1,1, 13.123, 10499.350, 328.812, 52792.674 23/06/07,11:23:19,05,10,1, 11.9,1,1, 13.123, 10499.355, 328.803, 52792.593 23/06/07,11:23:19,06,10,1, 11.9,1,1, 13.123, 10499.381, 328.792, 52792.623 23/06/07,11:23:19,07,10,1, 11.9,1,1, 13.123, 10499.350, 328.797, 52792.492 23/06/07,11:23:19,08,10,1, 11.9,1,1, 13.123, 10499.377, 328.810, 52792.647 23/06/07,11:23:19,09,10,1, 11.9,1,1, 13.123, 10499.370, 328.811, 52792.603 23/06/07,11:23:19,10,10,1, 11.9,1,1, 13.123, 10499.373, 328.804, 52792.600 23/06/07,11:23:19,11,10,1, 11.9,1,1, 13.123, 10499.396, 328.799, 52792.604 23/06/07,11:23:19,12,10,1, 11.9,1,1, 13.123, 10499.382, 328.824, 52792.634 23/06/07,11:23:19,13,10,1, 11.9,1,1, 13.123, 10499.386, 328.780, 52792.628 23/06/07,11:23:19,14,10,1, 11.9,1,1, 13.123, 10499.364, 328.801, 52792.631 23/06/07,11:23:19,15,10,1, 11.9,1,1, 13.123, 10499.393, 328.799, 52792.593 23/06/07,11:23:19,16,10,1, 11.9,1,1, 13.123, 10499.370, 328.797, 52792.560 23/06/07,11:23:19,17,10,1, 11.9,1,1, 13.123, 10499.373, 328.814, 52792.570 23/06/07,11:23:19,18,10,1, 11.9,1,1, 13.123, 10499.382, 328.811, 52792.614 23/06/07,11:23:19,19,10,1, 11.9,1,1, 13.123, 10499.366, 328.782, 52792.597 23/06/07,11:23:20,00,10,1, 11.9,1,1, 13.121, 10499.364, 328.782, 52792.597 23/06/07,11:23:20,01,10,1, 11.9,1,1, 13.121, 10499.359, 328.816, 52792.638 23/06/07,11:23:20,02,10,1, 11.9,1,1, 13.121, 10499.347, 328.817, 52792.581 23/06/07,11:23:20,03,10,1, 11.9,1,1, 13.121, 10499.372, 328.813, 52792.621 23/06/07,11:23:20,04,10,1, 11.9,1,1, 13.121, 10499.373, 328.797, 52792.640 23/06/07,11:23:20,05,10,1, 11.9,1,1, 13.121, 10499.349, 328.829, 52792.633 23/06/07,11:23:20,06,10,1, 11.9,1,1, 13.121, 10499.364, 328.846, 52792.638 23/06/07,11:23:20,07,10,1, 11.9,1,1, 13.121, 10499.379, 328.813, 52792.599 23/06/07,11:23:20,08,10,1, 11.9,1,1, 13.121, 10499.366, 328.809, 52792.600 23/06/07,11:23:20,09,10,1, 11.9,1,1, 13.121, 10499.365, 328.795, 52792.649 23/06/07,11:23:20,10,10,1, 11.9,1,1, 13.121, 10499.347, 328.803, 52792.616 23/06/07,11:23:20,11,10,1, 11.9,1,1, 13.121, 10499.358, 328.805, 52792.597 23/06/07,11:23:20,12,10,1, 11.9,1,1, 13.121, 10499.372, 328.798, 52792.636 23/06/07,11:23:20,13,10,1, 11.9,1,1, 13.121, 10499.366, 328.808, 52792.589 23/06/07,11:23:20,14,10,1, 11.9,1,1, 13.121, 10499.368, 328.823, 52792.608 23/06/07,11:23:20,15,10,1, 11.9,1,1, 13.121, 10499.369, 328.800, 52792.561 23/06/07,11:23:20,16,10,1, 11.9,1,1, 13.121, 10499.393, 328.806, 52792.617 23/06/07,11:23:20,17,10,1, 11.9,1,1, 13.121, 10499.411, 328.819, 52792.663 23/06/07,11:23:20,18,10,1, 11.9,1,1, 13.121, 10499.390, 328.797, 52792.581 23/06/07,11:23:20,19,10,1, 11.9,1,1, 13.121, 10499.391, 328.813, 52792.654 23/06/07,11:23:21,00,10,1, 11.9,1,1, 13.119, 10499.389, 328.813, 52792.654 23/06/07,11:23:21,01,10,1, 11.9,1,1, 13.119, 10499.381, 328.812, 52792.619 23/06/07,11:23:21,02,10,1, 11.9,1,1, 13.119, 10499.385, 328.822, 52792.603 23/06/07,11:23:21,03,10,1, 11.9,1,1, 13.119, 10499.371, 328.799, 52792.634 23/06/07,11:23:21,04,10,1, 11.9,1,1, 13.119, 10499.358, 328.788, 52792.618 23/06/07,11:23:21,05,10,1, 11.9,1,1, 13.119, 10499.380, 328.813, 52792.601 23/06/07,11:23:21,06,10,1, 11.9,1,1, 13.119, 10499.386, 328.813, 52792.589 23/06/07,11:23:21,07,10,1, 11.9,1,1, 13.119, 10499.372, 328.811, 52792.636 23/06/07,11:23:21,08,10,1, 11.9,1,1, 13.119, 10499.376, 328.782, 52792.682 23/06/07,11:23:21,09,10,1, 11.9,1,1, 13.119, 10499.356, 328.798, 52792.621 23/06/07,11:23:21,10,10,1, 11.9,1,1, 13.119, 10499.372, 328.791, 52792.629 23/06/07,11:23:21,11,10,1, 11.9,1,1, 13.119, 10499.404, 328.812, 52792.621 23/06/07,11:23:21,12,10,1, 11.9,1,1, 13.119, 10499.391, 328.809, 52792.608 23/06/07,11:23:21,13,10,1, 11.9,1,1, 13.119, 10499.380, 328.816, 52792.606 23/06/07,11:23:21,14,10,1, 11.9,1,1, 13.119, 10499.393, 328.806, 52792.652 23/06/07,11:23:21,15,10,1, 11.9,1,1, 13.119, 10499.385, 328.831, 52792.641 23/06/07,11:23:21,16,10,1, 11.9,1,1, 13.119, 10499.375, 328.846, 52792.610 23/06/07,11:23:21,17,10,1, 11.9,1,1, 13.119, 10499.401, 328.833, 52792.647 23/06/07,11:23:21,18,10,1, 11.9,1,1, 13.119, 10499.384, 328.812, 52792.596 23/06/07,11:23:21,19,10,1, 11.9,1,1, 13.119, 10499.378, 328.819, 52792.616 23/06/07,11:23:22,00,10,1, 11.9,1,1, 13.122, 10499.372, 328.819, 52792.616 23/06/07,11:23:22,01,10,1, 11.9,1,1, 13.122, 10499.392, 328.814, 52792.641 23/06/07,11:23:22,02,10,1, 11.9,1,1, 13.122, 10499.367, 328.805, 52792.649 23/06/07,11:23:22,03,10,1, 11.9,1,1, 13.122, 10499.377, 328.817, 52792.634 23/06/07,11:23:22,04,10,1, 11.9,1,1, 13.122, 10499.380, 328.839, 52792.672 23/06/07,11:23:22,05,10,1, 11.9,1,1, 13.122, 10499.372, 328.829, 52792.653 23/06/07,11:23:22,06,10,1, 11.9,1,1, 13.122, 10499.379, 328.835, 52792.645 23/06/07,11:23:22,07,10,1, 11.9,1,1, 13.122, 10499.373, 328.823, 52792.659 23/06/07,11:23:22,08,10,1, 11.9,1,1, 13.122, 10499.400, 328.813, 52792.610 23/06/07,11:23:22,09,10,1, 11.9,1,1, 13.122, 10499.382, 328.835, 52792.625 23/06/07,11:23:22,10,10,1, 11.9,1,1, 13.122, 10499.391, 328.820, 52792.656 23/06/07,11:23:22,11,10,1, 11.9,1,1, 13.122, 10499.388, 328.813, 52792.646 23/06/07,11:23:22,12,10,1, 11.9,1,1, 13.122, 10499.380, 328.838, 52792.632 23/06/07,11:23:22,13,10,1, 11.9,1,1, 13.122, 10499.377, 328.841, 52792.635 23/06/07,11:23:22,14,10,1, 11.9,1,1, 13.122, 10499.405, 328.834, 52792.637 23/06/07,11:23:22,15,10,1, 11.9,1,1, 13.122, 10499.389, 328.846, 52792.645 23/06/07,11:23:22,16,10,1, 11.9,1,1, 13.122, 10499.393, 328.822, 52792.632 23/06/07,11:23:22,17,10,1, 11.9,1,1, 13.122, 10499.386, 328.839, 52792.607 23/06/07,11:23:22,18,10,1, 11.9,1,1, 13.122, 10499.385, 328.830, 52792.626 23/06/07,11:23:22,19,10,1, 11.9,1,1, 13.122, 10499.395, 328.826, 52792.578 23/06/07,11:23:23,00,10,1, 11.9,1,1, 13.118, 10499.389, 328.826, 52792.578 23/06/07,11:23:23,01,10,1, 11.9,1,1, 13.118, 10499.384, 328.830, 52792.616 23/06/07,11:23:23,02,10,1, 11.9,1,1, 13.118, 10499.391, 328.820, 52792.674 23/06/07,11:23:23,03,10,1, 11.9,1,1, 13.118, 10499.410, 328.814, 52792.630 23/06/07,11:23:23,04,10,1, 11.9,1,1, 13.118, 10499.392, 328.824, 52792.643 23/06/07,11:23:23,05,10,1, 11.9,1,1, 13.118, 10499.404, 328.801, 52792.607 23/06/07,11:23:23,06,10,1, 11.9,1,1, 13.118, 10499.395, 328.812, 52792.639 23/06/07,11:23:23,07,10,1, 11.9,1,1, 13.118, 10499.403, 328.817, 52792.634 23/06/07,11:23:23,08,10,1, 11.9,1,1, 13.118, 10499.401, 328.799, 52792.650 23/06/07,11:23:23,09,10,1, 11.9,1,1, 13.118, 10499.406, 328.799, 52792.684 23/06/07,11:23:23,10,10,1, 11.9,1,1, 13.118, 10499.414, 328.800, 52792.699 23/06/07,11:23:23,11,10,1, 11.9,1,1, 13.118, 10499.411, 328.817, 52792.646 23/06/07,11:23:23,12,10,1, 11.9,1,1, 13.118, 10499.409, 328.829, 52792.659 23/06/07,11:23:23,13,10,1, 11.9,1,1, 13.118, 10499.397, 328.832, 52792.673 23/06/07,11:23:23,14,10,1, 11.9,1,1, 13.118, 10499.382, 328.792, 52792.650 23/06/07,11:23:23,15,10,1, 11.9,1,1, 13.118, 10499.410, 328.844, 52792.642 23/06/07,11:23:23,16,10,1, 11.9,1,1, 13.118, 10499.408, 328.831, 52792.643 23/06/07,11:23:23,17,10,1, 11.9,1,1, 13.118, 10499.401, 328.831, 52792.650 23/06/07,11:23:23,18,10,1, 11.9,1,1, 13.118, 10499.418, 328.832, 52792.647 23/06/07,11:23:23,19,10,1, 11.9,1,1, 13.118, 10499.412, 328.845, 52792.634 23/06/07,11:23:24,00,11,1, 11.9,1,1, 13.118, 10499.406, 328.845, 52792.634 23/06/07,11:23:24,01,11,1, 11.9,1,1, 13.118, 10499.405, 328.844, 52792.630 23/06/07,11:23:24,02,11,1, 11.9,1,1, 13.118, 10499.399, 328.843, 52792.630 23/06/07,11:23:24,03,11,1, 11.9,1,1, 13.118, 10499.416, 328.827, 52792.629 23/06/07,11:23:24,04,11,1, 11.9,1,1, 13.118, 10499.393, 328.821, 52792.640 23/06/07,11:23:24,05,11,1, 11.9,1,1, 13.118, 10499.418, 328.810, 52792.635 23/06/07,11:23:24,06,11,1, 11.9,1,1, 13.118, 10499.413, 328.822, 52792.644 23/06/07,11:23:24,07,11,1, 11.9,1,1, 13.118, 10499.410, 328.826, 52792.678 23/06/07,11:23:24,08,11,1, 11.9,1,1, 13.118, 10499.428, 328.843, 52792.616 23/06/07,11:23:24,09,11,1, 11.9,1,1, 13.118, 10499.412, 328.830, 52792.643 23/06/07,11:23:24,10,11,1, 11.9,1,1, 13.118, 10499.440, 328.851, 52792.627 23/06/07,11:23:24,11,11,1, 11.9,1,1, 13.118, 10499.439, 328.827, 52792.632 23/06/07,11:23:24,12,11,1, 11.9,1,1, 13.118, 10499.398, 328.823, 52792.623 23/06/07,11:23:24,13,11,1, 11.9,1,1, 13.118, 10499.419, 328.816, 52792.659 23/06/07,11:23:24,14,11,1, 11.9,1,1, 13.118, 10499.447, 328.839, 52792.670 23/06/07,11:23:24,15,11,1, 11.9,1,1, 13.118, 10499.419, 328.831, 52792.626 23/06/07,11:23:24,16,11,1, 11.9,1,1, 13.118, 10499.421, 328.837, 52792.661 23/06/07,11:23:24,17,11,1, 11.9,1,1, 13.118, 10499.422, 328.850, 52792.662 23/06/07,11:23:24,18,11,1, 11.9,1,1, 13.118, 10499.455, 328.813, 52792.665 23/06/07,11:23:24,19,11,1, 11.9,1,1, 13.118, 10499.459, 328.817, 52792.637 23/06/07,11:23:25,00,11,1, 12.0,1,1, 13.125, 10499.456, 328.817, 52792.637 23/06/07,11:23:25,01,11,1, 12.0,1,1, 13.125, 10499.417, 328.815, 52792.636 23/06/07,11:23:25,02,11,1, 12.0,1,1, 13.125, 10499.443, 328.813, 52792.650 23/06/07,11:23:25,03,11,1, 12.0,1,1, 13.125, 10499.416, 328.839, 52792.648 23/06/07,11:23:25,04,11,1, 12.0,1,1, 13.125, 10499.413, 328.829, 52792.623 23/06/07,11:23:25,05,11,1, 12.0,1,1, 13.125, 10499.436, 328.857, 52792.671 23/06/07,11:23:25,06,11,1, 12.0,1,1, 13.125, 10499.432, 328.821, 52792.618 23/06/07,11:23:25,07,11,1, 12.0,1,1, 13.125, 10499.460, 328.845, 52792.647 23/06/07,11:23:25,08,11,1, 12.0,1,1, 13.125, 10499.436, 328.844, 52792.647 23/06/07,11:23:25,09,11,1, 12.0,1,1, 13.125, 10499.432, 328.828, 52792.634 23/06/07,11:23:25,10,11,1, 12.0,1,1, 13.125, 10499.433, 328.845, 52792.659 23/06/07,11:23:25,11,11,1, 12.0,1,1, 13.125, 10499.427, 328.854, 52792.680 23/06/07,11:23:25,12,11,1, 12.0,1,1, 13.125, 10499.431, 328.826, 52792.649 23/06/07,11:23:25,13,11,1, 12.0,1,1, 13.125, 10499.428, 328.840, 52792.680 23/06/07,11:23:25,14,11,1, 12.0,1,1, 13.125, 10499.442, 328.816, 52792.675 23/06/07,11:23:25,15,11,1, 12.0,1,1, 13.125, 10499.440, 328.827, 52792.654 23/06/07,11:23:25,16,11,1, 12.0,1,1, 13.125, 10499.455, 328.824, 52792.620 23/06/07,11:23:25,17,11,1, 12.0,1,1, 13.125, 10499.438, 328.823, 52792.628 23/06/07,11:23:25,18,11,1, 12.0,1,1, 13.125, 10499.448, 328.853, 52792.643 23/06/07,11:23:25,19,11,1, 12.0,1,1, 13.125, 10499.424, 328.832, 52792.642 23/06/07,11:23:26,00,11,1, 11.9,1,1, 13.124, 10499.423, 328.832, 52792.642 23/06/07,11:23:26,01,11,1, 11.9,1,1, 13.124, 10499.440, 328.828, 52792.643 23/06/07,11:23:26,02,11,1, 11.9,1,1, 13.124, 10499.461, 328.806, 52792.652 23/06/07,11:23:26,03,11,1, 11.9,1,1, 13.124, 10499.452, 328.824, 52792.648 23/06/07,11:23:26,04,11,1, 11.9,1,1, 13.124, 10499.443, 328.814, 52792.616 23/06/07,11:23:26,05,11,1, 11.9,1,1, 13.124, 10499.442, 328.821, 52792.649 23/06/07,11:23:26,06,11,1, 11.9,1,1, 13.124, 10499.440, 328.801, 52792.625 23/06/07,11:23:26,07,11,1, 11.9,1,1, 13.124, 10499.460, 328.822, 52792.601 23/06/07,11:23:26,08,11,1, 11.9,1,1, 13.124, 10499.440, 328.828, 52792.605 23/06/07,11:23:26,09,11,1, 11.9,1,1, 13.124, 10499.457, 328.836, 52792.641 23/06/07,11:23:26,10,11,1, 11.9,1,1, 13.124, 10499.445, 328.813, 52792.613 23/06/07,11:23:26,11,11,1, 11.9,1,1, 13.124, 10499.456, 328.806, 52792.607 23/06/07,11:23:26,12,11,1, 11.9,1,1, 13.124, 10499.463, 328.825, 52792.653 23/06/07,11:23:26,13,11,1, 11.9,1,1, 13.124, 10499.447, 328.830, 52792.605 23/06/07,11:23:26,14,11,1, 11.9,1,1, 13.124, 10499.476, 328.795, 52792.630 23/06/07,11:23:26,15,11,1, 11.9,1,1, 13.124, 10499.433, 328.802, 52792.641 23/06/07,11:23:26,16,11,1, 11.9,1,1, 13.124, 10499.457, 328.804, 52792.658 23/06/07,11:23:26,17,11,1, 11.9,1,1, 13.124, 10499.465, 328.815, 52792.639 23/06/07,11:23:26,18,11,1, 11.9,1,1, 13.124, 10499.472, 328.789, 52792.625 23/06/07,11:23:26,19,11,1, 11.9,1,1, 13.124, 10499.480, 328.813, 52792.669 23/06/07,11:23:27,00,11,1, 11.9,1,1, 13.123, 10499.473, 328.813, 52792.669 23/06/07,11:23:27,01,11,1, 11.9,1,1, 13.123, 10499.461, 328.789, 52792.672 23/06/07,11:23:27,02,11,1, 11.9,1,1, 13.123, 10499.450, 328.800, 52792.660 23/06/07,11:23:27,03,11,1, 11.9,1,1, 13.123, 10499.467, 328.801, 52792.632 23/06/07,11:23:27,04,11,1, 11.9,1,1, 13.123, 10499.473, 328.811, 52792.653 23/06/07,11:23:27,05,11,1, 11.9,1,1, 13.123, 10499.491, 328.827, 52792.591 23/06/07,11:23:27,06,11,1, 11.9,1,1, 13.123, 10499.453, 328.805, 52792.646 23/06/07,11:23:27,07,11,1, 11.9,1,1, 13.123, 10499.440, 328.833, 52792.614 23/06/07,11:23:27,08,11,1, 11.9,1,1, 13.123, 10499.451, 328.814, 52792.600 23/06/07,11:23:27,09,11,1, 11.9,1,1, 13.123, 10499.450, 328.809, 52792.641 23/06/07,11:23:27,10,11,1, 11.9,1,1, 13.123, 10499.477, 328.817, 52792.631 23/06/07,11:23:27,11,11,1, 11.9,1,1, 13.123, 10499.444, 328.834, 52792.600 23/06/07,11:23:27,12,11,1, 11.9,1,1, 13.123, 10499.471, 328.834, 52792.642 23/06/07,11:23:27,13,11,1, 11.9,1,1, 13.123, 10499.471, 328.806, 52792.610 23/06/07,11:23:27,14,11,1, 11.9,1,1, 13.123, 10499.472, 328.823, 52792.630 23/06/07,11:23:27,15,11,1, 11.9,1,1, 13.123, 10499.457, 328.813, 52792.625 23/06/07,11:23:27,16,11,1, 11.9,1,1, 13.123, 10499.470, 328.819, 52792.598 23/06/07,11:23:27,17,11,1, 11.9,1,1, 13.123, 10499.444, 328.792, 52792.573 23/06/07,11:23:27,18,11,1, 11.9,1,1, 13.123, 10499.476, 328.808, 52792.614 23/06/07,11:23:27,19,11,1, 11.9,1,1, 13.123, 10499.460, 328.823, 52792.627 23/06/07,11:23:28,00,11,1, 11.8,1,1, 13.119, 10499.456, 328.823, 52792.627 23/06/07,11:23:28,01,11,1, 11.8,1,1, 13.119, 10499.495, 328.820, 52792.629 23/06/07,11:23:28,02,11,1, 11.8,1,1, 13.119, 10499.507, 328.796, 52792.649 23/06/07,11:23:28,03,11,1, 11.8,1,1, 13.119, 10499.505, 328.794, 52792.607 23/06/07,11:23:28,04,11,1, 11.8,1,1, 13.119, 10499.473, 328.823, 52792.616 23/06/07,11:23:28,05,11,1, 11.8,1,1, 13.119, 10499.497, 328.826, 52792.630 23/06/07,11:23:28,06,11,1, 11.8,1,1, 13.119, 10499.494, 328.792, 52792.615 23/06/07,11:23:28,07,11,1, 11.8,1,1, 13.119, 10499.492, 328.803, 52792.600 23/06/07,11:23:28,08,11,1, 11.8,1,1, 13.119, 10499.481, 328.820, 52792.624 23/06/07,11:23:28,09,11,1, 11.8,1,1, 13.119, 10499.473, 328.821, 52792.585 23/06/07,11:23:28,10,11,1, 11.8,1,1, 13.119, 10499.460, 328.819, 52792.589 23/06/07,11:23:28,11,11,1, 11.8,1,1, 13.119, 10499.469, 328.824, 52792.592 23/06/07,11:23:28,12,11,1, 11.8,1,1, 13.119, 10499.500, 328.814, 52792.596 23/06/07,11:23:28,13,11,1, 11.8,1,1, 13.119, 10499.466, 328.807, 52792.592 23/06/07,11:23:28,14,11,1, 11.8,1,1, 13.119, 10499.482, 328.832, 52792.613 23/06/07,11:23:28,15,11,1, 11.8,1,1, 13.119, 10499.478, 328.822, 52792.608 23/06/07,11:23:28,16,11,1, 11.8,1,1, 13.119, 10499.480, 328.796, 52792.625 23/06/07,11:23:28,17,11,1, 11.8,1,1, 13.119, 10499.492, 328.812, 52792.577 23/06/07,11:23:28,18,11,1, 11.8,1,1, 13.119, 10499.488, 328.795, 52792.646 23/06/07,11:23:28,19,11,1, 11.8,1,1, 13.119, 10499.510, 328.795, 52792.596 23/06/07,11:23:29,00,11,1, 11.9,1,1, 13.122, 10499.506, 328.795, 52792.596 23/06/07,11:23:29,01,11,1, 11.9,1,1, 13.122, 10499.490, 328.800, 52792.582 23/06/07,11:23:29,02,11,1, 11.9,1,1, 13.122, 10499.499, 328.798, 52792.623 23/06/07,11:23:29,03,11,1, 11.9,1,1, 13.122, 10499.519, 328.804, 52792.651 23/06/07,11:23:29,04,11,1, 11.9,1,1, 13.122, 10499.490, 328.789, 52792.585 23/06/07,11:23:29,05,11,1, 11.9,1,1, 13.122, 10499.497, 328.790, 52792.653 23/06/07,11:23:29,06,11,1, 11.9,1,1, 13.122, 10499.497, 328.793, 52792.644 23/06/07,11:23:29,07,11,1, 11.9,1,1, 13.122, 10499.500, 328.806, 52792.622 23/06/07,11:23:29,08,11,1, 11.9,1,1, 13.122, 10499.493, 328.786, 52792.579 23/06/07,11:23:29,09,11,1, 11.9,1,1, 13.122, 10499.513, 328.800, 52792.663 23/06/07,11:23:29,10,11,1, 11.9,1,1, 13.122, 10499.508, 328.791, 52792.657 23/06/07,11:23:29,11,11,1, 11.9,1,1, 13.122, 10499.501, 328.800, 52792.629 23/06/07,11:23:29,12,11,1, 11.9,1,1, 13.122, 10499.495, 328.805, 52792.630 23/06/07,11:23:29,13,11,1, 11.9,1,1, 13.122, 10499.510, 328.795, 52792.586 23/06/07,11:23:29,14,11,1, 11.9,1,1, 13.122, 10499.516, 328.807, 52792.623 23/06/07,11:23:29,15,11,1, 11.9,1,1, 13.122, 10499.509, 328.787, 52792.614 23/06/07,11:23:29,16,11,1, 11.9,1,1, 13.122, 10499.505, 328.806, 52792.559 23/06/07,11:23:29,17,11,1, 11.9,1,1, 13.122, 10499.512, 328.775, 52792.638 23/06/07,11:23:29,18,11,1, 11.9,1,1, 13.122, 10499.505, 328.782, 52792.583 23/06/07,11:23:29,19,11,1, 11.9,1,1, 13.122, 10499.504, 328.780, 52792.630 23/06/07,11:23:30,00,11,1, 11.9,1,1, 13.123, 10499.498, 328.780, 52792.630 23/06/07,11:23:30,01,11,1, 11.9,1,1, 13.123, 10499.534, 328.770, 52792.652 23/06/07,11:23:30,02,11,1, 11.9,1,1, 13.123, 10499.518, 328.782, 52792.637 23/06/07,11:23:30,03,11,1, 11.9,1,1, 13.123, 10499.511, 328.775, 52792.648 23/06/07,11:23:30,04,11,1, 11.9,1,1, 13.123, 10499.525, 328.793, 52792.647 23/06/07,11:23:30,05,11,1, 11.9,1,1, 13.123, 10499.509, 328.792, 52792.606 23/06/07,11:23:30,06,11,1, 11.9,1,1, 13.123, 10499.523, 328.816, 52792.637 23/06/07,11:23:30,07,11,1, 11.9,1,1, 13.123, 10499.520, 328.793, 52792.617 23/06/07,11:23:30,08,11,1, 11.9,1,1, 13.123, 10499.519, 328.780, 52792.604 23/06/07,11:23:30,09,11,1, 11.9,1,1, 13.123, 10499.525, 328.796, 52792.660 23/06/07,11:23:30,10,11,1, 11.9,1,1, 13.123, 10499.529, 328.788, 52792.608 23/06/07,11:23:30,11,11,1, 11.9,1,1, 13.123, 10499.525, 328.779, 52792.608 23/06/07,11:23:30,12,11,1, 11.9,1,1, 13.123, 10499.554, 328.764, 52792.603 23/06/07,11:23:30,13,11,1, 11.9,1,1, 13.123, 10499.523, 328.761, 52792.617 23/06/07,11:23:30,14,11,1, 11.9,1,1, 13.123, 10499.526, 328.783, 52792.597 23/06/07,11:23:30,15,11,1, 11.9,1,1, 13.123, 10499.534, 328.799, 52792.621 23/06/07,11:23:30,16,11,1, 11.9,1,1, 13.123, 10499.522, 328.789, 52792.628 23/06/07,11:23:30,17,11,1, 11.9,1,1, 13.123, 10499.531, 328.789, 52792.641 23/06/07,11:23:30,18,11,1, 11.9,1,1, 13.123, 10499.554, 328.777, 52792.637 23/06/07,11:23:30,19,11,1, 11.9,1,1, 13.123, 10499.553, 328.780, 52792.595 23/06/07,11:23:31,00,11,1, 11.9,1,1, 13.123, 10499.548, 328.780, 52792.595 23/06/07,11:23:31,01,11,1, 11.9,1,1, 13.123, 10499.524, 328.802, 52792.603 23/06/07,11:23:31,02,11,1, 11.9,1,1, 13.123, 10499.527, 328.776, 52792.558 23/06/07,11:23:31,03,11,1, 11.9,1,1, 13.123, 10499.523, 328.792, 52792.600 23/06/07,11:23:31,04,11,1, 11.9,1,1, 13.123, 10499.529, 328.791, 52792.587 23/06/07,11:23:31,05,11,1, 11.9,1,1, 13.123, 10499.519, 328.781, 52792.609 23/06/07,11:23:31,06,11,1, 11.9,1,1, 13.123, 10499.547, 328.783, 52792.609 23/06/07,11:23:31,07,11,1, 11.9,1,1, 13.123, 10499.533, 328.801, 52792.515 23/06/07,11:23:31,08,11,1, 11.9,1,1, 13.123, 10499.526, 328.778, 52792.646 23/06/07,11:23:31,09,11,1, 11.9,1,1, 13.123, 10499.552, 328.765, 52792.647 23/06/07,11:23:31,10,11,1, 11.9,1,1, 13.123, 10499.537, 328.777, 52792.638 23/06/07,11:23:31,11,11,1, 11.9,1,1, 13.123, 10499.535, 328.762, 52792.626 23/06/07,11:23:31,12,11,1, 11.9,1,1, 13.123, 10499.557, 328.803, 52792.621 23/06/07,11:23:31,13,11,1, 11.9,1,1, 13.123, 10499.568, 328.790, 52792.655 23/06/07,11:23:31,14,11,1, 11.9,1,1, 13.123, 10499.561, 328.773, 52792.617 23/06/07,11:23:31,15,11,1, 11.9,1,1, 13.123, 10499.550, 328.773, 52792.646 23/06/07,11:23:31,16,11,1, 11.9,1,1, 13.123, 10499.539, 328.769, 52792.641 23/06/07,11:23:31,17,11,1, 11.9,1,1, 13.123, 10499.545, 328.782, 52792.603 23/06/07,11:23:31,18,11,1, 11.9,1,1, 13.123, 10499.578, 328.756, 52792.643 23/06/07,11:23:31,19,11,1, 11.9,1,1, 13.123, 10499.538, 328.778, 52792.577 23/06/07,11:23:32,00,11,1, 11.9,1,1, 13.123, 10499.531, 328.778, 52792.577 23/06/07,11:23:32,01,11,1, 11.9,1,1, 13.123, 10499.571, 328.795, 52792.629 23/06/07,11:23:32,02,11,1, 11.9,1,1, 13.123, 10499.540, 328.786, 52792.609 23/06/07,11:23:32,03,11,1, 11.9,1,1, 13.123, 10499.559, 328.783, 52792.629 23/06/07,11:23:32,04,11,1, 11.9,1,1, 13.123, 10499.610, 328.767, 52792.630 23/06/07,11:23:32,05,11,1, 11.9,1,1, 13.123, 10499.562, 328.769, 52792.620 23/06/07,11:23:32,06,11,1, 11.9,1,1, 13.123, 10499.592, 328.747, 52792.657 23/06/07,11:23:32,07,11,1, 11.9,1,1, 13.123, 10499.590, 328.756, 52792.574 23/06/07,11:23:32,08,11,1, 11.9,1,1, 13.123, 10499.583, 328.770, 52792.604 23/06/07,11:23:32,09,11,1, 11.9,1,1, 13.123, 10499.583, 328.749, 52792.669 23/06/07,11:23:32,10,11,1, 11.9,1,1, 13.123, 10499.578, 328.771, 52792.611 23/06/07,11:23:32,11,11,1, 11.9,1,1, 13.123, 10499.573, 328.782, 52792.665 23/06/07,11:23:32,12,11,1, 11.9,1,1, 13.123, 10499.570, 328.762, 52792.630 23/06/07,11:23:32,13,11,1, 11.9,1,1, 13.123, 10499.564, 328.743, 52792.654 23/06/07,11:23:32,14,11,1, 11.9,1,1, 13.123, 10499.574, 328.765, 52792.661 23/06/07,11:23:32,15,11,1, 11.9,1,1, 13.123, 10499.559, 328.760, 52792.495 23/06/07,11:23:32,16,11,1, 11.9,1,1, 13.123, 10499.590, 328.779, 52792.698 23/06/07,11:23:32,17,11,1, 11.9,1,1, 13.123, 10499.605, 328.765, 52792.661 23/06/07,11:23:32,18,11,1, 11.9,1,1, 13.123, 10499.573, 328.774, 52792.656 23/06/07,11:23:32,19,11,1, 11.9,1,1, 13.123, 10499.604, 328.754, 52792.632 23/06/07,11:23:33,00,11,1, 11.9,1,1, 13.122, 10499.598, 328.754, 52792.632 23/06/07,11:23:33,01,11,1, 11.9,1,1, 13.122, 10499.598, 328.737, 52792.652 23/06/07,11:23:33,02,11,1, 11.9,1,1, 13.122, 10499.607, 328.755, 52792.633 23/06/07,11:23:33,03,11,1, 11.9,1,1, 13.122, 10499.605, 328.743, 52792.609 23/06/07,11:23:33,04,11,1, 11.9,1,1, 13.122, 10499.620, 328.730, 52792.613 23/06/07,11:23:33,05,11,1, 11.9,1,1, 13.122, 10499.626, 328.733, 52792.645 23/06/07,11:23:33,06,11,1, 11.9,1,1, 13.122, 10499.592, 328.727, 52792.616 23/06/07,11:23:33,07,11,1, 11.9,1,1, 13.122, 10499.613, 328.743, 52792.613 23/06/07,11:23:33,08,11,1, 11.9,1,1, 13.122, 10499.628, 328.741, 52792.622 23/06/07,11:23:33,09,11,1, 11.9,1,1, 13.122, 10499.619, 328.731, 52792.586 23/06/07,11:23:33,10,11,1, 11.9,1,1, 13.122, 10499.613, 328.728, 52792.624 23/06/07,11:23:33,11,11,1, 11.9,1,1, 13.122, 10499.609, 328.745, 52792.618 23/06/07,11:23:33,12,11,1, 11.9,1,1, 13.122, 10499.604, 328.743, 52792.624 23/06/07,11:23:33,13,11,1, 11.9,1,1, 13.122, 10499.628, 328.745, 52792.630 23/06/07,11:23:33,14,11,1, 11.9,1,1, 13.122, 10499.595, 328.748, 52792.628 23/06/07,11:23:33,15,11,1, 11.9,1,1, 13.122, 10499.608, 328.753, 52792.609 23/06/07,11:23:33,16,11,1, 11.9,1,1, 13.122, 10499.592, 328.728, 52792.628 23/06/07,11:23:33,17,11,1, 11.9,1,1, 13.122, 10499.607, 328.747, 52792.632 23/06/07,11:23:33,18,11,1, 11.9,1,1, 13.122, 10499.635, 328.737, 52792.630 23/06/07,11:23:33,19,11,1, 11.9,1,1, 13.122, 10499.603, 328.746, 52792.603 23/06/07,11:23:34,00,11,1, 11.9,1,1, 13.123, 10499.598, 328.746, 52792.603 23/06/07,11:23:34,01,11,1, 11.9,1,1, 13.123, 10499.616, 328.745, 52792.594 23/06/07,11:23:34,02,11,1, 11.9,1,1, 13.123, 10499.621, 328.747, 52792.634 23/06/07,11:23:34,03,11,1, 11.9,1,1, 13.123, 10499.629, 328.742, 52792.612 23/06/07,11:23:34,04,11,1, 11.9,1,1, 13.123, 10499.631, 328.743, 52792.642 23/06/07,11:23:34,05,11,1, 11.9,1,1, 13.123, 10499.629, 328.745, 52792.629 23/06/07,11:23:34,06,11,1, 11.9,1,1, 13.123, 10499.628, 328.729, 52792.629 23/06/07,11:23:34,07,11,1, 11.9,1,1, 13.123, 10499.614, 328.765, 52792.617 23/06/07,11:23:34,08,11,1, 11.9,1,1, 13.123, 10499.633, 328.739, 52792.638 23/06/07,11:23:34,09,11,1, 11.9,1,1, 13.123, 10499.644, 328.740, 52792.600 23/06/07,11:23:34,10,11,1, 11.9,1,1, 13.123, 10499.616, 328.736, 52792.637 23/06/07,11:23:34,11,11,1, 11.9,1,1, 13.123, 10499.632, 328.743, 52792.621 23/06/07,11:23:34,12,11,1, 11.9,1,1, 13.123, 10499.636, 328.738, 52792.628 23/06/07,11:23:34,13,11,1, 11.9,1,1, 13.123, 10499.642, 328.720, 52792.659 23/06/07,11:23:34,14,11,1, 11.9,1,1, 13.123, 10499.623, 328.741, 52792.641 23/06/07,11:23:34,15,11,1, 11.9,1,1, 13.123, 10499.613, 328.742, 52792.706 23/06/07,11:23:34,16,11,1, 11.9,1,1, 13.123, 10499.636, 328.729, 52792.675 23/06/07,11:23:34,17,11,1, 11.9,1,1, 13.123, 10499.646, 328.733, 52792.659 23/06/07,11:23:34,18,11,1, 11.9,1,1, 13.123, 10499.646, 328.736, 52792.667 23/06/07,11:23:34,19,11,1, 11.9,1,1, 13.123, 10499.636, 328.735, 52792.640 23/06/07,11:23:35,00,11,1, 11.9,1,1, 13.121, 10499.631, 328.735, 52792.640 23/06/07,11:23:35,01,11,1, 11.9,1,1, 13.121, 10499.631, 328.726, 52792.615 23/06/07,11:23:35,02,11,1, 11.9,1,1, 13.121, 10499.633, 328.737, 52792.644 23/06/07,11:23:35,03,11,1, 11.9,1,1, 13.121, 10499.638, 328.738, 52792.644 23/06/07,11:23:35,04,11,1, 11.9,1,1, 13.121, 10499.640, 328.736, 52792.637 23/06/07,11:23:35,05,11,1, 11.9,1,1, 13.121, 10499.661, 328.752, 52792.658 23/06/07,11:23:35,06,11,1, 11.9,1,1, 13.121, 10499.652, 328.747, 52792.678 23/06/07,11:23:35,07,11,1, 11.9,1,1, 13.121, 10499.680, 328.730, 52792.649 23/06/07,11:23:35,08,11,1, 11.9,1,1, 13.121, 10499.663, 328.747, 52792.646 23/06/07,11:23:35,09,11,1, 11.9,1,1, 13.121, 10499.685, 328.724, 52792.645 23/06/07,11:23:35,10,11,1, 11.9,1,1, 13.121, 10499.649, 328.727, 52792.655 23/06/07,11:23:35,11,11,1, 11.9,1,1, 13.121, 10499.650, 328.733, 52792.627 23/06/07,11:23:35,12,11,1, 11.9,1,1, 13.121, 10499.647, 328.724, 52792.630 23/06/07,11:23:35,13,11,1, 11.9,1,1, 13.121, 10499.666, 328.712, 52792.690 23/06/07,11:23:35,14,11,1, 11.9,1,1, 13.121, 10499.666, 328.728, 52792.593 23/06/07,11:23:35,15,11,1, 11.9,1,1, 13.121, 10499.681, 328.709, 52792.652 23/06/07,11:23:35,16,11,1, 11.9,1,1, 13.121, 10499.692, 328.712, 52792.616 23/06/07,11:23:35,17,11,1, 11.9,1,1, 13.121, 10499.688, 328.723, 52792.655 23/06/07,11:23:35,18,11,1, 11.9,1,1, 13.121, 10499.669, 328.721, 52792.665 23/06/07,11:23:35,19,11,1, 11.9,1,1, 13.121, 10499.651, 328.716, 52792.649 23/06/07,11:23:36,00,11,1, 11.9,1,1, 13.122, 10499.648, 328.716, 52792.649 23/06/07,11:23:36,01,11,1, 11.9,1,1, 13.122, 10499.656, 328.720, 52792.675 23/06/07,11:23:36,02,11,1, 11.9,1,1, 13.122, 10499.658, 328.743, 52792.630 23/06/07,11:23:36,03,11,1, 11.9,1,1, 13.122, 10499.653, 328.725, 52792.618 23/06/07,11:23:36,04,11,1, 11.9,1,1, 13.122, 10499.661, 328.725, 52792.632 23/06/07,11:23:36,05,11,1, 11.9,1,1, 13.122, 10499.678, 328.748, 52792.582 23/06/07,11:23:36,06,11,1, 11.9,1,1, 13.122, 10499.668, 328.753, 52792.619 23/06/07,11:23:36,07,11,1, 11.9,1,1, 13.122, 10499.673, 328.732, 52792.631 23/06/07,11:23:36,08,11,1, 11.9,1,1, 13.122, 10499.656, 328.745, 52792.621 23/06/07,11:23:36,09,11,1, 11.9,1,1, 13.122, 10499.665, 328.758, 52792.631 23/06/07,11:23:36,10,11,1, 11.9,1,1, 13.122, 10499.659, 328.758, 52792.779 23/06/07,11:23:36,11,11,1, 11.9,1,1, 13.122, 10499.681, 328.759, 52792.657 23/06/07,11:23:36,12,11,1, 11.9,1,1, 13.122, 10499.696, 328.746, 52792.631 23/06/07,11:23:36,13,11,1, 11.9,1,1, 13.122, 10499.682, 328.732, 52792.615 23/06/07,11:23:36,14,11,1, 11.9,1,1, 13.122, 10499.650, 328.747, 52792.644 23/06/07,11:23:36,15,11,1, 11.9,1,1, 13.122, 10499.676, 328.748, 52792.635 23/06/07,11:23:36,16,11,1, 11.9,1,1, 13.122, 10499.687, 328.736, 52792.675 23/06/07,11:23:36,17,11,1, 11.9,1,1, 13.122, 10499.683, 328.749, 52792.674 23/06/07,11:23:36,18,11,1, 11.9,1,1, 13.122, 10499.709, 328.756, 52792.625 23/06/07,11:23:36,19,11,1, 11.9,1,1, 13.122, 10499.659, 328.725, 52792.626 23/06/07,11:23:37,00,09,1, 11.9,1,1, 13.123, 10499.656, 328.725, 52792.626 23/06/07,11:23:37,01,09,1, 11.9,1,1, 13.123, 10499.672, 328.737, 52792.653 23/06/07,11:23:37,02,09,1, 11.9,1,1, 13.123, 10499.677, 328.734, 52792.650 23/06/07,11:23:37,03,09,1, 11.9,1,1, 13.123, 10499.682, 328.727, 52792.623 23/06/07,11:23:37,04,09,1, 11.9,1,1, 13.123, 10499.675, 328.735, 52792.686 23/06/07,11:23:37,05,09,1, 11.9,1,1, 13.123, 10499.674, 328.740, 52792.698 23/06/07,11:23:37,06,09,1, 11.9,1,1, 13.123, 10499.678, 328.737, 52792.668 23/06/07,11:23:37,07,09,1, 11.9,1,1, 13.123, 10499.703, 328.731, 52792.673 23/06/07,11:23:37,08,09,1, 11.9,1,1, 13.123, 10499.689, 328.728, 52792.635 23/06/07,11:23:37,09,09,1, 11.9,1,1, 13.123, 10499.696, 328.718, 52792.641 23/06/07,11:23:37,10,09,1, 11.9,1,1, 13.123, 10499.696, 328.694, 52792.682 23/06/07,11:23:37,11,09,1, 11.9,1,1, 13.123, 10499.699, 328.727, 52792.685 23/06/07,11:23:37,12,09,1, 11.9,1,1, 13.123, 10499.720, 328.703, 52792.653 23/06/07,11:23:37,13,09,1, 11.9,1,1, 13.123, 10499.710, 328.736, 52792.648 23/06/07,11:23:37,14,09,1, 11.9,1,1, 13.123, 10499.711, 328.707, 52792.641 23/06/07,11:23:37,15,09,1, 11.9,1,1, 13.123, 10499.703, 328.726, 52792.627 23/06/07,11:23:37,16,09,1, 11.9,1,1, 13.123, 10499.701, 328.723, 52792.653 23/06/07,11:23:37,17,09,1, 11.9,1,1, 13.123, 10499.716, 328.710, 52792.675 23/06/07,11:23:37,18,09,1, 11.9,1,1, 13.123, 10499.715, 328.709, 52792.642 23/06/07,11:23:37,19,09,1, 11.9,1,1, 13.123, 10499.692, 328.721, 52792.643 23/06/07,11:23:38,00,11,1, 11.9,1,1, 13.121, 10499.690, 328.721, 52792.643 23/06/07,11:23:38,01,11,1, 11.9,1,1, 13.121, 10499.713, 328.719, 52792.686 23/06/07,11:23:38,02,11,1, 11.9,1,1, 13.121, 10499.703, 328.708, 52792.687 23/06/07,11:23:38,03,11,1, 11.9,1,1, 13.121, 10499.705, 328.716, 52792.660 23/06/07,11:23:38,04,11,1, 11.9,1,1, 13.121, 10499.702, 328.688, 52792.671 23/06/07,11:23:38,05,11,1, 11.9,1,1, 13.121, 10499.699, 328.723, 52792.671 23/06/07,11:23:38,06,11,1, 11.9,1,1, 13.121, 10499.730, 328.707, 52792.614 23/06/07,11:23:38,07,11,1, 11.9,1,1, 13.121, 10499.704, 328.710, 52792.637 23/06/07,11:23:38,08,11,1, 11.9,1,1, 13.121, 10499.683, 328.734, 52792.655 23/06/07,11:23:38,09,11,1, 11.9,1,1, 13.121, 10499.704, 328.705, 52792.645 23/06/07,11:23:38,10,11,1, 11.9,1,1, 13.121, 10499.687, 328.732, 52792.622 23/06/07,11:23:38,11,11,1, 11.9,1,1, 13.121, 10499.700, 328.715, 52792.676 23/06/07,11:23:38,12,11,1, 11.9,1,1, 13.121, 10499.719, 328.718, 52792.616 23/06/07,11:23:38,13,11,1, 11.9,1,1, 13.121, 10499.733, 328.712, 52792.600 23/06/07,11:23:38,14,11,1, 11.9,1,1, 13.121, 10499.701, 328.715, 52792.622 23/06/07,11:23:38,15,11,1, 11.9,1,1, 13.121, 10499.726, 328.711, 52792.621 23/06/07,11:23:38,16,11,1, 11.9,1,1, 13.121, 10499.708, 328.698, 52792.625 23/06/07,11:23:38,17,11,1, 11.9,1,1, 13.121, 10499.691, 328.711, 52792.604 23/06/07,11:23:38,18,11,1, 11.9,1,1, 13.121, 10499.706, 328.703, 52792.636 23/06/07,11:23:38,19,11,1, 11.9,1,1, 13.121, 10499.726, 328.714, 52792.625 23/06/07,11:23:39,00,10,1, 11.9,1,1, 13.123, 10499.723, 328.714, 52792.625 23/06/07,11:23:39,01,10,1, 11.9,1,1, 13.123, 10499.713, 328.713, 52792.632 23/06/07,11:23:39,02,10,1, 11.9,1,1, 13.123, 10499.712, 328.685, 52792.620 23/06/07,11:23:39,03,10,1, 11.9,1,1, 13.123, 10499.704, 328.709, 52792.606 23/06/07,11:23:39,04,10,1, 11.9,1,1, 13.123, 10499.724, 328.685, 52792.627 23/06/07,11:23:39,05,10,1, 11.9,1,1, 13.123, 10499.730, 328.698, 52792.649 23/06/07,11:23:39,06,10,1, 11.9,1,1, 13.123, 10499.751, 328.720, 52792.623 23/06/07,11:23:39,07,10,1, 11.9,1,1, 13.123, 10499.728, 328.721, 52792.620 23/06/07,11:23:39,08,10,1, 11.9,1,1, 13.123, 10499.729, 328.714, 52792.613 23/06/07,11:23:39,09,10,1, 11.9,1,1, 13.123, 10499.724, 328.719, 52792.605 23/06/07,11:23:39,10,10,1, 11.9,1,1, 13.123, 10499.736, 328.693, 52792.632 23/06/07,11:23:39,11,10,1, 11.9,1,1, 13.123, 10499.741, 328.705, 52792.648 23/06/07,11:23:39,12,10,1, 11.9,1,1, 13.123, 10499.712, 328.676, 52792.602 23/06/07,11:23:39,13,10,1, 11.9,1,1, 13.123, 10499.735, 328.686, 52792.624 23/06/07,11:23:39,14,10,1, 11.9,1,1, 13.123, 10499.721, 328.697, 52792.618 23/06/07,11:23:39,15,10,1, 11.9,1,1, 13.123, 10499.745, 328.714, 52792.674 23/06/07,11:23:39,16,10,1, 11.9,1,1, 13.123, 10499.720, 328.690, 52792.651 23/06/07,11:23:39,17,10,1, 11.9,1,1, 13.123, 10499.740, 328.695, 52792.640 23/06/07,11:23:39,18,10,1, 11.9,1,1, 13.123, 10499.757, 328.710, 52792.653 23/06/07,11:23:39,19,10,1, 11.9,1,1, 13.123, 10499.733, 328.713, 52792.651 23/06/07,11:23:40,00,11,1, 11.9,1,1, 13.121, 10499.731, 328.713, 52792.651 23/06/07,11:23:40,01,11,1, 11.9,1,1, 13.121, 10499.728, 328.709, 52792.674 23/06/07,11:23:40,02,11,1, 11.9,1,1, 13.121, 10499.721, 328.692, 52792.682 23/06/07,11:23:40,03,11,1, 11.9,1,1, 13.121, 10499.723, 328.705, 52792.651 23/06/07,11:23:40,04,11,1, 11.9,1,1, 13.121, 10499.742, 328.731, 52792.696 23/06/07,11:23:40,05,11,1, 11.9,1,1, 13.121, 10499.718, 328.725, 52792.642 23/06/07,11:23:40,06,11,1, 11.9,1,1, 13.121, 10499.745, 328.710, 52792.673 23/06/07,11:23:40,07,11,1, 11.9,1,1, 13.121, 10499.724, 328.720, 52792.675 23/06/07,11:23:40,08,11,1, 11.9,1,1, 13.121, 10499.736, 328.723, 52792.646 23/06/07,11:23:40,09,11,1, 11.9,1,1, 13.121, 10499.738, 328.711, 52792.639 23/06/07,11:23:40,10,11,1, 11.9,1,1, 13.121, 10499.720, 328.697, 52792.662 23/06/07,11:23:40,11,11,1, 11.9,1,1, 13.121, 10499.743, 328.706, 52792.620 23/06/07,11:23:40,12,11,1, 11.9,1,1, 13.121, 10499.734, 328.707, 52792.655 23/06/07,11:23:40,13,11,1, 11.9,1,1, 13.121, 10499.752, 328.702, 52792.641 23/06/07,11:23:40,14,11,1, 11.9,1,1, 13.121, 10499.752, 328.699, 52792.653 23/06/07,11:23:40,15,11,1, 11.9,1,1, 13.121, 10499.760, 328.713, 52792.654 23/06/07,11:23:40,16,11,1, 11.9,1,1, 13.121, 10499.749, 328.705, 52792.617 23/06/07,11:23:40,17,11,1, 11.9,1,1, 13.121, 10499.750, 328.707, 52792.636 23/06/07,11:23:40,18,11,1, 11.9,1,1, 13.121, 10499.758, 328.724, 52792.596 23/06/07,11:23:40,19,11,1, 11.9,1,1, 13.121, 10499.758, 328.723, 52792.626 23/06/07,11:23:41,00,11,1, 11.9,1,1, 13.122, 10499.756, 328.723, 52792.626 23/06/07,11:23:41,01,11,1, 11.9,1,1, 13.122, 10499.768, 328.731, 52792.660 23/06/07,11:23:41,02,11,1, 11.9,1,1, 13.122, 10499.786, 328.714, 52792.590 23/06/07,11:23:41,03,11,1, 11.9,1,1, 13.122, 10499.751, 328.715, 52792.608 23/06/07,11:23:41,04,11,1, 11.9,1,1, 13.122, 10499.768, 328.728, 52792.661 23/06/07,11:23:41,05,11,1, 11.9,1,1, 13.122, 10499.772, 328.718, 52792.653 23/06/07,11:23:41,06,11,1, 11.9,1,1, 13.122, 10499.745, 328.722, 52792.660 23/06/07,11:23:41,07,11,1, 11.9,1,1, 13.122, 10499.773, 328.733, 52792.626 23/06/07,11:23:41,08,11,1, 11.9,1,1, 13.122, 10499.762, 328.712, 52792.618 23/06/07,11:23:41,09,11,1, 11.9,1,1, 13.122, 10499.759, 328.708, 52792.669 23/06/07,11:23:41,10,11,1, 11.9,1,1, 13.122, 10499.767, 328.715, 52792.622 23/06/07,11:23:41,11,11,1, 11.9,1,1, 13.122, 10499.746, 328.715, 52792.619 23/06/07,11:23:41,12,11,1, 11.9,1,1, 13.122, 10499.759, 328.705, 52792.650 23/06/07,11:23:41,13,11,1, 11.9,1,1, 13.122, 10499.754, 328.702, 52792.621 23/06/07,11:23:41,14,11,1, 11.9,1,1, 13.122, 10499.766, 328.729, 52792.653 23/06/07,11:23:41,15,11,1, 11.9,1,1, 13.122, 10499.759, 328.697, 52792.600 23/06/07,11:23:41,16,11,1, 11.9,1,1, 13.122, 10499.763, 328.723, 52792.648 23/06/07,11:23:41,17,11,1, 11.9,1,1, 13.122, 10499.787, 328.703, 52792.652 23/06/07,11:23:41,18,11,1, 11.9,1,1, 13.122, 10499.755, 328.720, 52792.643 23/06/07,11:23:41,19,11,1, 11.9,1,1, 13.122, 10499.761, 328.710, 52792.582 23/06/07,11:23:42,00,11,1, 11.9,1,1, 13.124, 10499.756, 328.710, 52792.582 23/06/07,11:23:42,01,11,1, 11.9,1,1, 13.124, 10499.762, 328.738, 52792.644 23/06/07,11:23:42,02,11,1, 11.9,1,1, 13.124, 10499.755, 328.729, 52792.633 23/06/07,11:23:42,03,11,1, 11.9,1,1, 13.124, 10499.766, 328.726, 52792.677 23/06/07,11:23:42,04,11,1, 11.9,1,1, 13.124, 10499.777, 328.731, 52792.632 23/06/07,11:23:42,05,11,1, 11.9,1,1, 13.124, 10499.756, 328.734, 52792.678 23/06/07,11:23:42,06,11,1, 11.9,1,1, 13.124, 10499.773, 328.711, 52792.652 23/06/07,11:23:42,07,11,1, 11.9,1,1, 13.124, 10499.756, 328.714, 52792.677 23/06/07,11:23:42,08,11,1, 11.9,1,1, 13.124, 10499.795, 328.704, 52792.680 23/06/07,11:23:42,09,11,1, 11.9,1,1, 13.124, 10499.782, 328.706, 52792.599 23/06/07,11:23:42,10,11,1, 11.9,1,1, 13.124, 10499.780, 328.736, 52792.615 23/06/07,11:23:42,11,11,1, 11.9,1,1, 13.124, 10499.756, 328.702, 52792.656 23/06/07,11:23:42,12,11,1, 11.9,1,1, 13.124, 10499.752, 328.730, 52792.647 23/06/07,11:23:42,13,11,1, 11.9,1,1, 13.124, 10499.774, 328.734, 52792.659 23/06/07,11:23:42,14,11,1, 11.9,1,1, 13.124, 10499.755, 328.708, 52792.658 23/06/07,11:23:42,15,11,1, 11.9,1,1, 13.124, 10499.785, 328.711, 52792.664 23/06/07,11:23:42,16,11,1, 11.9,1,1, 13.124, 10499.784, 328.693, 52792.645 23/06/07,11:23:42,17,11,1, 11.9,1,1, 13.124, 10499.754, 328.714, 52792.619 23/06/07,11:23:42,18,11,1, 11.9,1,1, 13.124, 10499.767, 328.697, 52792.637 23/06/07,11:23:42,19,11,1, 11.9,1,1, 13.124, 10499.768, 328.704, 52792.618 23/06/07,11:23:43,00,11,1, 11.9,1,1, 13.119, 10499.765, 328.704, 52792.618 23/06/07,11:23:43,01,11,1, 11.9,1,1, 13.119, 10499.773, 328.718, 52792.644 23/06/07,11:23:43,02,11,1, 11.9,1,1, 13.119, 10499.783, 328.715, 52792.607 23/06/07,11:23:43,03,11,1, 11.9,1,1, 13.119, 10499.770, 328.696, 52792.612 23/06/07,11:23:43,04,11,1, 11.9,1,1, 13.119, 10499.765, 328.705, 52792.664 23/06/07,11:23:43,05,11,1, 11.9,1,1, 13.119, 10499.799, 328.712, 52792.639 23/06/07,11:23:43,06,11,1, 11.9,1,1, 13.119, 10499.775, 328.730, 52792.619 23/06/07,11:23:43,07,11,1, 11.9,1,1, 13.119, 10499.763, 328.706, 52792.642 23/06/07,11:23:43,08,11,1, 11.9,1,1, 13.119, 10499.780, 328.716, 52792.601 23/06/07,11:23:43,09,11,1, 11.9,1,1, 13.119, 10499.764, 328.723, 52792.621 23/06/07,11:23:43,10,11,1, 11.9,1,1, 13.119, 10499.772, 328.725, 52792.652 23/06/07,11:23:43,11,11,1, 11.9,1,1, 13.119, 10499.788, 328.714, 52792.598 23/06/07,11:23:43,12,11,1, 11.9,1,1, 13.119, 10499.770, 328.735, 52792.645 23/06/07,11:23:43,13,11,1, 11.9,1,1, 13.119, 10499.768, 328.703, 52792.621 23/06/07,11:23:43,14,11,1, 11.9,1,1, 13.119, 10499.776, 328.705, 52792.626 23/06/07,11:23:43,15,11,1, 11.9,1,1, 13.119, 10499.782, 328.720, 52792.657 23/06/07,11:23:43,16,11,1, 11.9,1,1, 13.119, 10499.782, 328.697, 52792.638 23/06/07,11:23:43,17,11,1, 11.9,1,1, 13.119, 10499.779, 328.714, 52792.641 23/06/07,11:23:43,18,11,1, 11.9,1,1, 13.119, 10499.784, 328.706, 52792.650 23/06/07,11:23:43,19,11,1, 11.9,1,1, 13.119, 10499.775, 328.704, 52792.659 23/06/07,11:23:44,00,11,1, 11.9,1,1, 13.124, 10499.773, 328.704, 52792.659 23/06/07,11:23:44,01,11,1, 11.9,1,1, 13.124, 10499.786, 328.711, 52792.659 23/06/07,11:23:44,02,11,1, 11.9,1,1, 13.124, 10499.790, 328.732, 52792.661 23/06/07,11:23:44,03,11,1, 11.9,1,1, 13.124, 10499.762, 328.705, 52792.618 23/06/07,11:23:44,04,11,1, 11.9,1,1, 13.124, 10499.798, 328.718, 52792.670 23/06/07,11:23:44,05,11,1, 11.9,1,1, 13.124, 10499.758, 328.707, 52792.617 23/06/07,11:23:44,06,11,1, 11.9,1,1, 13.124, 10499.800, 328.714, 52792.652 23/06/07,11:23:44,07,11,1, 11.9,1,1, 13.124, 10499.786, 328.709, 52792.668 23/06/07,11:23:44,08,11,1, 11.9,1,1, 13.124, 10499.803, 328.706, 52792.652 23/06/07,11:23:44,09,11,1, 11.9,1,1, 13.124, 10499.796, 328.695, 52792.648 23/06/07,11:23:44,10,11,1, 11.9,1,1, 13.124, 10499.785, 328.718, 52792.661 23/06/07,11:23:44,11,11,1, 11.9,1,1, 13.124, 10499.780, 328.718, 52792.623 23/06/07,11:23:44,12,11,1, 11.9,1,1, 13.124, 10499.764, 328.720, 52792.658 23/06/07,11:23:44,13,11,1, 11.9,1,1, 13.124, 10499.789, 328.725, 52792.675 23/06/07,11:23:44,14,11,1, 11.9,1,1, 13.124, 10499.780, 328.707, 52792.606 23/06/07,11:23:44,15,11,1, 11.9,1,1, 13.124, 10499.787, 328.725, 52792.674 23/06/07,11:23:44,16,11,1, 11.9,1,1, 13.124, 10499.796, 328.710, 52792.636 23/06/07,11:23:44,17,11,1, 11.9,1,1, 13.124, 10499.776, 328.715, 52792.634 23/06/07,11:23:44,18,11,1, 11.9,1,1, 13.124, 10499.752, 328.720, 52792.678 23/06/07,11:23:44,19,11,1, 11.9,1,1, 13.124, 10499.771, 328.739, 52792.810 23/06/07,11:23:45,00,11,1, 11.9,1,1, 13.128, 10499.765, 328.739, 52792.810 23/06/07,11:23:45,01,11,1, 11.9,1,1, 13.128, 10499.773, 328.708, 52792.700 23/06/07,11:23:45,02,11,1, 11.9,1,1, 13.128, 10499.784, 328.732, 52792.660 23/06/07,11:23:45,03,11,1, 11.9,1,1, 13.128, 10499.778, 328.718, 52792.620 23/06/07,11:23:45,04,11,1, 11.9,1,1, 13.128, 10499.787, 328.714, 52792.662 23/06/07,11:23:45,05,11,1, 11.9,1,1, 13.128, 10499.793, 328.700, 52792.751 23/06/07,11:23:45,06,11,1, 11.9,1,1, 13.128, 10499.773, 328.722, 52792.686 23/06/07,11:23:45,07,11,1, 11.9,1,1, 13.128, 10499.788, 328.708, 52792.643 23/06/07,11:23:45,08,11,1, 11.9,1,1, 13.128, 10499.788, 328.708, 52792.692 23/06/07,11:23:45,09,11,1, 11.9,1,1, 13.128, 10499.812, 328.693, 52792.649 23/06/07,11:23:45,10,11,1, 11.9,1,1, 13.128, 10499.796, 328.710, 52792.656 23/06/07,11:23:45,11,11,1, 11.9,1,1, 13.128, 10499.811, 328.710, 52792.674 23/06/07,11:23:45,12,11,1, 11.9,1,1, 13.128, 10499.805, 328.706, 52792.665 23/06/07,11:23:45,13,11,1, 11.9,1,1, 13.128, 10499.776, 328.722, 52792.638 23/06/07,11:23:45,14,11,1, 11.9,1,1, 13.128, 10499.787, 328.726, 52792.649 23/06/07,11:23:45,15,11,1, 11.9,1,1, 13.128, 10499.778, 328.715, 52792.666 23/06/07,11:23:45,16,11,1, 11.9,1,1, 13.128, 10499.772, 328.733, 52792.629 23/06/07,11:23:45,17,11,1, 11.9,1,1, 13.128, 10499.818, 328.727, 52792.646 23/06/07,11:23:45,18,11,1, 11.9,1,1, 13.128, 10499.817, 328.734, 52792.606 23/06/07,11:23:45,19,11,1, 11.9,1,1, 13.128, 10499.765, 328.714, 52792.659 23/06/07,11:23:46,00,11,1, 11.9,1,1, 13.127, 10499.765, 328.714, 52792.659 23/06/07,11:23:46,01,11,1, 11.9,1,1, 13.127, 10499.781, 328.706, 52792.640 23/06/07,11:23:46,02,11,1, 11.9,1,1, 13.127, 10499.769, 328.712, 52792.637 23/06/07,11:23:46,03,11,1, 11.9,1,1, 13.127, 10499.773, 328.707, 52792.663 23/06/07,11:23:46,04,11,1, 11.9,1,1, 13.127, 10499.768, 328.726, 52792.687 23/06/07,11:23:46,05,11,1, 11.9,1,1, 13.127, 10499.784, 328.699, 52792.664 23/06/07,11:23:46,06,11,1, 11.9,1,1, 13.127, 10499.787, 328.717, 52792.637 23/06/07,11:23:46,07,11,1, 11.9,1,1, 13.127, 10499.778, 328.690, 52792.693 23/06/07,11:23:46,08,11,1, 11.9,1,1, 13.127, 10499.793, 328.689, 52792.654 23/06/07,11:23:46,09,11,1, 11.9,1,1, 13.127, 10499.776, 328.709, 52792.617 23/06/07,11:23:46,10,11,1, 11.9,1,1, 13.127, 10499.770, 328.697, 52792.671 23/06/07,11:23:46,11,11,1, 11.9,1,1, 13.127, 10499.780, 328.697, 52792.622 23/06/07,11:23:46,12,11,1, 11.9,1,1, 13.127, 10499.788, 328.697, 52792.641 23/06/07,11:23:46,13,11,1, 11.9,1,1, 13.127, 10499.771, 328.716, 52792.632 23/06/07,11:23:46,14,11,1, 11.9,1,1, 13.127, 10499.783, 328.686, 52792.676 23/06/07,11:23:46,15,11,1, 11.9,1,1, 13.127, 10499.796, 328.702, 52792.630 23/06/07,11:23:46,16,11,1, 11.9,1,1, 13.127, 10499.793, 328.701, 52792.642 23/06/07,11:23:46,17,11,1, 11.9,1,1, 13.127, 10499.787, 328.685, 52792.669 23/06/07,11:23:46,18,11,1, 11.9,1,1, 13.127, 10499.758, 328.698, 52792.636 23/06/07,11:23:46,19,11,1, 11.9,1,1, 13.127, 10499.799, 328.722, 52792.673 23/06/07,11:23:47,00,11,1, 11.9,1,1, 13.127, 10499.798, 328.722, 52792.673 23/06/07,11:23:47,01,11,1, 11.9,1,1, 13.127, 10499.801, 328.674, 52792.629 23/06/07,11:23:47,02,11,1, 11.9,1,1, 13.127, 10499.778, 328.680, 52792.647 23/06/07,11:23:47,03,11,1, 11.9,1,1, 13.127, 10499.783, 328.698, 52792.672 23/06/07,11:23:47,04,11,1, 11.9,1,1, 13.127, 10499.816, 328.709, 52792.666 23/06/07,11:23:47,05,11,1, 11.9,1,1, 13.127, 10499.770, 328.705, 52792.658 23/06/07,11:23:47,06,11,1, 11.9,1,1, 13.127, 10499.793, 328.723, 52792.620 23/06/07,11:23:47,07,11,1, 11.9,1,1, 13.127, 10499.786, 328.691, 52792.625 23/06/07,11:23:47,08,11,1, 11.9,1,1, 13.127, 10499.782, 328.695, 52792.649 23/06/07,11:23:47,09,11,1, 11.9,1,1, 13.127, 10499.775, 328.701, 52792.646 23/06/07,11:23:47,10,11,1, 11.9,1,1, 13.127, 10499.777, 328.700, 52792.645 23/06/07,11:23:47,11,11,1, 11.9,1,1, 13.127, 10499.804, 328.711, 52792.677 23/06/07,11:23:47,12,11,1, 11.9,1,1, 13.127, 10499.828, 328.715, 52792.681 23/06/07,11:23:47,13,11,1, 11.9,1,1, 13.127, 10499.779, 328.697, 52792.668 23/06/07,11:23:47,14,11,1, 11.9,1,1, 13.127, 10499.788, 328.720, 52792.644 23/06/07,11:23:47,15,11,1, 11.9,1,1, 13.127, 10499.761, 328.712, 52792.655 23/06/07,11:23:47,16,11,1, 11.9,1,1, 13.127, 10499.799, 328.710, 52792.647 23/06/07,11:23:47,17,11,1, 11.9,1,1, 13.127, 10499.782, 328.694, 52792.634 23/06/07,11:23:47,18,11,1, 11.9,1,1, 13.127, 10499.772, 328.719, 52792.664 23/06/07,11:23:47,19,11,1, 11.9,1,1, 13.127, 10499.768, 328.712, 52792.645 23/06/07,11:23:48,00,11,1, 11.9,1,1, 13.126, 10499.765, 328.712, 52792.645 23/06/07,11:23:48,01,11,1, 11.9,1,1, 13.126, 10499.746, 328.724, 52792.675 23/06/07,11:23:48,02,11,1, 11.9,1,1, 13.126, 10499.781, 328.701, 52792.670 23/06/07,11:23:48,03,11,1, 11.9,1,1, 13.126, 10499.768, 328.718, 52792.677 23/06/07,11:23:48,04,11,1, 11.9,1,1, 13.126, 10499.763, 328.714, 52792.656 23/06/07,11:23:48,05,11,1, 11.9,1,1, 13.126, 10499.779, 328.716, 52792.682 23/06/07,11:23:48,06,11,1, 11.9,1,1, 13.126, 10499.796, 328.692, 52792.675 23/06/07,11:23:48,07,11,1, 11.9,1,1, 13.126, 10499.788, 328.683, 52792.651 23/06/07,11:23:48,08,11,1, 11.9,1,1, 13.126, 10499.775, 328.676, 52792.624 23/06/07,11:23:48,09,11,1, 11.9,1,1, 13.126, 10499.775, 328.685, 52792.640 23/06/07,11:23:48,10,11,1, 11.9,1,1, 13.126, 10499.792, 328.700, 52792.625 23/06/07,11:23:48,11,11,1, 11.9,1,1, 13.126, 10499.760, 328.696, 52792.653 23/06/07,11:23:48,12,11,1, 11.9,1,1, 13.126, 10499.732, 328.686, 52792.681 23/06/07,11:23:48,13,11,1, 11.9,1,1, 13.126, 10499.778, 328.697, 52792.666 23/06/07,11:23:48,14,11,1, 11.9,1,1, 13.126, 10499.784, 328.687, 52792.662 23/06/07,11:23:48,15,11,1, 11.9,1,1, 13.126, 10499.760, 328.709, 52792.644 23/06/07,11:23:48,16,11,1, 11.9,1,1, 13.126, 10499.754, 328.695, 52792.639 23/06/07,11:23:48,17,11,1, 11.9,1,1, 13.126, 10499.750, 328.692, 52792.635 23/06/07,11:23:48,18,11,1, 11.9,1,1, 13.126, 10499.772, 328.710, 52792.619 23/06/07,11:23:48,19,11,1, 11.9,1,1, 13.126, 10499.774, 328.716, 52792.638 23/06/07,11:23:49,00,11,1, 11.9,1,1, 13.128, 10499.773, 328.716, 52792.638 23/06/07,11:23:49,01,11,1, 11.9,1,1, 13.128, 10499.768, 328.728, 52792.655 23/06/07,11:23:49,02,11,1, 11.9,1,1, 13.128, 10499.772, 328.707, 52792.700 23/06/07,11:23:49,03,11,1, 11.9,1,1, 13.128, 10499.760, 328.681, 52792.668 23/06/07,11:23:49,04,11,1, 11.9,1,1, 13.128, 10499.749, 328.664, 52792.660 23/06/07,11:23:49,05,11,1, 11.9,1,1, 13.128, 10499.778, 328.696, 52792.684 23/06/07,11:23:49,06,11,1, 11.9,1,1, 13.128, 10499.779, 328.702, 52792.661 23/06/07,11:23:49,07,11,1, 11.9,1,1, 13.128, 10499.788, 328.714, 52792.662 23/06/07,11:23:49,08,11,1, 11.9,1,1, 13.128, 10499.775, 328.693, 52792.659 23/06/07,11:23:49,09,11,1, 11.9,1,1, 13.128, 10499.773, 328.721, 52792.645 23/06/07,11:23:49,10,11,1, 11.9,1,1, 13.128, 10499.793, 328.720, 52792.674 23/06/07,11:23:49,11,11,1, 11.9,1,1, 13.128, 10499.775, 328.690, 52792.636 23/06/07,11:23:49,12,11,1, 11.9,1,1, 13.128, 10499.779, 328.678, 52792.673 23/06/07,11:23:49,13,11,1, 11.9,1,1, 13.128, 10499.772, 328.702, 52792.645 23/06/07,11:23:49,14,11,1, 11.9,1,1, 13.128, 10499.785, 328.700, 52792.644 23/06/07,11:23:49,15,11,1, 11.9,1,1, 13.128, 10499.744, 328.703, 52792.657 23/06/07,11:23:49,16,11,1, 11.9,1,1, 13.128, 10499.773, 328.702, 52792.669 23/06/07,11:23:49,17,11,1, 11.9,1,1, 13.128, 10499.771, 328.697, 52792.651 23/06/07,11:23:49,18,11,1, 11.9,1,1, 13.128, 10499.740, 328.704, 52792.693 23/06/07,11:23:49,19,11,1, 11.9,1,1, 13.128, 10499.769, 328.701, 52792.698 23/06/07,11:23:50,00,11,1, 11.9,1,1, 13.130, 10499.765, 328.701, 52792.698 23/06/07,11:23:50,01,11,1, 11.9,1,1, 13.130, 10499.759, 328.710, 52792.668 23/06/07,11:23:50,02,11,1, 11.9,1,1, 13.130, 10499.760, 328.700, 52792.691 23/06/07,11:23:50,03,11,1, 11.9,1,1, 13.130, 10499.768, 328.693, 52792.651 23/06/07,11:23:50,04,11,1, 11.9,1,1, 13.130, 10499.765, 328.715, 52792.675 23/06/07,11:23:50,05,11,1, 11.9,1,1, 13.130, 10499.753, 328.701, 52792.651 23/06/07,11:23:50,06,11,1, 11.9,1,1, 13.130, 10499.737, 328.692, 52792.673 23/06/07,11:23:50,07,11,1, 11.9,1,1, 13.130, 10499.781, 328.686, 52792.651 23/06/07,11:23:50,08,11,1, 11.9,1,1, 13.130, 10499.763, 328.693, 52792.667 23/06/07,11:23:50,09,11,1, 11.9,1,1, 13.130, 10499.759, 328.713, 52792.674 23/06/07,11:23:50,10,11,1, 11.9,1,1, 13.130, 10499.778, 328.730, 52792.698 23/06/07,11:23:50,11,11,1, 11.9,1,1, 13.130, 10499.741, 328.704, 52792.738 23/06/07,11:23:50,12,11,1, 11.9,1,1, 13.130, 10499.768, 328.687, 52792.701 23/06/07,11:23:50,13,11,1, 11.9,1,1, 13.130, 10499.761, 328.711, 52792.724 23/06/07,11:23:50,14,11,1, 11.9,1,1, 13.130, 10499.762, 328.702, 52792.692 23/06/07,11:23:50,15,11,1, 11.9,1,1, 13.130, 10499.763, 328.726, 52792.686 23/06/07,11:23:50,16,11,1, 11.9,1,1, 13.130, 10499.756, 328.739, 52792.692 23/06/07,11:23:50,17,11,1, 11.9,1,1, 13.130, 10499.752, 328.710, 52792.711 23/06/07,11:23:50,18,11,1, 11.9,1,1, 13.130, 10499.732, 328.718, 52792.688 23/06/07,11:23:50,19,11,1, 11.9,1,1, 13.130, 10499.718, 328.720, 52792.682 23/06/07,11:23:51,00,11,1, 11.9,1,1, 13.127, 10499.715, 328.720, 52792.682 23/06/07,11:23:51,01,11,1, 11.9,1,1, 13.127, 10499.752, 328.726, 52792.694 23/06/07,11:23:51,02,11,1, 11.9,1,1, 13.127, 10499.743, 328.725, 52792.659 23/06/07,11:23:51,03,11,1, 11.9,1,1, 13.127, 10499.729, 328.697, 52792.617 23/06/07,11:23:51,04,11,1, 11.9,1,1, 13.127, 10499.764, 328.736, 52792.706 23/06/07,11:23:51,05,11,1, 11.9,1,1, 13.127, 10499.761, 328.712, 52792.658 23/06/07,11:23:51,06,11,1, 11.9,1,1, 13.127, 10499.718, 328.713, 52792.636 23/06/07,11:23:51,07,11,1, 11.9,1,1, 13.127, 10499.750, 328.734, 52792.672 23/06/07,11:23:51,08,11,1, 11.9,1,1, 13.127, 10499.727, 328.737, 52792.672 23/06/07,11:23:51,09,11,1, 11.9,1,1, 13.127, 10499.736, 328.710, 52792.668 23/06/07,11:23:51,10,11,1, 11.9,1,1, 13.127, 10499.733, 328.732, 52792.629 23/06/07,11:23:51,11,11,1, 11.9,1,1, 13.127, 10499.773, 328.716, 52792.665 23/06/07,11:23:51,12,11,1, 11.9,1,1, 13.127, 10499.734, 328.721, 52792.612 23/06/07,11:23:51,13,11,1, 11.9,1,1, 13.127, 10499.737, 328.696, 52792.679 23/06/07,11:23:51,14,11,1, 11.9,1,1, 13.127, 10499.732, 328.711, 52792.680 23/06/07,11:23:51,15,11,1, 11.9,1,1, 13.127, 10499.729, 328.698, 52792.660 23/06/07,11:23:51,16,11,1, 11.9,1,1, 13.127, 10499.750, 328.706, 52792.703 23/06/07,11:23:51,17,11,1, 11.9,1,1, 13.127, 10499.753, 328.706, 52792.658 23/06/07,11:23:51,18,11,1, 11.9,1,1, 13.127, 10499.725, 328.708, 52792.641 23/06/07,11:23:51,19,11,1, 11.9,1,1, 13.127, 10499.742, 328.695, 52792.663 23/06/07,11:23:52,00,11,1, 11.9,1,1, 13.128, 10499.740, 328.695, 52792.663 23/06/07,11:23:52,01,11,1, 11.9,1,1, 13.128, 10499.727, 328.706, 52792.658 23/06/07,11:23:52,02,11,1, 11.9,1,1, 13.128, 10499.719, 328.715, 52792.687 23/06/07,11:23:52,03,11,1, 11.9,1,1, 13.128, 10499.722, 328.710, 52792.689 23/06/07,11:23:52,04,11,1, 11.9,1,1, 13.128, 10499.734, 328.720, 52792.647 23/06/07,11:23:52,05,11,1, 11.9,1,1, 13.128, 10499.724, 328.735, 52792.673 23/06/07,11:23:52,06,11,1, 11.9,1,1, 13.128, 10499.698, 328.721, 52792.642 23/06/07,11:23:52,07,11,1, 11.9,1,1, 13.128, 10499.715, 328.707, 52792.635 23/06/07,11:23:52,08,11,1, 11.9,1,1, 13.128, 10499.690, 328.712, 52792.671 23/06/07,11:23:52,09,11,1, 11.9,1,1, 13.128, 10499.724, 328.694, 52792.666 23/06/07,11:23:52,10,11,1, 11.9,1,1, 13.128, 10499.734, 328.723, 52792.665 23/06/07,11:23:52,11,11,1, 11.9,1,1, 13.128, 10499.721, 328.707, 52792.687 23/06/07,11:23:52,12,11,1, 11.9,1,1, 13.128, 10499.716, 328.709, 52792.673 23/06/07,11:23:52,13,11,1, 11.9,1,1, 13.128, 10499.710, 328.682, 52792.705 23/06/07,11:23:52,14,11,1, 11.9,1,1, 13.128, 10499.714, 328.715, 52792.653 23/06/07,11:23:52,15,11,1, 11.9,1,1, 13.128, 10499.720, 328.687, 52792.656 23/06/07,11:23:52,16,11,1, 11.9,1,1, 13.128, 10499.696, 328.697, 52792.675 23/06/07,11:23:52,17,11,1, 11.9,1,1, 13.128, 10499.691, 328.690, 52792.664 23/06/07,11:23:52,18,11,1, 11.9,1,1, 13.128, 10499.710, 328.703, 52792.680 23/06/07,11:23:52,19,11,1, 11.9,1,1, 13.128, 10499.716, 328.706, 52792.707 23/06/07,11:23:53,00,11,1, 11.9,1,1, 13.126, 10499.715, 328.706, 52792.707 23/06/07,11:23:53,01,11,1, 11.9,1,1, 13.126, 10499.720, 328.710, 52792.651 23/06/07,11:23:53,02,11,1, 11.9,1,1, 13.126, 10499.678, 328.713, 52792.570 23/06/07,11:23:53,03,11,1, 11.9,1,1, 13.126, 10499.739, 328.703, 52792.626 23/06/07,11:23:53,04,11,1, 11.9,1,1, 13.126, 10499.718, 328.709, 52792.599 23/06/07,11:23:53,05,11,1, 11.9,1,1, 13.126, 10499.713, 328.718, 52792.649 23/06/07,11:23:53,06,11,1, 11.9,1,1, 13.126, 10499.695, 328.703, 52792.651 23/06/07,11:23:53,07,11,1, 11.9,1,1, 13.126, 10499.685, 328.700, 52792.678 23/06/07,11:23:53,08,11,1, 11.9,1,1, 13.126, 10499.687, 328.710, 52792.683 23/06/07,11:23:53,09,11,1, 11.9,1,1, 13.126, 10499.710, 328.698, 52792.653 23/06/07,11:23:53,10,11,1, 11.9,1,1, 13.126, 10499.705, 328.690, 52792.666 23/06/07,11:23:53,11,11,1, 11.9,1,1, 13.126, 10499.673, 328.713, 52792.679 23/06/07,11:23:53,12,11,1, 11.9,1,1, 13.126, 10499.675, 328.717, 52792.677 23/06/07,11:23:53,13,11,1, 11.9,1,1, 13.126, 10499.697, 328.703, 52792.694 23/06/07,11:23:53,14,11,1, 11.9,1,1, 13.126, 10499.702, 328.724, 52792.674 23/06/07,11:23:53,15,11,1, 11.9,1,1, 13.126, 10499.689, 328.727, 52792.714 23/06/07,11:23:53,16,11,1, 11.9,1,1, 13.126, 10499.674, 328.729, 52792.686 23/06/07,11:23:53,17,11,1, 11.9,1,1, 13.126, 10499.678, 328.703, 52792.654 23/06/07,11:23:53,18,11,1, 11.9,1,1, 13.126, 10499.676, 328.728, 52792.693 23/06/07,11:23:53,19,11,1, 11.9,1,1, 13.126, 10499.676, 328.719, 52792.658 23/06/07,11:23:54,00,11,1, 11.9,1,1, 13.129, 10499.673, 328.719, 52792.658 23/06/07,11:23:54,01,11,1, 11.9,1,1, 13.129, 10499.695, 328.719, 52792.674 23/06/07,11:23:54,02,11,1, 11.9,1,1, 13.129, 10499.686, 328.727, 52792.657 23/06/07,11:23:54,03,11,1, 11.9,1,1, 13.129, 10499.689, 328.739, 52792.683 23/06/07,11:23:54,04,11,1, 11.9,1,1, 13.129, 10499.675, 328.719, 52792.646 23/06/07,11:23:54,05,11,1, 11.9,1,1, 13.129, 10499.652, 328.713, 52792.679 23/06/07,11:23:54,06,11,1, 11.9,1,1, 13.129, 10499.665, 328.739, 52792.633 23/06/07,11:23:54,07,11,1, 11.9,1,1, 13.129, 10499.668, 328.732, 52792.663 23/06/07,11:23:54,08,11,1, 11.9,1,1, 13.129, 10499.675, 328.704, 52792.641 23/06/07,11:23:54,09,11,1, 11.9,1,1, 13.129, 10499.657, 328.712, 52792.652 23/06/07,11:23:54,10,11,1, 11.9,1,1, 13.129, 10499.659, 328.728, 52792.633 23/06/07,11:23:54,11,11,1, 11.9,1,1, 13.129, 10499.654, 328.703, 52792.658 23/06/07,11:23:54,12,11,1, 11.9,1,1, 13.129, 10499.660, 328.714, 52792.718 23/06/07,11:23:54,13,11,1, 11.9,1,1, 13.129, 10499.684, 328.723, 52792.690 23/06/07,11:23:54,14,11,1, 11.9,1,1, 13.129, 10499.635, 328.711, 52792.656 23/06/07,11:23:54,15,11,1, 11.9,1,1, 13.129, 10499.671, 328.713, 52792.649 23/06/07,11:23:54,16,11,1, 11.9,1,1, 13.129, 10499.673, 328.718, 52792.669 23/06/07,11:23:54,17,11,1, 11.9,1,1, 13.129, 10499.675, 328.731, 52792.700 23/06/07,11:23:54,18,11,1, 11.9,1,1, 13.129, 10499.639, 328.758, 52792.663 23/06/07,11:23:54,19,11,1, 11.9,1,1, 13.129, 10499.661, 328.719, 52792.695 23/06/07,11:23:55,00,11,1, 12.0,1,1, 13.125, 10499.656, 328.719, 52792.695 23/06/07,11:23:55,01,11,1, 12.0,1,1, 13.125, 10499.641, 328.700, 52792.666 23/06/07,11:23:55,02,11,1, 12.0,1,1, 13.125, 10499.647, 328.732, 52792.696 23/06/07,11:23:55,03,11,1, 12.0,1,1, 13.125, 10499.656, 328.736, 52792.681 23/06/07,11:23:55,04,11,1, 12.0,1,1, 13.125, 10499.634, 328.742, 52792.703 23/06/07,11:23:55,05,11,1, 12.0,1,1, 13.125, 10499.647, 328.718, 52792.709 23/06/07,11:23:55,06,11,1, 12.0,1,1, 13.125, 10499.641, 328.739, 52792.703 23/06/07,11:23:55,07,11,1, 12.0,1,1, 13.125, 10499.663, 328.702, 52792.667 23/06/07,11:23:55,08,11,1, 12.0,1,1, 13.125, 10499.640, 328.710, 52792.704 23/06/07,11:23:55,09,11,1, 12.0,1,1, 13.125, 10499.643, 328.708, 52792.675 23/06/07,11:23:55,10,11,1, 12.0,1,1, 13.125, 10499.648, 328.739, 52792.697 23/06/07,11:23:55,11,11,1, 12.0,1,1, 13.125, 10499.643, 328.744, 52792.685 23/06/07,11:23:55,12,11,1, 12.0,1,1, 13.125, 10499.643, 328.717, 52792.687 23/06/07,11:23:55,13,11,1, 12.0,1,1, 13.125, 10499.638, 328.745, 52792.737 23/06/07,11:23:55,14,11,1, 12.0,1,1, 13.125, 10499.627, 328.705, 52792.717 23/06/07,11:23:55,15,11,1, 12.0,1,1, 13.125, 10499.629, 328.716, 52792.679 23/06/07,11:23:55,16,11,1, 12.0,1,1, 13.125, 10499.628, 328.741, 52792.711 23/06/07,11:23:55,17,11,1, 12.0,1,1, 13.125, 10499.629, 328.734, 52792.658 23/06/07,11:23:55,18,11,1, 12.0,1,1, 13.125, 10499.628, 328.721, 52792.717 23/06/07,11:23:55,19,11,1, 12.0,1,1, 13.125, 10499.641, 328.736, 52792.698 23/06/07,11:23:56,00,10,1, 11.9,1,1, 13.127, 10499.640, 328.736, 52792.698 23/06/07,11:23:56,01,10,1, 11.9,1,1, 13.127, 10499.624, 328.749, 52792.700 23/06/07,11:23:56,02,10,1, 11.9,1,1, 13.127, 10499.624, 328.706, 52792.662 23/06/07,11:23:56,03,10,1, 11.9,1,1, 13.127, 10499.641, 328.745, 52792.689 23/06/07,11:23:56,04,10,1, 11.9,1,1, 13.127, 10499.597, 328.720, 52792.710 23/06/07,11:23:56,05,10,1, 11.9,1,1, 13.127, 10499.632, 328.734, 52792.714 23/06/07,11:23:56,06,10,1, 11.9,1,1, 13.127, 10499.610, 328.723, 52792.667 23/06/07,11:23:56,07,10,1, 11.9,1,1, 13.127, 10499.607, 328.745, 52792.705 23/06/07,11:23:56,08,10,1, 11.9,1,1, 13.127, 10499.610, 328.729, 52792.686 23/06/07,11:23:56,09,10,1, 11.9,1,1, 13.127, 10499.622, 328.730, 52792.710 23/06/07,11:23:56,10,10,1, 11.9,1,1, 13.127, 10499.600, 328.710, 52792.671 23/06/07,11:23:56,11,10,1, 11.9,1,1, 13.127, 10499.614, 328.732, 52792.681 23/06/07,11:23:56,12,10,1, 11.9,1,1, 13.127, 10499.616, 328.725, 52792.684 23/06/07,11:23:56,13,10,1, 11.9,1,1, 13.127, 10499.596, 328.722, 52792.666 23/06/07,11:23:56,14,10,1, 11.9,1,1, 13.127, 10499.589, 328.733, 52792.684 23/06/07,11:23:56,15,10,1, 11.9,1,1, 13.127, 10499.619, 328.736, 52792.686 23/06/07,11:23:56,16,10,1, 11.9,1,1, 13.127, 10499.585, 328.726, 52792.707 23/06/07,11:23:56,17,10,1, 11.9,1,1, 13.127, 10499.625, 328.748, 52792.696 23/06/07,11:23:56,18,10,1, 11.9,1,1, 13.127, 10499.601, 328.727, 52792.697 23/06/07,11:23:56,19,10,1, 11.9,1,1, 13.127, 10499.596, 328.729, 52792.673 23/06/07,11:23:57,00,11,1, 11.9,1,1, 13.126, 10499.589, 328.729, 52792.673 23/06/07,11:23:57,01,11,1, 11.9,1,1, 13.126, 10499.602, 328.746, 52792.684 23/06/07,11:23:57,02,11,1, 11.9,1,1, 13.126, 10499.607, 328.753, 52792.684 23/06/07,11:23:57,03,11,1, 11.9,1,1, 13.126, 10499.587, 328.740, 52792.719 23/06/07,11:23:57,04,11,1, 11.9,1,1, 13.126, 10499.605, 328.763, 52792.726 23/06/07,11:23:57,05,11,1, 11.9,1,1, 13.126, 10499.583, 328.767, 52792.737 23/06/07,11:23:57,06,11,1, 11.9,1,1, 13.126, 10499.592, 328.741, 52792.738 23/06/07,11:23:57,07,11,1, 11.9,1,1, 13.126, 10499.602, 328.765, 52792.713 23/06/07,11:23:57,08,11,1, 11.9,1,1, 13.126, 10499.590, 328.760, 52792.753 23/06/07,11:23:57,09,11,1, 11.9,1,1, 13.126, 10499.582, 328.750, 52792.725 23/06/07,11:23:57,10,11,1, 11.9,1,1, 13.126, 10499.614, 328.738, 52792.759 23/06/07,11:23:57,11,11,1, 11.9,1,1, 13.126, 10499.580, 328.733, 52792.696 23/06/07,11:23:57,12,11,1, 11.9,1,1, 13.126, 10499.558, 328.744, 52792.725 23/06/07,11:23:57,13,11,1, 11.9,1,1, 13.126, 10499.612, 328.752, 52792.738 23/06/07,11:23:57,14,11,1, 11.9,1,1, 13.126, 10499.590, 328.744, 52792.701 23/06/07,11:23:57,15,11,1, 11.9,1,1, 13.126, 10499.571, 328.770, 52792.721 23/06/07,11:23:57,16,11,1, 11.9,1,1, 13.126, 10499.589, 328.759, 52792.709 23/06/07,11:23:57,17,11,1, 11.9,1,1, 13.126, 10499.603, 328.743, 52792.714 23/06/07,11:23:57,18,11,1, 11.9,1,1, 13.126, 10499.561, 328.737, 52792.713 23/06/07,11:23:57,19,11,1, 11.9,1,1, 13.126, 10499.570, 328.764, 52792.731 23/06/07,11:23:58,00,11,1, 11.9,1,1, 13.128, 10499.564, 328.764, 52792.731 23/06/07,11:23:58,01,11,1, 11.9,1,1, 13.128, 10499.576, 328.740, 52792.740 23/06/07,11:23:58,02,11,1, 11.9,1,1, 13.128, 10499.587, 328.741, 52792.706 23/06/07,11:23:58,03,11,1, 11.9,1,1, 13.128, 10499.584, 328.764, 52792.730 23/06/07,11:23:58,04,11,1, 11.9,1,1, 13.128, 10499.576, 328.753, 52792.712 23/06/07,11:23:58,05,11,1, 11.9,1,1, 13.128, 10499.564, 328.745, 52792.721 23/06/07,11:23:58,06,11,1, 11.9,1,1, 13.128, 10499.561, 328.728, 52792.745 23/06/07,11:23:58,07,11,1, 11.9,1,1, 13.128, 10499.581, 328.743, 52792.721 23/06/07,11:23:58,08,11,1, 11.9,1,1, 13.128, 10499.598, 328.765, 52792.753 23/06/07,11:23:58,09,11,1, 11.9,1,1, 13.128, 10499.593, 328.753, 52792.702 23/06/07,11:23:58,10,11,1, 11.9,1,1, 13.128, 10499.560, 328.766, 52792.726 23/06/07,11:23:58,11,11,1, 11.9,1,1, 13.128, 10499.559, 328.760, 52792.791 23/06/07,11:23:58,12,11,1, 11.9,1,1, 13.128, 10499.577, 328.739, 52792.723 23/06/07,11:23:58,13,11,1, 11.9,1,1, 13.128, 10499.587, 328.766, 52792.756 23/06/07,11:23:58,14,11,1, 11.9,1,1, 13.128, 10499.566, 328.753, 52792.710 23/06/07,11:23:58,15,11,1, 11.9,1,1, 13.128, 10499.575, 328.749, 52792.681 23/06/07,11:23:58,16,11,1, 11.9,1,1, 13.128, 10499.576, 328.752, 52792.724 23/06/07,11:23:58,17,11,1, 11.9,1,1, 13.128, 10499.577, 328.750, 52792.737 23/06/07,11:23:58,18,11,1, 11.9,1,1, 13.128, 10499.577, 328.785, 52792.751 23/06/07,11:23:58,19,11,1, 11.9,1,1, 13.128, 10499.572, 328.776, 52792.733 23/06/07,11:23:59,00,11,1, 12.0,1,1, 13.125, 10499.564, 328.776, 52792.733 23/06/07,11:23:59,01,11,1, 12.0,1,1, 13.125, 10499.573, 328.764, 52792.685 23/06/07,11:23:59,02,11,1, 12.0,1,1, 13.125, 10499.576, 328.763, 52792.673 23/06/07,11:23:59,03,11,1, 12.0,1,1, 13.125, 10499.559, 328.778, 52792.688 23/06/07,11:23:59,04,11,1, 12.0,1,1, 13.125, 10499.551, 328.768, 52792.724 23/06/07,11:23:59,05,11,1, 12.0,1,1, 13.125, 10499.558, 328.777, 52792.727 23/06/07,11:23:59,06,11,1, 12.0,1,1, 13.125, 10499.539, 328.756, 52792.692 23/06/07,11:23:59,07,11,1, 12.0,1,1, 13.125, 10499.556, 328.782, 52792.721 23/06/07,11:23:59,08,11,1, 12.0,1,1, 13.125, 10499.554, 328.770, 52792.708 23/06/07,11:23:59,09,11,1, 12.0,1,1, 13.125, 10499.527, 328.771, 52792.712 23/06/07,11:23:59,10,11,1, 12.0,1,1, 13.125, 10499.564, 328.768, 52792.721 23/06/07,11:23:59,11,11,1, 12.0,1,1, 13.125, 10499.530, 328.786, 52792.690 23/06/07,11:23:59,12,11,1, 12.0,1,1, 13.125, 10499.535, 328.784, 52792.692 23/06/07,11:23:59,13,11,1, 12.0,1,1, 13.125, 10499.553, 328.782, 52792.701 23/06/07,11:23:59,14,11,1, 12.0,1,1, 13.125, 10499.549, 328.770, 52792.730 23/06/07,11:23:59,15,11,1, 12.0,1,1, 13.125, 10499.532, 328.746, 52792.735 23/06/07,11:23:59,16,11,1, 12.0,1,1, 13.125, 10499.561, 328.777, 52792.706 23/06/07,11:23:59,17,11,1, 12.0,1,1, 13.125, 10499.545, 328.760, 52792.710 23/06/07,11:23:59,18,11,1, 12.0,1,1, 13.125, 10499.533, 328.769, 52792.734 23/06/07,11:23:59,19,11,1, 12.0,1,1, 13.125, 10499.546, 328.763, 52792.690 23/06/07,11:24:00,00,11,1, 11.9,1,1, 13.128, 10499.539, 328.763, 52792.690 23/06/07,11:24:00,01,11,1, 11.9,1,1, 13.128, 10499.530, 328.742, 52792.726 23/06/07,11:24:00,02,11,1, 11.9,1,1, 13.128, 10499.547, 328.785, 52792.722 23/06/07,11:24:00,03,11,1, 11.9,1,1, 13.128, 10499.541, 328.747, 52792.670 23/06/07,11:24:00,04,11,1, 11.9,1,1, 13.128, 10499.530, 328.748, 52792.722 23/06/07,11:24:00,05,11,1, 11.9,1,1, 13.128, 10499.547, 328.770, 52792.702 23/06/07,11:24:00,06,11,1, 11.9,1,1, 13.128, 10499.534, 328.787, 52792.701 23/06/07,11:24:00,07,11,1, 11.9,1,1, 13.128, 10499.508, 328.790, 52792.714 23/06/07,11:24:00,08,11,1, 11.9,1,1, 13.128, 10499.502, 328.789, 52792.698 23/06/07,11:24:00,09,11,1, 11.9,1,1, 13.128, 10499.499, 328.799, 52792.739 23/06/07,11:24:00,10,11,1, 11.9,1,1, 13.128, 10499.513, 328.807, 52792.700 23/06/07,11:24:00,11,11,1, 11.9,1,1, 13.128, 10499.510, 328.791, 52792.760 23/06/07,11:24:00,12,11,1, 11.9,1,1, 13.128, 10499.542, 328.791, 52792.685 23/06/07,11:24:00,13,11,1, 11.9,1,1, 13.128, 10499.526, 328.801, 52792.686 23/06/07,11:24:00,14,11,1, 11.9,1,1, 13.128, 10499.529, 328.793, 52792.709 23/06/07,11:24:00,15,11,1, 11.9,1,1, 13.128, 10499.523, 328.783, 52792.667 23/06/07,11:24:00,16,11,1, 11.9,1,1, 13.128, 10499.509, 328.770, 52792.699 23/06/07,11:24:00,17,11,1, 11.9,1,1, 13.128, 10499.511, 328.784, 52792.675 23/06/07,11:24:00,18,11,1, 11.9,1,1, 13.128, 10499.531, 328.783, 52792.700 23/06/07,11:24:00,19,11,1, 11.9,1,1, 13.128, 10499.528, 328.798, 52792.728 23/06/07,11:24:01,00,11,1, 11.9,1,1, 13.131, 10499.523, 328.798, 52792.728 23/06/07,11:24:01,01,11,1, 11.9,1,1, 13.131, 10499.517, 328.817, 52792.769 23/06/07,11:24:01,02,11,1, 11.9,1,1, 13.131, 10499.552, 328.817, 52792.783 23/06/07,11:24:01,03,11,1, 11.9,1,1, 13.131, 10499.521, 328.779, 52792.699 23/06/07,11:24:01,04,11,1, 11.9,1,1, 13.131, 10499.512, 328.782, 52792.724 23/06/07,11:24:01,05,11,1, 11.9,1,1, 13.131, 10499.517, 328.802, 52792.692 23/06/07,11:24:01,06,11,1, 11.9,1,1, 13.131, 10499.513, 328.791, 52792.712 23/06/07,11:24:01,07,11,1, 11.9,1,1, 13.131, 10499.518, 328.800, 52792.705 23/06/07,11:24:01,08,11,1, 11.9,1,1, 13.131, 10499.506, 328.793, 52792.752 23/06/07,11:24:01,09,11,1, 11.9,1,1, 13.131, 10499.513, 328.796, 52792.744 23/06/07,11:24:01,10,11,1, 11.9,1,1, 13.131, 10499.514, 328.802, 52792.729 23/06/07,11:24:01,11,11,1, 11.9,1,1, 13.131, 10499.483, 328.805, 52792.713 23/06/07,11:24:01,12,11,1, 11.9,1,1, 13.131, 10499.507, 328.799, 52792.781 23/06/07,11:24:01,13,11,1, 11.9,1,1, 13.131, 10499.506, 328.795, 52792.730 23/06/07,11:24:01,14,11,1, 11.9,1,1, 13.131, 10499.490, 328.799, 52792.697 23/06/07,11:24:01,15,11,1, 11.9,1,1, 13.131, 10499.501, 328.802, 52792.747 23/06/07,11:24:01,16,11,1, 11.9,1,1, 13.131, 10499.505, 328.800, 52792.728 23/06/07,11:24:01,17,11,1, 11.9,1,1, 13.131, 10499.489, 328.792, 52792.736 23/06/07,11:24:01,18,11,1, 11.9,1,1, 13.131, 10499.477, 328.782, 52792.754 23/06/07,11:24:01,19,11,1, 11.9,1,1, 13.131, 10499.472, 328.804, 52792.727 23/06/07,11:24:02,00,10,1, 11.8,1,1, 13.128, 10499.464, 328.804, 52792.727 23/06/07,11:24:02,01,10,1, 11.8,1,1, 13.128, 10499.489, 328.834, 52792.715 23/06/07,11:24:02,02,10,1, 11.8,1,1, 13.128, 10499.485, 328.808, 52792.735 23/06/07,11:24:02,03,10,1, 11.8,1,1, 13.128, 10499.487, 328.813, 52792.720 23/06/07,11:24:02,04,10,1, 11.8,1,1, 13.128, 10499.499, 328.813, 52792.770 23/06/07,11:24:02,05,10,1, 11.8,1,1, 13.128, 10499.494, 328.795, 52792.749 23/06/07,11:24:02,06,10,1, 11.8,1,1, 13.128, 10499.503, 328.812, 52792.786 23/06/07,11:24:02,07,10,1, 11.8,1,1, 13.128, 10499.488, 328.808, 52792.716 23/06/07,11:24:02,08,10,1, 11.8,1,1, 13.128, 10499.490, 328.824, 52792.747 23/06/07,11:24:02,09,10,1, 11.8,1,1, 13.128, 10499.484, 328.809, 52792.719 23/06/07,11:24:02,10,10,1, 11.8,1,1, 13.128, 10499.462, 328.843, 52792.759 23/06/07,11:24:02,11,10,1, 11.8,1,1, 13.128, 10499.484, 328.834, 52792.763 23/06/07,11:24:02,12,10,1, 11.8,1,1, 13.128, 10499.473, 328.838, 52792.790 23/06/07,11:24:02,13,10,1, 11.8,1,1, 13.128, 10499.471, 328.853, 52792.725 23/06/07,11:24:02,14,10,1, 11.8,1,1, 13.128, 10499.475, 328.828, 52792.747 23/06/07,11:24:02,15,10,1, 11.8,1,1, 13.128, 10499.497, 328.846, 52792.744 23/06/07,11:24:02,16,10,1, 11.8,1,1, 13.128, 10499.483, 328.858, 52792.706 23/06/07,11:24:02,17,10,1, 11.8,1,1, 13.128, 10499.478, 328.827, 52792.763 23/06/07,11:24:02,18,10,1, 11.8,1,1, 13.128, 10499.485, 328.828, 52792.727 23/06/07,11:24:02,19,10,1, 11.8,1,1, 13.128, 10499.475, 328.856, 52792.725 23/06/07,11:24:03,00,10,1, 11.9,1,1, 13.124, 10499.473, 328.856, 52792.725 23/06/07,11:24:03,01,10,1, 11.9,1,1, 13.124, 10499.473, 328.848, 52792.768 23/06/07,11:24:03,02,10,1, 11.9,1,1, 13.124, 10499.472, 328.843, 52792.700 23/06/07,11:24:03,03,10,1, 11.9,1,1, 13.124, 10499.469, 328.841, 52792.776 23/06/07,11:24:03,04,10,1, 11.9,1,1, 13.124, 10499.490, 328.845, 52792.702 23/06/07,11:24:03,05,10,1, 11.9,1,1, 13.124, 10499.443, 328.821, 52792.732 23/06/07,11:24:03,06,10,1, 11.9,1,1, 13.124, 10499.492, 328.814, 52792.735 23/06/07,11:24:03,07,10,1, 11.9,1,1, 13.124, 10499.468, 328.829, 52792.695 23/06/07,11:24:03,08,10,1, 11.9,1,1, 13.124, 10499.456, 328.847, 52792.729 23/06/07,11:24:03,09,10,1, 11.9,1,1, 13.124, 10499.444, 328.858, 52792.742 23/06/07,11:24:03,10,10,1, 11.9,1,1, 13.124, 10499.458, 328.856, 52792.721 23/06/07,11:24:03,11,10,1, 11.9,1,1, 13.124, 10499.462, 328.852, 52792.757 23/06/07,11:24:03,12,10,1, 11.9,1,1, 13.124, 10499.454, 328.869, 52792.781 23/06/07,11:24:03,13,10,1, 11.9,1,1, 13.124, 10499.448, 328.825, 52792.771 23/06/07,11:24:03,14,10,1, 11.9,1,1, 13.124, 10499.469, 328.825, 52792.758 23/06/07,11:24:03,15,10,1, 11.9,1,1, 13.124, 10499.434, 328.819, 52792.779 23/06/07,11:24:03,16,10,1, 11.9,1,1, 13.124, 10499.456, 328.835, 52792.736 23/06/07,11:24:03,17,10,1, 11.9,1,1, 13.124, 10499.436, 328.838, 52792.779 23/06/07,11:24:03,18,10,1, 11.9,1,1, 13.124, 10499.441, 328.858, 52792.758 23/06/07,11:24:03,19,10,1, 11.9,1,1, 13.124, 10499.433, 328.860, 52792.739 23/06/07,11:24:04,00,11,1, 12.0,1,1, 13.132, 10499.431, 328.860, 52792.739 23/06/07,11:24:04,01,11,1, 12.0,1,1, 13.132, 10499.447, 328.830, 52792.744 23/06/07,11:24:04,02,11,1, 12.0,1,1, 13.132, 10499.453, 328.845, 52792.735 23/06/07,11:24:04,03,11,1, 12.0,1,1, 13.132, 10499.429, 328.870, 52792.770 23/06/07,11:24:04,04,11,1, 12.0,1,1, 13.132, 10499.460, 328.857, 52792.730 23/06/07,11:24:04,05,11,1, 12.0,1,1, 13.132, 10499.450, 328.843, 52792.753 23/06/07,11:24:04,06,11,1, 12.0,1,1, 13.132, 10499.449, 328.874, 52792.790 23/06/07,11:24:04,07,11,1, 12.0,1,1, 13.132, 10499.436, 328.856, 52792.780 23/06/07,11:24:04,08,11,1, 12.0,1,1, 13.132, 10499.426, 328.848, 52792.735 23/06/07,11:24:04,09,11,1, 12.0,1,1, 13.132, 10499.443, 328.857, 52792.756 23/06/07,11:24:04,10,11,1, 12.0,1,1, 13.132, 10499.445, 328.852, 52792.713 23/06/07,11:24:04,11,11,1, 12.0,1,1, 13.132, 10499.420, 328.868, 52792.752 23/06/07,11:24:04,12,11,1, 12.0,1,1, 13.132, 10499.455, 328.845, 52792.646 23/06/07,11:24:04,13,11,1, 12.0,1,1, 13.132, 10499.417, 328.843, 52792.785 23/06/07,11:24:04,14,11,1, 12.0,1,1, 13.132, 10499.405, 328.830, 52792.718 23/06/07,11:24:04,15,11,1, 12.0,1,1, 13.132, 10499.453, 328.864, 52792.792 23/06/07,11:24:04,16,11,1, 12.0,1,1, 13.132, 10499.437, 328.852, 52792.768 23/06/07,11:24:04,17,11,1, 12.0,1,1, 13.132, 10499.463, 328.861, 52792.775 23/06/07,11:24:04,18,11,1, 12.0,1,1, 13.132, 10499.410, 328.862, 52792.764 23/06/07,11:24:04,19,11,1, 12.0,1,1, 13.132, 10499.457, 328.857, 52792.710 23/06/07,11:24:05,00,10,1, 12.0,1,1, 13.130, 10499.456, 328.857, 52792.710 23/06/07,11:24:05,01,10,1, 12.0,1,1, 13.130, 10499.454, 328.863, 52792.732 23/06/07,11:24:05,02,10,1, 12.0,1,1, 13.130, 10499.438, 328.880, 52792.752 23/06/07,11:24:05,03,10,1, 12.0,1,1, 13.130, 10499.453, 328.867, 52792.772 23/06/07,11:24:05,04,10,1, 12.0,1,1, 13.130, 10499.454, 328.881, 52792.731 23/06/07,11:24:05,05,10,1, 12.0,1,1, 13.130, 10499.424, 328.895, 52792.704 23/06/07,11:24:05,06,10,1, 12.0,1,1, 13.130, 10499.455, 328.852, 52792.771 23/06/07,11:24:05,07,10,1, 12.0,1,1, 13.130, 10499.454, 328.891, 52792.780 23/06/07,11:24:05,08,10,1, 12.0,1,1, 13.130, 10499.464, 328.886, 52792.783 23/06/07,11:24:05,09,10,1, 12.0,1,1, 13.130, 10499.439, 328.879, 52792.744 23/06/07,11:24:05,10,10,1, 12.0,1,1, 13.130, 10499.434, 328.883, 52792.784 23/06/07,11:24:05,11,10,1, 12.0,1,1, 13.130, 10499.442, 328.877, 52792.797 23/06/07,11:24:05,12,10,1, 12.0,1,1, 13.130, 10499.437, 328.889, 52792.722 23/06/07,11:24:05,13,10,1, 12.0,1,1, 13.130, 10499.462, 328.899, 52792.763 23/06/07,11:24:05,14,10,1, 12.0,1,1, 13.130, 10499.446, 328.900, 52792.704 23/06/07,11:24:05,15,10,1, 12.0,1,1, 13.130, 10499.416, 328.896, 52792.758 23/06/07,11:24:05,16,10,1, 12.0,1,1, 13.130, 10499.444, 328.875, 52792.735 23/06/07,11:24:05,17,10,1, 12.0,1,1, 13.130, 10499.453, 328.879, 52792.744 23/06/07,11:24:05,18,10,1, 12.0,1,1, 13.130, 10499.448, 328.910, 52792.749 23/06/07,11:24:05,19,10,1, 12.0,1,1, 13.130, 10499.455, 328.907, 52792.784 23/06/07,11:24:06,00,11,1, 11.9,1,1, 13.129, 10499.448, 328.907, 52792.784 23/06/07,11:24:06,01,11,1, 11.9,1,1, 13.129, 10499.438, 328.902, 52792.754 23/06/07,11:24:06,02,11,1, 11.9,1,1, 13.129, 10499.432, 328.900, 52792.723 23/06/07,11:24:06,03,11,1, 11.9,1,1, 13.129, 10499.451, 328.887, 52792.780 23/06/07,11:24:06,04,11,1, 11.9,1,1, 13.129, 10499.432, 328.910, 52792.736 23/06/07,11:24:06,05,11,1, 11.9,1,1, 13.129, 10499.446, 328.897, 52792.743 23/06/07,11:24:06,06,11,1, 11.9,1,1, 13.129, 10499.430, 328.891, 52792.715 23/06/07,11:24:06,07,11,1, 11.9,1,1, 13.129, 10499.442, 328.915, 52792.752 23/06/07,11:24:06,08,11,1, 11.9,1,1, 13.129, 10499.436, 328.900, 52792.745 23/06/07,11:24:06,09,11,1, 11.9,1,1, 13.129, 10499.448, 328.905, 52792.757 23/06/07,11:24:06,10,11,1, 11.9,1,1, 13.129, 10499.431, 328.909, 52792.780 23/06/07,11:24:06,11,11,1, 11.9,1,1, 13.129, 10499.463, 328.894, 52792.776 23/06/07,11:24:06,12,11,1, 11.9,1,1, 13.129, 10499.439, 328.922, 52792.758 23/06/07,11:24:06,13,11,1, 11.9,1,1, 13.129, 10499.446, 328.914, 52792.764 23/06/07,11:24:06,14,11,1, 11.9,1,1, 13.129, 10499.451, 328.903, 52792.742 23/06/07,11:24:06,15,11,1, 11.9,1,1, 13.129, 10499.432, 328.904, 52792.770 23/06/07,11:24:06,16,11,1, 11.9,1,1, 13.129, 10499.430, 328.919, 52792.800 23/06/07,11:24:06,17,11,1, 11.9,1,1, 13.129, 10499.435, 328.898, 52792.766 23/06/07,11:24:06,18,11,1, 11.9,1,1, 13.129, 10499.455, 328.919, 52792.757 23/06/07,11:24:06,19,11,1, 11.9,1,1, 13.129, 10499.439, 328.899, 52792.761 23/06/07,11:24:07,00,11,1, 11.9,1,1, 13.130, 10499.431, 328.899, 52792.761 23/06/07,11:24:07,01,11,1, 11.9,1,1, 13.130, 10499.439, 328.918, 52792.748 23/06/07,11:24:07,02,11,1, 11.9,1,1, 13.130, 10499.429, 328.932, 52792.750 23/06/07,11:24:07,03,11,1, 11.9,1,1, 13.130, 10499.432, 328.938, 52792.776 23/06/07,11:24:07,04,11,1, 11.9,1,1, 13.130, 10499.457, 328.923, 52792.736 23/06/07,11:24:07,05,11,1, 11.9,1,1, 13.130, 10499.437, 328.922, 52792.766 23/06/07,11:24:07,06,11,1, 11.9,1,1, 13.130, 10499.435, 328.925, 52792.759 23/06/07,11:24:07,07,11,1, 11.9,1,1, 13.130, 10499.453, 328.942, 52792.722 23/06/07,11:24:07,08,11,1, 11.9,1,1, 13.130, 10499.446, 328.950, 52792.727 23/06/07,11:24:07,09,11,1, 11.9,1,1, 13.130, 10499.438, 328.965, 52792.756 23/06/07,11:24:07,10,11,1, 11.9,1,1, 13.130, 10499.445, 328.946, 52792.747 23/06/07,11:24:07,11,11,1, 11.9,1,1, 13.130, 10499.451, 328.927, 52792.722 23/06/07,11:24:07,12,11,1, 11.9,1,1, 13.130, 10499.434, 328.937, 52792.776 23/06/07,11:24:07,13,11,1, 11.9,1,1, 13.130, 10499.429, 328.922, 52792.782 23/06/07,11:24:07,14,11,1, 11.9,1,1, 13.130, 10499.444, 328.943, 52792.744 23/06/07,11:24:07,15,11,1, 11.9,1,1, 13.130, 10499.439, 328.950, 52792.754 23/06/07,11:24:07,16,11,1, 11.9,1,1, 13.130, 10499.459, 328.957, 52792.754 23/06/07,11:24:07,17,11,1, 11.9,1,1, 13.130, 10499.439, 328.946, 52792.792 23/06/07,11:24:07,18,11,1, 11.9,1,1, 13.130, 10499.442, 328.956, 52792.787 23/06/07,11:24:07,19,11,1, 11.9,1,1, 13.130, 10499.450, 328.959, 52792.748 23/06/07,11:24:08,00,11,1, 12.0,1,1, 13.126, 10499.448, 328.959, 52792.748 23/06/07,11:24:08,01,11,1, 12.0,1,1, 13.126, 10499.432, 328.927, 52792.756 23/06/07,11:24:08,02,11,1, 12.0,1,1, 13.126, 10499.438, 328.970, 52792.761 23/06/07,11:24:08,03,11,1, 12.0,1,1, 13.126, 10499.451, 328.956, 52792.760 23/06/07,11:24:08,04,11,1, 12.0,1,1, 13.126, 10499.446, 328.960, 52792.770 23/06/07,11:24:08,05,11,1, 12.0,1,1, 13.126, 10499.438, 328.955, 52792.736 23/06/07,11:24:08,06,11,1, 12.0,1,1, 13.126, 10499.471, 328.968, 52792.861 23/06/07,11:24:08,07,11,1, 12.0,1,1, 13.126, 10499.408, 328.956, 52792.747 23/06/07,11:24:08,08,11,1, 12.0,1,1, 13.126, 10499.415, 328.952, 52792.802 23/06/07,11:24:08,09,11,1, 12.0,1,1, 13.126, 10499.437, 328.978, 52792.778 23/06/07,11:24:08,10,11,1, 12.0,1,1, 13.126, 10499.432, 328.958, 52792.759 23/06/07,11:24:08,11,11,1, 12.0,1,1, 13.126, 10499.431, 328.980, 52792.792 23/06/07,11:24:08,12,11,1, 12.0,1,1, 13.126, 10499.454, 328.996, 52792.771 23/06/07,11:24:08,13,11,1, 12.0,1,1, 13.126, 10499.427, 328.948, 52792.846 23/06/07,11:24:08,14,11,1, 12.0,1,1, 13.126, 10499.462, 328.981, 52792.752 23/06/07,11:24:08,15,11,1, 12.0,1,1, 13.126, 10499.447, 328.983, 52792.744 23/06/07,11:24:08,16,11,1, 12.0,1,1, 13.126, 10499.458, 328.971, 52792.795 23/06/07,11:24:08,17,11,1, 12.0,1,1, 13.126, 10499.448, 328.978, 52792.740 23/06/07,11:24:08,18,11,1, 12.0,1,1, 13.126, 10499.432, 328.986, 52792.767 23/06/07,11:24:08,19,11,1, 12.0,1,1, 13.126, 10499.433, 328.982, 52792.772 23/06/07,11:24:09,00,11,1, 12.0,1,1, 13.131, 10499.431, 328.982, 52792.772 23/06/07,11:24:09,01,11,1, 12.0,1,1, 13.131, 10499.440, 328.985, 52792.787 23/06/07,11:24:09,02,11,1, 12.0,1,1, 13.131, 10499.454, 328.988, 52792.790 23/06/07,11:24:09,03,11,1, 12.0,1,1, 13.131, 10499.449, 329.006, 52792.792 23/06/07,11:24:09,04,11,1, 12.0,1,1, 13.131, 10499.457, 329.008, 52792.782 23/06/07,11:24:09,05,11,1, 12.0,1,1, 13.131, 10499.423, 328.997, 52792.797 23/06/07,11:24:09,06,11,1, 12.0,1,1, 13.131, 10499.433, 328.993, 52792.774 23/06/07,11:24:09,07,11,1, 12.0,1,1, 13.131, 10499.440, 329.023, 52792.805 23/06/07,11:24:09,08,11,1, 12.0,1,1, 13.131, 10499.463, 328.984, 52792.794 23/06/07,11:24:09,09,11,1, 12.0,1,1, 13.131, 10499.452, 329.004, 52792.783 23/06/07,11:24:09,10,11,1, 12.0,1,1, 13.131, 10499.462, 329.004, 52792.773 23/06/07,11:24:09,11,11,1, 12.0,1,1, 13.131, 10499.457, 328.991, 52792.793 23/06/07,11:24:09,12,11,1, 12.0,1,1, 13.131, 10499.440, 329.010, 52792.821 23/06/07,11:24:09,13,11,1, 12.0,1,1, 13.131, 10499.457, 329.024, 52792.801 23/06/07,11:24:09,14,11,1, 12.0,1,1, 13.131, 10499.453, 329.027, 52792.784 23/06/07,11:24:09,15,11,1, 12.0,1,1, 13.131, 10499.435, 328.995, 52792.792 23/06/07,11:24:09,16,11,1, 12.0,1,1, 13.131, 10499.478, 328.996, 52792.794 23/06/07,11:24:09,17,11,1, 12.0,1,1, 13.131, 10499.465, 329.023, 52792.807 23/06/07,11:24:09,18,11,1, 12.0,1,1, 13.131, 10499.442, 329.010, 52792.829 23/06/07,11:24:09,19,11,1, 12.0,1,1, 13.131, 10499.463, 329.011, 52792.800 23/06/07,11:24:10,00,11,1, 11.9,1,1, 13.128, 10499.456, 329.011, 52792.800 23/06/07,11:24:10,01,11,1, 11.9,1,1, 13.128, 10499.449, 329.017, 52792.808 23/06/07,11:24:10,02,11,1, 11.9,1,1, 13.128, 10499.448, 329.024, 52792.806 23/06/07,11:24:10,03,11,1, 11.9,1,1, 13.128, 10499.459, 329.028, 52792.804 23/06/07,11:24:10,04,11,1, 11.9,1,1, 13.128, 10499.441, 329.017, 52792.789 23/06/07,11:24:10,05,11,1, 11.9,1,1, 13.128, 10499.442, 329.015, 52792.817 23/06/07,11:24:10,06,11,1, 11.9,1,1, 13.128, 10499.457, 329.026, 52792.776 23/06/07,11:24:10,07,11,1, 11.9,1,1, 13.128, 10499.470, 329.035, 52792.789 23/06/07,11:24:10,08,11,1, 11.9,1,1, 13.128, 10499.447, 329.025, 52792.774 23/06/07,11:24:10,09,11,1, 11.9,1,1, 13.128, 10499.463, 329.025, 52792.798 23/06/07,11:24:10,10,11,1, 11.9,1,1, 13.128, 10499.441, 329.024, 52792.801 23/06/07,11:24:10,11,11,1, 11.9,1,1, 13.128, 10499.492, 329.015, 52792.829 23/06/07,11:24:10,12,11,1, 11.9,1,1, 13.128, 10499.464, 329.040, 52792.775 23/06/07,11:24:10,13,11,1, 11.9,1,1, 13.128, 10499.482, 329.029, 52792.819 23/06/07,11:24:10,14,11,1, 11.9,1,1, 13.128, 10499.496, 329.028, 52792.756 23/06/07,11:24:10,15,11,1, 11.9,1,1, 13.128, 10499.475, 329.041, 52792.810 23/06/07,11:24:10,16,11,1, 11.9,1,1, 13.128, 10499.461, 329.052, 52792.879 23/06/07,11:24:10,17,11,1, 11.9,1,1, 13.128, 10499.471, 329.046, 52792.826 23/06/07,11:24:10,18,11,1, 11.9,1,1, 13.128, 10499.453, 329.050, 52792.857 23/06/07,11:24:10,19,11,1, 11.9,1,1, 13.128, 10499.448, 329.060, 52792.841 23/06/07,11:24:11,00,10,1, 11.9,1,1, 13.129, 10499.439, 329.060, 52792.841 23/06/07,11:24:11,01,10,1, 11.9,1,1, 13.129, 10499.463, 329.051, 52792.821 23/06/07,11:24:11,02,10,1, 11.9,1,1, 13.129, 10499.484, 329.064, 52792.805 23/06/07,11:24:11,03,10,1, 11.9,1,1, 13.129, 10499.480, 329.058, 52792.829 23/06/07,11:24:11,04,10,1, 11.9,1,1, 13.129, 10499.483, 329.079, 52792.846 23/06/07,11:24:11,05,10,1, 11.9,1,1, 13.129, 10499.462, 329.061, 52792.840 23/06/07,11:24:11,06,10,1, 11.9,1,1, 13.129, 10499.493, 329.052, 52792.870 23/06/07,11:24:11,07,10,1, 11.9,1,1, 13.129, 10499.481, 329.050, 52792.842 23/06/07,11:24:11,08,10,1, 11.9,1,1, 13.129, 10499.469, 329.062, 52792.837 23/06/07,11:24:11,09,10,1, 11.9,1,1, 13.129, 10499.475, 329.037, 52792.833 23/06/07,11:24:11,10,10,1, 11.9,1,1, 13.129, 10499.490, 329.051, 52792.821 23/06/07,11:24:11,11,10,1, 11.9,1,1, 13.129, 10499.474, 329.053, 52792.792 23/06/07,11:24:11,12,10,1, 11.9,1,1, 13.129, 10499.457, 329.060, 52792.816 23/06/07,11:24:11,13,10,1, 11.9,1,1, 13.129, 10499.471, 329.050, 52792.789 23/06/07,11:24:11,14,10,1, 11.9,1,1, 13.129, 10499.477, 329.081, 52792.813 23/06/07,11:24:11,15,10,1, 11.9,1,1, 13.129, 10499.480, 329.071, 52792.852 23/06/07,11:24:11,16,10,1, 11.9,1,1, 13.129, 10499.483, 329.073, 52792.805 23/06/07,11:24:11,17,10,1, 11.9,1,1, 13.129, 10499.468, 329.071, 52792.837 23/06/07,11:24:11,18,10,1, 11.9,1,1, 13.129, 10499.473, 329.053, 52792.797 23/06/07,11:24:11,19,10,1, 11.9,1,1, 13.129, 10499.470, 329.057, 52792.759 23/06/07,11:24:12,00,11,1, 11.9,1,1, 13.130, 10499.464, 329.057, 52792.759 23/06/07,11:24:12,01,11,1, 11.9,1,1, 13.130, 10499.485, 329.067, 52792.788 23/06/07,11:24:12,02,11,1, 11.9,1,1, 13.130, 10499.497, 329.068, 52792.814 23/06/07,11:24:12,03,11,1, 11.9,1,1, 13.130, 10499.490, 329.077, 52792.838 23/06/07,11:24:12,04,11,1, 11.9,1,1, 13.130, 10499.466, 329.056, 52792.769 23/06/07,11:24:12,05,11,1, 11.9,1,1, 13.130, 10499.487, 329.076, 52792.833 23/06/07,11:24:12,06,11,1, 11.9,1,1, 13.130, 10499.474, 329.090, 52792.766 23/06/07,11:24:12,07,11,1, 11.9,1,1, 13.130, 10499.489, 329.075, 52792.791 23/06/07,11:24:12,08,11,1, 11.9,1,1, 13.130, 10499.488, 329.083, 52792.824 23/06/07,11:24:12,09,11,1, 11.9,1,1, 13.130, 10499.505, 329.067, 52792.821 23/06/07,11:24:12,10,11,1, 11.9,1,1, 13.130, 10499.482, 329.069, 52792.871 23/06/07,11:24:12,11,11,1, 11.9,1,1, 13.130, 10499.510, 329.067, 52792.820 23/06/07,11:24:12,12,11,1, 11.9,1,1, 13.130, 10499.492, 329.084, 52792.879 23/06/07,11:24:12,13,11,1, 11.9,1,1, 13.130, 10499.491, 329.081, 52792.822 23/06/07,11:24:12,14,11,1, 11.9,1,1, 13.130, 10499.508, 329.102, 52792.826 23/06/07,11:24:12,15,11,1, 11.9,1,1, 13.130, 10499.493, 329.058, 52792.820 23/06/07,11:24:12,16,11,1, 11.9,1,1, 13.130, 10499.494, 329.082, 52792.749 23/06/07,11:24:12,17,11,1, 11.9,1,1, 13.130, 10499.506, 329.077, 52792.823 23/06/07,11:24:12,18,11,1, 11.9,1,1, 13.130, 10499.485, 329.077, 52792.806 23/06/07,11:24:12,19,11,1, 11.9,1,1, 13.130, 10499.487, 329.081, 52792.784 23/06/07,11:24:13,00,10,1, 11.9,1,1, 13.130, 10499.481, 329.081, 52792.784 23/06/07,11:24:13,01,10,1, 11.9,1,1, 13.130, 10499.481, 329.069, 52792.856 23/06/07,11:24:13,02,10,1, 11.9,1,1, 13.130, 10499.504, 329.082, 52792.817 23/06/07,11:24:13,03,10,1, 11.9,1,1, 13.130, 10499.508, 329.098, 52792.825 23/06/07,11:24:13,04,10,1, 11.9,1,1, 13.130, 10499.497, 329.078, 52792.780 23/06/07,11:24:13,05,10,1, 11.9,1,1, 13.130, 10499.490, 329.104, 52792.783 23/06/07,11:24:13,06,10,1, 11.9,1,1, 13.130, 10499.474, 329.086, 52792.765 23/06/07,11:24:13,07,10,1, 11.9,1,1, 13.130, 10499.492, 329.102, 52792.798 23/06/07,11:24:13,08,10,1, 11.9,1,1, 13.130, 10499.459, 329.090, 52792.755 23/06/07,11:24:13,09,10,1, 11.9,1,1, 13.130, 10499.489, 329.097, 52792.800 23/06/07,11:24:13,10,10,1, 11.9,1,1, 13.130, 10499.493, 329.098, 52792.816 23/06/07,11:24:13,11,10,1, 11.9,1,1, 13.130, 10499.465, 329.094, 52792.786 23/06/07,11:24:13,12,10,1, 11.9,1,1, 13.130, 10499.481, 329.108, 52792.778 23/06/07,11:24:13,13,10,1, 11.9,1,1, 13.130, 10499.510, 329.103, 52792.795 23/06/07,11:24:13,14,10,1, 11.9,1,1, 13.130, 10499.489, 329.134, 52792.785 23/06/07,11:24:13,15,10,1, 11.9,1,1, 13.130, 10499.501, 329.112, 52792.813 23/06/07,11:24:13,16,10,1, 11.9,1,1, 13.130, 10499.510, 329.101, 52792.836 23/06/07,11:24:13,17,10,1, 11.9,1,1, 13.130, 10499.510, 329.118, 52792.819 23/06/07,11:24:13,18,10,1, 11.9,1,1, 13.130, 10499.510, 329.117, 52792.793 23/06/07,11:24:13,19,10,1, 11.9,1,1, 13.130, 10499.501, 329.112, 52792.807 23/06/07,11:24:14,00,11,1, 11.9,1,1, 13.133, 10499.498, 329.112, 52792.807 23/06/07,11:24:14,01,11,1, 11.9,1,1, 13.133, 10499.523, 329.134, 52792.806 23/06/07,11:24:14,02,11,1, 11.9,1,1, 13.133, 10499.492, 329.105, 52792.781 23/06/07,11:24:14,03,11,1, 11.9,1,1, 13.133, 10499.515, 329.110, 52792.806 23/06/07,11:24:14,04,11,1, 11.9,1,1, 13.133, 10499.498, 329.123, 52792.755 23/06/07,11:24:14,05,11,1, 11.9,1,1, 13.133, 10499.498, 329.151, 52792.811 23/06/07,11:24:14,06,11,1, 11.9,1,1, 13.133, 10499.530, 329.148, 52792.835 23/06/07,11:24:14,07,11,1, 11.9,1,1, 13.133, 10499.461, 329.150, 52792.797 23/06/07,11:24:14,08,11,1, 11.9,1,1, 13.133, 10499.497, 329.131, 52792.700 23/06/07,11:24:14,09,11,1, 11.9,1,1, 13.133, 10499.503, 329.131, 52792.803 23/06/07,11:24:14,10,11,1, 11.9,1,1, 13.133, 10499.508, 329.129, 52792.759 23/06/07,11:24:14,11,11,1, 11.9,1,1, 13.133, 10499.495, 329.133, 52792.809 23/06/07,11:24:14,12,11,1, 11.9,1,1, 13.133, 10499.515, 329.130, 52792.790 23/06/07,11:24:14,13,11,1, 11.9,1,1, 13.133, 10499.463, 329.155, 52792.810 23/06/07,11:24:14,14,11,1, 11.9,1,1, 13.133, 10499.493, 329.140, 52792.835 23/06/07,11:24:14,15,11,1, 11.9,1,1, 13.133, 10499.502, 329.144, 52792.809 23/06/07,11:24:14,16,11,1, 11.9,1,1, 13.133, 10499.482, 329.147, 52792.819 23/06/07,11:24:14,17,11,1, 11.9,1,1, 13.133, 10499.497, 329.163, 52792.803 23/06/07,11:24:14,18,11,1, 11.9,1,1, 13.133, 10499.502, 329.164, 52792.836 23/06/07,11:24:14,19,11,1, 11.9,1,1, 13.133, 10499.494, 329.160, 52792.843 23/06/07,11:24:15,00,11,1, 11.9,1,1, 13.131, 10499.489, 329.160, 52792.843 23/06/07,11:24:15,01,11,1, 11.9,1,1, 13.131, 10499.518, 329.165, 52792.815 23/06/07,11:24:15,02,11,1, 11.9,1,1, 13.131, 10499.504, 329.165, 52792.841 23/06/07,11:24:15,03,11,1, 11.9,1,1, 13.131, 10499.505, 329.162, 52792.828 23/06/07,11:24:15,04,11,1, 11.9,1,1, 13.131, 10499.506, 329.178, 52792.791 23/06/07,11:24:15,05,11,1, 11.9,1,1, 13.131, 10499.501, 329.163, 52792.854 23/06/07,11:24:15,06,11,1, 11.9,1,1, 13.131, 10499.494, 329.166, 52792.794 23/06/07,11:24:15,07,11,1, 11.9,1,1, 13.131, 10499.500, 329.186, 52792.816 23/06/07,11:24:15,08,11,1, 11.9,1,1, 13.131, 10499.487, 329.168, 52792.837 23/06/07,11:24:15,09,11,1, 11.9,1,1, 13.131, 10499.494, 329.171, 52792.821 23/06/07,11:24:15,10,11,1, 11.9,1,1, 13.131, 10499.499, 329.160, 52792.803 23/06/07,11:24:15,11,11,1, 11.9,1,1, 13.131, 10499.515, 329.162, 52792.855 23/06/07,11:24:15,12,11,1, 11.9,1,1, 13.131, 10499.492, 329.145, 52792.804 23/06/07,11:24:15,13,11,1, 11.9,1,1, 13.131, 10499.504, 329.167, 52792.828 23/06/07,11:24:15,14,11,1, 11.9,1,1, 13.131, 10499.512, 329.175, 52792.888 23/06/07,11:24:15,15,11,1, 11.9,1,1, 13.131, 10499.538, 329.183, 52792.793 23/06/07,11:24:15,16,11,1, 11.9,1,1, 13.131, 10499.512, 329.169, 52792.809 23/06/07,11:24:15,17,11,1, 11.9,1,1, 13.131, 10499.506, 329.173, 52792.787 23/06/07,11:24:15,18,11,1, 11.9,1,1, 13.131, 10499.528, 329.145, 52792.835 23/06/07,11:24:15,19,11,1, 11.9,1,1, 13.131, 10499.509, 329.146, 52792.819 23/06/07,11:24:16,00,11,1, 11.9,1,1, 13.129, 10499.506, 329.146, 52792.819 23/06/07,11:24:16,01,11,1, 11.9,1,1, 13.129, 10499.504, 329.168, 52792.887 23/06/07,11:24:16,02,11,1, 11.9,1,1, 13.129, 10499.526, 329.157, 52792.818 23/06/07,11:24:16,03,11,1, 11.9,1,1, 13.129, 10499.535, 329.158, 52792.848 23/06/07,11:24:16,04,11,1, 11.9,1,1, 13.129, 10499.520, 329.172, 52792.822 23/06/07,11:24:16,05,11,1, 11.9,1,1, 13.129, 10499.521, 329.161, 52792.823 23/06/07,11:24:16,06,11,1, 11.9,1,1, 13.129, 10499.516, 329.144, 52792.804 23/06/07,11:24:16,07,11,1, 11.9,1,1, 13.129, 10499.508, 329.168, 52792.807 23/06/07,11:24:16,08,11,1, 11.9,1,1, 13.129, 10499.522, 329.164, 52792.823 23/06/07,11:24:16,09,11,1, 11.9,1,1, 13.129, 10499.521, 329.165, 52792.854 23/06/07,11:24:16,10,11,1, 11.9,1,1, 13.129, 10499.515, 329.149, 52792.783 23/06/07,11:24:16,11,11,1, 11.9,1,1, 13.129, 10499.531, 329.168, 52792.812 23/06/07,11:24:16,12,11,1, 11.9,1,1, 13.129, 10499.529, 329.170, 52792.816 23/06/07,11:24:16,13,11,1, 11.9,1,1, 13.129, 10499.552, 329.175, 52792.794 23/06/07,11:24:16,14,11,1, 11.9,1,1, 13.129, 10499.535, 329.192, 52792.836 23/06/07,11:24:16,15,11,1, 11.9,1,1, 13.129, 10499.529, 329.177, 52792.814 23/06/07,11:24:16,16,11,1, 11.9,1,1, 13.129, 10499.515, 329.156, 52792.779 23/06/07,11:24:16,17,11,1, 11.9,1,1, 13.129, 10499.548, 329.159, 52792.816 23/06/07,11:24:16,18,11,1, 11.9,1,1, 13.129, 10499.518, 329.181, 52792.808 23/06/07,11:24:16,19,11,1, 11.9,1,1, 13.129, 10499.529, 329.170, 52792.820 23/06/07,11:24:17,00,11,1, 11.9,1,1, 13.132, 10499.523, 329.170, 52792.820 23/06/07,11:24:17,01,11,1, 11.9,1,1, 13.132, 10499.543, 329.172, 52792.852 23/06/07,11:24:17,02,11,1, 11.9,1,1, 13.132, 10499.560, 329.185, 52792.848 23/06/07,11:24:17,03,11,1, 11.9,1,1, 13.132, 10499.551, 329.168, 52792.848 23/06/07,11:24:17,04,11,1, 11.9,1,1, 13.132, 10499.534, 329.179, 52792.854 23/06/07,11:24:17,05,11,1, 11.9,1,1, 13.132, 10499.543, 329.198, 52792.827 23/06/07,11:24:17,06,11,1, 11.9,1,1, 13.132, 10499.533, 329.176, 52792.852 23/06/07,11:24:17,07,11,1, 11.9,1,1, 13.132, 10499.571, 329.185, 52792.855 23/06/07,11:24:17,08,11,1, 11.9,1,1, 13.132, 10499.527, 329.204, 52792.980 23/06/07,11:24:17,09,11,1, 11.9,1,1, 13.132, 10499.539, 329.162, 52792.811 23/06/07,11:24:17,10,11,1, 11.9,1,1, 13.132, 10499.560, 329.189, 52792.988 23/06/07,11:24:17,11,11,1, 11.9,1,1, 13.132, 10499.551, 329.170, 52792.763 23/06/07,11:24:17,12,11,1, 11.9,1,1, 13.132, 10499.532, 329.185, 52792.779 23/06/07,11:24:17,13,11,1, 11.9,1,1, 13.132, 10499.565, 329.181, 52792.792 23/06/07,11:24:17,14,11,1, 11.9,1,1, 13.132, 10499.546, 329.176, 52792.812 23/06/07,11:24:17,15,11,1, 11.9,1,1, 13.132, 10499.567, 329.180, 52792.800 23/06/07,11:24:17,16,11,1, 11.9,1,1, 13.132, 10499.576, 329.183, 52792.824 23/06/07,11:24:17,17,11,1, 11.9,1,1, 13.132, 10499.590, 329.186, 52792.836 23/06/07,11:24:17,18,11,1, 11.9,1,1, 13.132, 10499.573, 329.184, 52792.780 23/06/07,11:24:17,19,11,1, 11.9,1,1, 13.132, 10499.571, 329.173, 52792.839 23/06/07,11:24:18,00,10,1, 12.0,1,1, 13.130, 10499.564, 329.173, 52792.839 23/06/07,11:24:18,01,10,1, 12.0,1,1, 13.130, 10499.576, 329.190, 52792.811 23/06/07,11:24:18,02,10,1, 12.0,1,1, 13.130, 10499.567, 329.186, 52792.817 23/06/07,11:24:18,03,10,1, 12.0,1,1, 13.130, 10499.558, 329.173, 52792.788 23/06/07,11:24:18,04,10,1, 12.0,1,1, 13.130, 10499.543, 329.199, 52792.788 23/06/07,11:24:18,05,10,1, 12.0,1,1, 13.130, 10499.562, 329.198, 52792.792 23/06/07,11:24:18,06,10,1, 12.0,1,1, 13.130, 10499.574, 329.196, 52792.824 23/06/07,11:24:18,07,10,1, 12.0,1,1, 13.130, 10499.563, 329.199, 52792.818 23/06/07,11:24:18,08,10,1, 12.0,1,1, 13.130, 10499.588, 329.169, 52792.795 23/06/07,11:24:18,09,10,1, 12.0,1,1, 13.130, 10499.564, 329.194, 52792.820 23/06/07,11:24:18,10,10,1, 12.0,1,1, 13.130, 10499.568, 329.156, 52792.809 23/06/07,11:24:18,11,10,1, 12.0,1,1, 13.130, 10499.553, 329.188, 52792.831 23/06/07,11:24:18,12,10,1, 12.0,1,1, 13.130, 10499.573, 329.196, 52792.861 23/06/07,11:24:18,13,10,1, 12.0,1,1, 13.130, 10499.564, 329.194, 52792.834 23/06/07,11:24:18,14,10,1, 12.0,1,1, 13.130, 10499.565, 329.161, 52792.837 23/06/07,11:24:18,15,10,1, 12.0,1,1, 13.130, 10499.604, 329.216, 52792.839 23/06/07,11:24:18,16,10,1, 12.0,1,1, 13.130, 10499.571, 329.173, 52792.822 23/06/07,11:24:18,17,10,1, 12.0,1,1, 13.130, 10499.568, 329.183, 52792.798 23/06/07,11:24:18,18,10,1, 12.0,1,1, 13.130, 10499.566, 329.173, 52792.869 23/06/07,11:24:18,19,10,1, 12.0,1,1, 13.130, 10499.565, 329.204, 52792.910 23/06/07,11:24:19,00,11,1, 11.9,1,1, 13.130, 10499.564, 329.204, 52792.910 23/06/07,11:24:19,01,11,1, 11.9,1,1, 13.130, 10499.574, 329.193, 52792.818 23/06/07,11:24:19,02,11,1, 11.9,1,1, 13.130, 10499.562, 329.198, 52792.825 23/06/07,11:24:19,03,11,1, 11.9,1,1, 13.130, 10499.576, 329.183, 52792.795 23/06/07,11:24:19,04,11,1, 11.9,1,1, 13.130, 10499.567, 329.198, 52792.788 23/06/07,11:24:19,05,11,1, 11.9,1,1, 13.130, 10499.579, 329.191, 52792.818 23/06/07,11:24:19,06,11,1, 11.9,1,1, 13.130, 10499.582, 329.201, 52792.795 23/06/07,11:24:19,07,11,1, 11.9,1,1, 13.130, 10499.573, 329.174, 52792.797 23/06/07,11:24:19,08,11,1, 11.9,1,1, 13.130, 10499.579, 329.180, 52792.828 23/06/07,11:24:19,09,11,1, 11.9,1,1, 13.130, 10499.590, 329.184, 52792.842 23/06/07,11:24:19,10,11,1, 11.9,1,1, 13.130, 10499.586, 329.179, 52792.804 23/06/07,11:24:19,11,11,1, 11.9,1,1, 13.130, 10499.605, 329.187, 52792.778 23/06/07,11:24:19,12,11,1, 11.9,1,1, 13.130, 10499.593, 329.181, 52792.787 23/06/07,11:24:19,13,11,1, 11.9,1,1, 13.130, 10499.576, 329.190, 52792.773 23/06/07,11:24:19,14,11,1, 11.9,1,1, 13.130, 10499.588, 329.187, 52792.813 23/06/07,11:24:19,15,11,1, 11.9,1,1, 13.130, 10499.579, 329.191, 52792.791 23/06/07,11:24:19,16,11,1, 11.9,1,1, 13.130, 10499.590, 329.182, 52792.841 23/06/07,11:24:19,17,11,1, 11.9,1,1, 13.130, 10499.580, 329.186, 52792.825 23/06/07,11:24:19,18,11,1, 11.9,1,1, 13.130, 10499.609, 329.192, 52792.823 23/06/07,11:24:19,19,11,1, 11.9,1,1, 13.130, 10499.602, 329.184, 52792.808 23/06/07,11:24:20,00,11,1, 11.8,1,1, 13.134, 10499.598, 329.184, 52792.808 23/06/07,11:24:20,01,11,1, 11.8,1,1, 13.134, 10499.597, 329.188, 52792.765 23/06/07,11:24:20,02,11,1, 11.8,1,1, 13.134, 10499.575, 329.187, 52792.806 23/06/07,11:24:20,03,11,1, 11.8,1,1, 13.134, 10499.600, 329.198, 52792.776 23/06/07,11:24:20,04,11,1, 11.8,1,1, 13.134, 10499.595, 329.174, 52792.806 23/06/07,11:24:20,05,11,1, 11.8,1,1, 13.134, 10499.589, 329.196, 52792.867 23/06/07,11:24:20,06,11,1, 11.8,1,1, 13.134, 10499.605, 329.182, 52792.820 23/06/07,11:24:20,07,11,1, 11.8,1,1, 13.134, 10499.596, 329.192, 52792.820 23/06/07,11:24:20,08,11,1, 11.8,1,1, 13.134, 10499.594, 329.202, 52792.829 23/06/07,11:24:20,09,11,1, 11.8,1,1, 13.134, 10499.606, 329.191, 52792.847 23/06/07,11:24:20,10,11,1, 11.8,1,1, 13.134, 10499.630, 329.227, 52792.816 23/06/07,11:24:20,11,11,1, 11.8,1,1, 13.134, 10499.619, 329.215, 52792.814 23/06/07,11:24:20,12,11,1, 11.8,1,1, 13.134, 10499.598, 329.203, 52792.795 23/06/07,11:24:20,13,11,1, 11.8,1,1, 13.134, 10499.590, 329.163, 52792.775 23/06/07,11:24:20,14,11,1, 11.8,1,1, 13.134, 10499.614, 329.183, 52792.816 23/06/07,11:24:20,15,11,1, 11.8,1,1, 13.134, 10499.631, 329.176, 52792.804 23/06/07,11:24:20,16,11,1, 11.8,1,1, 13.134, 10499.593, 329.189, 52792.798 23/06/07,11:24:20,17,11,1, 11.8,1,1, 13.134, 10499.575, 329.189, 52792.798 23/06/07,11:24:20,18,11,1, 11.8,1,1, 13.134, 10499.617, 329.176, 52792.793 23/06/07,11:24:20,19,11,1, 11.8,1,1, 13.134, 10499.608, 329.164, 52792.796 23/06/07,11:24:21,00,11,1, 11.9,1,1, 13.136, 10499.606, 329.164, 52792.796 23/06/07,11:24:21,01,11,1, 11.9,1,1, 13.136, 10499.581, 329.179, 52792.775 23/06/07,11:24:21,02,11,1, 11.9,1,1, 13.136, 10499.591, 329.166, 52792.780 23/06/07,11:24:21,03,11,1, 11.9,1,1, 13.136, 10499.604, 329.205, 52792.801 23/06/07,11:24:21,04,11,1, 11.9,1,1, 13.136, 10499.615, 329.188, 52792.814 23/06/07,11:24:21,05,11,1, 11.9,1,1, 13.136, 10499.604, 329.186, 52792.811 23/06/07,11:24:21,06,11,1, 11.9,1,1, 13.136, 10499.574, 329.174, 52792.747 23/06/07,11:24:21,07,11,1, 11.9,1,1, 13.136, 10499.611, 329.199, 52792.766 23/06/07,11:24:21,08,11,1, 11.9,1,1, 13.136, 10499.596, 329.187, 52792.811 23/06/07,11:24:21,09,11,1, 11.9,1,1, 13.136, 10499.617, 329.205, 52792.779 23/06/07,11:24:21,10,11,1, 11.9,1,1, 13.136, 10499.574, 329.195, 52792.773 23/06/07,11:24:21,11,11,1, 11.9,1,1, 13.136, 10499.605, 329.154, 52792.743 23/06/07,11:24:21,12,11,1, 11.9,1,1, 13.136, 10499.600, 329.191, 52792.767 23/06/07,11:24:21,13,11,1, 11.9,1,1, 13.136, 10499.607, 329.164, 52792.741 23/06/07,11:24:21,14,11,1, 11.9,1,1, 13.136, 10499.602, 329.179, 52792.729 23/06/07,11:24:21,15,11,1, 11.9,1,1, 13.136, 10499.598, 329.191, 52792.774 23/06/07,11:24:21,16,11,1, 11.9,1,1, 13.136, 10499.627, 329.166, 52792.756 23/06/07,11:24:21,17,11,1, 11.9,1,1, 13.136, 10499.597, 329.172, 52792.732 23/06/07,11:24:21,18,11,1, 11.9,1,1, 13.136, 10499.615, 329.167, 52792.767 23/06/07,11:24:21,19,11,1, 11.9,1,1, 13.136, 10499.608, 329.182, 52792.768 23/06/07,11:24:22,00,11,1, 12.0,1,1, 13.135, 10499.606, 329.182, 52792.768 23/06/07,11:24:22,01,11,1, 12.0,1,1, 13.135, 10499.622, 329.183, 52792.782 23/06/07,11:24:22,02,11,1, 12.0,1,1, 13.135, 10499.627, 329.160, 52792.764 23/06/07,11:24:22,03,11,1, 12.0,1,1, 13.135, 10499.620, 329.173, 52792.781 23/06/07,11:24:22,04,11,1, 12.0,1,1, 13.135, 10499.621, 329.154, 52792.779 23/06/07,11:24:22,05,11,1, 12.0,1,1, 13.135, 10499.621, 329.181, 52792.809 23/06/07,11:24:22,06,11,1, 12.0,1,1, 13.135, 10499.614, 329.184, 52792.791 23/06/07,11:24:22,07,11,1, 12.0,1,1, 13.135, 10499.622, 329.182, 52792.787 23/06/07,11:24:22,08,11,1, 12.0,1,1, 13.135, 10499.623, 329.179, 52792.786 23/06/07,11:24:22,09,11,1, 12.0,1,1, 13.135, 10499.622, 329.186, 52792.802 23/06/07,11:24:22,10,11,1, 12.0,1,1, 13.135, 10499.625, 329.177, 52792.798 23/06/07,11:24:22,11,11,1, 12.0,1,1, 13.135, 10499.621, 329.196, 52792.736 23/06/07,11:24:22,12,11,1, 12.0,1,1, 13.135, 10499.625, 329.187, 52792.768 23/06/07,11:24:22,13,11,1, 12.0,1,1, 13.135, 10499.626, 329.160, 52792.728 23/06/07,11:24:22,14,11,1, 12.0,1,1, 13.135, 10499.618, 329.190, 52792.773 23/06/07,11:24:22,15,11,1, 12.0,1,1, 13.135, 10499.606, 329.167, 52792.791 23/06/07,11:24:22,16,11,1, 12.0,1,1, 13.135, 10499.628, 329.175, 52792.777 23/06/07,11:24:22,17,11,1, 12.0,1,1, 13.135, 10499.647, 329.171, 52792.755 23/06/07,11:24:22,18,11,1, 12.0,1,1, 13.135, 10499.629, 329.169, 52792.751 23/06/07,11:24:22,19,11,1, 12.0,1,1, 13.135, 10499.620, 329.170, 52792.748 23/06/07,11:24:23,00,10,1, 11.9,1,1, 13.131, 10499.614, 329.170, 52792.748 23/06/07,11:24:23,01,10,1, 11.9,1,1, 13.131, 10499.635, 329.182, 52792.744 23/06/07,11:24:23,02,10,1, 11.9,1,1, 13.131, 10499.608, 329.172, 52792.785 23/06/07,11:24:23,03,10,1, 11.9,1,1, 13.131, 10499.611, 329.161, 52792.750 23/06/07,11:24:23,04,10,1, 11.9,1,1, 13.131, 10499.645, 329.171, 52792.761 23/06/07,11:24:23,05,10,1, 11.9,1,1, 13.131, 10499.641, 329.176, 52792.762 23/06/07,11:24:23,06,10,1, 11.9,1,1, 13.131, 10499.651, 329.169, 52792.749 23/06/07,11:24:23,07,10,1, 11.9,1,1, 13.131, 10499.619, 329.179, 52792.790 23/06/07,11:24:23,08,10,1, 11.9,1,1, 13.131, 10499.614, 329.147, 52792.734 23/06/07,11:24:23,09,10,1, 11.9,1,1, 13.131, 10499.606, 329.157, 52792.717 23/06/07,11:24:23,10,10,1, 11.9,1,1, 13.131, 10499.624, 329.165, 52792.744 23/06/07,11:24:23,11,10,1, 11.9,1,1, 13.131, 10499.596, 329.158, 52792.744 23/06/07,11:24:23,12,10,1, 11.9,1,1, 13.131, 10499.614, 329.160, 52792.727 23/06/07,11:24:23,13,10,1, 11.9,1,1, 13.131, 10499.639, 329.153, 52792.764 23/06/07,11:24:23,14,10,1, 11.9,1,1, 13.131, 10499.651, 329.146, 52792.770 23/06/07,11:24:23,15,10,1, 11.9,1,1, 13.131, 10499.655, 329.169, 52792.767 23/06/07,11:24:23,16,10,1, 11.9,1,1, 13.131, 10499.635, 329.145, 52792.724 23/06/07,11:24:23,17,10,1, 11.9,1,1, 13.131, 10499.654, 329.145, 52792.787 23/06/07,11:24:23,18,10,1, 11.9,1,1, 13.131, 10499.622, 329.121, 52792.779 23/06/07,11:24:23,19,10,1, 11.9,1,1, 13.131, 10499.633, 329.172, 52792.773 23/06/07,11:24:24,00,11,1, 11.9,1,1, 13.130, 10499.631, 329.172, 52792.773 23/06/07,11:24:24,01,11,1, 11.9,1,1, 13.130, 10499.624, 329.143, 52792.775 23/06/07,11:24:24,02,11,1, 11.9,1,1, 13.130, 10499.630, 329.140, 52792.717 23/06/07,11:24:24,03,11,1, 11.9,1,1, 13.130, 10499.620, 329.153, 52792.719 23/06/07,11:24:24,04,11,1, 11.9,1,1, 13.130, 10499.613, 329.136, 52792.753 23/06/07,11:24:24,05,11,1, 11.9,1,1, 13.130, 10499.617, 329.151, 52792.750 23/06/07,11:24:24,06,11,1, 11.9,1,1, 13.130, 10499.641, 329.145, 52792.750 23/06/07,11:24:24,07,11,1, 11.9,1,1, 13.130, 10499.639, 329.150, 52792.759 23/06/07,11:24:24,08,11,1, 11.9,1,1, 13.130, 10499.632, 329.154, 52792.714 23/06/07,11:24:24,09,11,1, 11.9,1,1, 13.130, 10499.660, 329.155, 52792.734 23/06/07,11:24:24,10,11,1, 11.9,1,1, 13.130, 10499.635, 329.171, 52792.720 23/06/07,11:24:24,11,11,1, 11.9,1,1, 13.130, 10499.641, 329.152, 52792.734 23/06/07,11:24:24,12,11,1, 11.9,1,1, 13.130, 10499.622, 329.166, 52792.740 23/06/07,11:24:24,13,11,1, 11.9,1,1, 13.130, 10499.639, 329.167, 52792.757 23/06/07,11:24:24,14,11,1, 11.9,1,1, 13.130, 10499.650, 329.151, 52792.713 23/06/07,11:24:24,15,11,1, 11.9,1,1, 13.130, 10499.618, 329.140, 52792.701 23/06/07,11:24:24,16,11,1, 11.9,1,1, 13.130, 10499.652, 329.167, 52792.697 23/06/07,11:24:24,17,11,1, 11.9,1,1, 13.130, 10499.649, 329.142, 52792.728 23/06/07,11:24:24,18,11,1, 11.9,1,1, 13.130, 10499.658, 329.125, 52792.707 23/06/07,11:24:24,19,11,1, 11.9,1,1, 13.130, 10499.657, 329.153, 52792.733 23/06/07,11:24:25,00,11,1, 11.9,1,1, 13.131, 10499.656, 329.153, 52792.733 23/06/07,11:24:25,01,11,1, 11.9,1,1, 13.131, 10499.669, 329.131, 52792.728 23/06/07,11:24:25,02,11,1, 11.9,1,1, 13.131, 10499.655, 329.143, 52792.724 23/06/07,11:24:25,03,11,1, 11.9,1,1, 13.131, 10499.640, 329.131, 52792.746 23/06/07,11:24:25,04,11,1, 11.9,1,1, 13.131, 10499.654, 329.134, 52792.692 23/06/07,11:24:25,05,11,1, 11.9,1,1, 13.131, 10499.626, 329.131, 52792.740 23/06/07,11:24:25,06,11,1, 11.9,1,1, 13.131, 10499.650, 329.117, 52792.673 23/06/07,11:24:25,07,11,1, 11.9,1,1, 13.131, 10499.655, 329.138, 52792.697 23/06/07,11:24:25,08,11,1, 11.9,1,1, 13.131, 10499.640, 329.124, 52792.736 23/06/07,11:24:25,09,11,1, 11.9,1,1, 13.131, 10499.658, 329.112, 52792.679 23/06/07,11:24:25,10,11,1, 11.9,1,1, 13.131, 10499.665, 329.142, 52792.716 23/06/07,11:24:25,11,11,1, 11.9,1,1, 13.131, 10499.634, 329.130, 52792.708 23/06/07,11:24:25,12,11,1, 11.9,1,1, 13.131, 10499.654, 329.141, 52792.697 23/06/07,11:24:25,13,11,1, 11.9,1,1, 13.131, 10499.673, 329.138, 52792.706 23/06/07,11:24:25,14,11,1, 11.9,1,1, 13.131, 10499.652, 329.116, 52792.717 23/06/07,11:24:25,15,11,1, 11.9,1,1, 13.131, 10499.658, 329.124, 52792.694 23/06/07,11:24:25,16,11,1, 11.9,1,1, 13.131, 10499.664, 329.112, 52792.707 23/06/07,11:24:25,17,11,1, 11.9,1,1, 13.131, 10499.661, 329.146, 52792.697 23/06/07,11:24:25,18,11,1, 11.9,1,1, 13.131, 10499.653, 329.122, 52792.748 23/06/07,11:24:25,19,11,1, 11.9,1,1, 13.131, 10499.679, 329.130, 52792.744 23/06/07,11:24:26,00,11,1, 11.9,1,1, 13.137, 10499.673, 329.130, 52792.744 23/06/07,11:24:26,01,11,1, 11.9,1,1, 13.137, 10499.660, 329.119, 52792.674 23/06/07,11:24:26,02,11,1, 11.9,1,1, 13.137, 10499.649, 329.090, 52792.729 23/06/07,11:24:26,03,11,1, 11.9,1,1, 13.137, 10499.656, 329.079, 52792.698 23/06/07,11:24:26,04,11,1, 11.9,1,1, 13.137, 10499.668, 329.116, 52792.735 23/06/07,11:24:26,05,11,1, 11.9,1,1, 13.137, 10499.672, 329.138, 52792.750 23/06/07,11:24:26,06,11,1, 11.9,1,1, 13.137, 10499.675, 329.121, 52792.701 23/06/07,11:24:26,07,11,1, 11.9,1,1, 13.137, 10499.669, 329.100, 52792.702 23/06/07,11:24:26,08,11,1, 11.9,1,1, 13.137, 10499.678, 329.099, 52792.721 23/06/07,11:24:26,09,11,1, 11.9,1,1, 13.137, 10499.679, 329.103, 52792.728 23/06/07,11:24:26,10,11,1, 11.9,1,1, 13.137, 10499.674, 329.092, 52792.700 23/06/07,11:24:26,11,11,1, 11.9,1,1, 13.137, 10499.669, 329.074, 52792.687 23/06/07,11:24:26,12,11,1, 11.9,1,1, 13.137, 10499.669, 329.104, 52792.730 23/06/07,11:24:26,13,11,1, 11.9,1,1, 13.137, 10499.663, 329.116, 52792.728 23/06/07,11:24:26,14,11,1, 11.9,1,1, 13.137, 10499.656, 329.086, 52792.735 23/06/07,11:24:26,15,11,1, 11.9,1,1, 13.137, 10499.673, 329.095, 52792.745 23/06/07,11:24:26,16,11,1, 11.9,1,1, 13.137, 10499.647, 329.108, 52792.689 23/06/07,11:24:26,17,11,1, 11.9,1,1, 13.137, 10499.676, 329.101, 52792.744 23/06/07,11:24:26,18,11,1, 11.9,1,1, 13.137, 10499.679, 329.094, 52792.716 23/06/07,11:24:26,19,11,1, 11.9,1,1, 13.137, 10499.681, 329.107, 52792.718 23/06/07,11:24:27,00,11,1, 11.9,1,1, 13.133, 10499.673, 329.107, 52792.718 23/06/07,11:24:27,01,11,1, 11.9,1,1, 13.133, 10499.691, 329.117, 52792.733 23/06/07,11:24:27,02,11,1, 11.9,1,1, 13.133, 10499.660, 329.102, 52792.699 23/06/07,11:24:27,03,11,1, 11.9,1,1, 13.133, 10499.666, 329.090, 52792.748 23/06/07,11:24:27,04,11,1, 11.9,1,1, 13.133, 10499.696, 329.091, 52792.718 23/06/07,11:24:27,05,11,1, 11.9,1,1, 13.133, 10499.661, 329.105, 52792.741 23/06/07,11:24:27,06,11,1, 11.9,1,1, 13.133, 10499.703, 329.091, 52792.715 23/06/07,11:24:27,07,11,1, 11.9,1,1, 13.133, 10499.696, 329.132, 52792.745 23/06/07,11:24:27,08,11,1, 11.9,1,1, 13.133, 10499.673, 329.082, 52792.689 23/06/07,11:24:27,09,11,1, 11.9,1,1, 13.133, 10499.712, 329.086, 52792.722 23/06/07,11:24:27,10,11,1, 11.9,1,1, 13.133, 10499.687, 329.077, 52792.554 23/06/07,11:24:27,11,11,1, 11.9,1,1, 13.133, 10499.671, 329.085, 52792.798 23/06/07,11:24:27,12,11,1, 11.9,1,1, 13.133, 10499.707, 329.048, 52792.737 23/06/07,11:24:27,13,11,1, 11.9,1,1, 13.133, 10499.709, 329.060, 52792.729 23/06/07,11:24:27,14,11,1, 11.9,1,1, 13.133, 10499.715, 329.070, 52792.705 23/06/07,11:24:27,15,11,1, 11.9,1,1, 13.133, 10499.709, 329.092, 52792.724 23/06/07,11:24:27,16,11,1, 11.9,1,1, 13.133, 10499.696, 329.059, 52792.695 23/06/07,11:24:27,17,11,1, 11.9,1,1, 13.133, 10499.673, 329.057, 52792.693 23/06/07,11:24:27,18,11,1, 11.9,1,1, 13.133, 10499.696, 329.075, 52792.737 23/06/07,11:24:27,19,11,1, 11.9,1,1, 13.133, 10499.711, 329.057, 52792.735 23/06/07,11:24:28,00,11,1, 11.8,1,1, 13.132, 10499.706, 329.057, 52792.735 23/06/07,11:24:28,01,11,1, 11.8,1,1, 13.132, 10499.715, 329.050, 52792.699 23/06/07,11:24:28,02,11,1, 11.8,1,1, 13.132, 10499.699, 329.057, 52792.657 23/06/07,11:24:28,03,11,1, 11.8,1,1, 13.132, 10499.720, 329.046, 52792.683 23/06/07,11:24:28,04,11,1, 11.8,1,1, 13.132, 10499.688, 329.047, 52792.685 23/06/07,11:24:28,05,11,1, 11.8,1,1, 13.132, 10499.690, 329.048, 52792.726 23/06/07,11:24:28,06,11,1, 11.8,1,1, 13.132, 10499.703, 329.069, 52792.722 23/06/07,11:24:28,07,11,1, 11.8,1,1, 13.132, 10499.693, 329.040, 52792.701 23/06/07,11:24:28,08,11,1, 11.8,1,1, 13.132, 10499.678, 329.046, 52792.716 23/06/07,11:24:28,09,11,1, 11.8,1,1, 13.132, 10499.689, 329.062, 52792.716 23/06/07,11:24:28,10,11,1, 11.8,1,1, 13.132, 10499.705, 329.054, 52792.699 23/06/07,11:24:28,11,11,1, 11.8,1,1, 13.132, 10499.717, 329.039, 52792.722 23/06/07,11:24:28,12,11,1, 11.8,1,1, 13.132, 10499.680, 329.052, 52792.679 23/06/07,11:24:28,13,11,1, 11.8,1,1, 13.132, 10499.710, 329.039, 52792.684 23/06/07,11:24:28,14,11,1, 11.8,1,1, 13.132, 10499.689, 329.023, 52792.701 23/06/07,11:24:28,15,11,1, 11.8,1,1, 13.132, 10499.733, 329.047, 52792.711 23/06/07,11:24:28,16,11,1, 11.8,1,1, 13.132, 10499.691, 329.048, 52792.686 23/06/07,11:24:28,17,11,1, 11.8,1,1, 13.132, 10499.714, 329.050, 52792.674 23/06/07,11:24:28,18,11,1, 11.8,1,1, 13.132, 10499.712, 329.041, 52792.724 23/06/07,11:24:28,19,11,1, 11.8,1,1, 13.132, 10499.711, 329.030, 52792.669 23/06/07,11:24:29,00,11,1, 12.0,1,1, 13.132, 10499.706, 329.030, 52792.669 23/06/07,11:24:29,01,11,1, 12.0,1,1, 13.132, 10499.706, 329.035, 52792.677 23/06/07,11:24:29,02,11,1, 12.0,1,1, 13.132, 10499.697, 329.030, 52792.664 23/06/07,11:24:29,03,11,1, 12.0,1,1, 13.132, 10499.716, 329.026, 52792.705 23/06/07,11:24:29,04,11,1, 12.0,1,1, 13.132, 10499.710, 329.038, 52792.683 23/06/07,11:24:29,05,11,1, 12.0,1,1, 13.132, 10499.702, 329.043, 52792.688 23/06/07,11:24:29,06,11,1, 12.0,1,1, 13.132, 10499.696, 329.028, 52792.725 23/06/07,11:24:29,07,11,1, 12.0,1,1, 13.132, 10499.716, 329.018, 52792.709 23/06/07,11:24:29,08,11,1, 12.0,1,1, 13.132, 10499.707, 329.021, 52792.669 23/06/07,11:24:29,09,11,1, 12.0,1,1, 13.132, 10499.703, 329.035, 52792.674 23/06/07,11:24:29,10,11,1, 12.0,1,1, 13.132, 10499.729, 329.041, 52792.650 23/06/07,11:24:29,11,11,1, 12.0,1,1, 13.132, 10499.702, 329.025, 52792.670 23/06/07,11:24:29,12,11,1, 12.0,1,1, 13.132, 10499.726, 329.051, 52792.651 23/06/07,11:24:29,13,11,1, 12.0,1,1, 13.132, 10499.704, 329.016, 52792.667 23/06/07,11:24:29,14,11,1, 12.0,1,1, 13.132, 10499.691, 329.021, 52792.663 23/06/07,11:24:29,15,11,1, 12.0,1,1, 13.132, 10499.722, 329.016, 52792.634 23/06/07,11:24:29,16,11,1, 12.0,1,1, 13.132, 10499.693, 329.020, 52792.698 23/06/07,11:24:29,17,11,1, 12.0,1,1, 13.132, 10499.709, 329.016, 52792.663 23/06/07,11:24:29,18,11,1, 12.0,1,1, 13.132, 10499.729, 329.019, 52792.675 23/06/07,11:24:29,19,11,1, 12.0,1,1, 13.132, 10499.734, 329.023, 52792.683 23/06/07,11:24:30,00,11,1, 11.8,1,1, 13.133, 10499.731, 329.023, 52792.683 23/06/07,11:24:30,01,11,1, 11.8,1,1, 13.133, 10499.752, 329.006, 52792.653 23/06/07,11:24:30,02,11,1, 11.8,1,1, 13.133, 10499.741, 328.994, 52792.657 23/06/07,11:24:30,03,11,1, 11.8,1,1, 13.133, 10499.729, 328.998, 52792.665 23/06/07,11:24:30,04,11,1, 11.8,1,1, 13.133, 10499.725, 328.988, 52792.677 23/06/07,11:24:30,05,11,1, 11.8,1,1, 13.133, 10499.735, 329.021, 52792.679 23/06/07,11:24:30,06,11,1, 11.8,1,1, 13.133, 10499.718, 328.992, 52792.648 23/06/07,11:24:30,07,11,1, 11.8,1,1, 13.133, 10499.732, 328.999, 52792.656 23/06/07,11:24:30,08,11,1, 11.8,1,1, 13.133, 10499.725, 329.000, 52792.684 23/06/07,11:24:30,09,11,1, 11.8,1,1, 13.133, 10499.731, 329.003, 52792.657 23/06/07,11:24:30,10,11,1, 11.8,1,1, 13.133, 10499.713, 329.005, 52792.692 23/06/07,11:24:30,11,11,1, 11.8,1,1, 13.133, 10499.717, 328.961, 52792.677 23/06/07,11:24:30,12,11,1, 11.8,1,1, 13.133, 10499.741, 328.988, 52792.640 23/06/07,11:24:30,13,11,1, 11.8,1,1, 13.133, 10499.746, 328.990, 52792.671 23/06/07,11:24:30,14,11,1, 11.8,1,1, 13.133, 10499.739, 329.001, 52792.671 23/06/07,11:24:30,15,11,1, 11.8,1,1, 13.133, 10499.751, 329.017, 52792.681 23/06/07,11:24:30,16,11,1, 11.8,1,1, 13.133, 10499.739, 328.973, 52792.661 23/06/07,11:24:30,17,11,1, 11.8,1,1, 13.133, 10499.721, 328.984, 52792.666 23/06/07,11:24:30,18,11,1, 11.8,1,1, 13.133, 10499.734, 328.975, 52792.705 23/06/07,11:24:30,19,11,1, 11.8,1,1, 13.133, 10499.737, 329.003, 52792.652 23/06/07,11:24:31,00,10,1, 11.8,1,1, 13.130, 10499.731, 329.003, 52792.652 23/06/07,11:24:31,01,10,1, 11.8,1,1, 13.130, 10499.743, 328.992, 52792.691 23/06/07,11:24:31,02,10,1, 11.8,1,1, 13.130, 10499.726, 329.000, 52792.629 23/06/07,11:24:31,03,10,1, 11.8,1,1, 13.130, 10499.758, 328.968, 52792.652 23/06/07,11:24:31,04,10,1, 11.8,1,1, 13.130, 10499.744, 328.983, 52792.639 23/06/07,11:24:31,05,10,1, 11.8,1,1, 13.130, 10499.742, 328.969, 52792.624 23/06/07,11:24:31,06,10,1, 11.8,1,1, 13.130, 10499.745, 328.980, 52792.649 23/06/07,11:24:31,07,10,1, 11.8,1,1, 13.130, 10499.756, 328.983, 52792.663 23/06/07,11:24:31,08,10,1, 11.8,1,1, 13.130, 10499.760, 328.969, 52792.664 23/06/07,11:24:31,09,10,1, 11.8,1,1, 13.130, 10499.758, 328.958, 52792.675 23/06/07,11:24:31,10,10,1, 11.8,1,1, 13.130, 10499.755, 328.961, 52792.686 23/06/07,11:24:31,11,10,1, 11.8,1,1, 13.130, 10499.761, 328.969, 52792.672 23/06/07,11:24:31,12,10,1, 11.8,1,1, 13.130, 10499.761, 328.967, 52792.691 23/06/07,11:24:31,13,10,1, 11.8,1,1, 13.130, 10499.772, 328.973, 52792.683 23/06/07,11:24:31,14,10,1, 11.8,1,1, 13.130, 10499.763, 328.972, 52792.696 23/06/07,11:24:31,15,10,1, 11.8,1,1, 13.130, 10499.756, 328.974, 52792.681 23/06/07,11:24:31,16,10,1, 11.8,1,1, 13.130, 10499.777, 328.980, 52792.678 23/06/07,11:24:31,17,10,1, 11.8,1,1, 13.130, 10499.775, 328.935, 52792.677 23/06/07,11:24:31,18,10,1, 11.8,1,1, 13.130, 10499.776, 328.935, 52792.648 23/06/07,11:24:31,19,10,1, 11.8,1,1, 13.130, 10499.788, 328.945, 52792.640 23/06/07,11:24:32,00,10,1, 12.0,1,1, 13.134, 10499.781, 328.945, 52792.640 23/06/07,11:24:32,01,10,1, 12.0,1,1, 13.134, 10499.781, 328.955, 52792.669 23/06/07,11:24:32,02,10,1, 12.0,1,1, 13.134, 10499.771, 328.951, 52792.623 23/06/07,11:24:32,03,10,1, 12.0,1,1, 13.134, 10499.764, 328.930, 52792.649 23/06/07,11:24:32,04,10,1, 12.0,1,1, 13.134, 10499.782, 328.926, 52792.683 23/06/07,11:24:32,05,10,1, 12.0,1,1, 13.134, 10499.781, 328.949, 52792.679 23/06/07,11:24:32,06,10,1, 12.0,1,1, 13.134, 10499.760, 328.961, 52792.618 23/06/07,11:24:32,07,10,1, 12.0,1,1, 13.134, 10499.773, 328.962, 52792.641 23/06/07,11:24:32,08,10,1, 12.0,1,1, 13.134, 10499.790, 328.942, 52792.683 23/06/07,11:24:32,09,10,1, 12.0,1,1, 13.134, 10499.771, 328.940, 52792.665 23/06/07,11:24:32,10,10,1, 12.0,1,1, 13.134, 10499.781, 328.956, 52792.670 23/06/07,11:24:32,11,10,1, 12.0,1,1, 13.134, 10499.777, 328.928, 52792.706 23/06/07,11:24:32,12,10,1, 12.0,1,1, 13.134, 10499.802, 328.954, 52792.688 23/06/07,11:24:32,13,10,1, 12.0,1,1, 13.134, 10499.787, 328.923, 52792.710 23/06/07,11:24:32,14,10,1, 12.0,1,1, 13.134, 10499.786, 328.941, 52792.668 23/06/07,11:24:32,15,10,1, 12.0,1,1, 13.134, 10499.813, 328.928, 52792.653 23/06/07,11:24:32,16,10,1, 12.0,1,1, 13.134, 10499.782, 328.926, 52792.670 23/06/07,11:24:32,17,10,1, 12.0,1,1, 13.134, 10499.806, 328.938, 52792.668 23/06/07,11:24:32,18,10,1, 12.0,1,1, 13.134, 10499.806, 328.942, 52792.675 23/06/07,11:24:32,19,10,1, 12.0,1,1, 13.134, 10499.793, 328.940, 52792.693 23/06/07,11:24:33,00,11,1, 11.9,1,1, 13.131, 10499.790, 328.940, 52792.693 23/06/07,11:24:33,01,11,1, 11.9,1,1, 13.131, 10499.780, 328.922, 52792.638 23/06/07,11:24:33,02,11,1, 11.9,1,1, 13.131, 10499.795, 328.943, 52792.678 23/06/07,11:24:33,03,11,1, 11.9,1,1, 13.131, 10499.808, 328.916, 52792.644 23/06/07,11:24:33,04,11,1, 11.9,1,1, 13.131, 10499.813, 328.918, 52792.667 23/06/07,11:24:33,05,11,1, 11.9,1,1, 13.131, 10499.769, 328.927, 52792.677 23/06/07,11:24:33,06,11,1, 11.9,1,1, 13.131, 10499.782, 328.920, 52792.620 23/06/07,11:24:33,07,11,1, 11.9,1,1, 13.131, 10499.812, 328.923, 52792.607 23/06/07,11:24:33,08,11,1, 11.9,1,1, 13.131, 10499.799, 328.920, 52792.647 23/06/07,11:24:33,09,11,1, 11.9,1,1, 13.131, 10499.802, 328.891, 52792.627 23/06/07,11:24:33,10,11,1, 11.9,1,1, 13.131, 10499.806, 328.925, 52792.660 23/06/07,11:24:33,11,11,1, 11.9,1,1, 13.131, 10499.786, 328.918, 52792.695 23/06/07,11:24:33,12,11,1, 11.9,1,1, 13.131, 10499.803, 328.907, 52792.656 23/06/07,11:24:33,13,11,1, 11.9,1,1, 13.131, 10499.799, 328.916, 52792.656 23/06/07,11:24:33,14,11,1, 11.9,1,1, 13.131, 10499.801, 328.907, 52792.682 23/06/07,11:24:33,15,11,1, 11.9,1,1, 13.131, 10499.813, 328.902, 52792.661 23/06/07,11:24:33,16,11,1, 11.9,1,1, 13.131, 10499.800, 328.903, 52792.675 23/06/07,11:24:33,17,11,1, 11.9,1,1, 13.131, 10499.798, 328.919, 52792.683 23/06/07,11:24:33,18,11,1, 11.9,1,1, 13.131, 10499.791, 328.911, 52792.684 23/06/07,11:24:33,19,11,1, 11.9,1,1, 13.131, 10499.809, 328.893, 52792.695 23/06/07,11:24:34,00,11,1, 11.9,1,1, 13.135, 10499.806, 328.893, 52792.695 23/06/07,11:24:34,01,11,1, 11.9,1,1, 13.135, 10499.823, 328.904, 52792.706 23/06/07,11:24:34,02,11,1, 11.9,1,1, 13.135, 10499.810, 328.903, 52792.694 23/06/07,11:24:34,03,11,1, 11.9,1,1, 13.135, 10499.802, 328.916, 52792.717 23/06/07,11:24:34,04,11,1, 11.9,1,1, 13.135, 10499.815, 328.922, 52792.677 23/06/07,11:24:34,05,11,1, 11.9,1,1, 13.135, 10499.823, 328.899, 52792.666 23/06/07,11:24:34,06,11,1, 11.9,1,1, 13.135, 10499.806, 328.880, 52792.636 23/06/07,11:24:34,07,11,1, 11.9,1,1, 13.135, 10499.806, 328.894, 52792.656 23/06/07,11:24:34,08,11,1, 11.9,1,1, 13.135, 10499.811, 328.879, 52792.628 23/06/07,11:24:34,09,11,1, 11.9,1,1, 13.135, 10499.806, 328.884, 52792.639 23/06/07,11:24:34,10,11,1, 11.9,1,1, 13.135, 10499.800, 328.907, 52792.640 23/06/07,11:24:34,11,11,1, 11.9,1,1, 13.135, 10499.822, 328.895, 52792.668 23/06/07,11:24:34,12,11,1, 11.9,1,1, 13.135, 10499.820, 328.894, 52792.691 23/06/07,11:24:34,13,11,1, 11.9,1,1, 13.135, 10499.806, 328.893, 52792.657 23/06/07,11:24:34,14,11,1, 11.9,1,1, 13.135, 10499.813, 328.894, 52792.665 23/06/07,11:24:34,15,11,1, 11.9,1,1, 13.135, 10499.821, 328.906, 52792.639 23/06/07,11:24:34,16,11,1, 11.9,1,1, 13.135, 10499.830, 328.896, 52792.652 23/06/07,11:24:34,17,11,1, 11.9,1,1, 13.135, 10499.812, 328.894, 52792.652 23/06/07,11:24:34,18,11,1, 11.9,1,1, 13.135, 10499.852, 328.897, 52792.685 23/06/07,11:24:34,19,11,1, 11.9,1,1, 13.135, 10499.841, 328.898, 52792.650 23/06/07,11:24:35,00,11,1, 11.9,1,1, 13.132, 10499.840, 328.898, 52792.650 23/06/07,11:24:35,01,11,1, 11.9,1,1, 13.132, 10499.864, 328.876, 52792.658 23/06/07,11:24:35,02,11,1, 11.9,1,1, 13.132, 10499.818, 328.875, 52792.608 23/06/07,11:24:35,03,11,1, 11.9,1,1, 13.132, 10499.843, 328.876, 52792.672 23/06/07,11:24:35,04,11,1, 11.9,1,1, 13.132, 10499.820, 328.869, 52792.621 23/06/07,11:24:35,05,11,1, 11.9,1,1, 13.132, 10499.823, 328.912, 52792.661 23/06/07,11:24:35,06,11,1, 11.9,1,1, 13.132, 10499.840, 328.880, 52792.653 23/06/07,11:24:35,07,11,1, 11.9,1,1, 13.132, 10499.855, 328.893, 52792.690 23/06/07,11:24:35,08,11,1, 11.9,1,1, 13.132, 10499.837, 328.892, 52792.673 23/06/07,11:24:35,09,11,1, 11.9,1,1, 13.132, 10499.844, 328.887, 52792.642 23/06/07,11:24:35,10,11,1, 11.9,1,1, 13.132, 10499.869, 328.876, 52792.616 23/06/07,11:24:35,11,11,1, 11.9,1,1, 13.132, 10499.848, 328.859, 52792.660 23/06/07,11:24:35,12,11,1, 11.9,1,1, 13.132, 10499.855, 328.896, 52792.626 23/06/07,11:24:35,13,11,1, 11.9,1,1, 13.132, 10499.854, 328.872, 52792.653 23/06/07,11:24:35,14,11,1, 11.9,1,1, 13.132, 10499.847, 328.888, 52792.632 23/06/07,11:24:35,15,11,1, 11.9,1,1, 13.132, 10499.855, 328.869, 52792.651 23/06/07,11:24:35,16,11,1, 11.9,1,1, 13.132, 10499.821, 328.872, 52792.624 23/06/07,11:24:35,17,11,1, 11.9,1,1, 13.132, 10499.841, 328.872, 52792.658 23/06/07,11:24:35,18,11,1, 11.9,1,1, 13.132, 10499.856, 328.860, 52792.650 23/06/07,11:24:35,19,11,1, 11.9,1,1, 13.132, 10499.878, 328.867, 52792.627 23/06/07,11:24:36,00,11,1, 11.9,1,1, 13.132, 10499.873, 328.867, 52792.627 23/06/07,11:24:36,01,11,1, 11.9,1,1, 13.132, 10499.867, 328.860, 52792.661 23/06/07,11:24:36,02,11,1, 11.9,1,1, 13.132, 10499.860, 328.860, 52792.608 23/06/07,11:24:36,03,11,1, 11.9,1,1, 13.132, 10499.860, 328.890, 52792.637 23/06/07,11:24:36,04,11,1, 11.9,1,1, 13.132, 10499.878, 328.888, 52792.684 23/06/07,11:24:36,05,11,1, 11.9,1,1, 13.132, 10499.875, 328.871, 52792.651 23/06/07,11:24:36,06,11,1, 11.9,1,1, 13.132, 10499.846, 328.865, 52792.666 23/06/07,11:24:36,07,11,1, 11.9,1,1, 13.132, 10499.878, 328.845, 52792.663 23/06/07,11:24:36,08,11,1, 11.9,1,1, 13.132, 10499.907, 328.848, 52792.477 23/06/07,11:24:36,09,11,1, 11.9,1,1, 13.132, 10499.857, 328.844, 52792.600 23/06/07,11:24:36,10,11,1, 11.9,1,1, 13.132, 10499.854, 328.851, 52792.664 23/06/07,11:24:36,11,11,1, 11.9,1,1, 13.132, 10499.864, 328.850, 52792.681 23/06/07,11:24:36,12,11,1, 11.9,1,1, 13.132, 10499.854, 328.831, 52792.635 23/06/07,11:24:36,13,11,1, 11.9,1,1, 13.132, 10499.870, 328.836, 52792.684 23/06/07,11:24:36,14,11,1, 11.9,1,1, 13.132, 10499.864, 328.844, 52792.693 23/06/07,11:24:36,15,11,1, 11.9,1,1, 13.132, 10499.848, 328.852, 52792.667 23/06/07,11:24:36,16,11,1, 11.9,1,1, 13.132, 10499.857, 328.860, 52792.690 23/06/07,11:24:36,17,11,1, 11.9,1,1, 13.132, 10499.879, 328.864, 52792.623 23/06/07,11:24:36,18,11,1, 11.9,1,1, 13.132, 10499.880, 328.836, 52792.645 23/06/07,11:24:36,19,11,1, 11.9,1,1, 13.132, 10499.854, 328.843, 52792.652 23/06/07,11:24:37,00,11,1, 11.9,1,1, 13.137, 10499.848, 328.843, 52792.652 23/06/07,11:24:37,01,11,1, 11.9,1,1, 13.137, 10499.873, 328.857, 52792.694 23/06/07,11:24:37,02,11,1, 11.9,1,1, 13.137, 10499.863, 328.857, 52792.667 23/06/07,11:24:37,03,11,1, 11.9,1,1, 13.137, 10499.881, 328.851, 52792.651 23/06/07,11:24:37,04,11,1, 11.9,1,1, 13.137, 10499.877, 328.874, 52792.670 23/06/07,11:24:37,05,11,1, 11.9,1,1, 13.137, 10499.876, 328.830, 52792.640 23/06/07,11:24:37,06,11,1, 11.9,1,1, 13.137, 10499.870, 328.841, 52792.654 23/06/07,11:24:37,07,11,1, 11.9,1,1, 13.137, 10499.859, 328.874, 52792.611 23/06/07,11:24:37,08,11,1, 11.9,1,1, 13.137, 10499.867, 328.862, 52792.676 23/06/07,11:24:37,09,11,1, 11.9,1,1, 13.137, 10499.889, 328.845, 52792.641 23/06/07,11:24:37,10,11,1, 11.9,1,1, 13.137, 10499.889, 328.850, 52792.658 23/06/07,11:24:37,11,11,1, 11.9,1,1, 13.137, 10499.877, 328.839, 52792.627 23/06/07,11:24:37,12,11,1, 11.9,1,1, 13.137, 10499.882, 328.868, 52792.628 23/06/07,11:24:37,13,11,1, 11.9,1,1, 13.137, 10499.892, 328.851, 52792.621 23/06/07,11:24:37,14,11,1, 11.9,1,1, 13.137, 10499.878, 328.841, 52792.660 23/06/07,11:24:37,15,11,1, 11.9,1,1, 13.137, 10499.900, 328.839, 52792.670 23/06/07,11:24:37,16,11,1, 11.9,1,1, 13.137, 10499.900, 328.848, 52792.678 23/06/07,11:24:37,17,11,1, 11.9,1,1, 13.137, 10499.881, 328.840, 52792.673 23/06/07,11:24:37,18,11,1, 11.9,1,1, 13.137, 10499.904, 328.846, 52792.659 23/06/07,11:24:37,19,11,1, 11.9,1,1, 13.137, 10499.890, 328.842, 52792.643 23/06/07,11:24:38,00,11,1, 11.9,1,1, 13.135, 10499.890, 328.842, 52792.643 23/06/07,11:24:38,01,11,1, 11.9,1,1, 13.135, 10499.893, 328.845, 52792.639 23/06/07,11:24:38,02,11,1, 11.9,1,1, 13.135, 10499.890, 328.850, 52792.678 23/06/07,11:24:38,03,11,1, 11.9,1,1, 13.135, 10499.888, 328.840, 52792.657 23/06/07,11:24:38,04,11,1, 11.9,1,1, 13.135, 10499.906, 328.837, 52792.652 23/06/07,11:24:38,05,11,1, 11.9,1,1, 13.135, 10499.905, 328.846, 52792.676 23/06/07,11:24:38,06,11,1, 11.9,1,1, 13.135, 10499.929, 328.827, 52792.655 23/06/07,11:24:38,07,11,1, 11.9,1,1, 13.135, 10499.904, 328.836, 52792.666 23/06/07,11:24:38,08,11,1, 11.9,1,1, 13.135, 10499.901, 328.829, 52792.652 23/06/07,11:24:38,09,11,1, 11.9,1,1, 13.135, 10499.920, 328.829, 52792.686 23/06/07,11:24:38,10,11,1, 11.9,1,1, 13.135, 10499.905, 328.846, 52792.653 23/06/07,11:24:38,11,11,1, 11.9,1,1, 13.135, 10499.910, 328.835, 52792.653 23/06/07,11:24:38,12,11,1, 11.9,1,1, 13.135, 10499.892, 328.840, 52792.621 23/06/07,11:24:38,13,11,1, 11.9,1,1, 13.135, 10499.911, 328.838, 52792.628 23/06/07,11:24:38,14,11,1, 11.9,1,1, 13.135, 10499.916, 328.816, 52792.675 23/06/07,11:24:38,15,11,1, 11.9,1,1, 13.135, 10499.895, 328.861, 52792.670 23/06/07,11:24:38,16,11,1, 11.9,1,1, 13.135, 10499.890, 328.833, 52792.652 23/06/07,11:24:38,17,11,1, 11.9,1,1, 13.135, 10499.921, 328.829, 52792.657 23/06/07,11:24:38,18,11,1, 11.9,1,1, 13.135, 10499.926, 328.833, 52792.622 23/06/07,11:24:38,19,11,1, 11.9,1,1, 13.135, 10499.908, 328.849, 52792.661 23/06/07,11:24:39,00,11,1, 11.9,1,1, 13.132, 10499.907, 328.849, 52792.661 23/06/07,11:24:39,01,11,1, 11.9,1,1, 13.132, 10499.903, 328.839, 52792.619 23/06/07,11:24:39,02,11,1, 11.9,1,1, 13.132, 10499.922, 328.838, 52792.664 23/06/07,11:24:39,03,11,1, 11.9,1,1, 13.132, 10499.906, 328.837, 52792.663 23/06/07,11:24:39,04,11,1, 11.9,1,1, 13.132, 10499.928, 328.833, 52792.657 23/06/07,11:24:39,05,11,1, 11.9,1,1, 13.132, 10499.930, 328.822, 52792.653 23/06/07,11:24:39,06,11,1, 11.9,1,1, 13.132, 10499.939, 328.824, 52792.655 23/06/07,11:24:39,07,11,1, 11.9,1,1, 13.132, 10499.932, 328.846, 52792.644 23/06/07,11:24:39,08,11,1, 11.9,1,1, 13.132, 10499.928, 328.830, 52792.602 23/06/07,11:24:39,09,11,1, 11.9,1,1, 13.132, 10499.902, 328.830, 52792.628 23/06/07,11:24:39,10,11,1, 11.9,1,1, 13.132, 10499.935, 328.850, 52792.654 23/06/07,11:24:39,11,11,1, 11.9,1,1, 13.132, 10499.935, 328.838, 52792.613 23/06/07,11:24:39,12,11,1, 11.9,1,1, 13.132, 10499.937, 328.832, 52792.652 23/06/07,11:24:39,13,11,1, 11.9,1,1, 13.132, 10499.948, 328.855, 52792.627 23/06/07,11:24:39,14,11,1, 11.9,1,1, 13.132, 10499.914, 328.860, 52792.604 23/06/07,11:24:39,15,11,1, 11.9,1,1, 13.132, 10499.973, 328.857, 52792.632 23/06/07,11:24:39,16,11,1, 11.9,1,1, 13.132, 10499.943, 328.854, 52792.652 23/06/07,11:24:39,17,11,1, 11.9,1,1, 13.132, 10499.971, 328.854, 52792.653 23/06/07,11:24:39,18,11,1, 11.9,1,1, 13.132, 10499.990, 328.844, 52792.683 23/06/07,11:24:39,19,11,1, 11.9,1,1, 13.132, 10499.936, 328.849, 52792.643 23/06/07,11:24:40,00,11,1, 11.9,1,1, 13.134, 10499.932, 328.849, 52792.643 23/06/07,11:24:40,01,11,1, 11.9,1,1, 13.134, 10499.937, 328.856, 52792.684 23/06/07,11:24:40,02,11,1, 11.9,1,1, 13.134, 10499.950, 328.844, 52792.604 23/06/07,11:24:40,03,11,1, 11.9,1,1, 13.134, 10499.927, 328.846, 52792.816 23/06/07,11:24:40,04,11,1, 11.9,1,1, 13.134, 10499.970, 328.819, 52792.599 23/06/07,11:24:40,05,11,1, 11.9,1,1, 13.134, 10499.964, 328.838, 52792.630 23/06/07,11:24:40,06,11,1, 11.9,1,1, 13.134, 10499.962, 328.853, 52792.653 23/06/07,11:24:40,07,11,1, 11.9,1,1, 13.134, 10499.952, 328.855, 52792.671 23/06/07,11:24:40,08,11,1, 11.9,1,1, 13.134, 10499.986, 328.843, 52792.666 23/06/07,11:24:40,09,11,1, 11.9,1,1, 13.134, 10499.975, 328.840, 52792.691 23/06/07,11:24:40,10,11,1, 11.9,1,1, 13.134, 10499.970, 328.846, 52792.677 23/06/07,11:24:40,11,11,1, 11.9,1,1, 13.134, 10499.954, 328.847, 52792.691 23/06/07,11:24:40,12,11,1, 11.9,1,1, 13.134, 10499.949, 328.851, 52792.650 23/06/07,11:24:40,13,11,1, 11.9,1,1, 13.134, 10499.982, 328.849, 52792.670 23/06/07,11:24:40,14,11,1, 11.9,1,1, 13.134, 10499.980, 328.847, 52792.646 23/06/07,11:24:40,15,11,1, 11.9,1,1, 13.134, 10499.980, 328.821, 52792.634 23/06/07,11:24:40,16,11,1, 11.9,1,1, 13.134, 10499.970, 328.857, 52792.663 23/06/07,11:24:40,17,11,1, 11.9,1,1, 13.134, 10499.972, 328.834, 52792.666 23/06/07,11:24:40,18,11,1, 11.9,1,1, 13.134, 10499.981, 328.835, 52792.714 23/06/07,11:24:40,19,11,1, 11.9,1,1, 13.134, 10499.986, 328.866, 52792.706 23/06/07,11:24:41,00,11,1, 12.0,1,1, 13.136, 10499.982, 328.866, 52792.706 23/06/07,11:24:41,01,11,1, 12.0,1,1, 13.136, 10499.987, 328.844, 52792.690 23/06/07,11:24:41,02,11,1, 12.0,1,1, 13.136, 10499.981, 328.843, 52792.672 23/06/07,11:24:41,03,11,1, 12.0,1,1, 13.136, 10499.968, 328.862, 52792.674 23/06/07,11:24:41,04,11,1, 12.0,1,1, 13.136, 10499.964, 328.846, 52792.680 23/06/07,11:24:41,05,11,1, 12.0,1,1, 13.136, 10500.001, 328.870, 52792.664 23/06/07,11:24:41,06,11,1, 12.0,1,1, 13.136, 10499.992, 328.859, 52792.731 23/06/07,11:24:41,07,11,1, 12.0,1,1, 13.136, 10499.980, 328.858, 52792.711 23/06/07,11:24:41,08,11,1, 12.0,1,1, 13.136, 10499.978, 328.857, 52792.697 23/06/07,11:24:41,09,11,1, 12.0,1,1, 13.136, 10499.988, 328.865, 52792.676 23/06/07,11:24:41,10,11,1, 12.0,1,1, 13.136, 10499.994, 328.871, 52792.684 23/06/07,11:24:41,11,11,1, 12.0,1,1, 13.136, 10500.013, 328.869, 52792.698 23/06/07,11:24:41,12,11,1, 12.0,1,1, 13.136, 10500.017, 328.848, 52792.715 23/06/07,11:24:41,13,11,1, 12.0,1,1, 13.136, 10500.000, 328.860, 52792.718 23/06/07,11:24:41,14,11,1, 12.0,1,1, 13.136, 10500.006, 328.848, 52792.673 23/06/07,11:24:41,15,11,1, 12.0,1,1, 13.136, 10499.999, 328.858, 52792.674 23/06/07,11:24:41,16,11,1, 12.0,1,1, 13.136, 10499.999, 328.857, 52792.706 23/06/07,11:24:41,17,11,1, 12.0,1,1, 13.136, 10499.991, 328.854, 52792.735 23/06/07,11:24:41,18,11,1, 12.0,1,1, 13.136, 10500.023, 328.844, 52792.652 23/06/07,11:24:41,19,11,1, 12.0,1,1, 13.136, 10500.019, 328.878, 52792.688 23/06/07,11:24:42,00,10,1, 11.9,1,1, 13.136, 10500.015, 328.878, 52792.688 23/06/07,11:24:42,01,10,1, 11.9,1,1, 13.136, 10500.010, 328.855, 52792.684 23/06/07,11:24:42,02,10,1, 11.9,1,1, 13.136, 10499.999, 328.861, 52792.684 23/06/07,11:24:42,03,10,1, 11.9,1,1, 13.136, 10500.031, 328.881, 52792.711 23/06/07,11:24:42,04,10,1, 11.9,1,1, 13.136, 10499.999, 328.887, 52792.650 23/06/07,11:24:42,05,10,1, 11.9,1,1, 13.136, 10500.041, 328.880, 52792.707 23/06/07,11:24:42,06,10,1, 11.9,1,1, 13.136, 10500.018, 328.858, 52792.688 23/06/07,11:24:42,07,10,1, 11.9,1,1, 13.136, 10500.029, 328.864, 52792.702 23/06/07,11:24:42,08,10,1, 11.9,1,1, 13.136, 10500.008, 328.882, 52792.672 23/06/07,11:24:42,09,10,1, 11.9,1,1, 13.136, 10500.014, 328.885, 52792.704 23/06/07,11:24:42,10,10,1, 11.9,1,1, 13.136, 10500.031, 328.910, 52792.706 23/06/07,11:24:42,11,10,1, 11.9,1,1, 13.136, 10500.032, 328.886, 52792.670 23/06/07,11:24:42,12,10,1, 11.9,1,1, 13.136, 10500.013, 328.872, 52792.676 23/06/07,11:24:42,13,10,1, 11.9,1,1, 13.136, 10500.020, 328.875, 52792.700 23/06/07,11:24:42,14,10,1, 11.9,1,1, 13.136, 10500.017, 328.853, 52792.699 23/06/07,11:24:42,15,10,1, 11.9,1,1, 13.136, 10500.015, 328.881, 52792.728 23/06/07,11:24:42,16,10,1, 11.9,1,1, 13.136, 10500.039, 328.874, 52792.714 23/06/07,11:24:42,17,10,1, 11.9,1,1, 13.136, 10500.018, 328.873, 52792.712 23/06/07,11:24:42,18,10,1, 11.9,1,1, 13.136, 10500.045, 328.873, 52792.699 23/06/07,11:24:42,19,10,1, 11.9,1,1, 13.136, 10500.027, 328.872, 52792.712 23/06/07,11:24:43,00,11,1, 11.8,1,1, 13.134, 10500.023, 328.872, 52792.712 23/06/07,11:24:43,01,11,1, 11.8,1,1, 13.134, 10500.052, 328.880, 52792.660 23/06/07,11:24:43,02,11,1, 11.8,1,1, 13.134, 10500.054, 328.867, 52792.729 23/06/07,11:24:43,03,11,1, 11.8,1,1, 13.134, 10500.013, 328.883, 52792.721 23/06/07,11:24:43,04,11,1, 11.8,1,1, 13.134, 10500.032, 328.865, 52792.721 23/06/07,11:24:43,05,11,1, 11.8,1,1, 13.134, 10500.038, 328.894, 52792.737 23/06/07,11:24:43,06,11,1, 11.8,1,1, 13.134, 10500.052, 328.890, 52792.683 23/06/07,11:24:43,07,11,1, 11.8,1,1, 13.134, 10500.064, 328.874, 52792.669 23/06/07,11:24:43,08,11,1, 11.8,1,1, 13.134, 10500.055, 328.875, 52792.719 23/06/07,11:24:43,09,11,1, 11.8,1,1, 13.134, 10500.070, 328.875, 52792.735 23/06/07,11:24:43,10,11,1, 11.8,1,1, 13.134, 10500.043, 328.885, 52792.698 23/06/07,11:24:43,11,11,1, 11.8,1,1, 13.134, 10500.046, 328.867, 52792.654 23/06/07,11:24:43,12,11,1, 11.8,1,1, 13.134, 10500.054, 328.884, 52792.696 23/06/07,11:24:43,13,11,1, 11.8,1,1, 13.134, 10500.064, 328.901, 52792.736 23/06/07,11:24:43,14,11,1, 11.8,1,1, 13.134, 10500.056, 328.883, 52792.742 23/06/07,11:24:43,15,11,1, 11.8,1,1, 13.134, 10500.044, 328.899, 52792.725 23/06/07,11:24:43,16,11,1, 11.8,1,1, 13.134, 10500.081, 328.894, 52792.701 23/06/07,11:24:43,17,11,1, 11.8,1,1, 13.134, 10500.065, 328.889, 52792.728 23/06/07,11:24:43,18,11,1, 11.8,1,1, 13.134, 10500.099, 328.887, 52792.660 23/06/07,11:24:43,19,11,1, 11.8,1,1, 13.134, 10500.097, 328.888, 52792.711 23/06/07,11:24:44,00,11,1, 11.9,1,1, 13.134, 10500.090, 328.888, 52792.711 23/06/07,11:24:44,01,11,1, 11.9,1,1, 13.134, 10500.102, 328.901, 52792.701 23/06/07,11:24:44,02,11,1, 11.9,1,1, 13.134, 10500.066, 328.882, 52792.681 23/06/07,11:24:44,03,11,1, 11.9,1,1, 13.134, 10500.088, 328.904, 52792.704 23/06/07,11:24:44,04,11,1, 11.9,1,1, 13.134, 10500.085, 328.904, 52792.682 23/06/07,11:24:44,05,11,1, 11.9,1,1, 13.134, 10500.066, 328.881, 52792.715 23/06/07,11:24:44,06,11,1, 11.9,1,1, 13.134, 10500.074, 328.890, 52792.712 23/06/07,11:24:44,07,11,1, 11.9,1,1, 13.134, 10500.069, 328.877, 52792.691 23/06/07,11:24:44,08,11,1, 11.9,1,1, 13.134, 10500.074, 328.907, 52792.739 23/06/07,11:24:44,09,11,1, 11.9,1,1, 13.134, 10500.063, 328.880, 52792.685 23/06/07,11:24:44,10,11,1, 11.9,1,1, 13.134, 10500.084, 328.912, 52792.715 23/06/07,11:24:44,11,11,1, 11.9,1,1, 13.134, 10500.051, 328.914, 52792.734 23/06/07,11:24:44,12,11,1, 11.9,1,1, 13.134, 10500.059, 328.881, 52792.669 23/06/07,11:24:44,13,11,1, 11.9,1,1, 13.134, 10500.064, 328.915, 52792.706 23/06/07,11:24:44,14,11,1, 11.9,1,1, 13.134, 10500.079, 328.899, 52792.655 23/06/07,11:24:44,15,11,1, 11.9,1,1, 13.134, 10500.062, 328.887, 52792.673 23/06/07,11:24:44,16,11,1, 11.9,1,1, 13.134, 10500.084, 328.922, 52792.700 23/06/07,11:24:44,17,11,1, 11.9,1,1, 13.134, 10500.078, 328.914, 52792.708 23/06/07,11:24:44,18,11,1, 11.9,1,1, 13.134, 10500.076, 328.903, 52792.725 23/06/07,11:24:44,19,11,1, 11.9,1,1, 13.134, 10500.097, 328.902, 52792.708 23/06/07,11:24:45,00,11,1, 11.9,1,1, 13.134, 10500.090, 328.902, 52792.708 23/06/07,11:24:45,01,11,1, 11.9,1,1, 13.134, 10500.083, 328.908, 52792.694 23/06/07,11:24:45,02,11,1, 11.9,1,1, 13.134, 10500.088, 328.922, 52792.692 23/06/07,11:24:45,03,11,1, 11.9,1,1, 13.134, 10500.097, 328.920, 52792.717 23/06/07,11:24:45,04,11,1, 11.9,1,1, 13.134, 10500.076, 328.889, 52792.678 23/06/07,11:24:45,05,11,1, 11.9,1,1, 13.134, 10500.078, 328.894, 52792.710 23/06/07,11:24:45,06,11,1, 11.9,1,1, 13.134, 10500.105, 328.911, 52792.683 23/06/07,11:24:45,07,11,1, 11.9,1,1, 13.134, 10500.116, 328.923, 52792.714 23/06/07,11:24:45,08,11,1, 11.9,1,1, 13.134, 10500.124, 328.900, 52792.698 23/06/07,11:24:45,09,11,1, 11.9,1,1, 13.134, 10500.084, 328.921, 52792.690 23/06/07,11:24:45,10,11,1, 11.9,1,1, 13.134, 10500.110, 328.908, 52792.674 23/06/07,11:24:45,11,11,1, 11.9,1,1, 13.134, 10500.110, 328.933, 52792.666 23/06/07,11:24:45,12,11,1, 11.9,1,1, 13.134, 10500.102, 328.957, 52792.717 23/06/07,11:24:45,13,11,1, 11.9,1,1, 13.134, 10500.096, 328.934, 52792.656 23/06/07,11:24:45,14,11,1, 11.9,1,1, 13.134, 10500.087, 328.924, 52792.679 23/06/07,11:24:45,15,11,1, 11.9,1,1, 13.134, 10500.132, 328.928, 52792.708 23/06/07,11:24:45,16,11,1, 11.9,1,1, 13.134, 10500.110, 328.927, 52792.705 23/06/07,11:24:45,17,11,1, 11.9,1,1, 13.134, 10500.122, 328.922, 52792.691 23/06/07,11:24:45,18,11,1, 11.9,1,1, 13.134, 10500.141, 328.937, 52792.662 23/06/07,11:24:45,19,11,1, 11.9,1,1, 13.134, 10500.123, 328.916, 52792.690 23/06/07,11:24:46,00,11,1, 11.9,1,1, 13.135, 10500.115, 328.916, 52792.690 23/06/07,11:24:46,01,11,1, 11.9,1,1, 13.135, 10500.122, 328.939, 52792.688 23/06/07,11:24:46,02,11,1, 11.9,1,1, 13.135, 10500.127, 328.945, 52792.672 23/06/07,11:24:46,03,11,1, 11.9,1,1, 13.135, 10500.110, 328.940, 52792.661 23/06/07,11:24:46,04,11,1, 11.9,1,1, 13.135, 10500.121, 328.915, 52792.708 23/06/07,11:24:46,05,11,1, 11.9,1,1, 13.135, 10500.139, 328.928, 52792.680 23/06/07,11:24:46,06,11,1, 11.9,1,1, 13.135, 10500.136, 328.948, 52792.739 23/06/07,11:24:46,07,11,1, 11.9,1,1, 13.135, 10500.143, 328.918, 52792.703 23/06/07,11:24:46,08,11,1, 11.9,1,1, 13.135, 10500.149, 328.929, 52792.717 23/06/07,11:24:46,09,11,1, 11.9,1,1, 13.135, 10500.139, 328.912, 52792.667 23/06/07,11:24:46,10,11,1, 11.9,1,1, 13.135, 10500.152, 328.944, 52792.700 23/06/07,11:24:46,11,11,1, 11.9,1,1, 13.135, 10500.137, 328.943, 52792.686 23/06/07,11:24:46,12,11,1, 11.9,1,1, 13.135, 10500.154, 328.947, 52792.718 23/06/07,11:24:46,13,11,1, 11.9,1,1, 13.135, 10500.141, 328.941, 52792.661 23/06/07,11:24:46,14,11,1, 11.9,1,1, 13.135, 10500.140, 328.935, 52792.683 23/06/07,11:24:46,15,11,1, 11.9,1,1, 13.135, 10500.150, 328.938, 52792.720 23/06/07,11:24:46,16,11,1, 11.9,1,1, 13.135, 10500.142, 328.940, 52792.658 23/06/07,11:24:46,17,11,1, 11.9,1,1, 13.135, 10500.170, 328.922, 52792.653 23/06/07,11:24:46,18,11,1, 11.9,1,1, 13.135, 10500.134, 328.930, 52792.767 23/06/07,11:24:46,19,11,1, 11.9,1,1, 13.135, 10500.162, 328.940, 52792.707 23/06/07,11:24:47,00,11,1, 11.9,1,1, 13.138, 10500.157, 328.940, 52792.707 23/06/07,11:24:47,01,11,1, 11.9,1,1, 13.138, 10500.148, 328.924, 52792.699 23/06/07,11:24:47,02,11,1, 11.9,1,1, 13.138, 10500.168, 328.941, 52792.752 23/06/07,11:24:47,03,11,1, 11.9,1,1, 13.138, 10500.151, 328.923, 52792.711 23/06/07,11:24:47,04,11,1, 11.9,1,1, 13.138, 10500.147, 328.936, 52792.662 23/06/07,11:24:47,05,11,1, 11.9,1,1, 13.138, 10500.154, 328.950, 52792.732 23/06/07,11:24:47,06,11,1, 11.9,1,1, 13.138, 10500.160, 328.942, 52792.676 23/06/07,11:24:47,07,11,1, 11.9,1,1, 13.138, 10500.149, 328.949, 52792.721 23/06/07,11:24:47,08,11,1, 11.9,1,1, 13.138, 10500.165, 328.953, 52792.699 23/06/07,11:24:47,09,11,1, 11.9,1,1, 13.138, 10500.150, 328.924, 52792.679 23/06/07,11:24:47,10,11,1, 11.9,1,1, 13.138, 10500.147, 328.941, 52792.724 23/06/07,11:24:47,11,11,1, 11.9,1,1, 13.138, 10500.159, 328.969, 52792.716 23/06/07,11:24:47,12,11,1, 11.9,1,1, 13.138, 10500.145, 328.961, 52792.693 23/06/07,11:24:47,13,11,1, 11.9,1,1, 13.138, 10500.171, 328.948, 52792.725 23/06/07,11:24:47,14,11,1, 11.9,1,1, 13.138, 10500.172, 328.940, 52792.640 23/06/07,11:24:47,15,11,1, 11.9,1,1, 13.138, 10500.139, 328.962, 52792.729 23/06/07,11:24:47,16,11,1, 11.9,1,1, 13.138, 10500.153, 328.970, 52792.688 23/06/07,11:24:47,17,11,1, 11.9,1,1, 13.138, 10500.146, 328.961, 52792.694 23/06/07,11:24:47,18,11,1, 11.9,1,1, 13.138, 10500.158, 328.953, 52792.699 23/06/07,11:24:47,19,11,1, 11.9,1,1, 13.138, 10500.153, 328.945, 52792.724 23/06/07,11:24:48,00,11,1, 11.9,1,1, 13.134, 10500.149, 328.945, 52792.724 23/06/07,11:24:48,01,11,1, 11.9,1,1, 13.134, 10500.159, 328.950, 52792.695 23/06/07,11:24:48,02,11,1, 11.9,1,1, 13.134, 10500.163, 328.972, 52792.729 23/06/07,11:24:48,03,11,1, 11.9,1,1, 13.134, 10500.146, 328.950, 52792.721 23/06/07,11:24:48,04,11,1, 11.9,1,1, 13.134, 10500.166, 328.954, 52792.702 23/06/07,11:24:48,05,11,1, 11.9,1,1, 13.134, 10500.179, 328.978, 52792.748 23/06/07,11:24:48,06,11,1, 11.9,1,1, 13.134, 10500.171, 328.952, 52792.690 23/06/07,11:24:48,07,11,1, 11.9,1,1, 13.134, 10500.168, 328.961, 52792.747 23/06/07,11:24:48,08,11,1, 11.9,1,1, 13.134, 10500.180, 328.961, 52792.737 23/06/07,11:24:48,09,11,1, 11.9,1,1, 13.134, 10500.150, 328.957, 52792.708 23/06/07,11:24:48,10,11,1, 11.9,1,1, 13.134, 10500.177, 328.947, 52792.741 23/06/07,11:24:48,11,11,1, 11.9,1,1, 13.134, 10500.192, 328.967, 52792.715 23/06/07,11:24:48,12,11,1, 11.9,1,1, 13.134, 10500.172, 328.982, 52792.696 23/06/07,11:24:48,13,11,1, 11.9,1,1, 13.134, 10500.183, 328.961, 52792.710 23/06/07,11:24:48,14,11,1, 11.9,1,1, 13.134, 10500.193, 328.981, 52792.701 23/06/07,11:24:48,15,11,1, 11.9,1,1, 13.134, 10500.197, 328.967, 52792.708 23/06/07,11:24:48,16,11,1, 11.9,1,1, 13.134, 10500.188, 328.959, 52792.722 23/06/07,11:24:48,17,11,1, 11.9,1,1, 13.134, 10500.197, 329.023, 52792.724 23/06/07,11:24:48,18,11,1, 11.9,1,1, 13.134, 10500.186, 328.968, 52792.709 23/06/07,11:24:48,19,11,1, 11.9,1,1, 13.134, 10500.189, 328.981, 52792.722 23/06/07,11:24:49,00,11,1, 11.9,1,1, 13.138, 10500.182, 328.981, 52792.722 23/06/07,11:24:49,01,11,1, 11.9,1,1, 13.138, 10500.192, 328.982, 52792.654 23/06/07,11:24:49,02,11,1, 11.9,1,1, 13.138, 10500.197, 328.973, 52792.694 23/06/07,11:24:49,03,11,1, 11.9,1,1, 13.138, 10500.184, 328.991, 52792.728 23/06/07,11:24:49,04,11,1, 11.9,1,1, 13.138, 10500.201, 329.006, 52792.703 23/06/07,11:24:49,05,11,1, 11.9,1,1, 13.138, 10500.211, 328.968, 52792.737 23/06/07,11:24:49,06,11,1, 11.9,1,1, 13.138, 10500.211, 328.958, 52792.746 23/06/07,11:24:49,07,11,1, 11.9,1,1, 13.138, 10500.195, 328.982, 52792.688 23/06/07,11:24:49,08,11,1, 11.9,1,1, 13.138, 10500.186, 328.988, 52792.717 23/06/07,11:24:49,09,11,1, 11.9,1,1, 13.138, 10500.196, 328.997, 52792.727 23/06/07,11:24:49,10,11,1, 11.9,1,1, 13.138, 10500.214, 329.002, 52792.743 23/06/07,11:24:49,11,11,1, 11.9,1,1, 13.138, 10500.192, 328.994, 52792.703 23/06/07,11:24:49,12,11,1, 11.9,1,1, 13.138, 10500.227, 328.986, 52792.758 23/06/07,11:24:49,13,11,1, 11.9,1,1, 13.138, 10500.208, 328.993, 52792.719 23/06/07,11:24:49,14,11,1, 11.9,1,1, 13.138, 10500.209, 329.018, 52792.746 23/06/07,11:24:49,15,11,1, 11.9,1,1, 13.138, 10500.226, 329.009, 52792.726 23/06/07,11:24:49,16,11,1, 11.9,1,1, 13.138, 10500.230, 328.981, 52792.740 23/06/07,11:24:49,17,11,1, 11.9,1,1, 13.138, 10500.218, 328.988, 52792.665 23/06/07,11:24:49,18,11,1, 11.9,1,1, 13.138, 10500.186, 328.995, 52792.723 23/06/07,11:24:49,19,11,1, 11.9,1,1, 13.138, 10500.218, 328.996, 52792.722 23/06/07,11:24:50,00,09,1, 11.9,1,1, 13.139, 10500.215, 328.996, 52792.722 23/06/07,11:24:50,01,09,1, 11.9,1,1, 13.139, 10500.233, 328.984, 52792.732 23/06/07,11:24:50,02,09,1, 11.9,1,1, 13.139, 10500.206, 329.005, 52792.757 23/06/07,11:24:50,03,09,1, 11.9,1,1, 13.139, 10500.218, 329.005, 52792.713 23/06/07,11:24:50,04,09,1, 11.9,1,1, 13.139, 10500.242, 329.011, 52792.717 23/06/07,11:24:50,05,09,1, 11.9,1,1, 13.139, 10500.233, 328.993, 52792.722 23/06/07,11:24:50,06,09,1, 11.9,1,1, 13.139, 10500.247, 328.989, 52792.710 23/06/07,11:24:50,07,09,1, 11.9,1,1, 13.139, 10500.248, 328.996, 52792.727 23/06/07,11:24:50,08,09,1, 11.9,1,1, 13.139, 10500.252, 328.990, 52792.733 23/06/07,11:24:50,09,09,1, 11.9,1,1, 13.139, 10500.222, 329.005, 52792.705 23/06/07,11:24:50,10,09,1, 11.9,1,1, 13.139, 10500.222, 328.999, 52792.769 23/06/07,11:24:50,11,09,1, 11.9,1,1, 13.139, 10500.234, 329.016, 52792.697 23/06/07,11:24:50,12,09,1, 11.9,1,1, 13.139, 10500.231, 328.982, 52792.725 23/06/07,11:24:50,13,09,1, 11.9,1,1, 13.139, 10500.238, 328.982, 52792.713 23/06/07,11:24:50,14,09,1, 11.9,1,1, 13.139, 10500.234, 328.985, 52792.701 23/06/07,11:24:50,15,09,1, 11.9,1,1, 13.139, 10500.233, 328.994, 52792.749 23/06/07,11:24:50,16,09,1, 11.9,1,1, 13.139, 10500.253, 328.994, 52792.717 23/06/07,11:24:50,17,09,1, 11.9,1,1, 13.139, 10500.237, 329.014, 52792.728 23/06/07,11:24:50,18,09,1, 11.9,1,1, 13.139, 10500.231, 328.995, 52792.675 23/06/07,11:24:50,19,09,1, 11.9,1,1, 13.139, 10500.263, 329.005, 52792.731 23/06/07,11:24:51,00,10,1, 11.9,1,1, 13.136, 10500.257, 329.005, 52792.731 23/06/07,11:24:51,01,10,1, 11.9,1,1, 13.136, 10500.265, 329.016, 52792.697 23/06/07,11:24:51,02,10,1, 11.9,1,1, 13.136, 10500.224, 329.008, 52792.693 23/06/07,11:24:51,03,10,1, 11.9,1,1, 13.136, 10500.237, 329.027, 52792.710 23/06/07,11:24:51,04,10,1, 11.9,1,1, 13.136, 10500.230, 329.010, 52792.732 23/06/07,11:24:51,05,10,1, 11.9,1,1, 13.136, 10500.246, 328.995, 52792.713 23/06/07,11:24:51,06,10,1, 11.9,1,1, 13.136, 10500.247, 328.994, 52792.731 23/06/07,11:24:51,07,10,1, 11.9,1,1, 13.136, 10500.238, 329.000, 52792.697 23/06/07,11:24:51,08,10,1, 11.9,1,1, 13.136, 10500.237, 328.997, 52792.728 23/06/07,11:24:51,09,10,1, 11.9,1,1, 13.136, 10500.268, 328.992, 52792.757 23/06/07,11:24:51,10,10,1, 11.9,1,1, 13.136, 10500.265, 329.023, 52792.735 23/06/07,11:24:51,11,10,1, 11.9,1,1, 13.136, 10500.247, 329.002, 52792.753 23/06/07,11:24:51,12,10,1, 11.9,1,1, 13.136, 10500.238, 329.003, 52792.755 23/06/07,11:24:51,13,10,1, 11.9,1,1, 13.136, 10500.239, 328.988, 52792.701 23/06/07,11:24:51,14,10,1, 11.9,1,1, 13.136, 10500.247, 328.999, 52792.702 23/06/07,11:24:51,15,10,1, 11.9,1,1, 13.136, 10500.267, 328.988, 52792.736 23/06/07,11:24:51,16,10,1, 11.9,1,1, 13.136, 10500.261, 328.998, 52792.705 23/06/07,11:24:51,17,10,1, 11.9,1,1, 13.136, 10500.265, 328.993, 52792.723 23/06/07,11:24:51,18,10,1, 11.9,1,1, 13.136, 10500.258, 328.999, 52792.706 23/06/07,11:24:51,19,10,1, 11.9,1,1, 13.136, 10500.277, 328.994, 52792.695 23/06/07,11:24:52,00,11,1, 11.9,1,1, 13.140, 10500.274, 328.994, 52792.695 23/06/07,11:24:52,01,11,1, 11.9,1,1, 13.140, 10500.270, 329.012, 52792.721 23/06/07,11:24:52,02,11,1, 11.9,1,1, 13.140, 10500.277, 329.007, 52792.687 23/06/07,11:24:52,03,11,1, 11.9,1,1, 13.140, 10500.262, 328.998, 52792.687 23/06/07,11:24:52,04,11,1, 11.9,1,1, 13.140, 10500.275, 328.997, 52792.730 23/06/07,11:24:52,05,11,1, 11.9,1,1, 13.140, 10500.266, 329.006, 52792.679 23/06/07,11:24:52,06,11,1, 11.9,1,1, 13.140, 10500.256, 328.998, 52792.692 23/06/07,11:24:52,07,11,1, 11.9,1,1, 13.140, 10500.258, 329.012, 52792.704 23/06/07,11:24:52,08,11,1, 11.9,1,1, 13.140, 10500.269, 329.014, 52792.720 23/06/07,11:24:52,09,11,1, 11.9,1,1, 13.140, 10500.279, 328.988, 52792.677 23/06/07,11:24:52,10,11,1, 11.9,1,1, 13.140, 10500.264, 328.971, 52792.726 23/06/07,11:24:52,11,11,1, 11.9,1,1, 13.140, 10500.276, 329.009, 52792.693 23/06/07,11:24:52,12,11,1, 11.9,1,1, 13.140, 10500.273, 328.995, 52792.693 23/06/07,11:24:52,13,11,1, 11.9,1,1, 13.140, 10500.270, 328.997, 52792.707 23/06/07,11:24:52,14,11,1, 11.9,1,1, 13.140, 10500.284, 329.000, 52792.710 23/06/07,11:24:52,15,11,1, 11.9,1,1, 13.140, 10500.263, 329.002, 52792.699 23/06/07,11:24:52,16,11,1, 11.9,1,1, 13.140, 10500.294, 329.010, 52792.670 23/06/07,11:24:52,17,11,1, 11.9,1,1, 13.140, 10500.273, 328.999, 52792.740 23/06/07,11:24:52,18,11,1, 11.9,1,1, 13.140, 10500.249, 329.000, 52792.659 23/06/07,11:24:52,19,11,1, 11.9,1,1, 13.140, 10500.251, 329.010, 52792.857 23/06/07,11:24:53,00,10,1, 11.8,1,1, 13.141, 10500.249, 329.010, 52792.857 23/06/07,11:24:53,01,10,1, 11.8,1,1, 13.141, 10500.272, 328.991, 52792.716 23/06/07,11:24:53,02,10,1, 11.8,1,1, 13.141, 10500.271, 329.006, 52792.710 23/06/07,11:24:53,03,10,1, 11.8,1,1, 13.141, 10500.274, 328.989, 52792.713 23/06/07,11:24:53,04,10,1, 11.8,1,1, 13.141, 10500.283, 328.997, 52792.709 23/06/07,11:24:53,05,10,1, 11.8,1,1, 13.141, 10500.294, 328.997, 52792.670 23/06/07,11:24:53,06,10,1, 11.8,1,1, 13.141, 10500.279, 329.006, 52792.691 23/06/07,11:24:53,07,10,1, 11.8,1,1, 13.141, 10500.267, 329.006, 52792.680 23/06/07,11:24:53,08,10,1, 11.8,1,1, 13.141, 10500.284, 329.010, 52792.719 23/06/07,11:24:53,09,10,1, 11.8,1,1, 13.141, 10500.278, 329.008, 52792.671 23/06/07,11:24:53,10,10,1, 11.8,1,1, 13.141, 10500.273, 329.002, 52792.707 23/06/07,11:24:53,11,10,1, 11.8,1,1, 13.141, 10500.291, 329.025, 52792.703 23/06/07,11:24:53,12,10,1, 11.8,1,1, 13.141, 10500.299, 328.999, 52792.689 23/06/07,11:24:53,13,10,1, 11.8,1,1, 13.141, 10500.261, 328.998, 52792.697 23/06/07,11:24:53,14,10,1, 11.8,1,1, 13.141, 10500.271, 328.992, 52792.702 23/06/07,11:24:53,15,10,1, 11.8,1,1, 13.141, 10500.292, 328.965, 52792.672 23/06/07,11:24:53,16,10,1, 11.8,1,1, 13.141, 10500.269, 328.999, 52792.718 23/06/07,11:24:53,17,10,1, 11.8,1,1, 13.141, 10500.295, 328.992, 52792.707 23/06/07,11:24:53,18,10,1, 11.8,1,1, 13.141, 10500.279, 328.967, 52792.694 23/06/07,11:24:53,19,10,1, 11.8,1,1, 13.141, 10500.269, 328.985, 52792.665 23/06/07,11:24:54,00,10,1, 11.9,1,1, 13.139, 10500.265, 328.985, 52792.665 23/06/07,11:24:54,01,10,1, 11.9,1,1, 13.139, 10500.274, 328.989, 52792.702 23/06/07,11:24:54,02,10,1, 11.9,1,1, 13.139, 10500.278, 328.997, 52792.636 23/06/07,11:24:54,03,10,1, 11.9,1,1, 13.139, 10500.280, 328.980, 52792.678 23/06/07,11:24:54,04,10,1, 11.9,1,1, 13.139, 10500.292, 328.988, 52792.712 23/06/07,11:24:54,05,10,1, 11.9,1,1, 13.139, 10500.257, 328.993, 52792.680 23/06/07,11:24:54,06,10,1, 11.9,1,1, 13.139, 10500.295, 328.975, 52792.686 23/06/07,11:24:54,07,10,1, 11.9,1,1, 13.139, 10500.285, 328.994, 52792.700 23/06/07,11:24:54,08,10,1, 11.9,1,1, 13.139, 10500.292, 328.976, 52792.671 23/06/07,11:24:54,09,10,1, 11.9,1,1, 13.139, 10500.302, 329.002, 52792.695 23/06/07,11:24:54,10,10,1, 11.9,1,1, 13.139, 10500.283, 328.981, 52792.674 23/06/07,11:24:54,11,10,1, 11.9,1,1, 13.139, 10500.300, 328.999, 52792.668 23/06/07,11:24:54,12,10,1, 11.9,1,1, 13.139, 10500.274, 328.990, 52792.689 23/06/07,11:24:54,13,10,1, 11.9,1,1, 13.139, 10500.313, 329.000, 52792.682 23/06/07,11:24:54,14,10,1, 11.9,1,1, 13.139, 10500.303, 329.002, 52792.700 23/06/07,11:24:54,15,10,1, 11.9,1,1, 13.139, 10500.304, 329.002, 52792.671 23/06/07,11:24:54,16,10,1, 11.9,1,1, 13.139, 10500.310, 329.018, 52792.692 23/06/07,11:24:54,17,10,1, 11.9,1,1, 13.139, 10500.320, 328.989, 52792.695 23/06/07,11:24:54,18,10,1, 11.9,1,1, 13.139, 10500.269, 328.992, 52792.687 23/06/07,11:24:54,19,10,1, 11.9,1,1, 13.139, 10500.309, 328.988, 52792.690 23/06/07,11:24:55,00,10,1, 11.9,1,1, 13.138, 10500.307, 328.988, 52792.690 23/06/07,11:24:55,01,10,1, 11.9,1,1, 13.138, 10500.300, 328.982, 52792.679 23/06/07,11:24:55,02,10,1, 11.9,1,1, 13.138, 10500.329, 328.977, 52792.648 23/06/07,11:24:55,03,10,1, 11.9,1,1, 13.138, 10500.299, 328.991, 52792.665 23/06/07,11:24:55,04,10,1, 11.9,1,1, 13.138, 10500.295, 328.986, 52792.630 23/06/07,11:24:55,05,10,1, 11.9,1,1, 13.138, 10500.305, 329.013, 52792.693 23/06/07,11:24:55,06,10,1, 11.9,1,1, 13.138, 10500.319, 328.987, 52792.656 23/06/07,11:24:55,07,10,1, 11.9,1,1, 13.138, 10500.309, 328.983, 52792.641 23/06/07,11:24:55,08,10,1, 11.9,1,1, 13.138, 10500.295, 328.965, 52792.665 23/06/07,11:24:55,09,10,1, 11.9,1,1, 13.138, 10500.310, 328.990, 52792.676 23/06/07,11:24:55,10,10,1, 11.9,1,1, 13.138, 10500.291, 329.003, 52792.690 23/06/07,11:24:55,11,10,1, 11.9,1,1, 13.138, 10500.298, 328.995, 52792.638 23/06/07,11:24:55,12,10,1, 11.9,1,1, 13.138, 10500.292, 328.988, 52792.639 23/06/07,11:24:55,13,10,1, 11.9,1,1, 13.138, 10500.287, 328.978, 52792.708 23/06/07,11:24:55,14,10,1, 11.9,1,1, 13.138, 10500.306, 329.010, 52792.661 23/06/07,11:24:55,15,10,1, 11.9,1,1, 13.138, 10500.312, 328.975, 52792.611 23/06/07,11:24:55,16,10,1, 11.9,1,1, 13.138, 10500.307, 329.007, 52792.667 23/06/07,11:24:55,17,10,1, 11.9,1,1, 13.138, 10500.302, 328.977, 52792.629 23/06/07,11:24:55,18,10,1, 11.9,1,1, 13.138, 10500.303, 329.000, 52792.678 23/06/07,11:24:55,19,10,1, 11.9,1,1, 13.138, 10500.310, 328.992, 52792.580 23/06/07,11:24:56,00,10,1, 11.9,1,1, 13.138, 10500.307, 328.992, 52792.580 23/06/07,11:24:56,01,10,1, 11.9,1,1, 13.138, 10500.306, 328.983, 52792.633 23/06/07,11:24:56,02,10,1, 11.9,1,1, 13.138, 10500.294, 328.992, 52792.648 23/06/07,11:24:56,03,10,1, 11.9,1,1, 13.138, 10500.303, 328.978, 52792.627 23/06/07,11:24:56,04,10,1, 11.9,1,1, 13.138, 10500.301, 328.956, 52792.629 23/06/07,11:24:56,05,10,1, 11.9,1,1, 13.138, 10500.319, 328.983, 52792.618 23/06/07,11:24:56,06,10,1, 11.9,1,1, 13.138, 10500.299, 328.993, 52792.610 23/06/07,11:24:56,07,10,1, 11.9,1,1, 13.138, 10500.295, 328.993, 52792.598 23/06/07,11:24:56,08,10,1, 11.9,1,1, 13.138, 10500.300, 328.992, 52792.642 23/06/07,11:24:56,09,10,1, 11.9,1,1, 13.138, 10500.309, 328.960, 52792.614 23/06/07,11:24:56,10,10,1, 11.9,1,1, 13.138, 10500.287, 328.965, 52792.654 23/06/07,11:24:56,11,10,1, 11.9,1,1, 13.138, 10500.310, 328.985, 52792.634 23/06/07,11:24:56,12,10,1, 11.9,1,1, 13.138, 10500.294, 328.974, 52792.641 23/06/07,11:24:56,13,10,1, 11.9,1,1, 13.138, 10500.330, 328.956, 52792.640 23/06/07,11:24:56,14,10,1, 11.9,1,1, 13.138, 10500.308, 328.968, 52792.591 23/06/07,11:24:56,15,10,1, 11.9,1,1, 13.138, 10500.321, 328.981, 52792.596 23/06/07,11:24:56,16,10,1, 11.9,1,1, 13.138, 10500.320, 328.975, 52792.635 23/06/07,11:24:56,17,10,1, 11.9,1,1, 13.138, 10500.307, 328.956, 52792.598 23/06/07,11:24:56,18,10,1, 11.9,1,1, 13.138, 10500.321, 328.953, 52792.646 23/06/07,11:24:56,19,10,1, 11.9,1,1, 13.138, 10500.314, 328.958, 52792.616 23/06/07,11:24:57,00,10,1, 11.9,1,1, 13.139, 10500.307, 328.958, 52792.616 23/06/07,11:24:57,01,10,1, 11.9,1,1, 13.139, 10500.315, 328.948, 52792.641 23/06/07,11:24:57,02,10,1, 11.9,1,1, 13.139, 10500.316, 328.998, 52792.640 23/06/07,11:24:57,03,10,1, 11.9,1,1, 13.139, 10500.333, 328.955, 52792.646 23/06/07,11:24:57,04,10,1, 11.9,1,1, 13.139, 10500.343, 328.950, 52792.575 23/06/07,11:24:57,05,10,1, 11.9,1,1, 13.139, 10500.320, 328.973, 52792.660 23/06/07,11:24:57,06,10,1, 11.9,1,1, 13.139, 10500.347, 328.949, 52792.608 23/06/07,11:24:57,07,10,1, 11.9,1,1, 13.139, 10500.337, 328.930, 52792.626 23/06/07,11:24:57,08,10,1, 11.9,1,1, 13.139, 10500.329, 328.941, 52792.622 23/06/07,11:24:57,09,10,1, 11.9,1,1, 13.139, 10500.333, 328.951, 52792.623 23/06/07,11:24:57,10,10,1, 11.9,1,1, 13.139, 10500.330, 328.951, 52792.632 23/06/07,11:24:57,11,10,1, 11.9,1,1, 13.139, 10500.339, 328.961, 52792.636 23/06/07,11:24:57,12,10,1, 11.9,1,1, 13.139, 10500.325, 328.944, 52792.623 23/06/07,11:24:57,13,10,1, 11.9,1,1, 13.139, 10500.314, 328.969, 52792.607 23/06/07,11:24:57,14,10,1, 11.9,1,1, 13.139, 10500.314, 328.947, 52792.606 23/06/07,11:24:57,15,10,1, 11.9,1,1, 13.139, 10500.358, 328.959, 52792.584 23/06/07,11:24:57,16,10,1, 11.9,1,1, 13.139, 10500.318, 328.939, 52792.601 23/06/07,11:24:57,17,10,1, 11.9,1,1, 13.139, 10500.321, 328.945, 52792.591 23/06/07,11:24:57,18,10,1, 11.9,1,1, 13.139, 10500.333, 328.951, 52792.591 23/06/07,11:24:57,19,10,1, 11.9,1,1, 13.139, 10500.337, 328.923, 52792.604 23/06/07,11:24:58,00,10,1, 11.9,1,1, 13.138, 10500.332, 328.923, 52792.604 23/06/07,11:24:58,01,10,1, 11.9,1,1, 13.138, 10500.318, 328.942, 52792.590 23/06/07,11:24:58,02,10,1, 11.9,1,1, 13.138, 10500.338, 328.943, 52792.614 23/06/07,11:24:58,03,10,1, 11.9,1,1, 13.138, 10500.339, 328.936, 52792.638 23/06/07,11:24:58,04,10,1, 11.9,1,1, 13.138, 10500.337, 328.910, 52792.623 23/06/07,11:24:58,05,10,1, 11.9,1,1, 13.138, 10500.336, 328.935, 52792.614 23/06/07,11:24:58,06,10,1, 11.9,1,1, 13.138, 10500.329, 328.927, 52792.598 23/06/07,11:24:58,07,10,1, 11.9,1,1, 13.138, 10500.319, 328.945, 52792.621 23/06/07,11:24:58,08,10,1, 11.9,1,1, 13.138, 10500.335, 328.939, 52792.638 23/06/07,11:24:58,09,10,1, 11.9,1,1, 13.138, 10500.318, 328.948, 52792.639 23/06/07,11:24:58,10,10,1, 11.9,1,1, 13.138, 10500.300, 328.913, 52792.585 23/06/07,11:24:58,11,10,1, 11.9,1,1, 13.138, 10500.296, 328.935, 52792.643 23/06/07,11:24:58,12,10,1, 11.9,1,1, 13.138, 10500.329, 328.923, 52792.611 23/06/07,11:24:58,13,10,1, 11.9,1,1, 13.138, 10500.302, 328.947, 52792.590 23/06/07,11:24:58,14,10,1, 11.9,1,1, 13.138, 10500.320, 328.951, 52792.621 23/06/07,11:24:58,15,10,1, 11.9,1,1, 13.138, 10500.330, 328.926, 52792.607 23/06/07,11:24:58,16,10,1, 11.9,1,1, 13.138, 10500.314, 328.943, 52792.614 23/06/07,11:24:58,17,10,1, 11.9,1,1, 13.138, 10500.320, 328.931, 52792.607 23/06/07,11:24:58,18,10,1, 11.9,1,1, 13.138, 10500.299, 328.927, 52792.643 23/06/07,11:24:58,19,10,1, 11.9,1,1, 13.138, 10500.333, 328.914, 52792.628 23/06/07,11:24:59,00,10,1, 11.9,1,1, 13.138, 10500.332, 328.914, 52792.628 23/06/07,11:24:59,01,10,1, 11.9,1,1, 13.138, 10500.339, 328.931, 52792.590 23/06/07,11:24:59,02,10,1, 11.9,1,1, 13.138, 10500.314, 328.940, 52792.626 23/06/07,11:24:59,03,10,1, 11.9,1,1, 13.138, 10500.315, 328.905, 52792.614 23/06/07,11:24:59,04,10,1, 11.9,1,1, 13.138, 10500.298, 328.912, 52792.609 23/06/07,11:24:59,05,10,1, 11.9,1,1, 13.138, 10500.307, 328.915, 52792.602 23/06/07,11:24:59,06,10,1, 11.9,1,1, 13.138, 10500.326, 328.915, 52792.588 23/06/07,11:24:59,07,10,1, 11.9,1,1, 13.138, 10500.321, 328.932, 52792.639 23/06/07,11:24:59,08,10,1, 11.9,1,1, 13.138, 10500.333, 328.909, 52792.596 23/06/07,11:24:59,09,10,1, 11.9,1,1, 13.138, 10500.311, 328.915, 52792.607 23/06/07,11:24:59,10,10,1, 11.9,1,1, 13.138, 10500.322, 328.938, 52792.604 23/06/07,11:24:59,11,10,1, 11.9,1,1, 13.138, 10500.321, 328.924, 52792.571 23/06/07,11:24:59,12,10,1, 11.9,1,1, 13.138, 10500.325, 328.920, 52792.583 23/06/07,11:24:59,13,10,1, 11.9,1,1, 13.138, 10500.321, 328.919, 52792.556 23/06/07,11:24:59,14,10,1, 11.9,1,1, 13.138, 10500.297, 328.918, 52792.573 23/06/07,11:24:59,15,10,1, 11.9,1,1, 13.138, 10500.311, 328.914, 52792.552 23/06/07,11:24:59,16,10,1, 11.9,1,1, 13.138, 10500.309, 328.911, 52792.577 23/06/07,11:24:59,17,10,1, 11.9,1,1, 13.138, 10500.332, 328.935, 52792.562 23/06/07,11:24:59,18,10,1, 11.9,1,1, 13.138, 10500.289, 328.923, 52792.576 23/06/07,11:24:59,19,10,1, 11.9,1,1, 13.138, 10500.295, 328.907, 52792.532 23/06/07,11:25:00,00,10,1, 11.8,1,1, 13.137, 10500.290, 328.907, 52792.532 23/06/07,11:25:00,01,10,1, 11.8,1,1, 13.137, 10500.327, 328.928, 52792.552 23/06/07,11:25:00,02,10,1, 11.8,1,1, 13.137, 10500.339, 328.901, 52792.523 23/06/07,11:25:00,03,10,1, 11.8,1,1, 13.137, 10500.330, 328.916, 52792.507 23/06/07,11:25:00,04,10,1, 11.8,1,1, 13.137, 10500.318, 328.902, 52792.507 23/06/07,11:25:00,05,10,1, 11.8,1,1, 13.137, 10500.323, 328.899, 52792.568 23/06/07,11:25:00,06,10,1, 11.8,1,1, 13.137, 10500.317, 328.871, 52792.546 23/06/07,11:25:00,07,10,1, 11.8,1,1, 13.137, 10500.297, 328.913, 52792.549 23/06/07,11:25:00,08,10,1, 11.8,1,1, 13.137, 10500.308, 328.894, 52792.543 23/06/07,11:25:00,09,10,1, 11.8,1,1, 13.137, 10500.310, 328.883, 52792.555 23/06/07,11:25:00,10,10,1, 11.8,1,1, 13.137, 10500.316, 328.901, 52792.556 23/06/07,11:25:00,11,10,1, 11.8,1,1, 13.137, 10500.324, 328.897, 52792.597 23/06/07,11:25:00,12,10,1, 11.8,1,1, 13.137, 10500.314, 328.897, 52792.576 23/06/07,11:25:00,13,10,1, 11.8,1,1, 13.137, 10500.328, 328.904, 52792.584 23/06/07,11:25:00,14,10,1, 11.8,1,1, 13.137, 10500.295, 328.909, 52792.536 23/06/07,11:25:00,15,10,1, 11.8,1,1, 13.137, 10500.325, 328.884, 52792.531 23/06/07,11:25:00,16,10,1, 11.8,1,1, 13.137, 10500.305, 328.882, 52792.564 23/06/07,11:25:00,17,10,1, 11.8,1,1, 13.137, 10500.315, 328.890, 52792.566 23/06/07,11:25:00,18,10,1, 11.8,1,1, 13.137, 10500.286, 328.891, 52792.535 23/06/07,11:25:00,19,10,1, 11.8,1,1, 13.137, 10500.309, 328.889, 52792.526 23/06/07,11:25:01,00,10,1, 11.9,1,1, 13.139, 10500.307, 328.889, 52792.526 23/06/07,11:25:01,01,10,1, 11.9,1,1, 13.139, 10500.304, 328.871, 52792.521 23/06/07,11:25:01,02,10,1, 11.9,1,1, 13.139, 10500.313, 328.884, 52792.581 23/06/07,11:25:01,03,10,1, 11.9,1,1, 13.139, 10500.319, 328.882, 52792.561 23/06/07,11:25:01,04,10,1, 11.9,1,1, 13.139, 10500.290, 328.876, 52792.553 23/06/07,11:25:01,05,10,1, 11.9,1,1, 13.139, 10500.292, 328.880, 52792.552 23/06/07,11:25:01,06,10,1, 11.9,1,1, 13.139, 10500.290, 328.893, 52792.514 23/06/07,11:25:01,07,10,1, 11.9,1,1, 13.139, 10500.267, 328.860, 52792.504 23/06/07,11:25:01,08,10,1, 11.9,1,1, 13.139, 10500.281, 328.870, 52792.538 23/06/07,11:25:01,09,10,1, 11.9,1,1, 13.139, 10500.317, 328.877, 52792.493 23/06/07,11:25:01,10,10,1, 11.9,1,1, 13.139, 10500.256, 328.871, 52792.557 23/06/07,11:25:01,11,10,1, 11.9,1,1, 13.139, 10500.266, 328.879, 52792.560 23/06/07,11:25:01,12,10,1, 11.9,1,1, 13.139, 10500.292, 328.872, 52792.541 23/06/07,11:25:01,13,10,1, 11.9,1,1, 13.139, 10500.278, 328.883, 52792.532 23/06/07,11:25:01,14,10,1, 11.9,1,1, 13.139, 10500.286, 328.860, 52792.584 23/06/07,11:25:01,15,10,1, 11.9,1,1, 13.139, 10500.277, 328.859, 52792.547 23/06/07,11:25:01,16,10,1, 11.9,1,1, 13.139, 10500.272, 328.839, 52792.511 23/06/07,11:25:01,17,10,1, 11.9,1,1, 13.139, 10500.323, 328.859, 52792.567 23/06/07,11:25:01,18,10,1, 11.9,1,1, 13.139, 10500.314, 328.845, 52792.538 23/06/07,11:25:01,19,10,1, 11.9,1,1, 13.139, 10500.304, 328.864, 52792.537 23/06/07,11:25:02,00,10,1, 11.9,1,1, 13.137, 10500.299, 328.864, 52792.537 23/06/07,11:25:02,01,10,1, 11.9,1,1, 13.137, 10500.308, 328.842, 52792.578 23/06/07,11:25:02,02,10,1, 11.9,1,1, 13.137, 10500.254, 328.838, 52792.528 23/06/07,11:25:02,03,10,1, 11.9,1,1, 13.137, 10500.272, 328.835, 52792.507 23/06/07,11:25:02,04,10,1, 11.9,1,1, 13.137, 10500.284, 328.854, 52792.552 23/06/07,11:25:02,05,10,1, 11.9,1,1, 13.137, 10500.293, 328.869, 52792.491 23/06/07,11:25:02,06,10,1, 11.9,1,1, 13.137, 10500.275, 328.851, 52792.502 23/06/07,11:25:02,07,10,1, 11.9,1,1, 13.137, 10500.271, 328.867, 52792.547 23/06/07,11:25:02,08,10,1, 11.9,1,1, 13.137, 10500.293, 328.863, 52792.519 23/06/07,11:25:02,09,10,1, 11.9,1,1, 13.137, 10500.271, 328.833, 52792.533 23/06/07,11:25:02,10,10,1, 11.9,1,1, 13.137, 10500.293, 328.836, 52792.535 23/06/07,11:25:02,11,10,1, 11.9,1,1, 13.137, 10500.262, 328.848, 52792.536 23/06/07,11:25:02,12,10,1, 11.9,1,1, 13.137, 10500.265, 328.855, 52792.556 23/06/07,11:25:02,13,10,1, 11.9,1,1, 13.137, 10500.287, 328.836, 52792.575 23/06/07,11:25:02,14,10,1, 11.9,1,1, 13.137, 10500.285, 328.868, 52792.516 23/06/07,11:25:02,15,10,1, 11.9,1,1, 13.137, 10500.287, 328.858, 52792.536 23/06/07,11:25:02,16,10,1, 11.9,1,1, 13.137, 10500.258, 328.850, 52792.523 23/06/07,11:25:02,17,10,1, 11.9,1,1, 13.137, 10500.284, 328.836, 52792.530 23/06/07,11:25:02,18,10,1, 11.9,1,1, 13.137, 10500.282, 328.838, 52792.556 23/06/07,11:25:02,19,10,1, 11.9,1,1, 13.137, 10500.289, 328.831, 52792.530 23/06/07,11:25:03,00,10,1, 11.9,1,1, 13.142, 10500.282, 328.831, 52792.530 23/06/07,11:25:03,01,10,1, 11.9,1,1, 13.142, 10500.274, 328.851, 52792.500 23/06/07,11:25:03,02,10,1, 11.9,1,1, 13.142, 10500.282, 328.824, 52792.508 23/06/07,11:25:03,03,10,1, 11.9,1,1, 13.142, 10500.269, 328.846, 52792.529 23/06/07,11:25:03,04,10,1, 11.9,1,1, 13.142, 10500.255, 328.834, 52792.572 23/06/07,11:25:03,05,10,1, 11.9,1,1, 13.142, 10500.263, 328.828, 52792.521 23/06/07,11:25:03,06,10,1, 11.9,1,1, 13.142, 10500.261, 328.830, 52792.561 23/06/07,11:25:03,07,10,1, 11.9,1,1, 13.142, 10500.249, 328.830, 52792.579 23/06/07,11:25:03,08,10,1, 11.9,1,1, 13.142, 10500.286, 328.806, 52792.517 23/06/07,11:25:03,09,10,1, 11.9,1,1, 13.142, 10500.274, 328.818, 52792.493 23/06/07,11:25:03,10,10,1, 11.9,1,1, 13.142, 10500.275, 328.814, 52792.503 23/06/07,11:25:03,11,10,1, 11.9,1,1, 13.142, 10500.262, 328.819, 52792.467 23/06/07,11:25:03,12,10,1, 11.9,1,1, 13.142, 10500.274, 328.814, 52792.476 23/06/07,11:25:03,13,10,1, 11.9,1,1, 13.142, 10500.259, 328.806, 52792.519 23/06/07,11:25:03,14,10,1, 11.9,1,1, 13.142, 10500.270, 328.808, 52792.546 23/06/07,11:25:03,15,10,1, 11.9,1,1, 13.142, 10500.277, 328.777, 52792.456 23/06/07,11:25:03,16,10,1, 11.9,1,1, 13.142, 10500.259, 328.823, 52792.495 23/06/07,11:25:03,17,10,1, 11.9,1,1, 13.142, 10500.277, 328.814, 52792.521 23/06/07,11:25:03,18,10,1, 11.9,1,1, 13.142, 10500.279, 328.808, 52792.495 23/06/07,11:25:03,19,10,1, 11.9,1,1, 13.142, 10500.250, 328.808, 52792.495 23/06/07,11:25:04,00,11,1, 11.9,1,1, 13.137, 10500.249, 328.808, 52792.495 23/06/07,11:25:04,01,11,1, 11.9,1,1, 13.137, 10500.251, 328.809, 52792.437 23/06/07,11:25:04,02,11,1, 11.9,1,1, 13.137, 10500.267, 328.820, 52792.476 23/06/07,11:25:04,03,11,1, 11.9,1,1, 13.137, 10500.300, 328.799, 52792.483 23/06/07,11:25:04,04,11,1, 11.9,1,1, 13.137, 10500.252, 328.799, 52792.490 23/06/07,11:25:04,05,11,1, 11.9,1,1, 13.137, 10500.251, 328.816, 52792.480 23/06/07,11:25:04,06,11,1, 11.9,1,1, 13.137, 10500.282, 328.787, 52792.538 23/06/07,11:25:04,07,11,1, 11.9,1,1, 13.137, 10500.257, 328.798, 52792.497 23/06/07,11:25:04,08,11,1, 11.9,1,1, 13.137, 10500.237, 328.806, 52792.529 23/06/07,11:25:04,09,11,1, 11.9,1,1, 13.137, 10500.290, 328.799, 52792.539 23/06/07,11:25:04,10,11,1, 11.9,1,1, 13.137, 10500.242, 328.774, 52792.471 23/06/07,11:25:04,11,11,1, 11.9,1,1, 13.137, 10500.244, 328.761, 52792.478 23/06/07,11:25:04,12,11,1, 11.9,1,1, 13.137, 10500.247, 328.753, 52792.473 23/06/07,11:25:04,13,11,1, 11.9,1,1, 13.137, 10500.240, 328.782, 52792.464 23/06/07,11:25:04,14,11,1, 11.9,1,1, 13.137, 10500.254, 328.807, 52792.510 23/06/07,11:25:04,15,11,1, 11.9,1,1, 13.137, 10500.252, 328.803, 52792.497 23/06/07,11:25:04,16,11,1, 11.9,1,1, 13.137, 10500.223, 328.778, 52792.509 23/06/07,11:25:04,17,11,1, 11.9,1,1, 13.137, 10500.228, 328.782, 52792.483 23/06/07,11:25:04,18,11,1, 11.9,1,1, 13.137, 10500.244, 328.769, 52792.459 23/06/07,11:25:04,19,11,1, 11.9,1,1, 13.137, 10500.263, 328.785, 52792.550 23/06/07,11:25:05,00,10,1, 11.9,1,1, 13.137, 10500.257, 328.785, 52792.550 23/06/07,11:25:05,01,10,1, 11.9,1,1, 13.137, 10500.254, 328.789, 52792.521 23/06/07,11:25:05,02,10,1, 11.9,1,1, 13.137, 10500.258, 328.750, 52792.482 23/06/07,11:25:05,03,10,1, 11.9,1,1, 13.137, 10500.245, 328.789, 52792.523 23/06/07,11:25:05,04,10,1, 11.9,1,1, 13.137, 10500.253, 328.773, 52792.520 23/06/07,11:25:05,05,10,1, 11.9,1,1, 13.137, 10500.253, 328.781, 52792.496 23/06/07,11:25:05,06,10,1, 11.9,1,1, 13.137, 10500.240, 328.776, 52792.518 23/06/07,11:25:05,07,10,1, 11.9,1,1, 13.137, 10500.229, 328.766, 52792.479 23/06/07,11:25:05,08,10,1, 11.9,1,1, 13.137, 10500.244, 328.765, 52792.438 23/06/07,11:25:05,09,10,1, 11.9,1,1, 13.137, 10500.255, 328.776, 52792.494 23/06/07,11:25:05,10,10,1, 11.9,1,1, 13.137, 10500.244, 328.763, 52792.486 23/06/07,11:25:05,11,10,1, 11.9,1,1, 13.137, 10500.245, 328.783, 52792.536 23/06/07,11:25:05,12,10,1, 11.9,1,1, 13.137, 10500.247, 328.763, 52792.504 23/06/07,11:25:05,13,10,1, 11.9,1,1, 13.137, 10500.249, 328.770, 52792.491 23/06/07,11:25:05,14,10,1, 11.9,1,1, 13.137, 10500.231, 328.757, 52792.454 23/06/07,11:25:05,15,10,1, 11.9,1,1, 13.137, 10500.237, 328.754, 52792.500 23/06/07,11:25:05,16,10,1, 11.9,1,1, 13.137, 10500.215, 328.767, 52792.534 23/06/07,11:25:05,17,10,1, 11.9,1,1, 13.137, 10500.242, 328.733, 52792.518 23/06/07,11:25:05,18,10,1, 11.9,1,1, 13.137, 10500.241, 328.770, 52792.522 23/06/07,11:25:05,19,10,1, 11.9,1,1, 13.137, 10500.234, 328.742, 52792.521 23/06/07,11:25:06,00,10,1, 11.9,1,1, 13.142, 10500.232, 328.742, 52792.521 23/06/07,11:25:06,01,10,1, 11.9,1,1, 13.142, 10500.238, 328.751, 52792.508 23/06/07,11:25:06,02,10,1, 11.9,1,1, 13.142, 10500.233, 328.748, 52792.499 23/06/07,11:25:06,03,10,1, 11.9,1,1, 13.142, 10500.247, 328.734, 52792.518 23/06/07,11:25:06,04,10,1, 11.9,1,1, 13.142, 10500.251, 328.760, 52792.508 23/06/07,11:25:06,05,10,1, 11.9,1,1, 13.142, 10500.234, 328.746, 52792.508 23/06/07,11:25:06,06,10,1, 11.9,1,1, 13.142, 10500.255, 328.739, 52792.485 23/06/07,11:25:06,07,10,1, 11.9,1,1, 13.142, 10500.225, 328.743, 52792.479 23/06/07,11:25:06,08,10,1, 11.9,1,1, 13.142, 10500.223, 328.734, 52792.496 23/06/07,11:25:06,09,10,1, 11.9,1,1, 13.142, 10500.233, 328.741, 52792.497 23/06/07,11:25:06,10,10,1, 11.9,1,1, 13.142, 10500.240, 328.728, 52792.497 23/06/07,11:25:06,11,10,1, 11.9,1,1, 13.142, 10500.245, 328.722, 52792.506 23/06/07,11:25:06,12,10,1, 11.9,1,1, 13.142, 10500.224, 328.732, 52792.491 23/06/07,11:25:06,13,10,1, 11.9,1,1, 13.142, 10500.222, 328.717, 52792.508 23/06/07,11:25:06,14,10,1, 11.9,1,1, 13.142, 10500.211, 328.712, 52792.478 23/06/07,11:25:06,15,10,1, 11.9,1,1, 13.142, 10500.239, 328.729, 52792.513 23/06/07,11:25:06,16,10,1, 11.9,1,1, 13.142, 10500.228, 328.728, 52792.525 23/06/07,11:25:06,17,10,1, 11.9,1,1, 13.142, 10500.213, 328.714, 52792.489 23/06/07,11:25:06,18,10,1, 11.9,1,1, 13.142, 10500.236, 328.729, 52792.495 23/06/07,11:25:06,19,10,1, 11.9,1,1, 13.142, 10500.227, 328.699, 52792.485 23/06/07,11:25:07,00,11,1, 11.9,1,1, 13.144, 10500.224, 328.699, 52792.485 23/06/07,11:25:07,01,11,1, 11.9,1,1, 13.144, 10500.232, 328.725, 52792.516 23/06/07,11:25:07,02,11,1, 11.9,1,1, 13.144, 10500.212, 328.731, 52792.490 23/06/07,11:25:07,03,11,1, 11.9,1,1, 13.144, 10500.217, 328.727, 52792.504 23/06/07,11:25:07,04,11,1, 11.9,1,1, 13.144, 10500.226, 328.730, 52792.508 23/06/07,11:25:07,05,11,1, 11.9,1,1, 13.144, 10500.253, 328.715, 52792.535 23/06/07,11:25:07,06,11,1, 11.9,1,1, 13.144, 10500.227, 328.700, 52792.470 23/06/07,11:25:07,07,11,1, 11.9,1,1, 13.144, 10500.233, 328.714, 52792.509 23/06/07,11:25:07,08,11,1, 11.9,1,1, 13.144, 10500.216, 328.710, 52792.530 23/06/07,11:25:07,09,11,1, 11.9,1,1, 13.144, 10500.254, 328.689, 52792.484 23/06/07,11:25:07,10,11,1, 11.9,1,1, 13.144, 10500.243, 328.696, 52792.496 23/06/07,11:25:07,11,11,1, 11.9,1,1, 13.144, 10500.237, 328.708, 52792.511 23/06/07,11:25:07,12,11,1, 11.9,1,1, 13.144, 10500.230, 328.695, 52792.541 23/06/07,11:25:07,13,11,1, 11.9,1,1, 13.144, 10500.201, 328.697, 52792.496 23/06/07,11:25:07,14,11,1, 11.9,1,1, 13.144, 10500.227, 328.690, 52792.487 23/06/07,11:25:07,15,11,1, 11.9,1,1, 13.144, 10500.222, 328.678, 52792.495 23/06/07,11:25:07,16,11,1, 11.9,1,1, 13.144, 10500.232, 328.680, 52792.482 23/06/07,11:25:07,17,11,1, 11.9,1,1, 13.144, 10500.243, 328.689, 52792.517 23/06/07,11:25:07,18,11,1, 11.9,1,1, 13.144, 10500.236, 328.704, 52792.531 23/06/07,11:25:07,19,11,1, 11.9,1,1, 13.144, 10500.230, 328.676, 52792.494 23/06/07,11:25:08,00,11,1, 11.9,1,1, 13.137, 10500.224, 328.676, 52792.494 23/06/07,11:25:08,01,11,1, 11.9,1,1, 13.137, 10500.248, 328.684, 52792.542 23/06/07,11:25:08,02,11,1, 11.9,1,1, 13.137, 10500.221, 328.674, 52792.517 23/06/07,11:25:08,03,11,1, 11.9,1,1, 13.137, 10500.219, 328.666, 52792.514 23/06/07,11:25:08,04,11,1, 11.9,1,1, 13.137, 10500.209, 328.677, 52792.496 23/06/07,11:25:08,05,11,1, 11.9,1,1, 13.137, 10500.221, 328.673, 52792.458 23/06/07,11:25:08,06,11,1, 11.9,1,1, 13.137, 10500.200, 328.697, 52792.522 23/06/07,11:25:08,07,11,1, 11.9,1,1, 13.137, 10500.219, 328.695, 52792.593 23/06/07,11:25:08,08,11,1, 11.9,1,1, 13.137, 10500.205, 328.674, 52792.500 23/06/07,11:25:08,09,11,1, 11.9,1,1, 13.137, 10500.230, 328.649, 52792.498 23/06/07,11:25:08,10,11,1, 11.9,1,1, 13.137, 10500.228, 328.649, 52792.519 23/06/07,11:25:08,11,11,1, 11.9,1,1, 13.137, 10500.220, 328.667, 52792.526 23/06/07,11:25:08,12,11,1, 11.9,1,1, 13.137, 10500.225, 328.674, 52792.519 23/06/07,11:25:08,13,11,1, 11.9,1,1, 13.137, 10500.211, 328.680, 52792.491 23/06/07,11:25:08,14,11,1, 11.9,1,1, 13.137, 10500.206, 328.652, 52792.508 23/06/07,11:25:08,15,11,1, 11.9,1,1, 13.137, 10500.220, 328.637, 52792.524 23/06/07,11:25:08,16,11,1, 11.9,1,1, 13.137, 10500.207, 328.668, 52792.482 23/06/07,11:25:08,17,11,1, 11.9,1,1, 13.137, 10500.217, 328.680, 52792.490 23/06/07,11:25:08,18,11,1, 11.9,1,1, 13.137, 10500.205, 328.659, 52792.429 23/06/07,11:25:08,19,11,1, 11.9,1,1, 13.137, 10500.223, 328.661, 52792.519 23/06/07,11:25:09,00,11,1, 11.9,1,1, 13.141, 10500.215, 328.661, 52792.519 23/06/07,11:25:09,01,11,1, 11.9,1,1, 13.141, 10500.198, 328.654, 52792.476 23/06/07,11:25:09,02,11,1, 11.9,1,1, 13.141, 10500.229, 328.664, 52792.517 23/06/07,11:25:09,03,11,1, 11.9,1,1, 13.141, 10500.211, 328.659, 52792.484 23/06/07,11:25:09,04,11,1, 11.9,1,1, 13.141, 10500.217, 328.674, 52792.522 23/06/07,11:25:09,05,11,1, 11.9,1,1, 13.141, 10500.199, 328.671, 52792.524 23/06/07,11:25:09,06,11,1, 11.9,1,1, 13.141, 10500.222, 328.685, 52792.482 23/06/07,11:25:09,07,11,1, 11.9,1,1, 13.141, 10500.211, 328.653, 52792.438 23/06/07,11:25:09,08,11,1, 11.9,1,1, 13.141, 10500.211, 328.686, 52792.514 23/06/07,11:25:09,09,11,1, 11.9,1,1, 13.141, 10500.186, 328.656, 52792.506 23/06/07,11:25:09,10,11,1, 11.9,1,1, 13.141, 10500.197, 328.660, 52792.492 23/06/07,11:25:09,11,11,1, 11.9,1,1, 13.141, 10500.200, 328.640, 52792.501 23/06/07,11:25:09,12,11,1, 11.9,1,1, 13.141, 10500.206, 328.668, 52792.475 23/06/07,11:25:09,13,11,1, 11.9,1,1, 13.141, 10500.203, 328.657, 52792.492 23/06/07,11:25:09,14,11,1, 11.9,1,1, 13.141, 10500.238, 328.659, 52792.504 23/06/07,11:25:09,15,11,1, 11.9,1,1, 13.141, 10500.215, 328.649, 52792.505 23/06/07,11:25:09,16,11,1, 11.9,1,1, 13.141, 10500.218, 328.646, 52792.485 23/06/07,11:25:09,17,11,1, 11.9,1,1, 13.141, 10500.219, 328.666, 52792.520 23/06/07,11:25:09,18,11,1, 11.9,1,1, 13.141, 10500.242, 328.659, 52792.510 23/06/07,11:25:09,19,11,1, 11.9,1,1, 13.141, 10500.213, 328.640, 52792.501 23/06/07,11:25:10,00,11,1, 11.9,1,1, 13.140, 10500.207, 328.640, 52792.501 23/06/07,11:25:10,01,11,1, 11.9,1,1, 13.140, 10500.231, 328.638, 52792.525 23/06/07,11:25:10,02,11,1, 11.9,1,1, 13.140, 10500.226, 328.634, 52792.495 23/06/07,11:25:10,03,11,1, 11.9,1,1, 13.140, 10500.218, 328.634, 52792.521 23/06/07,11:25:10,04,11,1, 11.9,1,1, 13.140, 10500.206, 328.624, 52792.476 23/06/07,11:25:10,05,11,1, 11.9,1,1, 13.140, 10500.203, 328.619, 52792.494 23/06/07,11:25:10,06,11,1, 11.9,1,1, 13.140, 10500.222, 328.610, 52792.463 23/06/07,11:25:10,07,11,1, 11.9,1,1, 13.140, 10500.193, 328.642, 52792.504 23/06/07,11:25:10,08,11,1, 11.9,1,1, 13.140, 10500.188, 328.635, 52792.455 23/06/07,11:25:10,09,11,1, 11.9,1,1, 13.140, 10500.225, 328.610, 52792.478 23/06/07,11:25:10,10,11,1, 11.9,1,1, 13.140, 10500.205, 328.630, 52792.506 23/06/07,11:25:10,11,11,1, 11.9,1,1, 13.140, 10500.237, 328.615, 52792.506 23/06/07,11:25:10,12,11,1, 11.9,1,1, 13.140, 10500.200, 328.636, 52792.506 23/06/07,11:25:10,13,11,1, 11.9,1,1, 13.140, 10500.193, 328.643, 52792.500 23/06/07,11:25:10,14,11,1, 11.9,1,1, 13.140, 10500.203, 328.615, 52792.477 23/06/07,11:25:10,15,11,1, 11.9,1,1, 13.140, 10500.221, 328.627, 52792.522 23/06/07,11:25:10,16,11,1, 11.9,1,1, 13.140, 10500.204, 328.610, 52792.510 23/06/07,11:25:10,17,11,1, 11.9,1,1, 13.140, 10500.203, 328.610, 52792.468 23/06/07,11:25:10,18,11,1, 11.9,1,1, 13.140, 10500.186, 328.622, 52792.487 23/06/07,11:25:10,19,11,1, 11.9,1,1, 13.140, 10500.210, 328.622, 52792.482 23/06/07,11:25:11,00,11,1, 11.9,1,1, 13.140, 10500.207, 328.622, 52792.482 23/06/07,11:25:11,01,11,1, 11.9,1,1, 13.140, 10500.209, 328.636, 52792.481 23/06/07,11:25:11,02,11,1, 11.9,1,1, 13.140, 10500.189, 328.619, 52792.497 23/06/07,11:25:11,03,11,1, 11.9,1,1, 13.140, 10500.187, 328.607, 52792.470 23/06/07,11:25:11,04,11,1, 11.9,1,1, 13.140, 10500.207, 328.645, 52792.507 23/06/07,11:25:11,05,11,1, 11.9,1,1, 13.140, 10500.177, 328.649, 52792.487 23/06/07,11:25:11,06,11,1, 11.9,1,1, 13.140, 10500.179, 328.618, 52792.488 23/06/07,11:25:11,07,11,1, 11.9,1,1, 13.140, 10500.172, 328.602, 52792.444 23/06/07,11:25:11,08,11,1, 11.9,1,1, 13.140, 10500.197, 328.621, 52792.473 23/06/07,11:25:11,09,11,1, 11.9,1,1, 13.140, 10500.173, 328.630, 52792.480 23/06/07,11:25:11,10,11,1, 11.9,1,1, 13.140, 10500.199, 328.613, 52792.467 23/06/07,11:25:11,11,11,1, 11.9,1,1, 13.140, 10500.187, 328.598, 52792.445 23/06/07,11:25:11,12,11,1, 11.9,1,1, 13.140, 10500.203, 328.585, 52792.451 23/06/07,11:25:11,13,11,1, 11.9,1,1, 13.140, 10500.182, 328.593, 52792.463 23/06/07,11:25:11,14,11,1, 11.9,1,1, 13.140, 10500.201, 328.633, 52792.502 23/06/07,11:25:11,15,11,1, 11.9,1,1, 13.140, 10500.210, 328.621, 52792.434 23/06/07,11:25:11,16,11,1, 11.9,1,1, 13.140, 10500.164, 328.590, 52792.491 23/06/07,11:25:11,17,11,1, 11.9,1,1, 13.140, 10500.155, 328.614, 52792.491 23/06/07,11:25:11,18,11,1, 11.9,1,1, 13.140, 10500.195, 328.595, 52792.469 23/06/07,11:25:11,19,11,1, 11.9,1,1, 13.140, 10500.183, 328.618, 52792.485 23/06/07,11:25:12,00,11,1, 11.8,1,1, 13.143, 10500.182, 328.618, 52792.485 23/06/07,11:25:12,01,11,1, 11.8,1,1, 13.143, 10500.156, 328.608, 52792.562 23/06/07,11:25:12,02,11,1, 11.8,1,1, 13.143, 10500.133, 328.606, 52792.464 23/06/07,11:25:12,03,11,1, 11.8,1,1, 13.143, 10500.137, 328.614, 52792.463 23/06/07,11:25:12,04,11,1, 11.8,1,1, 13.143, 10500.166, 328.601, 52792.491 23/06/07,11:25:12,05,11,1, 11.8,1,1, 13.143, 10500.172, 328.602, 52792.453 23/06/07,11:25:12,06,11,1, 11.8,1,1, 13.143, 10500.179, 328.611, 52792.481 23/06/07,11:25:12,07,11,1, 11.8,1,1, 13.143, 10500.205, 328.588, 52792.456 23/06/07,11:25:12,08,11,1, 11.8,1,1, 13.143, 10500.159, 328.609, 52792.460 23/06/07,11:25:12,09,11,1, 11.8,1,1, 13.143, 10500.187, 328.612, 52792.484 23/06/07,11:25:12,10,11,1, 11.8,1,1, 13.143, 10500.177, 328.620, 52792.476 23/06/07,11:25:12,11,11,1, 11.8,1,1, 13.143, 10500.176, 328.599, 52792.470 23/06/07,11:25:12,12,11,1, 11.8,1,1, 13.143, 10500.190, 328.599, 52792.462 23/06/07,11:25:12,13,11,1, 11.8,1,1, 13.143, 10500.189, 328.587, 52792.454 23/06/07,11:25:12,14,11,1, 11.8,1,1, 13.143, 10500.164, 328.602, 52792.448 23/06/07,11:25:12,15,11,1, 11.8,1,1, 13.143, 10500.197, 328.595, 52792.432 23/06/07,11:25:12,16,11,1, 11.8,1,1, 13.143, 10500.180, 328.593, 52792.474 23/06/07,11:25:12,17,11,1, 11.8,1,1, 13.143, 10500.171, 328.587, 52792.481 23/06/07,11:25:12,18,11,1, 11.8,1,1, 13.143, 10500.152, 328.604, 52792.476 23/06/07,11:25:12,19,11,1, 11.8,1,1, 13.143, 10500.198, 328.614, 52792.516 23/06/07,11:25:13,00,10,1, 11.9,1,1, 13.144, 10500.190, 328.614, 52792.516 23/06/07,11:25:13,01,10,1, 11.9,1,1, 13.144, 10500.162, 328.587, 52792.512 23/06/07,11:25:13,02,10,1, 11.9,1,1, 13.144, 10500.193, 328.595, 52792.490 23/06/07,11:25:13,03,10,1, 11.9,1,1, 13.144, 10500.177, 328.589, 52792.509 23/06/07,11:25:13,04,10,1, 11.9,1,1, 13.144, 10500.172, 328.616, 52792.481 23/06/07,11:25:13,05,10,1, 11.9,1,1, 13.144, 10500.167, 328.594, 52792.496 23/06/07,11:25:13,06,10,1, 11.9,1,1, 13.144, 10500.162, 328.606, 52792.490 23/06/07,11:25:13,07,10,1, 11.9,1,1, 13.144, 10500.199, 328.592, 52792.474 23/06/07,11:25:13,08,10,1, 11.9,1,1, 13.144, 10500.169, 328.584, 52792.489 23/06/07,11:25:13,09,10,1, 11.9,1,1, 13.144, 10500.175, 328.590, 52792.494 23/06/07,11:25:13,10,10,1, 11.9,1,1, 13.144, 10500.183, 328.617, 52792.489 23/06/07,11:25:13,11,10,1, 11.9,1,1, 13.144, 10500.177, 328.609, 52792.478 23/06/07,11:25:13,12,10,1, 11.9,1,1, 13.144, 10500.169, 328.619, 52792.505 23/06/07,11:25:13,13,10,1, 11.9,1,1, 13.144, 10500.192, 328.595, 52792.497 23/06/07,11:25:13,14,10,1, 11.9,1,1, 13.144, 10500.188, 328.603, 52792.479 23/06/07,11:25:13,15,10,1, 11.9,1,1, 13.144, 10500.172, 328.596, 52792.516 23/06/07,11:25:13,16,10,1, 11.9,1,1, 13.144, 10500.176, 328.607, 52792.419 23/06/07,11:25:13,17,10,1, 11.9,1,1, 13.144, 10500.184, 328.604, 52792.536 23/06/07,11:25:13,18,10,1, 11.9,1,1, 13.144, 10500.170, 328.593, 52792.500 23/06/07,11:25:13,19,10,1, 11.9,1,1, 13.144, 10500.172, 328.614, 52792.468 23/06/07,11:25:14,00,10,1, 12.0,1,1, 13.139, 10500.165, 328.614, 52792.468 23/06/07,11:25:14,01,10,1, 12.0,1,1, 13.139, 10500.160, 328.602, 52792.477 23/06/07,11:25:14,02,10,1, 12.0,1,1, 13.139, 10500.165, 328.598, 52792.477 23/06/07,11:25:14,03,10,1, 12.0,1,1, 13.139, 10500.144, 328.569, 52792.470 23/06/07,11:25:14,04,10,1, 12.0,1,1, 13.139, 10500.169, 328.594, 52792.497 23/06/07,11:25:14,05,10,1, 12.0,1,1, 13.139, 10500.174, 328.576, 52792.510 23/06/07,11:25:14,06,10,1, 12.0,1,1, 13.139, 10500.169, 328.579, 52792.459 23/06/07,11:25:14,07,10,1, 12.0,1,1, 13.139, 10500.179, 328.577, 52792.490 23/06/07,11:25:14,08,10,1, 12.0,1,1, 13.139, 10500.154, 328.578, 52792.479 23/06/07,11:25:14,09,10,1, 12.0,1,1, 13.139, 10500.164, 328.573, 52792.499 23/06/07,11:25:14,10,10,1, 12.0,1,1, 13.139, 10500.163, 328.587, 52792.449 23/06/07,11:25:14,11,10,1, 12.0,1,1, 13.139, 10500.183, 328.573, 52792.495 23/06/07,11:25:14,12,10,1, 12.0,1,1, 13.139, 10500.171, 328.580, 52792.457 23/06/07,11:25:14,13,10,1, 12.0,1,1, 13.139, 10500.156, 328.582, 52792.495 23/06/07,11:25:14,14,10,1, 12.0,1,1, 13.139, 10500.176, 328.588, 52792.502 23/06/07,11:25:14,15,10,1, 12.0,1,1, 13.139, 10500.192, 328.604, 52792.494 23/06/07,11:25:14,16,10,1, 12.0,1,1, 13.139, 10500.153, 328.605, 52792.507 23/06/07,11:25:14,17,10,1, 12.0,1,1, 13.139, 10500.177, 328.601, 52792.465 23/06/07,11:25:14,18,10,1, 12.0,1,1, 13.139, 10500.175, 328.575, 52792.486 23/06/07,11:25:14,19,10,1, 12.0,1,1, 13.139, 10500.145, 328.614, 52792.529 23/06/07,11:25:15,00,09,1, 11.8,1,1, 13.142, 10500.140, 328.614, 52792.529 23/06/07,11:25:15,01,09,1, 11.8,1,1, 13.142, 10500.172, 328.583, 52792.537 23/06/07,11:25:15,02,09,1, 11.8,1,1, 13.142, 10500.153, 328.573, 52792.485 23/06/07,11:25:15,03,09,1, 11.8,1,1, 13.142, 10500.154, 328.611, 52792.500 23/06/07,11:25:15,04,09,1, 11.8,1,1, 13.142, 10500.198, 328.599, 52792.480 23/06/07,11:25:15,05,09,1, 11.8,1,1, 13.142, 10500.169, 328.607, 52792.458 23/06/07,11:25:15,06,09,1, 11.8,1,1, 13.142, 10500.153, 328.582, 52792.477 23/06/07,11:25:15,07,09,1, 11.8,1,1, 13.142, 10500.161, 328.594, 52792.491 23/06/07,11:25:15,08,09,1, 11.8,1,1, 13.142, 10500.149, 328.573, 52792.449 23/06/07,11:25:15,09,09,1, 11.8,1,1, 13.142, 10500.172, 328.597, 52792.494 23/06/07,11:25:15,10,09,1, 11.8,1,1, 13.142, 10500.168, 328.577, 52792.474 23/06/07,11:25:15,11,09,1, 11.8,1,1, 13.142, 10500.153, 328.601, 52792.456 23/06/07,11:25:15,12,09,1, 11.8,1,1, 13.142, 10500.161, 328.591, 52792.492 23/06/07,11:25:15,13,09,1, 11.8,1,1, 13.142, 10500.135, 328.578, 52792.441 23/06/07,11:25:15,14,09,1, 11.8,1,1, 13.142, 10500.143, 328.564, 52792.478 23/06/07,11:25:15,15,09,1, 11.8,1,1, 13.142, 10500.143, 328.582, 52792.478 23/06/07,11:25:15,16,09,1, 11.8,1,1, 13.142, 10500.134, 328.563, 52792.419 23/06/07,11:25:15,17,09,1, 11.8,1,1, 13.142, 10500.166, 328.583, 52792.439 23/06/07,11:25:15,18,09,1, 11.8,1,1, 13.142, 10500.164, 328.584, 52792.471 23/06/07,11:25:15,19,09,1, 11.8,1,1, 13.142, 10500.152, 328.586, 52792.456 23/06/07,11:25:16,00,10,1, 11.9,1,1, 13.142, 10500.149, 328.586, 52792.456 23/06/07,11:25:16,01,10,1, 11.9,1,1, 13.142, 10500.148, 328.599, 52792.457 23/06/07,11:25:16,02,10,1, 11.9,1,1, 13.142, 10500.144, 328.582, 52792.471 23/06/07,11:25:16,03,10,1, 11.9,1,1, 13.142, 10500.170, 328.593, 52792.460 23/06/07,11:25:16,04,10,1, 11.9,1,1, 13.142, 10500.164, 328.608, 52792.457 23/06/07,11:25:16,05,10,1, 11.9,1,1, 13.142, 10500.161, 328.598, 52792.486 23/06/07,11:25:16,06,10,1, 11.9,1,1, 13.142, 10500.157, 328.587, 52792.490 23/06/07,11:25:16,07,10,1, 11.9,1,1, 13.142, 10500.135, 328.560, 52792.490 23/06/07,11:25:16,08,10,1, 11.9,1,1, 13.142, 10500.158, 328.566, 52792.458 23/06/07,11:25:16,09,10,1, 11.9,1,1, 13.142, 10500.164, 328.578, 52792.477 23/06/07,11:25:16,10,10,1, 11.9,1,1, 13.142, 10500.161, 328.570, 52792.437 23/06/07,11:25:16,11,10,1, 11.9,1,1, 13.142, 10500.145, 328.582, 52792.486 23/06/07,11:25:16,12,10,1, 11.9,1,1, 13.142, 10500.142, 328.567, 52792.512 23/06/07,11:25:16,13,10,1, 11.9,1,1, 13.142, 10500.132, 328.580, 52792.456 23/06/07,11:25:16,14,10,1, 11.9,1,1, 13.142, 10500.135, 328.581, 52792.498 23/06/07,11:25:16,15,10,1, 11.9,1,1, 13.142, 10500.149, 328.579, 52792.479 23/06/07,11:25:16,16,10,1, 11.9,1,1, 13.142, 10500.158, 328.570, 52792.476 23/06/07,11:25:16,17,10,1, 11.9,1,1, 13.142, 10500.130, 328.577, 52792.474 23/06/07,11:25:16,18,10,1, 11.9,1,1, 13.142, 10500.157, 328.587, 52792.472 23/06/07,11:25:16,19,10,1, 11.9,1,1, 13.142, 10500.148, 328.579, 52792.464 23/06/07,11:25:17,00,09,1, 11.9,1,1, 13.141, 10500.140, 328.579, 52792.464 23/06/07,11:25:17,01,09,1, 11.9,1,1, 13.141, 10500.141, 328.573, 52792.522 23/06/07,11:25:17,02,09,1, 11.9,1,1, 13.141, 10500.163, 328.591, 52792.456 23/06/07,11:25:17,03,09,1, 11.9,1,1, 13.141, 10500.149, 328.562, 52792.489 23/06/07,11:25:17,04,09,1, 11.9,1,1, 13.141, 10500.145, 328.543, 52792.492 23/06/07,11:25:17,05,09,1, 11.9,1,1, 13.141, 10500.146, 328.591, 52792.450 23/06/07,11:25:17,06,09,1, 11.9,1,1, 13.141, 10500.154, 328.592, 52792.513 23/06/07,11:25:17,07,09,1, 11.9,1,1, 13.141, 10500.138, 328.576, 52792.517 23/06/07,11:25:17,08,09,1, 11.9,1,1, 13.141, 10500.165, 328.561, 52792.470 23/06/07,11:25:17,09,09,1, 11.9,1,1, 13.141, 10500.166, 328.596, 52792.498 23/06/07,11:25:17,10,09,1, 11.9,1,1, 13.141, 10500.130, 328.560, 52792.475 23/06/07,11:25:17,11,09,1, 11.9,1,1, 13.141, 10500.110, 328.563, 52792.463 23/06/07,11:25:17,12,09,1, 11.9,1,1, 13.141, 10500.129, 328.583, 52792.489 23/06/07,11:25:17,13,09,1, 11.9,1,1, 13.141, 10500.129, 328.576, 52792.473 23/06/07,11:25:17,14,09,1, 11.9,1,1, 13.141, 10500.136, 328.589, 52792.504 23/06/07,11:25:17,15,09,1, 11.9,1,1, 13.141, 10500.174, 328.575, 52792.475 23/06/07,11:25:17,16,09,1, 11.9,1,1, 13.141, 10500.146, 328.607, 52792.462 23/06/07,11:25:17,17,09,1, 11.9,1,1, 13.141, 10500.171, 328.555, 52792.450 23/06/07,11:25:17,18,09,1, 11.9,1,1, 13.141, 10500.153, 328.578, 52792.458 23/06/07,11:25:17,19,09,1, 11.9,1,1, 13.141, 10500.123, 328.602, 52792.471 23/06/07,11:25:18,00,11,1, 11.9,1,1, 13.143, 10500.115, 328.602, 52792.471 23/06/07,11:25:18,01,11,1, 11.9,1,1, 13.143, 10500.129, 328.579, 52792.433 23/06/07,11:25:18,02,11,1, 11.9,1,1, 13.143, 10500.147, 328.570, 52792.490 23/06/07,11:25:18,03,11,1, 11.9,1,1, 13.143, 10500.142, 328.546, 52792.455 23/06/07,11:25:18,04,11,1, 11.9,1,1, 13.143, 10500.163, 328.561, 52792.500 23/06/07,11:25:18,05,11,1, 11.9,1,1, 13.143, 10500.132, 328.550, 52792.465 23/06/07,11:25:18,06,11,1, 11.9,1,1, 13.143, 10500.150, 328.575, 52792.467 23/06/07,11:25:18,07,11,1, 11.9,1,1, 13.143, 10500.133, 328.559, 52792.431 23/06/07,11:25:18,08,11,1, 11.9,1,1, 13.143, 10500.130, 328.547, 52792.464 23/06/07,11:25:18,09,11,1, 11.9,1,1, 13.143, 10500.138, 328.560, 52792.459 23/06/07,11:25:18,10,11,1, 11.9,1,1, 13.143, 10500.140, 328.571, 52792.472 23/06/07,11:25:18,11,11,1, 11.9,1,1, 13.143, 10500.149, 328.558, 52792.441 23/06/07,11:25:18,12,11,1, 11.9,1,1, 13.143, 10500.141, 328.558, 52792.468 23/06/07,11:25:18,13,11,1, 11.9,1,1, 13.143, 10500.148, 328.571, 52792.475 23/06/07,11:25:18,14,11,1, 11.9,1,1, 13.143, 10500.156, 328.541, 52792.485 23/06/07,11:25:18,15,11,1, 11.9,1,1, 13.143, 10500.131, 328.580, 52792.478 23/06/07,11:25:18,16,11,1, 11.9,1,1, 13.143, 10500.145, 328.574, 52792.464 23/06/07,11:25:18,17,11,1, 11.9,1,1, 13.143, 10500.139, 328.587, 52792.440 23/06/07,11:25:18,18,11,1, 11.9,1,1, 13.143, 10500.155, 328.547, 52792.497 23/06/07,11:25:18,19,11,1, 11.9,1,1, 13.143, 10500.149, 328.581, 52792.505 23/06/07,11:25:19,00,09,1, 11.9,1,1, 13.144, 10500.149, 328.581, 52792.505 23/06/07,11:25:19,01,09,1, 11.9,1,1, 13.144, 10500.154, 328.582, 52792.531 23/06/07,11:25:19,02,09,1, 11.9,1,1, 13.144, 10500.160, 328.562, 52792.451 23/06/07,11:25:19,03,09,1, 11.9,1,1, 13.144, 10500.161, 328.565, 52792.499 23/06/07,11:25:19,04,09,1, 11.9,1,1, 13.144, 10500.153, 328.559, 52792.465 23/06/07,11:25:19,05,09,1, 11.9,1,1, 13.144, 10500.131, 328.578, 52792.443 23/06/07,11:25:19,06,09,1, 11.9,1,1, 13.144, 10500.172, 328.575, 52792.355 23/06/07,11:25:19,07,09,1, 11.9,1,1, 13.144, 10500.170, 328.562, 52792.456 23/06/07,11:25:19,08,09,1, 11.9,1,1, 13.144, 10500.172, 328.562, 52792.443 23/06/07,11:25:19,09,09,1, 11.9,1,1, 13.144, 10500.142, 328.557, 52792.450 23/06/07,11:25:19,10,09,1, 11.9,1,1, 13.144, 10500.171, 328.597, 52792.494 23/06/07,11:25:19,11,09,1, 11.9,1,1, 13.144, 10500.153, 328.571, 52792.485 23/06/07,11:25:19,12,09,1, 11.9,1,1, 13.144, 10500.139, 328.563, 52792.505 23/06/07,11:25:19,13,09,1, 11.9,1,1, 13.144, 10500.153, 328.564, 52792.506 23/06/07,11:25:19,14,09,1, 11.9,1,1, 13.144, 10500.164, 328.596, 52792.485 23/06/07,11:25:19,15,09,1, 11.9,1,1, 13.144, 10500.166, 328.603, 52792.501 23/06/07,11:25:19,16,09,1, 11.9,1,1, 13.144, 10500.147, 328.582, 52792.506 23/06/07,11:25:19,17,09,1, 11.9,1,1, 13.144, 10500.125, 328.601, 52792.481 23/06/07,11:25:19,18,09,1, 11.9,1,1, 13.144, 10500.134, 328.581, 52792.497 23/06/07,11:25:19,19,09,1, 11.9,1,1, 13.144, 10500.127, 328.592, 52792.447 23/06/07,11:25:20,00,08,1, 11.9,1,1, 13.142, 10500.124, 328.592, 52792.447 23/06/07,11:25:20,01,08,1, 11.9,1,1, 13.142, 10500.154, 328.588, 52792.511 23/06/07,11:25:20,02,08,1, 11.9,1,1, 13.142, 10500.133, 328.561, 52792.477 23/06/07,11:25:20,03,08,1, 11.9,1,1, 13.142, 10500.136, 328.591, 52792.494 23/06/07,11:25:20,04,08,1, 11.9,1,1, 13.142, 10500.128, 328.588, 52792.516 23/06/07,11:25:20,05,08,1, 11.9,1,1, 13.142, 10500.143, 328.560, 52792.522 23/06/07,11:25:20,06,08,1, 11.9,1,1, 13.142, 10500.145, 328.560, 52792.530 23/06/07,11:25:20,07,08,1, 11.9,1,1, 13.142, 10500.153, 328.566, 52792.497 23/06/07,11:25:20,08,08,1, 11.9,1,1, 13.142, 10500.136, 328.585, 52792.477 23/06/07,11:25:20,09,08,1, 11.9,1,1, 13.142, 10500.140, 328.596, 52792.520 23/06/07,11:25:20,10,08,1, 11.9,1,1, 13.142, 10500.140, 328.553, 52792.486 23/06/07,11:25:20,11,08,1, 11.9,1,1, 13.142, 10500.143, 328.581, 52792.486 23/06/07,11:25:20,12,08,1, 11.9,1,1, 13.142, 10500.123, 328.568, 52792.524 23/06/07,11:25:20,13,08,1, 11.9,1,1, 13.142, 10500.129, 328.575, 52792.491 23/06/07,11:25:20,14,08,1, 11.9,1,1, 13.142, 10500.109, 328.591, 52792.523 23/06/07,11:25:20,15,08,1, 11.9,1,1, 13.142, 10500.114, 328.564, 52792.522 23/06/07,11:25:20,16,08,1, 11.9,1,1, 13.142, 10500.160, 328.565, 52792.459 23/06/07,11:25:20,17,08,1, 11.9,1,1, 13.142, 10500.120, 328.569, 52792.493 23/06/07,11:25:20,18,08,1, 11.9,1,1, 13.142, 10500.150, 328.553, 52792.466 23/06/07,11:25:20,19,08,1, 11.9,1,1, 13.142, 10500.144, 328.592, 52792.490 23/06/07,11:25:21,00,10,1, 12.0,1,1, 13.145, 10500.140, 328.592, 52792.490 23/06/07,11:25:21,01,10,1, 12.0,1,1, 13.145, 10500.135, 328.553, 52792.487 23/06/07,11:25:21,02,10,1, 12.0,1,1, 13.145, 10500.105, 328.553, 52792.495 23/06/07,11:25:21,03,10,1, 12.0,1,1, 13.145, 10500.107, 328.538, 52792.494 23/06/07,11:25:21,04,10,1, 12.0,1,1, 13.145, 10500.135, 328.562, 52792.540 23/06/07,11:25:21,05,10,1, 12.0,1,1, 13.145, 10500.112, 328.552, 52792.522 23/06/07,11:25:21,06,10,1, 12.0,1,1, 13.145, 10500.122, 328.566, 52792.503 23/06/07,11:25:21,07,10,1, 12.0,1,1, 13.145, 10500.125, 328.574, 52792.494 23/06/07,11:25:21,08,10,1, 12.0,1,1, 13.145, 10500.119, 328.575, 52792.498 23/06/07,11:25:21,09,10,1, 12.0,1,1, 13.145, 10500.124, 328.569, 52792.554 23/06/07,11:25:21,10,10,1, 12.0,1,1, 13.145, 10500.139, 328.557, 52792.521 23/06/07,11:25:21,11,10,1, 12.0,1,1, 13.145, 10500.137, 328.562, 52792.516 23/06/07,11:25:21,12,10,1, 12.0,1,1, 13.145, 10500.084, 328.580, 52792.490 23/06/07,11:25:21,13,10,1, 12.0,1,1, 13.145, 10500.113, 328.571, 52792.499 23/06/07,11:25:21,14,10,1, 12.0,1,1, 13.145, 10500.108, 328.590, 52792.482 23/06/07,11:25:21,15,10,1, 12.0,1,1, 13.145, 10500.113, 328.558, 52792.480 23/06/07,11:25:21,16,10,1, 12.0,1,1, 13.145, 10500.121, 328.550, 52792.429 23/06/07,11:25:21,17,10,1, 12.0,1,1, 13.145, 10500.088, 328.568, 52792.500 23/06/07,11:25:21,18,10,1, 12.0,1,1, 13.145, 10500.117, 328.573, 52792.525 23/06/07,11:25:21,19,10,1, 12.0,1,1, 13.145, 10500.113, 328.575, 52792.477 23/06/07,11:25:22,00,10,1, 11.9,1,1, 13.145, 10500.107, 328.575, 52792.477 23/06/07,11:25:22,01,10,1, 11.9,1,1, 13.145, 10500.135, 328.562, 52792.462 23/06/07,11:25:22,02,10,1, 11.9,1,1, 13.145, 10500.112, 328.551, 52792.438 23/06/07,11:25:22,03,10,1, 11.9,1,1, 13.145, 10500.129, 328.579, 52792.481 23/06/07,11:25:22,04,10,1, 11.9,1,1, 13.145, 10500.130, 328.553, 52792.465 23/06/07,11:25:22,05,10,1, 11.9,1,1, 13.145, 10500.105, 328.562, 52792.469 23/06/07,11:25:22,06,10,1, 11.9,1,1, 13.145, 10500.115, 328.556, 52792.522 23/06/07,11:25:22,07,10,1, 11.9,1,1, 13.145, 10500.135, 328.541, 52792.438 23/06/07,11:25:22,08,10,1, 11.9,1,1, 13.145, 10500.125, 328.560, 52792.446 23/06/07,11:25:22,09,10,1, 11.9,1,1, 13.145, 10500.122, 328.564, 52792.509 23/06/07,11:25:22,10,10,1, 11.9,1,1, 13.145, 10500.114, 328.557, 52792.463 23/06/07,11:25:22,11,10,1, 11.9,1,1, 13.145, 10500.123, 328.571, 52792.492 23/06/07,11:25:22,12,10,1, 11.9,1,1, 13.145, 10500.109, 328.575, 52792.451 23/06/07,11:25:22,13,10,1, 11.9,1,1, 13.145, 10500.125, 328.554, 52792.499 23/06/07,11:25:22,14,10,1, 11.9,1,1, 13.145, 10500.123, 328.562, 52792.491 23/06/07,11:25:22,15,10,1, 11.9,1,1, 13.145, 10500.117, 328.552, 52792.467 23/06/07,11:25:22,16,10,1, 11.9,1,1, 13.145, 10500.103, 328.574, 52792.503 23/06/07,11:25:22,17,10,1, 11.9,1,1, 13.145, 10500.096, 328.581, 52792.457 23/06/07,11:25:22,18,10,1, 11.9,1,1, 13.145, 10500.079, 328.583, 52792.472 23/06/07,11:25:22,19,10,1, 11.9,1,1, 13.145, 10500.093, 328.586, 52792.496 23/06/07,11:25:23,00,10,1, 11.8,1,1, 13.144, 10500.090, 328.586, 52792.496 23/06/07,11:25:23,01,10,1, 11.8,1,1, 13.144, 10500.099, 328.556, 52792.480 23/06/07,11:25:23,02,10,1, 11.8,1,1, 13.144, 10500.121, 328.578, 52792.504 23/06/07,11:25:23,03,10,1, 11.8,1,1, 13.144, 10500.095, 328.580, 52792.508 23/06/07,11:25:23,04,10,1, 11.8,1,1, 13.144, 10500.114, 328.574, 52792.508 23/06/07,11:25:23,05,10,1, 11.8,1,1, 13.144, 10500.121, 328.578, 52792.482 23/06/07,11:25:23,06,10,1, 11.8,1,1, 13.144, 10500.118, 328.578, 52792.508 23/06/07,11:25:23,07,10,1, 11.8,1,1, 13.144, 10500.089, 328.567, 52792.491 23/06/07,11:25:23,08,10,1, 11.8,1,1, 13.144, 10500.114, 328.582, 52792.513 23/06/07,11:25:23,09,10,1, 11.8,1,1, 13.144, 10500.098, 328.571, 52792.481 23/06/07,11:25:23,10,10,1, 11.8,1,1, 13.144, 10500.105, 328.556, 52792.498 23/06/07,11:25:23,11,10,1, 11.8,1,1, 13.144, 10500.102, 328.547, 52792.490 23/06/07,11:25:23,12,10,1, 11.8,1,1, 13.144, 10500.100, 328.569, 52792.501 23/06/07,11:25:23,13,10,1, 11.8,1,1, 13.144, 10500.115, 328.569, 52792.474 23/06/07,11:25:23,14,10,1, 11.8,1,1, 13.144, 10500.110, 328.565, 52792.459 23/06/07,11:25:23,15,10,1, 11.8,1,1, 13.144, 10500.105, 328.551, 52792.476 23/06/07,11:25:23,16,10,1, 11.8,1,1, 13.144, 10500.123, 328.575, 52792.520 23/06/07,11:25:23,17,10,1, 11.8,1,1, 13.144, 10500.124, 328.599, 52792.500 23/06/07,11:25:23,18,10,1, 11.8,1,1, 13.144, 10500.111, 328.577, 52792.521 23/06/07,11:25:23,19,10,1, 11.8,1,1, 13.144, 10500.118, 328.569, 52792.484 23/06/07,11:25:24,00,10,1, 11.8,1,1, 13.144, 10500.115, 328.569, 52792.484 23/06/07,11:25:24,01,10,1, 11.8,1,1, 13.144, 10500.108, 328.566, 52792.484 23/06/07,11:25:24,02,10,1, 11.8,1,1, 13.144, 10500.092, 328.560, 52792.465 23/06/07,11:25:24,03,10,1, 11.8,1,1, 13.144, 10500.107, 328.544, 52792.501 23/06/07,11:25:24,04,10,1, 11.8,1,1, 13.144, 10500.115, 328.556, 52792.484 23/06/07,11:25:24,05,10,1, 11.8,1,1, 13.144, 10500.088, 328.555, 52792.500 23/06/07,11:25:24,06,10,1, 11.8,1,1, 13.144, 10500.116, 328.582, 52792.542 23/06/07,11:25:24,07,10,1, 11.8,1,1, 13.144, 10500.106, 328.555, 52792.507 23/06/07,11:25:24,08,10,1, 11.8,1,1, 13.144, 10500.097, 328.561, 52792.535 23/06/07,11:25:24,09,10,1, 11.8,1,1, 13.144, 10500.121, 328.541, 52792.503 23/06/07,11:25:24,10,10,1, 11.8,1,1, 13.144, 10500.100, 328.549, 52792.519 23/06/07,11:25:24,11,10,1, 11.8,1,1, 13.144, 10500.121, 328.572, 52792.501 23/06/07,11:25:24,12,10,1, 11.8,1,1, 13.144, 10500.129, 328.572, 52792.503 23/06/07,11:25:24,13,10,1, 11.8,1,1, 13.144, 10500.126, 328.563, 52792.519 23/06/07,11:25:24,14,10,1, 11.8,1,1, 13.144, 10500.128, 328.554, 52792.480 23/06/07,11:25:24,15,10,1, 11.8,1,1, 13.144, 10500.070, 328.537, 52792.493 23/06/07,11:25:24,16,10,1, 11.8,1,1, 13.144, 10500.102, 328.564, 52792.509 23/06/07,11:25:24,17,10,1, 11.8,1,1, 13.144, 10500.073, 328.563, 52792.496 23/06/07,11:25:24,18,10,1, 11.8,1,1, 13.144, 10500.110, 328.554, 52792.466 23/06/07,11:25:24,19,10,1, 11.8,1,1, 13.144, 10500.096, 328.579, 52792.530 23/06/07,11:25:25,00,11,1, 11.9,1,1, 13.142, 10500.090, 328.579, 52792.530 23/06/07,11:25:25,01,11,1, 11.9,1,1, 13.142, 10500.094, 328.575, 52792.499 23/06/07,11:25:25,02,11,1, 11.9,1,1, 13.142, 10500.101, 328.577, 52792.499 23/06/07,11:25:25,03,11,1, 11.9,1,1, 13.142, 10500.096, 328.561, 52792.493 23/06/07,11:25:25,04,11,1, 11.9,1,1, 13.142, 10500.067, 328.570, 52792.486 23/06/07,11:25:25,05,11,1, 11.9,1,1, 13.142, 10500.095, 328.564, 52792.493 23/06/07,11:25:25,06,11,1, 11.9,1,1, 13.142, 10500.077, 328.560, 52792.457 23/06/07,11:25:25,07,11,1, 11.9,1,1, 13.142, 10500.085, 328.569, 52792.492 23/06/07,11:25:25,08,11,1, 11.9,1,1, 13.142, 10500.062, 328.558, 52792.511 23/06/07,11:25:25,09,11,1, 11.9,1,1, 13.142, 10500.091, 328.567, 52792.494 23/06/07,11:25:25,10,11,1, 11.9,1,1, 13.142, 10500.100, 328.536, 52792.465 23/06/07,11:25:25,11,11,1, 11.9,1,1, 13.142, 10500.089, 328.552, 52792.508 23/06/07,11:25:25,12,11,1, 11.9,1,1, 13.142, 10500.054, 328.561, 52792.537 23/06/07,11:25:25,13,11,1, 11.9,1,1, 13.142, 10500.099, 328.568, 52792.487 23/06/07,11:25:25,14,11,1, 11.9,1,1, 13.142, 10500.076, 328.566, 52792.456 23/06/07,11:25:25,15,11,1, 11.9,1,1, 13.142, 10500.066, 328.569, 52792.518 23/06/07,11:25:25,16,11,1, 11.9,1,1, 13.142, 10500.063, 328.556, 52792.449 23/06/07,11:25:25,17,11,1, 11.9,1,1, 13.142, 10500.088, 328.548, 52792.459 23/06/07,11:25:25,18,11,1, 11.9,1,1, 13.142, 10500.085, 328.576, 52792.482 23/06/07,11:25:25,19,11,1, 11.9,1,1, 13.142, 10500.086, 328.534, 52792.465 23/06/07,11:25:26,00,11,1, 11.9,1,1, 13.143, 10500.082, 328.534, 52792.465 23/06/07,11:25:26,01,11,1, 11.9,1,1, 13.143, 10500.095, 328.550, 52792.483 23/06/07,11:25:26,02,11,1, 11.9,1,1, 13.143, 10500.055, 328.538, 52792.476 23/06/07,11:25:26,03,11,1, 11.9,1,1, 13.143, 10500.106, 328.550, 52792.487 23/06/07,11:25:26,04,11,1, 11.9,1,1, 13.143, 10500.088, 328.524, 52792.466 23/06/07,11:25:26,05,11,1, 11.9,1,1, 13.143, 10500.085, 328.537, 52792.509 23/06/07,11:25:26,06,11,1, 11.9,1,1, 13.143, 10500.105, 328.534, 52792.497 23/06/07,11:25:26,07,11,1, 11.9,1,1, 13.143, 10500.092, 328.545, 52792.522 23/06/07,11:25:26,08,11,1, 11.9,1,1, 13.143, 10500.093, 328.546, 52792.511 23/06/07,11:25:26,09,11,1, 11.9,1,1, 13.143, 10500.102, 328.543, 52792.490 23/06/07,11:25:26,10,11,1, 11.9,1,1, 13.143, 10500.097, 328.560, 52792.528 23/06/07,11:25:26,11,11,1, 11.9,1,1, 13.143, 10500.073, 328.553, 52792.505 23/06/07,11:25:26,12,11,1, 11.9,1,1, 13.143, 10500.095, 328.544, 52792.532 23/06/07,11:25:26,13,11,1, 11.9,1,1, 13.143, 10500.075, 328.568, 52792.506 23/06/07,11:25:26,14,11,1, 11.9,1,1, 13.143, 10500.098, 328.548, 52792.471 23/06/07,11:25:26,15,11,1, 11.9,1,1, 13.143, 10500.085, 328.552, 52792.499 23/06/07,11:25:26,16,11,1, 11.9,1,1, 13.143, 10500.078, 328.560, 52792.495 23/06/07,11:25:26,17,11,1, 11.9,1,1, 13.143, 10500.105, 328.574, 52792.545 23/06/07,11:25:26,18,11,1, 11.9,1,1, 13.143, 10500.072, 328.568, 52792.496 23/06/07,11:25:26,19,11,1, 11.9,1,1, 13.143, 10500.081, 328.575, 52792.619 23/06/07,11:25:27,00,11,1, 11.8,1,1, 13.148, 10500.073, 328.575, 52792.619 23/06/07,11:25:27,01,11,1, 11.8,1,1, 13.148, 10500.080, 328.568, 52792.522 23/06/07,11:25:27,02,11,1, 11.8,1,1, 13.148, 10500.075, 328.564, 52792.481 23/06/07,11:25:27,03,11,1, 11.8,1,1, 13.148, 10500.071, 328.556, 52792.450 23/06/07,11:25:27,04,11,1, 11.8,1,1, 13.148, 10500.092, 328.543, 52792.505 23/06/07,11:25:27,05,11,1, 11.8,1,1, 13.148, 10500.071, 328.544, 52792.536 23/06/07,11:25:27,06,11,1, 11.8,1,1, 13.148, 10500.076, 328.524, 52792.528 23/06/07,11:25:27,07,11,1, 11.8,1,1, 13.148, 10500.073, 328.535, 52792.511 23/06/07,11:25:27,08,11,1, 11.8,1,1, 13.148, 10500.084, 328.565, 52792.513 23/06/07,11:25:27,09,11,1, 11.8,1,1, 13.148, 10500.081, 328.544, 52792.502 23/06/07,11:25:27,10,11,1, 11.8,1,1, 13.148, 10500.089, 328.559, 52792.480 23/06/07,11:25:27,11,11,1, 11.8,1,1, 13.148, 10500.091, 328.562, 52792.502 23/06/07,11:25:27,12,11,1, 11.8,1,1, 13.148, 10500.073, 328.573, 52792.507 23/06/07,11:25:27,13,11,1, 11.8,1,1, 13.148, 10500.070, 328.542, 52792.515 23/06/07,11:25:27,14,11,1, 11.8,1,1, 13.148, 10500.085, 328.533, 52792.501 23/06/07,11:25:27,15,11,1, 11.8,1,1, 13.148, 10500.080, 328.545, 52792.493 23/06/07,11:25:27,16,11,1, 11.8,1,1, 13.148, 10500.099, 328.556, 52792.489 23/06/07,11:25:27,17,11,1, 11.8,1,1, 13.148, 10500.096, 328.554, 52792.499 23/06/07,11:25:27,18,11,1, 11.8,1,1, 13.148, 10500.084, 328.531, 52792.468 23/06/07,11:25:27,19,11,1, 11.8,1,1, 13.148, 10500.060, 328.551, 52792.523 23/06/07,11:25:28,00,11,1, 11.9,1,1, 13.143, 10500.057, 328.551, 52792.523 23/06/07,11:25:28,01,11,1, 11.9,1,1, 13.143, 10500.063, 328.536, 52792.501 23/06/07,11:25:28,02,11,1, 11.9,1,1, 13.143, 10500.066, 328.516, 52792.502 23/06/07,11:25:28,03,11,1, 11.9,1,1, 13.143, 10500.062, 328.524, 52792.527 23/06/07,11:25:28,04,11,1, 11.9,1,1, 13.143, 10500.059, 328.538, 52792.506 23/06/07,11:25:28,05,11,1, 11.9,1,1, 13.143, 10500.055, 328.553, 52792.547 23/06/07,11:25:28,06,11,1, 11.9,1,1, 13.143, 10500.070, 328.550, 52792.503 23/06/07,11:25:28,07,11,1, 11.9,1,1, 13.143, 10500.072, 328.541, 52792.557 23/06/07,11:25:28,08,11,1, 11.9,1,1, 13.143, 10500.082, 328.516, 52792.498 23/06/07,11:25:28,09,11,1, 11.9,1,1, 13.143, 10500.083, 328.531, 52792.513 23/06/07,11:25:28,10,11,1, 11.9,1,1, 13.143, 10500.076, 328.552, 52792.543 23/06/07,11:25:28,11,11,1, 11.9,1,1, 13.143, 10500.071, 328.547, 52792.482 23/06/07,11:25:28,12,11,1, 11.9,1,1, 13.143, 10500.062, 328.543, 52792.548 23/06/07,11:25:28,13,11,1, 11.9,1,1, 13.143, 10500.068, 328.561, 52792.475 23/06/07,11:25:28,14,11,1, 11.9,1,1, 13.143, 10500.057, 328.569, 52792.493 23/06/07,11:25:28,15,11,1, 11.9,1,1, 13.143, 10500.040, 328.542, 52792.489 23/06/07,11:25:28,16,11,1, 11.9,1,1, 13.143, 10500.044, 328.549, 52792.519 23/06/07,11:25:28,17,11,1, 11.9,1,1, 13.143, 10500.041, 328.557, 52792.511 23/06/07,11:25:28,18,11,1, 11.9,1,1, 13.143, 10500.036, 328.554, 52792.520 23/06/07,11:25:28,19,11,1, 11.9,1,1, 13.143, 10500.048, 328.542, 52792.520 23/06/07,11:25:29,00,09,1, 11.9,1,1, 13.142, 10500.040, 328.542, 52792.520 23/06/07,11:25:29,01,09,1, 11.9,1,1, 13.142, 10500.055, 328.542, 52792.482 23/06/07,11:25:29,02,09,1, 11.9,1,1, 13.142, 10500.045, 328.547, 52792.502 23/06/07,11:25:29,03,09,1, 11.9,1,1, 13.142, 10500.049, 328.546, 52792.492 23/06/07,11:25:29,04,09,1, 11.9,1,1, 13.142, 10500.042, 328.547, 52792.515 23/06/07,11:25:29,05,09,1, 11.9,1,1, 13.142, 10500.058, 328.542, 52792.541 23/06/07,11:25:29,06,09,1, 11.9,1,1, 13.142, 10500.023, 328.533, 52792.487 23/06/07,11:25:29,07,09,1, 11.9,1,1, 13.142, 10500.047, 328.519, 52792.490 23/06/07,11:25:29,08,09,1, 11.9,1,1, 13.142, 10500.043, 328.553, 52792.461 23/06/07,11:25:29,09,09,1, 11.9,1,1, 13.142, 10500.037, 328.555, 52792.472 23/06/07,11:25:29,10,09,1, 11.9,1,1, 13.142, 10500.033, 328.532, 52792.486 23/06/07,11:25:29,11,09,1, 11.9,1,1, 13.142, 10500.041, 328.541, 52792.481 23/06/07,11:25:29,12,09,1, 11.9,1,1, 13.142, 10500.034, 328.546, 52792.473 23/06/07,11:25:29,13,09,1, 11.9,1,1, 13.142, 10500.027, 328.528, 52792.514 23/06/07,11:25:29,14,09,1, 11.9,1,1, 13.142, 10500.015, 328.525, 52792.478 23/06/07,11:25:29,15,09,1, 11.9,1,1, 13.142, 10500.037, 328.534, 52792.478 23/06/07,11:25:29,16,09,1, 11.9,1,1, 13.142, 10500.040, 328.524, 52792.496 23/06/07,11:25:29,17,09,1, 11.9,1,1, 13.142, 10500.048, 328.531, 52792.476 23/06/07,11:25:29,18,09,1, 11.9,1,1, 13.142, 10500.024, 328.540, 52792.496 23/06/07,11:25:29,19,09,1, 11.9,1,1, 13.142, 10500.038, 328.523, 52792.467 23/06/07,11:25:30,00,10,1, 11.9,1,1, 13.143, 10500.032, 328.523, 52792.467 23/06/07,11:25:30,01,10,1, 11.9,1,1, 13.143, 10500.038, 328.524, 52792.464 23/06/07,11:25:30,02,10,1, 11.9,1,1, 13.143, 10500.028, 328.522, 52792.492 23/06/07,11:25:30,03,10,1, 11.9,1,1, 13.143, 10500.041, 328.514, 52792.479 23/06/07,11:25:30,04,10,1, 11.9,1,1, 13.143, 10500.024, 328.531, 52792.470 23/06/07,11:25:30,05,10,1, 11.9,1,1, 13.143, 10500.050, 328.513, 52792.496 23/06/07,11:25:30,06,10,1, 11.9,1,1, 13.143, 10500.030, 328.519, 52792.453 23/06/07,11:25:30,07,10,1, 11.9,1,1, 13.143, 10500.053, 328.509, 52792.470 23/06/07,11:25:30,08,10,1, 11.9,1,1, 13.143, 10500.003, 328.541, 52792.455 23/06/07,11:25:30,09,10,1, 11.9,1,1, 13.143, 10500.030, 328.536, 52792.472 23/06/07,11:25:30,10,10,1, 11.9,1,1, 13.143, 10500.029, 328.518, 52792.476 23/06/07,11:25:30,11,10,1, 11.9,1,1, 13.143, 10499.997, 328.503, 52792.461 23/06/07,11:25:30,12,10,1, 11.9,1,1, 13.143, 10500.014, 328.522, 52792.477 23/06/07,11:25:30,13,10,1, 11.9,1,1, 13.143, 10500.025, 328.519, 52792.485 23/06/07,11:25:30,14,10,1, 11.9,1,1, 13.143, 10500.025, 328.521, 52792.494 23/06/07,11:25:30,15,10,1, 11.9,1,1, 13.143, 10500.039, 328.510, 52792.482 23/06/07,11:25:30,16,10,1, 11.9,1,1, 13.143, 10500.020, 328.510, 52792.499 23/06/07,11:25:30,17,10,1, 11.9,1,1, 13.143, 10500.029, 328.516, 52792.471 23/06/07,11:25:30,18,10,1, 11.9,1,1, 13.143, 10500.025, 328.522, 52792.487 23/06/07,11:25:30,19,10,1, 11.9,1,1, 13.143, 10500.003, 328.513, 52792.467 23/06/07,11:25:31,00,10,1, 11.9,1,1, 13.144, 10499.998, 328.513, 52792.467 23/06/07,11:25:31,01,10,1, 11.9,1,1, 13.144, 10500.021, 328.518, 52792.482 23/06/07,11:25:31,02,10,1, 11.9,1,1, 13.144, 10500.013, 328.514, 52792.453 23/06/07,11:25:31,03,10,1, 11.9,1,1, 13.144, 10499.996, 328.505, 52792.440 23/06/07,11:25:31,04,10,1, 11.9,1,1, 13.144, 10500.021, 328.530, 52792.443 23/06/07,11:25:31,05,10,1, 11.9,1,1, 13.144, 10500.013, 328.534, 52792.452 23/06/07,11:25:31,06,10,1, 11.9,1,1, 13.144, 10499.991, 328.515, 52792.470 23/06/07,11:25:31,07,10,1, 11.9,1,1, 13.144, 10500.014, 328.523, 52792.484 23/06/07,11:25:31,08,10,1, 11.9,1,1, 13.144, 10500.024, 328.500, 52792.491 23/06/07,11:25:31,09,10,1, 11.9,1,1, 13.144, 10499.999, 328.499, 52792.460 23/06/07,11:25:31,10,10,1, 11.9,1,1, 13.144, 10500.014, 328.515, 52792.472 23/06/07,11:25:31,11,10,1, 11.9,1,1, 13.144, 10500.005, 328.519, 52792.449 23/06/07,11:25:31,12,10,1, 11.9,1,1, 13.144, 10500.033, 328.521, 52792.480 23/06/07,11:25:31,13,10,1, 11.9,1,1, 13.144, 10500.006, 328.522, 52792.456 23/06/07,11:25:31,14,10,1, 11.9,1,1, 13.144, 10499.983, 328.523, 52792.462 23/06/07,11:25:31,15,10,1, 11.9,1,1, 13.144, 10499.974, 328.515, 52792.454 23/06/07,11:25:31,16,10,1, 11.9,1,1, 13.144, 10500.002, 328.528, 52792.477 23/06/07,11:25:31,17,10,1, 11.9,1,1, 13.144, 10499.992, 328.521, 52792.475 23/06/07,11:25:31,18,10,1, 11.9,1,1, 13.144, 10500.002, 328.530, 52792.448 23/06/07,11:25:31,19,10,1, 11.9,1,1, 13.144, 10499.992, 328.508, 52792.456 23/06/07,11:25:32,00,10,1, 11.8,1,1, 13.145, 10499.990, 328.508, 52792.456 23/06/07,11:25:32,01,10,1, 11.8,1,1, 13.145, 10499.984, 328.499, 52792.430 23/06/07,11:25:32,02,10,1, 11.8,1,1, 13.145, 10500.001, 328.505, 52792.430 23/06/07,11:25:32,03,10,1, 11.8,1,1, 13.145, 10500.016, 328.502, 52792.458 23/06/07,11:25:32,04,10,1, 11.8,1,1, 13.145, 10499.996, 328.511, 52792.467 23/06/07,11:25:32,05,10,1, 11.8,1,1, 13.145, 10500.011, 328.512, 52792.475 23/06/07,11:25:32,06,10,1, 11.8,1,1, 13.145, 10499.989, 328.499, 52792.501 23/06/07,11:25:32,07,10,1, 11.8,1,1, 13.145, 10500.004, 328.514, 52792.485 23/06/07,11:25:32,08,10,1, 11.8,1,1, 13.145, 10499.991, 328.521, 52792.452 23/06/07,11:25:32,09,10,1, 11.8,1,1, 13.145, 10499.994, 328.515, 52792.463 23/06/07,11:25:32,10,10,1, 11.8,1,1, 13.145, 10499.995, 328.525, 52792.474 23/06/07,11:25:32,11,10,1, 11.8,1,1, 13.145, 10499.992, 328.510, 52792.444 23/06/07,11:25:32,12,10,1, 11.8,1,1, 13.145, 10500.011, 328.498, 52792.471 23/06/07,11:25:32,13,10,1, 11.8,1,1, 13.145, 10499.990, 328.511, 52792.464 23/06/07,11:25:32,14,10,1, 11.8,1,1, 13.145, 10500.005, 328.514, 52792.468 23/06/07,11:25:32,15,10,1, 11.8,1,1, 13.145, 10500.021, 328.514, 52792.509 23/06/07,11:25:32,16,10,1, 11.8,1,1, 13.145, 10500.013, 328.524, 52792.452 23/06/07,11:25:32,17,10,1, 11.8,1,1, 13.145, 10500.013, 328.506, 52792.471 23/06/07,11:25:32,18,10,1, 11.8,1,1, 13.145, 10500.016, 328.488, 52792.493 23/06/07,11:25:32,19,10,1, 11.8,1,1, 13.145, 10500.017, 328.496, 52792.474 23/06/07,11:25:33,00,10,1, 11.9,1,1, 13.145, 10500.015, 328.496, 52792.474 23/06/07,11:25:33,01,10,1, 11.9,1,1, 13.145, 10500.017, 328.489, 52792.477 23/06/07,11:25:33,02,10,1, 11.9,1,1, 13.145, 10500.020, 328.467, 52792.470 23/06/07,11:25:33,03,10,1, 11.9,1,1, 13.145, 10499.984, 328.463, 52792.453 23/06/07,11:25:33,04,10,1, 11.9,1,1, 13.145, 10499.988, 328.503, 52792.461 23/06/07,11:25:33,05,10,1, 11.9,1,1, 13.145, 10500.023, 328.493, 52792.432 23/06/07,11:25:33,06,10,1, 11.9,1,1, 13.145, 10500.004, 328.506, 52792.451 23/06/07,11:25:33,07,10,1, 11.9,1,1, 13.145, 10499.982, 328.490, 52792.417 23/06/07,11:25:33,08,10,1, 11.9,1,1, 13.145, 10499.997, 328.493, 52792.468 23/06/07,11:25:33,09,10,1, 11.9,1,1, 13.145, 10499.993, 328.469, 52792.429 23/06/07,11:25:33,10,10,1, 11.9,1,1, 13.145, 10500.008, 328.482, 52792.438 23/06/07,11:25:33,11,10,1, 11.9,1,1, 13.145, 10500.011, 328.488, 52792.476 23/06/07,11:25:33,12,10,1, 11.9,1,1, 13.145, 10499.992, 328.490, 52792.437 23/06/07,11:25:33,13,10,1, 11.9,1,1, 13.145, 10499.993, 328.507, 52792.451 23/06/07,11:25:33,14,10,1, 11.9,1,1, 13.145, 10500.007, 328.491, 52792.440 23/06/07,11:25:33,15,10,1, 11.9,1,1, 13.145, 10499.993, 328.481, 52792.440 23/06/07,11:25:33,16,10,1, 11.9,1,1, 13.145, 10499.981, 328.480, 52792.464 23/06/07,11:25:33,17,10,1, 11.9,1,1, 13.145, 10500.023, 328.490, 52792.468 23/06/07,11:25:33,18,10,1, 11.9,1,1, 13.145, 10500.007, 328.486, 52792.429 23/06/07,11:25:33,19,10,1, 11.9,1,1, 13.145, 10500.009, 328.491, 52792.430 23/06/07,11:25:34,00,10,1, 11.9,1,1, 13.147, 10500.007, 328.491, 52792.430 23/06/07,11:25:34,01,10,1, 11.9,1,1, 13.147, 10499.980, 328.469, 52792.463 23/06/07,11:25:34,02,10,1, 11.9,1,1, 13.147, 10499.998, 328.474, 52792.421 23/06/07,11:25:34,03,10,1, 11.9,1,1, 13.147, 10499.999, 328.497, 52792.454 23/06/07,11:25:34,04,10,1, 11.9,1,1, 13.147, 10499.998, 328.485, 52792.449 23/06/07,11:25:34,05,10,1, 11.9,1,1, 13.147, 10499.986, 328.473, 52792.416 23/06/07,11:25:34,06,10,1, 11.9,1,1, 13.147, 10500.014, 328.491, 52792.433 23/06/07,11:25:34,07,10,1, 11.9,1,1, 13.147, 10499.992, 328.490, 52792.403 23/06/07,11:25:34,08,10,1, 11.9,1,1, 13.147, 10500.011, 328.478, 52792.441 23/06/07,11:25:34,09,10,1, 11.9,1,1, 13.147, 10500.009, 328.491, 52792.423 23/06/07,11:25:34,10,10,1, 11.9,1,1, 13.147, 10500.010, 328.479, 52792.469 23/06/07,11:25:34,11,10,1, 11.9,1,1, 13.147, 10500.002, 328.478, 52792.454 23/06/07,11:25:34,12,10,1, 11.9,1,1, 13.147, 10500.016, 328.452, 52792.440 23/06/07,11:25:34,13,10,1, 11.9,1,1, 13.147, 10499.997, 328.459, 52792.458 23/06/07,11:25:34,14,10,1, 11.9,1,1, 13.147, 10499.993, 328.458, 52792.439 23/06/07,11:25:34,15,10,1, 11.9,1,1, 13.147, 10499.999, 328.468, 52792.432 23/06/07,11:25:34,16,10,1, 11.9,1,1, 13.147, 10499.982, 328.458, 52792.414 23/06/07,11:25:34,17,10,1, 11.9,1,1, 13.147, 10499.984, 328.458, 52792.395 23/06/07,11:25:34,18,10,1, 11.9,1,1, 13.147, 10499.984, 328.479, 52792.452 23/06/07,11:25:34,19,10,1, 11.9,1,1, 13.147, 10499.998, 328.455, 52792.420 23/06/07,11:25:35,00,10,1, 11.9,1,1, 13.145, 10499.990, 328.455, 52792.420 23/06/07,11:25:35,01,10,1, 11.9,1,1, 13.145, 10500.017, 328.455, 52792.323 23/06/07,11:25:35,02,10,1, 11.9,1,1, 13.145, 10500.010, 328.438, 52792.427 23/06/07,11:25:35,03,10,1, 11.9,1,1, 13.145, 10499.992, 328.454, 52792.428 23/06/07,11:25:35,04,10,1, 11.9,1,1, 13.145, 10499.988, 328.462, 52792.439 23/06/07,11:25:35,05,10,1, 11.9,1,1, 13.145, 10500.004, 328.446, 52792.464 23/06/07,11:25:35,06,10,1, 11.9,1,1, 13.145, 10499.990, 328.440, 52792.398 23/06/07,11:25:35,07,10,1, 11.9,1,1, 13.145, 10499.967, 328.424, 52792.428 23/06/07,11:25:35,08,10,1, 11.9,1,1, 13.145, 10499.991, 328.473, 52792.460 23/06/07,11:25:35,09,10,1, 11.9,1,1, 13.145, 10499.973, 328.444, 52792.444 23/06/07,11:25:35,10,10,1, 11.9,1,1, 13.145, 10499.980, 328.452, 52792.430 23/06/07,11:25:35,11,10,1, 11.9,1,1, 13.145, 10499.977, 328.438, 52792.416 23/06/07,11:25:35,12,10,1, 11.9,1,1, 13.145, 10499.988, 328.437, 52792.398 23/06/07,11:25:35,13,10,1, 11.9,1,1, 13.145, 10499.986, 328.434, 52792.398 23/06/07,11:25:35,14,10,1, 11.9,1,1, 13.145, 10499.977, 328.441, 52792.396 23/06/07,11:25:35,15,10,1, 11.9,1,1, 13.145, 10499.995, 328.448, 52792.406 23/06/07,11:25:35,16,10,1, 11.9,1,1, 13.145, 10500.007, 328.448, 52792.409 23/06/07,11:25:35,17,10,1, 11.9,1,1, 13.145, 10500.011, 328.454, 52792.514 23/06/07,11:25:35,18,10,1, 11.9,1,1, 13.145, 10500.003, 328.450, 52792.442 23/06/07,11:25:35,19,10,1, 11.9,1,1, 13.145, 10499.979, 328.432, 52792.463 23/06/07,11:25:36,00,09,1, 11.9,1,1, 13.142, 10499.973, 328.432, 52792.463 23/06/07,11:25:36,01,09,1, 11.9,1,1, 13.142, 10499.983, 328.427, 52792.410 23/06/07,11:25:36,02,09,1, 11.9,1,1, 13.142, 10499.992, 328.436, 52792.461 23/06/07,11:25:36,03,09,1, 11.9,1,1, 13.142, 10499.984, 328.435, 52792.446 23/06/07,11:25:36,04,09,1, 11.9,1,1, 13.142, 10499.977, 328.454, 52792.445 23/06/07,11:25:36,05,09,1, 11.9,1,1, 13.142, 10499.996, 328.434, 52792.476 23/06/07,11:25:36,06,09,1, 11.9,1,1, 13.142, 10499.991, 328.441, 52792.430 23/06/07,11:25:36,07,09,1, 11.9,1,1, 13.142, 10499.977, 328.466, 52792.473 23/06/07,11:25:36,08,09,1, 11.9,1,1, 13.142, 10499.969, 328.421, 52792.389 23/06/07,11:25:36,09,09,1, 11.9,1,1, 13.142, 10499.965, 328.416, 52792.448 23/06/07,11:25:36,10,09,1, 11.9,1,1, 13.142, 10499.964, 328.418, 52792.457 23/06/07,11:25:36,11,09,1, 11.9,1,1, 13.142, 10499.969, 328.435, 52792.441 23/06/07,11:25:36,12,09,1, 11.9,1,1, 13.142, 10499.971, 328.430, 52792.439 23/06/07,11:25:36,13,09,1, 11.9,1,1, 13.142, 10500.001, 328.407, 52792.471 23/06/07,11:25:36,14,09,1, 11.9,1,1, 13.142, 10499.991, 328.409, 52792.453 23/06/07,11:25:36,15,09,1, 11.9,1,1, 13.142, 10499.985, 328.426, 52792.433 23/06/07,11:25:36,16,09,1, 11.9,1,1, 13.142, 10499.984, 328.429, 52792.449 23/06/07,11:25:36,17,09,1, 11.9,1,1, 13.142, 10499.995, 328.443, 52792.411 23/06/07,11:25:36,18,09,1, 11.9,1,1, 13.142, 10499.994, 328.418, 52792.408 23/06/07,11:25:36,19,09,1, 11.9,1,1, 13.142, 10499.972, 328.425, 52792.438 23/06/07,11:25:37,00,10,1, 11.9,1,1, 13.150, 10499.965, 328.425, 52792.438 23/06/07,11:25:37,01,10,1, 11.9,1,1, 13.150, 10499.984, 328.433, 52792.447 23/06/07,11:25:37,02,10,1, 11.9,1,1, 13.150, 10499.979, 328.422, 52792.411 23/06/07,11:25:37,03,10,1, 11.9,1,1, 13.150, 10499.976, 328.427, 52792.419 23/06/07,11:25:37,04,10,1, 11.9,1,1, 13.150, 10499.991, 328.421, 52792.422 23/06/07,11:25:37,05,10,1, 11.9,1,1, 13.150, 10499.981, 328.424, 52792.441 23/06/07,11:25:37,06,10,1, 11.9,1,1, 13.150, 10499.975, 328.421, 52792.407 23/06/07,11:25:37,07,10,1, 11.9,1,1, 13.150, 10499.986, 328.432, 52792.423 23/06/07,11:25:37,08,10,1, 11.9,1,1, 13.150, 10499.999, 328.414, 52792.391 23/06/07,11:25:37,09,10,1, 11.9,1,1, 13.150, 10499.985, 328.411, 52792.448 23/06/07,11:25:37,10,10,1, 11.9,1,1, 13.150, 10499.999, 328.421, 52792.419 23/06/07,11:25:37,11,10,1, 11.9,1,1, 13.150, 10499.986, 328.424, 52792.433 23/06/07,11:25:37,12,10,1, 11.9,1,1, 13.150, 10499.965, 328.414, 52792.445 23/06/07,11:25:37,13,10,1, 11.9,1,1, 13.150, 10499.965, 328.412, 52792.406 23/06/07,11:25:37,14,10,1, 11.9,1,1, 13.150, 10499.984, 328.419, 52792.431 23/06/07,11:25:37,15,10,1, 11.9,1,1, 13.150, 10499.979, 328.395, 52792.420 23/06/07,11:25:37,16,10,1, 11.9,1,1, 13.150, 10499.982, 328.421, 52792.454 23/06/07,11:25:37,17,10,1, 11.9,1,1, 13.150, 10499.995, 328.425, 52792.427 23/06/07,11:25:37,18,10,1, 11.9,1,1, 13.150, 10499.972, 328.406, 52792.422 23/06/07,11:25:37,19,10,1, 11.9,1,1, 13.150, 10499.999, 328.435, 52792.434 23/06/07,11:25:38,00,09,1, 11.9,1,1, 13.146, 10499.998, 328.435, 52792.434 23/06/07,11:25:38,01,09,1, 11.9,1,1, 13.146, 10499.961, 328.425, 52792.436 23/06/07,11:25:38,02,09,1, 11.9,1,1, 13.146, 10499.977, 328.401, 52792.376 23/06/07,11:25:38,03,09,1, 11.9,1,1, 13.146, 10500.013, 328.408, 52792.379 23/06/07,11:25:38,04,09,1, 11.9,1,1, 13.146, 10499.990, 328.426, 52792.461 23/06/07,11:25:38,05,09,1, 11.9,1,1, 13.146, 10500.007, 328.404, 52792.390 23/06/07,11:25:38,06,09,1, 11.9,1,1, 13.146, 10499.980, 328.421, 52792.394 23/06/07,11:25:38,07,09,1, 11.9,1,1, 13.146, 10499.990, 328.397, 52792.406 23/06/07,11:25:38,08,09,1, 11.9,1,1, 13.146, 10499.973, 328.419, 52792.371 23/06/07,11:25:38,09,09,1, 11.9,1,1, 13.146, 10499.959, 328.412, 52792.371 23/06/07,11:25:38,10,09,1, 11.9,1,1, 13.146, 10499.974, 328.405, 52792.392 23/06/07,11:25:38,11,09,1, 11.9,1,1, 13.146, 10499.999, 328.402, 52792.355 23/06/07,11:25:38,12,09,1, 11.9,1,1, 13.146, 10499.991, 328.405, 52792.408 23/06/07,11:25:38,13,09,1, 11.9,1,1, 13.146, 10500.033, 328.411, 52792.409 23/06/07,11:25:38,14,09,1, 11.9,1,1, 13.146, 10500.009, 328.412, 52792.400 23/06/07,11:25:38,15,09,1, 11.9,1,1, 13.146, 10500.004, 328.390, 52792.394 23/06/07,11:25:38,16,09,1, 11.9,1,1, 13.146, 10499.991, 328.402, 52792.386 23/06/07,11:25:38,17,09,1, 11.9,1,1, 13.146, 10499.988, 328.394, 52792.437 23/06/07,11:25:38,18,09,1, 11.9,1,1, 13.146, 10500.009, 328.400, 52792.423 23/06/07,11:25:38,19,09,1, 11.9,1,1, 13.146, 10500.008, 328.401, 52792.393 23/06/07,11:25:39,00,09,1, 11.9,1,1, 13.146, 10500.007, 328.401, 52792.393 23/06/07,11:25:39,01,09,1, 11.9,1,1, 13.146, 10500.031, 328.412, 52792.368 23/06/07,11:25:39,02,09,1, 11.9,1,1, 13.146, 10499.997, 328.395, 52792.404 23/06/07,11:25:39,03,09,1, 11.9,1,1, 13.146, 10500.003, 328.384, 52792.396 23/06/07,11:25:39,04,09,1, 11.9,1,1, 13.146, 10500.012, 328.415, 52792.435 23/06/07,11:25:39,05,09,1, 11.9,1,1, 13.146, 10500.007, 328.394, 52792.420 23/06/07,11:25:39,06,09,1, 11.9,1,1, 13.146, 10500.019, 328.404, 52792.401 23/06/07,11:25:39,07,09,1, 11.9,1,1, 13.146, 10499.996, 328.384, 52792.388 23/06/07,11:25:39,08,09,1, 11.9,1,1, 13.146, 10500.008, 328.384, 52792.359 23/06/07,11:25:39,09,09,1, 11.9,1,1, 13.146, 10500.009, 328.387, 52792.426 23/06/07,11:25:39,10,09,1, 11.9,1,1, 13.146, 10500.007, 328.376, 52792.424 23/06/07,11:25:39,11,09,1, 11.9,1,1, 13.146, 10499.994, 328.343, 52792.392 23/06/07,11:25:39,12,09,1, 11.9,1,1, 13.146, 10500.000, 328.379, 52792.414 23/06/07,11:25:39,13,09,1, 11.9,1,1, 13.146, 10500.021, 328.354, 52792.394 23/06/07,11:25:39,14,09,1, 11.9,1,1, 13.146, 10500.020, 328.349, 52792.371 23/06/07,11:25:39,15,09,1, 11.9,1,1, 13.146, 10500.003, 328.364, 52792.431 23/06/07,11:25:39,16,09,1, 11.9,1,1, 13.146, 10500.026, 328.372, 52792.352 23/06/07,11:25:39,17,09,1, 11.9,1,1, 13.146, 10500.040, 328.351, 52792.397 23/06/07,11:25:39,18,09,1, 11.9,1,1, 13.146, 10499.988, 328.351, 52792.370 23/06/07,11:25:39,19,09,1, 11.9,1,1, 13.146, 10499.984, 328.346, 52792.325 23/06/07,11:25:40,00,10,1, 11.9,1,1, 13.148, 10499.982, 328.346, 52792.325 23/06/07,11:25:40,01,10,1, 11.9,1,1, 13.148, 10500.021, 328.351, 52792.312 23/06/07,11:25:40,02,10,1, 11.9,1,1, 13.148, 10499.993, 328.366, 52792.394 23/06/07,11:25:40,03,10,1, 11.9,1,1, 13.148, 10500.007, 328.353, 52792.403 23/06/07,11:25:40,04,10,1, 11.9,1,1, 13.148, 10499.995, 328.358, 52792.373 23/06/07,11:25:40,05,10,1, 11.9,1,1, 13.148, 10500.007, 328.356, 52792.352 23/06/07,11:25:40,06,10,1, 11.9,1,1, 13.148, 10500.032, 328.353, 52792.358 23/06/07,11:25:40,07,10,1, 11.9,1,1, 13.148, 10499.996, 328.329, 52792.416 23/06/07,11:25:40,08,10,1, 11.9,1,1, 13.148, 10499.990, 328.363, 52792.352 23/06/07,11:25:40,09,10,1, 11.9,1,1, 13.148, 10500.011, 328.317, 52792.394 23/06/07,11:25:40,10,10,1, 11.9,1,1, 13.148, 10500.004, 328.350, 52792.336 23/06/07,11:25:40,11,10,1, 11.9,1,1, 13.148, 10500.003, 328.344, 52792.351 23/06/07,11:25:40,12,10,1, 11.9,1,1, 13.148, 10500.023, 328.358, 52792.372 23/06/07,11:25:40,13,10,1, 11.9,1,1, 13.148, 10500.013, 328.330, 52792.372 23/06/07,11:25:40,14,10,1, 11.9,1,1, 13.148, 10500.017, 328.336, 52792.372 23/06/07,11:25:40,15,10,1, 11.9,1,1, 13.148, 10500.033, 328.329, 52792.344 23/06/07,11:25:40,16,10,1, 11.9,1,1, 13.148, 10499.992, 328.353, 52792.393 23/06/07,11:25:40,17,10,1, 11.9,1,1, 13.148, 10500.038, 328.351, 52792.359 23/06/07,11:25:40,18,10,1, 11.9,1,1, 13.148, 10499.987, 328.353, 52792.365 23/06/07,11:25:40,19,10,1, 11.9,1,1, 13.148, 10500.027, 328.355, 52792.357 23/06/07,11:25:41,00,10,1, 11.9,1,1, 13.145, 10500.023, 328.355, 52792.357 23/06/07,11:25:41,01,10,1, 11.9,1,1, 13.145, 10500.023, 328.354, 52792.408 23/06/07,11:25:41,02,10,1, 11.9,1,1, 13.145, 10500.032, 328.334, 52792.377 23/06/07,11:25:41,03,10,1, 11.9,1,1, 13.145, 10500.008, 328.346, 52792.368 23/06/07,11:25:41,04,10,1, 11.9,1,1, 13.145, 10500.033, 328.352, 52792.388 23/06/07,11:25:41,05,10,1, 11.9,1,1, 13.145, 10500.040, 328.330, 52792.376 23/06/07,11:25:41,06,10,1, 11.9,1,1, 13.145, 10500.041, 328.339, 52792.410 23/06/07,11:25:41,07,10,1, 11.9,1,1, 13.145, 10500.015, 328.337, 52792.338 23/06/07,11:25:41,08,10,1, 11.9,1,1, 13.145, 10500.008, 328.336, 52792.367 23/06/07,11:25:41,09,10,1, 11.9,1,1, 13.145, 10500.004, 328.322, 52792.382 23/06/07,11:25:41,10,10,1, 11.9,1,1, 13.145, 10500.051, 328.339, 52792.381 23/06/07,11:25:41,11,10,1, 11.9,1,1, 13.145, 10500.057, 328.337, 52792.374 23/06/07,11:25:41,12,10,1, 11.9,1,1, 13.145, 10500.026, 328.349, 52792.364 23/06/07,11:25:41,13,10,1, 11.9,1,1, 13.145, 10500.034, 328.327, 52792.356 23/06/07,11:25:41,14,10,1, 11.9,1,1, 13.145, 10500.034, 328.354, 52792.395 23/06/07,11:25:41,15,10,1, 11.9,1,1, 13.145, 10500.041, 328.324, 52792.370 23/06/07,11:25:41,16,10,1, 11.9,1,1, 13.145, 10500.040, 328.313, 52792.336 23/06/07,11:25:41,17,10,1, 11.9,1,1, 13.145, 10500.063, 328.324, 52792.367 23/06/07,11:25:41,18,10,1, 11.9,1,1, 13.145, 10500.049, 328.313, 52792.344 23/06/07,11:25:41,19,10,1, 11.9,1,1, 13.145, 10500.037, 328.333, 52792.393 23/06/07,11:25:42,00,11,1, 11.9,1,1, 13.146, 10500.032, 328.333, 52792.393 23/06/07,11:25:42,01,11,1, 11.9,1,1, 13.146, 10500.004, 328.319, 52792.425 23/06/07,11:25:42,02,11,1, 11.9,1,1, 13.146, 10500.043, 328.336, 52792.340 23/06/07,11:25:42,03,11,1, 11.9,1,1, 13.146, 10500.057, 328.347, 52792.383 23/06/07,11:25:42,04,11,1, 11.9,1,1, 13.146, 10500.038, 328.327, 52792.369 23/06/07,11:25:42,05,11,1, 11.9,1,1, 13.146, 10500.037, 328.314, 52792.368 23/06/07,11:25:42,06,11,1, 11.9,1,1, 13.146, 10500.057, 328.304, 52792.362 23/06/07,11:25:42,07,11,1, 11.9,1,1, 13.146, 10500.014, 328.323, 52792.381 23/06/07,11:25:42,08,11,1, 11.9,1,1, 13.146, 10500.082, 328.321, 52792.368 23/06/07,11:25:42,09,11,1, 11.9,1,1, 13.146, 10500.046, 328.310, 52792.346 23/06/07,11:25:42,10,11,1, 11.9,1,1, 13.146, 10500.055, 328.306, 52792.373 23/06/07,11:25:42,11,11,1, 11.9,1,1, 13.146, 10500.065, 328.310, 52792.368 23/06/07,11:25:42,12,11,1, 11.9,1,1, 13.146, 10500.055, 328.296, 52792.347 23/06/07,11:25:42,13,11,1, 11.9,1,1, 13.146, 10500.033, 328.293, 52792.354 23/06/07,11:25:42,14,11,1, 11.9,1,1, 13.146, 10500.075, 328.328, 52792.382 23/06/07,11:25:42,15,11,1, 11.9,1,1, 13.146, 10500.071, 328.312, 52792.322 23/06/07,11:25:42,16,11,1, 11.9,1,1, 13.146, 10500.072, 328.307, 52792.305 23/06/07,11:25:42,17,11,1, 11.9,1,1, 13.146, 10500.041, 328.318, 52792.372 23/06/07,11:25:42,18,11,1, 11.9,1,1, 13.146, 10500.051, 328.317, 52792.368 23/06/07,11:25:42,19,11,1, 11.9,1,1, 13.146, 10500.065, 328.300, 52792.345 23/06/07,11:25:43,00,11,1, 11.9,1,1, 13.144, 10500.057, 328.300, 52792.345 23/06/07,11:25:43,01,11,1, 11.9,1,1, 13.144, 10500.067, 328.307, 52792.341 23/06/07,11:25:43,02,11,1, 11.9,1,1, 13.144, 10500.063, 328.320, 52792.408 23/06/07,11:25:43,03,11,1, 11.9,1,1, 13.144, 10500.090, 328.309, 52792.359 23/06/07,11:25:43,04,11,1, 11.9,1,1, 13.144, 10500.068, 328.305, 52792.375 23/06/07,11:25:43,05,11,1, 11.9,1,1, 13.144, 10500.070, 328.316, 52792.386 23/06/07,11:25:43,06,11,1, 11.9,1,1, 13.144, 10500.071, 328.296, 52792.373 23/06/07,11:25:43,07,11,1, 11.9,1,1, 13.144, 10500.093, 328.293, 52792.353 23/06/07,11:25:43,08,11,1, 11.9,1,1, 13.144, 10500.063, 328.296, 52792.348 23/06/07,11:25:43,09,11,1, 11.9,1,1, 13.144, 10500.080, 328.313, 52792.325 23/06/07,11:25:43,10,11,1, 11.9,1,1, 13.144, 10500.065, 328.303, 52792.373 23/06/07,11:25:43,11,11,1, 11.9,1,1, 13.144, 10500.065, 328.286, 52792.344 23/06/07,11:25:43,12,11,1, 11.9,1,1, 13.144, 10500.065, 328.280, 52792.359 23/06/07,11:25:43,13,11,1, 11.9,1,1, 13.144, 10500.061, 328.290, 52792.326 23/06/07,11:25:43,14,11,1, 11.9,1,1, 13.144, 10500.064, 328.291, 52792.318 23/06/07,11:25:43,15,11,1, 11.9,1,1, 13.144, 10500.085, 328.274, 52792.409 23/06/07,11:25:43,16,11,1, 11.9,1,1, 13.144, 10500.043, 328.289, 52792.309 23/06/07,11:25:43,17,11,1, 11.9,1,1, 13.144, 10500.087, 328.294, 52792.384 23/06/07,11:25:43,18,11,1, 11.9,1,1, 13.144, 10500.055, 328.273, 52792.362 23/06/07,11:25:43,19,11,1, 11.9,1,1, 13.144, 10500.081, 328.285, 52792.327 23/06/07,11:25:44,00,11,1, 11.9,1,1, 13.150, 10500.073, 328.285, 52792.327 23/06/07,11:25:44,01,11,1, 11.9,1,1, 13.150, 10500.094, 328.273, 52792.358 23/06/07,11:25:44,02,11,1, 11.9,1,1, 13.150, 10500.091, 328.262, 52792.360 23/06/07,11:25:44,03,11,1, 11.9,1,1, 13.150, 10500.106, 328.296, 52792.344 23/06/07,11:25:44,04,11,1, 11.9,1,1, 13.150, 10500.106, 328.283, 52792.337 23/06/07,11:25:44,05,11,1, 11.9,1,1, 13.150, 10500.105, 328.291, 52792.345 23/06/07,11:25:44,06,11,1, 11.9,1,1, 13.150, 10500.109, 328.265, 52792.298 23/06/07,11:25:44,07,11,1, 11.9,1,1, 13.150, 10500.100, 328.275, 52792.361 23/06/07,11:25:44,08,11,1, 11.9,1,1, 13.150, 10500.110, 328.273, 52792.351 23/06/07,11:25:44,09,11,1, 11.9,1,1, 13.150, 10500.131, 328.287, 52792.359 23/06/07,11:25:44,10,11,1, 11.9,1,1, 13.150, 10500.120, 328.264, 52792.314 23/06/07,11:25:44,11,11,1, 11.9,1,1, 13.150, 10500.119, 328.299, 52792.347 23/06/07,11:25:44,12,11,1, 11.9,1,1, 13.150, 10500.135, 328.274, 52792.337 23/06/07,11:25:44,13,11,1, 11.9,1,1, 13.150, 10500.124, 328.257, 52792.333 23/06/07,11:25:44,14,11,1, 11.9,1,1, 13.150, 10500.124, 328.307, 52792.342 23/06/07,11:25:44,15,11,1, 11.9,1,1, 13.150, 10500.128, 328.282, 52792.314 23/06/07,11:25:44,16,11,1, 11.9,1,1, 13.150, 10500.136, 328.267, 52792.323 23/06/07,11:25:44,17,11,1, 11.9,1,1, 13.150, 10500.119, 328.259, 52792.348 23/06/07,11:25:44,18,11,1, 11.9,1,1, 13.150, 10500.120, 328.273, 52792.360 23/06/07,11:25:44,19,11,1, 11.9,1,1, 13.150, 10500.139, 328.270, 52792.325 23/06/07,11:25:45,00,11,1, 11.9,1,1, 13.146, 10500.132, 328.270, 52792.325 23/06/07,11:25:45,01,11,1, 11.9,1,1, 13.146, 10500.123, 328.268, 52792.347 23/06/07,11:25:45,02,11,1, 11.9,1,1, 13.146, 10500.150, 328.280, 52792.353 23/06/07,11:25:45,03,11,1, 11.9,1,1, 13.146, 10500.138, 328.265, 52792.352 23/06/07,11:25:45,04,11,1, 11.9,1,1, 13.146, 10500.136, 328.258, 52792.283 23/06/07,11:25:45,05,11,1, 11.9,1,1, 13.146, 10500.132, 328.235, 52792.335 23/06/07,11:25:45,06,11,1, 11.9,1,1, 13.146, 10500.151, 328.265, 52792.301 23/06/07,11:25:45,07,11,1, 11.9,1,1, 13.146, 10500.152, 328.269, 52792.329 23/06/07,11:25:45,08,11,1, 11.9,1,1, 13.146, 10500.142, 328.257, 52792.337 23/06/07,11:25:45,09,11,1, 11.9,1,1, 13.146, 10500.125, 328.265, 52792.312 23/06/07,11:25:45,10,11,1, 11.9,1,1, 13.146, 10500.152, 328.245, 52792.370 23/06/07,11:25:45,11,11,1, 11.9,1,1, 13.146, 10500.163, 328.271, 52792.304 23/06/07,11:25:45,12,11,1, 11.9,1,1, 13.146, 10500.149, 328.273, 52792.302 23/06/07,11:25:45,13,11,1, 11.9,1,1, 13.146, 10500.178, 328.242, 52792.320 23/06/07,11:25:45,14,11,1, 11.9,1,1, 13.146, 10500.167, 328.254, 52792.315 23/06/07,11:25:45,15,11,1, 11.9,1,1, 13.146, 10500.144, 328.267, 52792.318 23/06/07,11:25:45,16,11,1, 11.9,1,1, 13.146, 10500.151, 328.259, 52792.301 23/06/07,11:25:45,17,11,1, 11.9,1,1, 13.146, 10500.174, 328.269, 52792.348 23/06/07,11:25:45,18,11,1, 11.9,1,1, 13.146, 10500.155, 328.225, 52792.335 23/06/07,11:25:45,19,11,1, 11.9,1,1, 13.146, 10500.168, 328.229, 52792.316 23/06/07,11:25:46,00,11,1, 11.9,1,1, 13.147, 10500.165, 328.229, 52792.316 23/06/07,11:25:46,01,11,1, 11.9,1,1, 13.147, 10500.167, 328.255, 52792.322 23/06/07,11:25:46,02,11,1, 11.9,1,1, 13.147, 10500.197, 328.254, 52792.308 23/06/07,11:25:46,03,11,1, 11.9,1,1, 13.147, 10500.194, 328.238, 52792.311 23/06/07,11:25:46,04,11,1, 11.9,1,1, 13.147, 10500.188, 328.231, 52792.304 23/06/07,11:25:46,05,11,1, 11.9,1,1, 13.147, 10500.193, 328.247, 52792.307 23/06/07,11:25:46,06,11,1, 11.9,1,1, 13.147, 10500.176, 328.259, 52792.323 23/06/07,11:25:46,07,11,1, 11.9,1,1, 13.147, 10500.159, 328.251, 52792.276 23/06/07,11:25:46,08,11,1, 11.9,1,1, 13.147, 10500.172, 328.235, 52792.324 23/06/07,11:25:46,09,11,1, 11.9,1,1, 13.147, 10500.181, 328.260, 52792.330 23/06/07,11:25:46,10,11,1, 11.9,1,1, 13.147, 10500.168, 328.265, 52792.266 23/06/07,11:25:46,11,11,1, 11.9,1,1, 13.147, 10500.184, 328.270, 52792.329 23/06/07,11:25:46,12,11,1, 11.9,1,1, 13.147, 10500.221, 328.232, 52792.315 23/06/07,11:25:46,13,11,1, 11.9,1,1, 13.147, 10500.198, 328.255, 52792.318 23/06/07,11:25:46,14,11,1, 11.9,1,1, 13.147, 10500.203, 328.248, 52792.292 23/06/07,11:25:46,15,11,1, 11.9,1,1, 13.147, 10500.220, 328.241, 52792.322 23/06/07,11:25:46,16,11,1, 11.9,1,1, 13.147, 10500.199, 328.242, 52792.288 23/06/07,11:25:46,17,11,1, 11.9,1,1, 13.147, 10500.212, 328.231, 52792.274 23/06/07,11:25:46,18,11,1, 11.9,1,1, 13.147, 10500.223, 328.238, 52792.280 23/06/07,11:25:46,19,11,1, 11.9,1,1, 13.147, 10500.201, 328.235, 52792.322 23/06/07,11:25:47,00,11,1, 11.9,1,1, 13.150, 10500.199, 328.235, 52792.322 23/06/07,11:25:47,01,11,1, 11.9,1,1, 13.150, 10500.221, 328.229, 52792.284 23/06/07,11:25:47,02,11,1, 11.9,1,1, 13.150, 10500.218, 328.232, 52792.301 23/06/07,11:25:47,03,11,1, 11.9,1,1, 13.150, 10500.209, 328.212, 52792.291 23/06/07,11:25:47,04,11,1, 11.9,1,1, 13.150, 10500.232, 328.228, 52792.275 23/06/07,11:25:47,05,11,1, 11.9,1,1, 13.150, 10500.227, 328.218, 52792.308 23/06/07,11:25:47,06,11,1, 11.9,1,1, 13.150, 10500.235, 328.225, 52792.302 23/06/07,11:25:47,07,11,1, 11.9,1,1, 13.150, 10500.226, 328.225, 52792.331 23/06/07,11:25:47,08,11,1, 11.9,1,1, 13.150, 10500.247, 328.236, 52792.367 23/06/07,11:25:47,09,11,1, 11.9,1,1, 13.150, 10500.245, 328.233, 52792.317 23/06/07,11:25:47,10,11,1, 11.9,1,1, 13.150, 10500.238, 328.224, 52792.306 23/06/07,11:25:47,11,11,1, 11.9,1,1, 13.150, 10500.247, 328.213, 52792.315 23/06/07,11:25:47,12,11,1, 11.9,1,1, 13.150, 10500.230, 328.217, 52792.315 23/06/07,11:25:47,13,11,1, 11.9,1,1, 13.150, 10500.256, 328.225, 52792.318 23/06/07,11:25:47,14,11,1, 11.9,1,1, 13.150, 10500.248, 328.209, 52792.316 23/06/07,11:25:47,15,11,1, 11.9,1,1, 13.150, 10500.255, 328.228, 52792.286 23/06/07,11:25:47,16,11,1, 11.9,1,1, 13.150, 10500.261, 328.260, 52792.348 23/06/07,11:25:47,17,11,1, 11.9,1,1, 13.150, 10500.266, 328.217, 52792.339 23/06/07,11:25:47,18,11,1, 11.9,1,1, 13.150, 10500.256, 328.225, 52792.317 23/06/07,11:25:47,19,11,1, 11.9,1,1, 13.150, 10500.267, 328.228, 52792.338 23/06/07,11:25:48,00,11,1, 11.9,1,1, 13.146, 10500.265, 328.228, 52792.338 23/06/07,11:25:48,01,11,1, 11.9,1,1, 13.146, 10500.251, 328.206, 52792.301 23/06/07,11:25:48,02,11,1, 11.9,1,1, 13.146, 10500.256, 328.226, 52792.358 23/06/07,11:25:48,03,11,1, 11.9,1,1, 13.146, 10500.265, 328.217, 52792.311 23/06/07,11:25:48,04,11,1, 11.9,1,1, 13.146, 10500.268, 328.206, 52792.310 23/06/07,11:25:48,05,11,1, 11.9,1,1, 13.146, 10500.274, 328.217, 52792.291 23/06/07,11:25:48,06,11,1, 11.9,1,1, 13.146, 10500.293, 328.211, 52792.324 23/06/07,11:25:48,07,11,1, 11.9,1,1, 13.146, 10500.264, 328.220, 52792.298 23/06/07,11:25:48,08,11,1, 11.9,1,1, 13.146, 10500.262, 328.225, 52792.305 23/06/07,11:25:48,09,11,1, 11.9,1,1, 13.146, 10500.272, 328.233, 52792.307 23/06/07,11:25:48,10,11,1, 11.9,1,1, 13.146, 10500.275, 328.234, 52792.287 23/06/07,11:25:48,11,11,1, 11.9,1,1, 13.146, 10500.293, 328.195, 52792.287 23/06/07,11:25:48,12,11,1, 11.9,1,1, 13.146, 10500.284, 328.189, 52792.299 23/06/07,11:25:48,13,11,1, 11.9,1,1, 13.146, 10500.293, 328.200, 52792.283 23/06/07,11:25:48,14,11,1, 11.9,1,1, 13.146, 10500.288, 328.214, 52792.280 23/06/07,11:25:48,15,11,1, 11.9,1,1, 13.146, 10500.294, 328.210, 52792.289 23/06/07,11:25:48,16,11,1, 11.9,1,1, 13.146, 10500.323, 328.213, 52792.317 23/06/07,11:25:48,17,11,1, 11.9,1,1, 13.146, 10500.287, 328.200, 52792.240 23/06/07,11:25:48,18,11,1, 11.9,1,1, 13.146, 10500.312, 328.204, 52792.283 23/06/07,11:25:48,19,11,1, 11.9,1,1, 13.146, 10500.286, 328.219, 52792.278 23/06/07,11:25:49,00,11,1, 11.9,1,1, 13.145, 10500.282, 328.219, 52792.278 23/06/07,11:25:49,01,11,1, 11.9,1,1, 13.145, 10500.301, 328.204, 52792.256 23/06/07,11:25:49,02,11,1, 11.9,1,1, 13.145, 10500.311, 328.222, 52792.275 23/06/07,11:25:49,03,11,1, 11.9,1,1, 13.145, 10500.326, 328.219, 52792.273 23/06/07,11:25:49,04,11,1, 11.9,1,1, 13.145, 10500.305, 328.228, 52792.329 23/06/07,11:25:49,05,11,1, 11.9,1,1, 13.145, 10500.353, 328.209, 52792.273 23/06/07,11:25:49,06,11,1, 11.9,1,1, 13.145, 10500.333, 328.205, 52792.255 23/06/07,11:25:49,07,11,1, 11.9,1,1, 13.145, 10500.344, 328.193, 52792.271 23/06/07,11:25:49,08,11,1, 11.9,1,1, 13.145, 10500.334, 328.207, 52792.264 23/06/07,11:25:49,09,11,1, 11.9,1,1, 13.145, 10500.329, 328.192, 52792.283 23/06/07,11:25:49,10,11,1, 11.9,1,1, 13.145, 10500.339, 328.193, 52792.299 23/06/07,11:25:49,11,11,1, 11.9,1,1, 13.145, 10500.326, 328.222, 52792.270 23/06/07,11:25:49,12,11,1, 11.9,1,1, 13.145, 10500.334, 328.208, 52792.298 23/06/07,11:25:49,13,11,1, 11.9,1,1, 13.145, 10500.342, 328.203, 52792.269 23/06/07,11:25:49,14,11,1, 11.9,1,1, 13.145, 10500.321, 328.196, 52792.270 23/06/07,11:25:49,15,11,1, 11.9,1,1, 13.145, 10500.319, 328.206, 52792.254 23/06/07,11:25:49,16,11,1, 11.9,1,1, 13.145, 10500.374, 328.196, 52792.312 23/06/07,11:25:49,17,11,1, 11.9,1,1, 13.145, 10500.375, 328.200, 52792.289 23/06/07,11:25:49,18,11,1, 11.9,1,1, 13.145, 10500.354, 328.198, 52792.269 23/06/07,11:25:49,19,11,1, 11.9,1,1, 13.145, 10500.363, 328.175, 52792.263 23/06/07,11:25:50,00,11,1, 11.8,1,1, 13.152, 10500.357, 328.175, 52792.263 23/06/07,11:25:50,01,11,1, 11.8,1,1, 13.152, 10500.366, 328.214, 52792.305 23/06/07,11:25:50,02,11,1, 11.8,1,1, 13.152, 10500.355, 328.192, 52792.296 23/06/07,11:25:50,03,11,1, 11.8,1,1, 13.152, 10500.369, 328.176, 52792.263 23/06/07,11:25:50,04,11,1, 11.8,1,1, 13.152, 10500.348, 328.194, 52792.318 23/06/07,11:25:50,05,11,1, 11.8,1,1, 13.152, 10500.377, 328.211, 52792.316 23/06/07,11:25:50,06,11,1, 11.8,1,1, 13.152, 10500.374, 328.186, 52792.318 23/06/07,11:25:50,07,11,1, 11.8,1,1, 13.152, 10500.372, 328.186, 52792.323 23/06/07,11:25:50,08,11,1, 11.8,1,1, 13.152, 10500.380, 328.191, 52792.274 23/06/07,11:25:50,09,11,1, 11.8,1,1, 13.152, 10500.398, 328.166, 52792.284 23/06/07,11:25:50,10,11,1, 11.8,1,1, 13.152, 10500.378, 328.174, 52792.319 23/06/07,11:25:50,11,11,1, 11.8,1,1, 13.152, 10500.414, 328.178, 52792.306 23/06/07,11:25:50,12,11,1, 11.8,1,1, 13.152, 10500.403, 328.163, 52792.288 23/06/07,11:25:50,13,11,1, 11.8,1,1, 13.152, 10500.401, 328.159, 52792.280 23/06/07,11:25:50,14,11,1, 11.8,1,1, 13.152, 10500.392, 328.177, 52792.315 23/06/07,11:25:50,15,11,1, 11.8,1,1, 13.152, 10500.417, 328.194, 52792.310 23/06/07,11:25:50,16,11,1, 11.8,1,1, 13.152, 10500.404, 328.174, 52792.320 23/06/07,11:25:50,17,11,1, 11.8,1,1, 13.152, 10500.408, 328.180, 52792.321 23/06/07,11:25:50,18,11,1, 11.8,1,1, 13.152, 10500.392, 328.173, 52792.302 23/06/07,11:25:50,19,11,1, 11.8,1,1, 13.152, 10500.397, 328.211, 52792.293 23/06/07,11:25:51,00,11,1, 11.9,1,1, 13.150, 10500.391, 328.211, 52792.293 23/06/07,11:25:51,01,11,1, 11.9,1,1, 13.150, 10500.423, 328.169, 52792.295 23/06/07,11:25:51,02,11,1, 11.9,1,1, 13.150, 10500.427, 328.188, 52792.270 23/06/07,11:25:51,03,11,1, 11.9,1,1, 13.150, 10500.442, 328.179, 52792.277 23/06/07,11:25:51,04,11,1, 11.9,1,1, 13.150, 10500.415, 328.190, 52792.292 23/06/07,11:25:51,05,11,1, 11.9,1,1, 13.150, 10500.420, 328.186, 52792.286 23/06/07,11:25:51,06,11,1, 11.9,1,1, 13.150, 10500.425, 328.180, 52792.292 23/06/07,11:25:51,07,11,1, 11.9,1,1, 13.150, 10500.431, 328.171, 52792.249 23/06/07,11:25:51,08,11,1, 11.9,1,1, 13.150, 10500.417, 328.173, 52792.267 23/06/07,11:25:51,09,11,1, 11.9,1,1, 13.150, 10500.437, 328.178, 52792.276 23/06/07,11:25:51,10,11,1, 11.9,1,1, 13.150, 10500.442, 328.169, 52792.258 23/06/07,11:25:51,11,11,1, 11.9,1,1, 13.150, 10500.437, 328.165, 52792.292 23/06/07,11:25:51,12,11,1, 11.9,1,1, 13.150, 10500.469, 328.147, 52792.246 23/06/07,11:25:51,13,11,1, 11.9,1,1, 13.150, 10500.444, 328.159, 52792.319 23/06/07,11:25:51,14,11,1, 11.9,1,1, 13.150, 10500.452, 328.162, 52792.311 23/06/07,11:25:51,15,11,1, 11.9,1,1, 13.150, 10500.484, 328.143, 52792.163 23/06/07,11:25:51,16,11,1, 11.9,1,1, 13.150, 10500.449, 328.160, 52792.249 23/06/07,11:25:51,17,11,1, 11.9,1,1, 13.150, 10500.470, 328.165, 52792.315 23/06/07,11:25:51,18,11,1, 11.9,1,1, 13.150, 10500.459, 328.156, 52792.225 23/06/07,11:25:51,19,11,1, 11.9,1,1, 13.150, 10500.472, 328.149, 52792.258 23/06/07,11:25:52,00,10,1, 12.0,1,1, 13.146, 10500.466, 328.149, 52792.258 23/06/07,11:25:52,01,10,1, 12.0,1,1, 13.146, 10500.451, 328.144, 52792.332 23/06/07,11:25:52,02,10,1, 12.0,1,1, 13.146, 10500.483, 328.131, 52792.288 23/06/07,11:25:52,03,10,1, 12.0,1,1, 13.146, 10500.453, 328.150, 52792.284 23/06/07,11:25:52,04,10,1, 12.0,1,1, 13.146, 10500.454, 328.153, 52792.269 23/06/07,11:25:52,05,10,1, 12.0,1,1, 13.146, 10500.477, 328.152, 52792.277 23/06/07,11:25:52,06,10,1, 12.0,1,1, 13.146, 10500.480, 328.161, 52792.293 23/06/07,11:25:52,07,10,1, 12.0,1,1, 13.146, 10500.493, 328.155, 52792.256 23/06/07,11:25:52,08,10,1, 12.0,1,1, 13.146, 10500.468, 328.152, 52792.277 23/06/07,11:25:52,09,10,1, 12.0,1,1, 13.146, 10500.489, 328.158, 52792.293 23/06/07,11:25:52,10,10,1, 12.0,1,1, 13.146, 10500.460, 328.142, 52792.227 23/06/07,11:25:52,11,10,1, 12.0,1,1, 13.146, 10500.479, 328.149, 52792.332 23/06/07,11:25:52,12,10,1, 12.0,1,1, 13.146, 10500.474, 328.158, 52792.281 23/06/07,11:25:52,13,10,1, 12.0,1,1, 13.146, 10500.473, 328.145, 52792.264 23/06/07,11:25:52,14,10,1, 12.0,1,1, 13.146, 10500.486, 328.148, 52792.298 23/06/07,11:25:52,15,10,1, 12.0,1,1, 13.146, 10500.497, 328.152, 52792.260 23/06/07,11:25:52,16,10,1, 12.0,1,1, 13.146, 10500.508, 328.136, 52792.321 23/06/07,11:25:52,17,10,1, 12.0,1,1, 13.146, 10500.483, 328.142, 52792.277 23/06/07,11:25:52,18,10,1, 12.0,1,1, 13.146, 10500.519, 328.160, 52792.333 23/06/07,11:25:52,19,10,1, 12.0,1,1, 13.146, 10500.528, 328.137, 52792.286 23/06/07,11:25:53,00,10,1, 12.0,1,1, 13.150, 10500.524, 328.137, 52792.286 23/06/07,11:25:53,01,10,1, 12.0,1,1, 13.150, 10500.520, 328.146, 52792.287 23/06/07,11:25:53,02,10,1, 12.0,1,1, 13.150, 10500.508, 328.114, 52792.265 23/06/07,11:25:53,03,10,1, 12.0,1,1, 13.150, 10500.511, 328.148, 52792.261 23/06/07,11:25:53,04,10,1, 12.0,1,1, 13.150, 10500.544, 328.134, 52792.273 23/06/07,11:25:53,05,10,1, 12.0,1,1, 13.150, 10500.533, 328.116, 52792.227 23/06/07,11:25:53,06,10,1, 12.0,1,1, 13.150, 10500.531, 328.163, 52792.281 23/06/07,11:25:53,07,10,1, 12.0,1,1, 13.150, 10500.537, 328.148, 52792.271 23/06/07,11:25:53,08,10,1, 12.0,1,1, 13.150, 10500.562, 328.147, 52792.264 23/06/07,11:25:53,09,10,1, 12.0,1,1, 13.150, 10500.574, 328.128, 52792.278 23/06/07,11:25:53,10,10,1, 12.0,1,1, 13.150, 10500.529, 328.136, 52792.287 23/06/07,11:25:53,11,10,1, 12.0,1,1, 13.150, 10500.544, 328.135, 52792.322 23/06/07,11:25:53,12,10,1, 12.0,1,1, 13.150, 10500.550, 328.148, 52792.304 23/06/07,11:25:53,13,10,1, 12.0,1,1, 13.150, 10500.568, 328.134, 52792.307 23/06/07,11:25:53,14,10,1, 12.0,1,1, 13.150, 10500.535, 328.116, 52792.278 23/06/07,11:25:53,15,10,1, 12.0,1,1, 13.150, 10500.515, 328.114, 52792.306 23/06/07,11:25:53,16,10,1, 12.0,1,1, 13.150, 10500.567, 328.116, 52792.343 23/06/07,11:25:53,17,10,1, 12.0,1,1, 13.150, 10500.566, 328.126, 52792.320 23/06/07,11:25:53,18,10,1, 12.0,1,1, 13.150, 10500.563, 328.136, 52792.310 23/06/07,11:25:53,19,10,1, 12.0,1,1, 13.150, 10500.557, 328.148, 52792.273 23/06/07,11:25:54,00,10,1, 11.9,1,1, 13.148, 10500.549, 328.148, 52792.273 23/06/07,11:25:54,01,10,1, 11.9,1,1, 13.148, 10500.601, 328.155, 52792.299 23/06/07,11:25:54,02,10,1, 11.9,1,1, 13.148, 10500.571, 328.126, 52792.300 23/06/07,11:25:54,03,10,1, 11.9,1,1, 13.148, 10500.568, 328.145, 52792.295 23/06/07,11:25:54,04,10,1, 11.9,1,1, 13.148, 10500.583, 328.138, 52792.277 23/06/07,11:25:54,05,10,1, 11.9,1,1, 13.148, 10500.566, 328.133, 52792.272 23/06/07,11:25:54,06,10,1, 11.9,1,1, 13.148, 10500.579, 328.103, 52792.274 23/06/07,11:25:54,07,10,1, 11.9,1,1, 13.148, 10500.586, 328.123, 52792.248 23/06/07,11:25:54,08,10,1, 11.9,1,1, 13.148, 10500.581, 328.118, 52792.309 23/06/07,11:25:54,09,10,1, 11.9,1,1, 13.148, 10500.587, 328.132, 52792.297 23/06/07,11:25:54,10,10,1, 11.9,1,1, 13.148, 10500.585, 328.111, 52792.316 23/06/07,11:25:54,11,10,1, 11.9,1,1, 13.148, 10500.613, 328.123, 52792.319 23/06/07,11:25:54,12,10,1, 11.9,1,1, 13.148, 10500.616, 328.131, 52792.308 23/06/07,11:25:54,13,10,1, 11.9,1,1, 13.148, 10500.591, 328.126, 52792.334 23/06/07,11:25:54,14,10,1, 11.9,1,1, 13.148, 10500.576, 328.130, 52792.266 23/06/07,11:25:54,15,10,1, 11.9,1,1, 13.148, 10500.595, 328.135, 52792.273 23/06/07,11:25:54,16,10,1, 11.9,1,1, 13.148, 10500.561, 328.128, 52792.435 23/06/07,11:25:54,17,10,1, 11.9,1,1, 13.148, 10500.614, 328.116, 52792.371 23/06/07,11:25:54,18,10,1, 11.9,1,1, 13.148, 10500.576, 328.157, 52792.356 23/06/07,11:25:54,19,10,1, 11.9,1,1, 13.148, 10500.589, 328.126, 52792.305 23/06/07,11:25:55,00,11,1, 11.9,1,1, 13.146, 10500.582, 328.126, 52792.305 23/06/07,11:25:55,01,11,1, 11.9,1,1, 13.146, 10500.595, 328.137, 52792.326 23/06/07,11:25:55,02,11,1, 11.9,1,1, 13.146, 10500.629, 328.129, 52792.250 23/06/07,11:25:55,03,11,1, 11.9,1,1, 13.146, 10500.644, 328.131, 52792.279 23/06/07,11:25:55,04,11,1, 11.9,1,1, 13.146, 10500.620, 328.123, 52792.306 23/06/07,11:25:55,05,11,1, 11.9,1,1, 13.146, 10500.636, 328.134, 52792.253 23/06/07,11:25:55,06,11,1, 11.9,1,1, 13.146, 10500.632, 328.115, 52792.309 23/06/07,11:25:55,07,11,1, 11.9,1,1, 13.146, 10500.613, 328.153, 52792.310 23/06/07,11:25:55,08,11,1, 11.9,1,1, 13.146, 10500.634, 328.127, 52792.301 23/06/07,11:25:55,09,11,1, 11.9,1,1, 13.146, 10500.635, 328.119, 52792.321 23/06/07,11:25:55,10,11,1, 11.9,1,1, 13.146, 10500.639, 328.110, 52792.321 23/06/07,11:25:55,11,11,1, 11.9,1,1, 13.146, 10500.654, 328.116, 52792.299 23/06/07,11:25:55,12,11,1, 11.9,1,1, 13.146, 10500.652, 328.103, 52792.307 23/06/07,11:25:55,13,11,1, 11.9,1,1, 13.146, 10500.640, 328.086, 52792.273 23/06/07,11:25:55,14,11,1, 11.9,1,1, 13.146, 10500.643, 328.089, 52792.330 23/06/07,11:25:55,15,11,1, 11.9,1,1, 13.146, 10500.632, 328.105, 52792.301 23/06/07,11:25:55,16,11,1, 11.9,1,1, 13.146, 10500.657, 328.117, 52792.309 23/06/07,11:25:55,17,11,1, 11.9,1,1, 13.146, 10500.656, 328.108, 52792.306 23/06/07,11:25:55,18,11,1, 11.9,1,1, 13.146, 10500.628, 328.111, 52792.303 23/06/07,11:25:55,19,11,1, 11.9,1,1, 13.146, 10500.668, 328.117, 52792.298 23/06/07,11:25:56,00,11,1, 12.0,1,1, 13.151, 10500.666, 328.117, 52792.298 23/06/07,11:25:56,01,11,1, 12.0,1,1, 13.151, 10500.634, 328.097, 52792.316 23/06/07,11:25:56,02,11,1, 12.0,1,1, 13.151, 10500.673, 328.114, 52792.354 23/06/07,11:25:56,03,11,1, 12.0,1,1, 13.151, 10500.652, 328.078, 52792.276 23/06/07,11:25:56,04,11,1, 12.0,1,1, 13.151, 10500.670, 328.118, 52792.334 23/06/07,11:25:56,05,11,1, 12.0,1,1, 13.151, 10500.661, 328.110, 52792.304 23/06/07,11:25:56,06,11,1, 12.0,1,1, 13.151, 10500.651, 328.078, 52792.284 23/06/07,11:25:56,07,11,1, 12.0,1,1, 13.151, 10500.648, 328.089, 52792.295 23/06/07,11:25:56,08,11,1, 12.0,1,1, 13.151, 10500.650, 328.083, 52792.267 23/06/07,11:25:56,09,11,1, 12.0,1,1, 13.151, 10500.633, 328.091, 52792.292 23/06/07,11:25:56,10,11,1, 12.0,1,1, 13.151, 10500.665, 328.083, 52792.303 23/06/07,11:25:56,11,11,1, 12.0,1,1, 13.151, 10500.677, 328.090, 52792.274 23/06/07,11:25:56,12,11,1, 12.0,1,1, 13.151, 10500.682, 328.097, 52792.293 23/06/07,11:25:56,13,11,1, 12.0,1,1, 13.151, 10500.649, 328.110, 52792.293 23/06/07,11:25:56,14,11,1, 12.0,1,1, 13.151, 10500.646, 328.094, 52792.260 23/06/07,11:25:56,15,11,1, 12.0,1,1, 13.151, 10500.676, 328.094, 52792.300 23/06/07,11:25:56,16,11,1, 12.0,1,1, 13.151, 10500.649, 328.081, 52792.236 23/06/07,11:25:56,17,11,1, 12.0,1,1, 13.151, 10500.692, 328.096, 52792.260 23/06/07,11:25:56,18,11,1, 12.0,1,1, 13.151, 10500.667, 328.070, 52792.217 23/06/07,11:25:56,19,11,1, 12.0,1,1, 13.151, 10500.660, 328.085, 52792.234 23/06/07,11:25:57,00,10,1, 11.9,1,1, 13.151, 10500.658, 328.085, 52792.234 23/06/07,11:25:57,01,10,1, 11.9,1,1, 13.151, 10500.696, 328.102, 52792.232 23/06/07,11:25:57,02,10,1, 11.9,1,1, 13.151, 10500.654, 328.089, 52792.263 23/06/07,11:25:57,03,10,1, 11.9,1,1, 13.151, 10500.687, 328.100, 52792.317 23/06/07,11:25:57,04,10,1, 11.9,1,1, 13.151, 10500.683, 328.069, 52792.296 23/06/07,11:25:57,05,10,1, 11.9,1,1, 13.151, 10500.693, 328.099, 52792.300 23/06/07,11:25:57,06,10,1, 11.9,1,1, 13.151, 10500.690, 328.064, 52792.285 23/06/07,11:25:57,07,10,1, 11.9,1,1, 13.151, 10500.681, 328.080, 52792.253 23/06/07,11:25:57,08,10,1, 11.9,1,1, 13.151, 10500.707, 328.071, 52792.304 23/06/07,11:25:57,09,10,1, 11.9,1,1, 13.151, 10500.700, 328.084, 52792.321 23/06/07,11:25:57,10,10,1, 11.9,1,1, 13.151, 10500.727, 328.084, 52792.295 23/06/07,11:25:57,11,10,1, 11.9,1,1, 13.151, 10500.709, 328.104, 52792.291 23/06/07,11:25:57,12,10,1, 11.9,1,1, 13.151, 10500.703, 328.086, 52792.260 23/06/07,11:25:57,13,10,1, 11.9,1,1, 13.151, 10500.715, 328.082, 52792.302 23/06/07,11:25:57,14,10,1, 11.9,1,1, 13.151, 10500.700, 328.089, 52792.303 23/06/07,11:25:57,15,10,1, 11.9,1,1, 13.151, 10500.712, 328.081, 52792.282 23/06/07,11:25:57,16,10,1, 11.9,1,1, 13.151, 10500.724, 328.073, 52792.290 23/06/07,11:25:57,17,10,1, 11.9,1,1, 13.151, 10500.708, 328.073, 52792.282 23/06/07,11:25:57,18,10,1, 11.9,1,1, 13.151, 10500.738, 328.064, 52792.271 23/06/07,11:25:57,19,10,1, 11.9,1,1, 13.151, 10500.731, 328.080, 52792.289 23/06/07,11:25:58,00,09,1, 11.9,1,1, 13.150, 10500.724, 328.080, 52792.289 23/06/07,11:25:58,01,09,1, 11.9,1,1, 13.150, 10500.748, 328.073, 52792.254 23/06/07,11:25:58,02,09,1, 11.9,1,1, 13.150, 10500.727, 328.087, 52792.272 23/06/07,11:25:58,03,09,1, 11.9,1,1, 13.150, 10500.728, 328.088, 52792.295 23/06/07,11:25:58,04,09,1, 11.9,1,1, 13.150, 10500.708, 328.087, 52792.289 23/06/07,11:25:58,05,09,1, 11.9,1,1, 13.150, 10500.736, 328.086, 52792.283 23/06/07,11:25:58,06,09,1, 11.9,1,1, 13.150, 10500.736, 328.075, 52792.278 23/06/07,11:25:58,07,09,1, 11.9,1,1, 13.150, 10500.719, 328.064, 52792.285 23/06/07,11:25:58,08,09,1, 11.9,1,1, 13.150, 10500.748, 328.090, 52792.253 23/06/07,11:25:58,09,09,1, 11.9,1,1, 13.150, 10500.747, 328.054, 52792.268 23/06/07,11:25:58,10,09,1, 11.9,1,1, 13.150, 10500.738, 328.076, 52792.260 23/06/07,11:25:58,11,09,1, 11.9,1,1, 13.150, 10500.732, 328.080, 52792.249 23/06/07,11:25:58,12,09,1, 11.9,1,1, 13.150, 10500.729, 328.085, 52792.249 23/06/07,11:25:58,13,09,1, 11.9,1,1, 13.150, 10500.741, 328.074, 52792.276 23/06/07,11:25:58,14,09,1, 11.9,1,1, 13.150, 10500.725, 328.066, 52792.236 23/06/07,11:25:58,15,09,1, 11.9,1,1, 13.150, 10500.730, 328.071, 52792.286 23/06/07,11:25:58,16,09,1, 11.9,1,1, 13.150, 10500.722, 328.067, 52792.258 23/06/07,11:25:58,17,09,1, 11.9,1,1, 13.150, 10500.735, 328.073, 52792.253 23/06/07,11:25:58,18,09,1, 11.9,1,1, 13.150, 10500.724, 328.072, 52792.273 23/06/07,11:25:58,19,09,1, 11.9,1,1, 13.150, 10500.718, 328.082, 52792.274 23/06/07,11:25:59,00,10,1, 11.9,1,1, 13.149, 10500.716, 328.082, 52792.274 23/06/07,11:25:59,01,10,1, 11.9,1,1, 13.149, 10500.741, 328.055, 52792.277 23/06/07,11:25:59,02,10,1, 11.9,1,1, 13.149, 10500.746, 328.079, 52792.283 23/06/07,11:25:59,03,10,1, 11.9,1,1, 13.149, 10500.739, 328.082, 52792.284 23/06/07,11:25:59,04,10,1, 11.9,1,1, 13.149, 10500.751, 328.061, 52792.288 23/06/07,11:25:59,05,10,1, 11.9,1,1, 13.149, 10500.757, 328.052, 52792.277 23/06/07,11:25:59,06,10,1, 11.9,1,1, 13.149, 10500.767, 328.052, 52792.287 23/06/07,11:25:59,07,10,1, 11.9,1,1, 13.149, 10500.765, 328.053, 52792.297 23/06/07,11:25:59,08,10,1, 11.9,1,1, 13.149, 10500.766, 328.057, 52792.279 23/06/07,11:25:59,09,10,1, 11.9,1,1, 13.149, 10500.774, 328.038, 52792.243 23/06/07,11:25:59,10,10,1, 11.9,1,1, 13.149, 10500.781, 328.068, 52792.277 23/06/07,11:25:59,11,10,1, 11.9,1,1, 13.149, 10500.785, 328.044, 52792.277 23/06/07,11:25:59,12,10,1, 11.9,1,1, 13.149, 10500.781, 328.057, 52792.314 23/06/07,11:25:59,13,10,1, 11.9,1,1, 13.149, 10500.772, 328.059, 52792.299 23/06/07,11:25:59,14,10,1, 11.9,1,1, 13.149, 10500.782, 328.075, 52792.348 23/06/07,11:25:59,15,10,1, 11.9,1,1, 13.149, 10500.762, 328.050, 52792.277 23/06/07,11:25:59,16,10,1, 11.9,1,1, 13.149, 10500.784, 328.047, 52792.264 23/06/07,11:25:59,17,10,1, 11.9,1,1, 13.149, 10500.768, 328.049, 52792.284 23/06/07,11:25:59,18,10,1, 11.9,1,1, 13.149, 10500.762, 328.053, 52792.283 23/06/07,11:25:59,19,10,1, 11.9,1,1, 13.149, 10500.793, 328.047, 52792.281 23/06/07,11:26:00,00,09,1, 11.9,1,1, 13.152, 10500.791, 328.047, 52792.281 23/06/07,11:26:00,01,09,1, 11.9,1,1, 13.152, 10500.783, 328.052, 52792.258 23/06/07,11:26:00,02,09,1, 11.9,1,1, 13.152, 10500.787, 328.033, 52792.251 23/06/07,11:26:00,03,09,1, 11.9,1,1, 13.152, 10500.802, 328.048, 52792.261 23/06/07,11:26:00,04,09,1, 11.9,1,1, 13.152, 10500.807, 328.071, 52792.264 23/06/07,11:26:00,05,09,1, 11.9,1,1, 13.152, 10500.792, 328.038, 52792.306 23/06/07,11:26:00,06,09,1, 11.9,1,1, 13.152, 10500.781, 328.052, 52792.264 23/06/07,11:26:00,07,09,1, 11.9,1,1, 13.152, 10500.783, 328.043, 52792.253 23/06/07,11:26:00,08,09,1, 11.9,1,1, 13.152, 10500.805, 328.050, 52792.272 23/06/07,11:26:00,09,09,1, 11.9,1,1, 13.152, 10500.790, 328.047, 52792.287 23/06/07,11:26:00,10,09,1, 11.9,1,1, 13.152, 10500.797, 328.056, 52792.283 23/06/07,11:26:00,11,09,1, 11.9,1,1, 13.152, 10500.782, 328.041, 52792.315 23/06/07,11:26:00,12,09,1, 11.9,1,1, 13.152, 10500.776, 328.029, 52792.242 23/06/07,11:26:00,13,09,1, 11.9,1,1, 13.152, 10500.770, 328.040, 52792.265 23/06/07,11:26:00,14,09,1, 11.9,1,1, 13.152, 10500.786, 328.031, 52792.252 23/06/07,11:26:00,15,09,1, 11.9,1,1, 13.152, 10500.793, 328.050, 52792.265 23/06/07,11:26:00,16,09,1, 11.9,1,1, 13.152, 10500.800, 328.035, 52792.321 23/06/07,11:26:00,17,09,1, 11.9,1,1, 13.152, 10500.796, 328.064, 52792.295 23/06/07,11:26:00,18,09,1, 11.9,1,1, 13.152, 10500.806, 328.040, 52792.281 23/06/07,11:26:00,19,09,1, 11.9,1,1, 13.152, 10500.751, 328.062, 52792.453 23/06/07,11:26:01,00,09,1, 11.9,1,1, 13.150, 10500.749, 328.062, 52792.453 23/06/07,11:26:01,01,09,1, 11.9,1,1, 13.150, 10500.822, 328.056, 52792.306 23/06/07,11:26:01,02,09,1, 11.9,1,1, 13.150, 10500.826, 328.041, 52792.332 23/06/07,11:26:01,03,09,1, 11.9,1,1, 13.150, 10500.828, 328.029, 52792.247 23/06/07,11:26:01,04,09,1, 11.9,1,1, 13.150, 10500.809, 328.026, 52792.240 23/06/07,11:26:01,05,09,1, 11.9,1,1, 13.150, 10500.786, 328.039, 52792.240 23/06/07,11:26:01,06,09,1, 11.9,1,1, 13.150, 10500.802, 328.048, 52792.281 23/06/07,11:26:01,07,09,1, 11.9,1,1, 13.150, 10500.804, 328.032, 52792.249 23/06/07,11:26:01,08,09,1, 11.9,1,1, 13.150, 10500.777, 328.024, 52792.303 23/06/07,11:26:01,09,09,1, 11.9,1,1, 13.150, 10500.809, 328.024, 52792.279 23/06/07,11:26:01,10,09,1, 11.9,1,1, 13.150, 10500.799, 328.043, 52792.270 23/06/07,11:26:01,11,09,1, 11.9,1,1, 13.150, 10500.822, 328.024, 52792.259 23/06/07,11:26:01,12,09,1, 11.9,1,1, 13.150, 10500.803, 328.027, 52792.248 23/06/07,11:26:01,13,09,1, 11.9,1,1, 13.150, 10500.814, 328.025, 52792.265 23/06/07,11:26:01,14,09,1, 11.9,1,1, 13.150, 10500.798, 328.023, 52792.300 23/06/07,11:26:01,15,09,1, 11.9,1,1, 13.150, 10500.821, 328.002, 52792.322 23/06/07,11:26:01,16,09,1, 11.9,1,1, 13.150, 10500.808, 328.026, 52792.293 23/06/07,11:26:01,17,09,1, 11.9,1,1, 13.150, 10500.822, 328.059, 52792.319 23/06/07,11:26:01,18,09,1, 11.9,1,1, 13.150, 10500.819, 328.036, 52792.305 23/06/07,11:26:01,19,09,1, 11.9,1,1, 13.150, 10500.806, 328.038, 52792.247 23/06/07,11:26:02,00,08,1, 11.9,1,1, 13.149, 10500.799, 328.038, 52792.247 23/06/07,11:26:02,01,08,1, 11.9,1,1, 13.149, 10500.790, 328.064, 52792.273 23/06/07,11:26:02,02,08,1, 11.9,1,1, 13.149, 10500.818, 328.045, 52792.265 23/06/07,11:26:02,03,08,1, 11.9,1,1, 13.149, 10500.819, 328.021, 52792.260 23/06/07,11:26:02,04,08,1, 11.9,1,1, 13.149, 10500.799, 328.033, 52792.278 23/06/07,11:26:02,05,08,1, 11.9,1,1, 13.149, 10500.839, 328.053, 52792.283 23/06/07,11:26:02,06,08,1, 11.9,1,1, 13.149, 10500.820, 328.041, 52792.245 23/06/07,11:26:02,07,08,1, 11.9,1,1, 13.149, 10500.825, 328.037, 52792.308 23/06/07,11:26:02,08,08,1, 11.9,1,1, 13.149, 10500.807, 328.017, 52792.303 23/06/07,11:26:02,09,08,1, 11.9,1,1, 13.149, 10500.801, 328.035, 52792.273 23/06/07,11:26:02,10,08,1, 11.9,1,1, 13.149, 10500.827, 328.048, 52792.314 23/06/07,11:26:02,11,08,1, 11.9,1,1, 13.149, 10500.826, 328.036, 52792.287 23/06/07,11:26:02,12,08,1, 11.9,1,1, 13.149, 10500.818, 328.022, 52792.308 23/06/07,11:26:02,13,08,1, 11.9,1,1, 13.149, 10500.840, 328.016, 52792.289 23/06/07,11:26:02,14,08,1, 11.9,1,1, 13.149, 10500.836, 328.039, 52792.252 23/06/07,11:26:02,15,08,1, 11.9,1,1, 13.149, 10500.826, 328.033, 52792.283 23/06/07,11:26:02,16,08,1, 11.9,1,1, 13.149, 10500.793, 328.013, 52792.234 23/06/07,11:26:02,17,08,1, 11.9,1,1, 13.149, 10500.799, 328.006, 52792.248 23/06/07,11:26:02,18,08,1, 11.9,1,1, 13.149, 10500.814, 328.037, 52792.309 23/06/07,11:26:02,19,08,1, 11.9,1,1, 13.149, 10500.823, 328.021, 52792.306 23/06/07,11:26:03,00,09,1, 11.9,1,1, 13.147, 10500.816, 328.021, 52792.306 23/06/07,11:26:03,01,09,1, 11.9,1,1, 13.147, 10500.855, 328.017, 52792.273 23/06/07,11:26:03,02,09,1, 11.9,1,1, 13.147, 10500.823, 328.046, 52792.323 23/06/07,11:26:03,03,09,1, 11.9,1,1, 13.147, 10500.862, 328.028, 52792.308 23/06/07,11:26:03,04,09,1, 11.9,1,1, 13.147, 10500.813, 328.048, 52792.279 23/06/07,11:26:03,05,09,1, 11.9,1,1, 13.147, 10500.835, 328.036, 52792.306 23/06/07,11:26:03,06,09,1, 11.9,1,1, 13.147, 10500.844, 328.020, 52792.255 23/06/07,11:26:03,07,09,1, 11.9,1,1, 13.147, 10500.815, 328.037, 52792.269 23/06/07,11:26:03,08,09,1, 11.9,1,1, 13.147, 10500.828, 328.025, 52792.298 23/06/07,11:26:03,09,09,1, 11.9,1,1, 13.147, 10500.821, 328.020, 52792.279 23/06/07,11:26:03,10,09,1, 11.9,1,1, 13.147, 10500.837, 328.038, 52792.307 23/06/07,11:26:03,11,09,1, 11.9,1,1, 13.147, 10500.825, 328.034, 52792.316 23/06/07,11:26:03,12,09,1, 11.9,1,1, 13.147, 10500.838, 328.042, 52792.229 23/06/07,11:26:03,13,09,1, 11.9,1,1, 13.147, 10500.849, 328.034, 52792.301 23/06/07,11:26:03,14,09,1, 11.9,1,1, 13.147, 10500.858, 328.014, 52792.298 23/06/07,11:26:03,15,09,1, 11.9,1,1, 13.147, 10500.856, 328.030, 52792.280 23/06/07,11:26:03,16,09,1, 11.9,1,1, 13.147, 10500.839, 328.028, 52792.294 23/06/07,11:26:03,17,09,1, 11.9,1,1, 13.147, 10500.851, 328.031, 52792.251 23/06/07,11:26:03,18,09,1, 11.9,1,1, 13.147, 10500.832, 328.023, 52792.265 23/06/07,11:26:03,19,09,1, 11.9,1,1, 13.147, 10500.834, 328.018, 52792.252 23/06/07,11:26:04,00,09,1, 11.9,1,1, 13.152, 10500.833, 328.018, 52792.252 23/06/07,11:26:04,01,09,1, 11.9,1,1, 13.152, 10500.838, 328.015, 52792.293 23/06/07,11:26:04,02,09,1, 11.9,1,1, 13.152, 10500.843, 328.021, 52792.244 23/06/07,11:26:04,03,09,1, 11.9,1,1, 13.152, 10500.833, 328.050, 52792.318 23/06/07,11:26:04,04,09,1, 11.9,1,1, 13.152, 10500.840, 328.035, 52792.295 23/06/07,11:26:04,05,09,1, 11.9,1,1, 13.152, 10500.854, 328.012, 52792.287 23/06/07,11:26:04,06,09,1, 11.9,1,1, 13.152, 10500.827, 328.020, 52792.281 23/06/07,11:26:04,07,09,1, 11.9,1,1, 13.152, 10500.840, 328.027, 52792.290 23/06/07,11:26:04,08,09,1, 11.9,1,1, 13.152, 10500.865, 328.033, 52792.297 23/06/07,11:26:04,09,09,1, 11.9,1,1, 13.152, 10500.845, 328.023, 52792.320 23/06/07,11:26:04,10,09,1, 11.9,1,1, 13.152, 10500.865, 328.013, 52792.323 23/06/07,11:26:04,11,09,1, 11.9,1,1, 13.152, 10500.859, 328.016, 52792.338 23/06/07,11:26:04,12,09,1, 11.9,1,1, 13.152, 10500.858, 328.014, 52792.306 23/06/07,11:26:04,13,09,1, 11.9,1,1, 13.152, 10500.865, 328.039, 52792.300 23/06/07,11:26:04,14,09,1, 11.9,1,1, 13.152, 10500.859, 328.043, 52792.307 23/06/07,11:26:04,15,09,1, 11.9,1,1, 13.152, 10500.863, 328.048, 52792.311 23/06/07,11:26:04,16,09,1, 11.9,1,1, 13.152, 10500.850, 328.017, 52792.318 23/06/07,11:26:04,17,09,1, 11.9,1,1, 13.152, 10500.871, 328.036, 52792.324 23/06/07,11:26:04,18,09,1, 11.9,1,1, 13.152, 10500.832, 328.014, 52792.330 23/06/07,11:26:04,19,09,1, 11.9,1,1, 13.152, 10500.846, 328.024, 52792.339 23/06/07,11:26:05,00,10,1, 11.8,1,1, 13.148, 10500.841, 328.024, 52792.339 23/06/07,11:26:05,01,10,1, 11.8,1,1, 13.148, 10500.855, 328.010, 52792.274 23/06/07,11:26:05,02,10,1, 11.8,1,1, 13.148, 10500.841, 328.036, 52792.309 23/06/07,11:26:05,03,10,1, 11.8,1,1, 13.148, 10500.868, 328.020, 52792.267 23/06/07,11:26:05,04,10,1, 11.8,1,1, 13.148, 10500.844, 328.034, 52792.294 23/06/07,11:26:05,05,10,1, 11.8,1,1, 13.148, 10500.863, 328.024, 52792.291 23/06/07,11:26:05,06,10,1, 11.8,1,1, 13.148, 10500.843, 328.011, 52792.290 23/06/07,11:26:05,07,10,1, 11.8,1,1, 13.148, 10500.864, 328.013, 52792.282 23/06/07,11:26:05,08,10,1, 11.8,1,1, 13.148, 10500.836, 328.038, 52792.332 23/06/07,11:26:05,09,10,1, 11.8,1,1, 13.148, 10500.843, 328.029, 52792.312 23/06/07,11:26:05,10,10,1, 11.8,1,1, 13.148, 10500.858, 328.041, 52792.310 23/06/07,11:26:05,11,10,1, 11.8,1,1, 13.148, 10500.857, 328.033, 52792.318 23/06/07,11:26:05,12,10,1, 11.8,1,1, 13.148, 10500.877, 328.031, 52792.314 23/06/07,11:26:05,13,10,1, 11.8,1,1, 13.148, 10500.859, 328.021, 52792.285 23/06/07,11:26:05,14,10,1, 11.8,1,1, 13.148, 10500.851, 328.034, 52792.319 23/06/07,11:26:05,15,10,1, 11.8,1,1, 13.148, 10500.846, 328.029, 52792.284 23/06/07,11:26:05,16,10,1, 11.8,1,1, 13.148, 10500.860, 328.008, 52792.314 23/06/07,11:26:05,17,10,1, 11.8,1,1, 13.148, 10500.857, 328.042, 52792.341 23/06/07,11:26:05,18,10,1, 11.8,1,1, 13.148, 10500.880, 328.047, 52792.281 23/06/07,11:26:05,19,10,1, 11.8,1,1, 13.148, 10500.872, 328.024, 52792.316 23/06/07,11:26:06,00,10,1, 11.8,1,1, 13.151, 10500.866, 328.024, 52792.316 23/06/07,11:26:06,01,10,1, 11.8,1,1, 13.151, 10500.867, 328.037, 52792.338 23/06/07,11:26:06,02,10,1, 11.8,1,1, 13.151, 10500.885, 328.046, 52792.275 23/06/07,11:26:06,03,10,1, 11.8,1,1, 13.151, 10500.855, 328.032, 52792.312 23/06/07,11:26:06,04,10,1, 11.8,1,1, 13.151, 10500.857, 328.031, 52792.268 23/06/07,11:26:06,05,10,1, 11.8,1,1, 13.151, 10500.874, 328.006, 52792.300 23/06/07,11:26:06,06,10,1, 11.8,1,1, 13.151, 10500.876, 328.047, 52792.303 23/06/07,11:26:06,07,10,1, 11.8,1,1, 13.151, 10500.862, 328.006, 52792.261 23/06/07,11:26:06,08,10,1, 11.8,1,1, 13.151, 10500.870, 328.029, 52792.340 23/06/07,11:26:06,09,10,1, 11.8,1,1, 13.151, 10500.874, 328.020, 52792.316 23/06/07,11:26:06,10,10,1, 11.8,1,1, 13.151, 10500.878, 328.039, 52792.287 23/06/07,11:26:06,11,10,1, 11.8,1,1, 13.151, 10500.851, 328.034, 52792.330 23/06/07,11:26:06,12,10,1, 11.8,1,1, 13.151, 10500.856, 328.040, 52792.265 23/06/07,11:26:06,13,10,1, 11.8,1,1, 13.151, 10500.872, 328.031, 52792.306 23/06/07,11:26:06,14,10,1, 11.8,1,1, 13.151, 10500.868, 328.041, 52792.300 23/06/07,11:26:06,15,10,1, 11.8,1,1, 13.151, 10500.870, 328.019, 52792.312 23/06/07,11:26:06,16,10,1, 11.8,1,1, 13.151, 10500.864, 328.028, 52792.334 23/06/07,11:26:06,17,10,1, 11.8,1,1, 13.151, 10500.881, 328.034, 52792.290 23/06/07,11:26:06,18,10,1, 11.8,1,1, 13.151, 10500.891, 328.014, 52792.285 23/06/07,11:26:06,19,10,1, 11.8,1,1, 13.151, 10500.882, 328.018, 52792.304 23/06/07,11:26:07,00,10,1, 11.9,1,1, 13.148, 10500.875, 328.018, 52792.304 23/06/07,11:26:07,01,10,1, 11.9,1,1, 13.148, 10500.900, 328.024, 52792.335 23/06/07,11:26:07,02,10,1, 11.9,1,1, 13.148, 10500.846, 328.029, 52792.319 23/06/07,11:26:07,03,10,1, 11.9,1,1, 13.148, 10500.886, 328.012, 52792.347 23/06/07,11:26:07,04,10,1, 11.9,1,1, 13.148, 10500.852, 328.032, 52792.339 23/06/07,11:26:07,05,10,1, 11.9,1,1, 13.148, 10500.881, 328.033, 52792.325 23/06/07,11:26:07,06,10,1, 11.9,1,1, 13.148, 10500.883, 328.018, 52792.330 23/06/07,11:26:07,07,10,1, 11.9,1,1, 13.148, 10500.879, 328.026, 52792.280 23/06/07,11:26:07,08,10,1, 11.9,1,1, 13.148, 10500.883, 328.035, 52792.314 23/06/07,11:26:07,09,10,1, 11.9,1,1, 13.148, 10500.891, 328.024, 52792.343 23/06/07,11:26:07,10,10,1, 11.9,1,1, 13.148, 10500.876, 328.006, 52792.280 23/06/07,11:26:07,11,10,1, 11.9,1,1, 13.148, 10500.863, 328.036, 52792.330 23/06/07,11:26:07,12,10,1, 11.9,1,1, 13.148, 10500.897, 328.033, 52792.310 23/06/07,11:26:07,13,10,1, 11.9,1,1, 13.148, 10500.887, 328.032, 52792.280 23/06/07,11:26:07,14,10,1, 11.9,1,1, 13.148, 10500.867, 328.048, 52792.356 23/06/07,11:26:07,15,10,1, 11.9,1,1, 13.148, 10500.886, 328.023, 52792.298 23/06/07,11:26:07,16,10,1, 11.9,1,1, 13.148, 10500.897, 328.030, 52792.317 23/06/07,11:26:07,17,10,1, 11.9,1,1, 13.148, 10500.869, 328.042, 52792.306 23/06/07,11:26:07,18,10,1, 11.9,1,1, 13.148, 10500.861, 328.051, 52792.276 23/06/07,11:26:07,19,10,1, 11.9,1,1, 13.148, 10500.881, 328.034, 52792.305 23/06/07,11:26:08,00,09,1, 11.9,1,1, 13.150, 10500.875, 328.034, 52792.305 23/06/07,11:26:08,01,09,1, 11.9,1,1, 13.150, 10500.887, 328.050, 52792.335 23/06/07,11:26:08,02,09,1, 11.9,1,1, 13.150, 10500.886, 328.012, 52792.344 23/06/07,11:26:08,03,09,1, 11.9,1,1, 13.150, 10500.837, 328.075, 52792.309 23/06/07,11:26:08,04,09,1, 11.9,1,1, 13.150, 10500.890, 328.052, 52792.324 23/06/07,11:26:08,05,09,1, 11.9,1,1, 13.150, 10500.873, 328.037, 52792.320 23/06/07,11:26:08,06,09,1, 11.9,1,1, 13.150, 10500.873, 328.052, 52792.294 23/06/07,11:26:08,07,09,1, 11.9,1,1, 13.150, 10500.884, 328.046, 52792.292 23/06/07,11:26:08,08,09,1, 11.9,1,1, 13.150, 10500.892, 328.032, 52792.322 23/06/07,11:26:08,09,09,1, 11.9,1,1, 13.150, 10500.890, 328.047, 52792.336 23/06/07,11:26:08,10,09,1, 11.9,1,1, 13.150, 10500.885, 328.063, 52792.355 23/06/07,11:26:08,11,09,1, 11.9,1,1, 13.150, 10500.898, 328.043, 52792.350 23/06/07,11:26:08,12,09,1, 11.9,1,1, 13.150, 10500.902, 328.053, 52792.323 23/06/07,11:26:08,13,09,1, 11.9,1,1, 13.150, 10500.887, 328.062, 52792.331 23/06/07,11:26:08,14,09,1, 11.9,1,1, 13.150, 10500.893, 328.014, 52792.301 23/06/07,11:26:08,15,09,1, 11.9,1,1, 13.150, 10500.914, 328.009, 52792.162 23/06/07,11:26:08,16,09,1, 11.9,1,1, 13.150, 10500.905, 328.025, 52792.267 23/06/07,11:26:08,17,09,1, 11.9,1,1, 13.150, 10500.880, 328.036, 52792.263 23/06/07,11:26:08,18,09,1, 11.9,1,1, 13.150, 10500.907, 328.050, 52792.318 23/06/07,11:26:08,19,09,1, 11.9,1,1, 13.150, 10500.909, 328.042, 52792.339 23/06/07,11:26:09,00,09,1, 11.9,1,1, 13.153, 10500.908, 328.042, 52792.339 23/06/07,11:26:09,01,09,1, 11.9,1,1, 13.153, 10500.908, 328.051, 52792.366 23/06/07,11:26:09,02,09,1, 11.9,1,1, 13.153, 10500.921, 328.050, 52792.316 23/06/07,11:26:09,03,09,1, 11.9,1,1, 13.153, 10500.898, 328.080, 52792.328 23/06/07,11:26:09,04,09,1, 11.9,1,1, 13.153, 10500.907, 328.060, 52792.367 23/06/07,11:26:09,05,09,1, 11.9,1,1, 13.153, 10500.896, 328.033, 52792.371 23/06/07,11:26:09,06,09,1, 11.9,1,1, 13.153, 10500.920, 328.078, 52792.362 23/06/07,11:26:09,07,09,1, 11.9,1,1, 13.153, 10500.900, 328.031, 52792.374 23/06/07,11:26:09,08,09,1, 11.9,1,1, 13.153, 10500.893, 328.054, 52792.295 23/06/07,11:26:09,09,09,1, 11.9,1,1, 13.153, 10500.887, 328.058, 52792.316 23/06/07,11:26:09,10,09,1, 11.9,1,1, 13.153, 10500.908, 328.057, 52792.308 23/06/07,11:26:09,11,09,1, 11.9,1,1, 13.153, 10500.873, 328.048, 52792.327 23/06/07,11:26:09,12,09,1, 11.9,1,1, 13.153, 10500.870, 328.067, 52792.300 23/06/07,11:26:09,13,09,1, 11.9,1,1, 13.153, 10500.880, 328.077, 52792.371 23/06/07,11:26:09,14,09,1, 11.9,1,1, 13.153, 10500.890, 328.084, 52792.341 23/06/07,11:26:09,15,09,1, 11.9,1,1, 13.153, 10500.898, 328.060, 52792.339 23/06/07,11:26:09,16,09,1, 11.9,1,1, 13.153, 10500.895, 328.064, 52792.343 23/06/07,11:26:09,17,09,1, 11.9,1,1, 13.153, 10500.893, 328.056, 52792.346 23/06/07,11:26:09,18,09,1, 11.9,1,1, 13.153, 10500.887, 328.085, 52792.328 23/06/07,11:26:09,19,09,1, 11.9,1,1, 13.153, 10500.888, 328.059, 52792.338 23/06/07,11:26:10,00,10,1, 11.9,1,1, 13.151, 10500.883, 328.059, 52792.338 23/06/07,11:26:10,01,10,1, 11.9,1,1, 13.151, 10500.913, 328.079, 52792.371 23/06/07,11:26:10,02,10,1, 11.9,1,1, 13.151, 10500.902, 328.070, 52792.358 23/06/07,11:26:10,03,10,1, 11.9,1,1, 13.151, 10500.878, 328.089, 52792.337 23/06/07,11:26:10,04,10,1, 11.9,1,1, 13.151, 10500.883, 328.074, 52792.404 23/06/07,11:26:10,05,10,1, 11.9,1,1, 13.151, 10500.905, 328.073, 52792.391 23/06/07,11:26:10,06,10,1, 11.9,1,1, 13.151, 10500.910, 328.101, 52792.390 23/06/07,11:26:10,07,10,1, 11.9,1,1, 13.151, 10500.906, 328.084, 52792.400 23/06/07,11:26:10,08,10,1, 11.9,1,1, 13.151, 10500.870, 328.086, 52792.376 23/06/07,11:26:10,09,10,1, 11.9,1,1, 13.151, 10500.905, 328.094, 52792.359 23/06/07,11:26:10,10,10,1, 11.9,1,1, 13.151, 10500.928, 328.088, 52792.370 23/06/07,11:26:10,11,10,1, 11.9,1,1, 13.151, 10500.902, 328.094, 52792.364 23/06/07,11:26:10,12,10,1, 11.9,1,1, 13.151, 10500.898, 328.090, 52792.397 23/06/07,11:26:10,13,10,1, 11.9,1,1, 13.151, 10500.901, 328.084, 52792.321 23/06/07,11:26:10,14,10,1, 11.9,1,1, 13.151, 10500.902, 328.079, 52792.346 23/06/07,11:26:10,15,10,1, 11.9,1,1, 13.151, 10500.916, 328.094, 52792.356 23/06/07,11:26:10,16,10,1, 11.9,1,1, 13.151, 10500.902, 328.098, 52792.366 23/06/07,11:26:10,17,10,1, 11.9,1,1, 13.151, 10500.919, 328.103, 52792.382 23/06/07,11:26:10,18,10,1, 11.9,1,1, 13.151, 10500.925, 328.088, 52792.350 23/06/07,11:26:10,19,10,1, 11.9,1,1, 13.151, 10500.916, 328.070, 52792.339 23/06/07,11:26:11,00,10,1, 11.9,1,1, 13.150, 10500.908, 328.070, 52792.339 23/06/07,11:26:11,01,10,1, 11.9,1,1, 13.150, 10500.911, 328.081, 52792.370 23/06/07,11:26:11,02,10,1, 11.9,1,1, 13.150, 10500.899, 328.098, 52792.367 23/06/07,11:26:11,03,10,1, 11.9,1,1, 13.150, 10500.923, 328.065, 52792.329 23/06/07,11:26:11,04,10,1, 11.9,1,1, 13.150, 10500.907, 328.094, 52792.353 23/06/07,11:26:11,05,10,1, 11.9,1,1, 13.150, 10500.904, 328.095, 52792.362 23/06/07,11:26:11,06,10,1, 11.9,1,1, 13.150, 10500.901, 328.084, 52792.322 23/06/07,11:26:11,07,10,1, 11.9,1,1, 13.150, 10500.878, 328.096, 52792.376 23/06/07,11:26:11,08,10,1, 11.9,1,1, 13.150, 10500.918, 328.104, 52792.370 23/06/07,11:26:11,09,10,1, 11.9,1,1, 13.150, 10500.929, 328.087, 52792.362 23/06/07,11:26:11,10,10,1, 11.9,1,1, 13.150, 10500.908, 328.091, 52792.336 23/06/07,11:26:11,11,10,1, 11.9,1,1, 13.150, 10500.904, 328.095, 52792.361 23/06/07,11:26:11,12,10,1, 11.9,1,1, 13.150, 10500.926, 328.118, 52792.371 23/06/07,11:26:11,13,10,1, 11.9,1,1, 13.150, 10500.927, 328.092, 52792.363 23/06/07,11:26:11,14,10,1, 11.9,1,1, 13.150, 10500.930, 328.094, 52792.385 23/06/07,11:26:11,15,10,1, 11.9,1,1, 13.150, 10500.946, 328.114, 52792.354 23/06/07,11:26:11,16,10,1, 11.9,1,1, 13.150, 10500.918, 328.112, 52792.323 23/06/07,11:26:11,17,10,1, 11.9,1,1, 13.150, 10500.921, 328.118, 52792.428 23/06/07,11:26:11,18,10,1, 11.9,1,1, 13.150, 10500.941, 328.112, 52792.344 23/06/07,11:26:11,19,10,1, 11.9,1,1, 13.150, 10500.916, 328.091, 52792.359 23/06/07,11:26:12,00,11,1, 12.0,1,1, 13.150, 10500.908, 328.091, 52792.359 23/06/07,11:26:12,01,11,1, 12.0,1,1, 13.150, 10500.934, 328.113, 52792.374 23/06/07,11:26:12,02,11,1, 12.0,1,1, 13.150, 10500.926, 328.114, 52792.370 23/06/07,11:26:12,03,11,1, 12.0,1,1, 13.150, 10500.950, 328.110, 52792.357 23/06/07,11:26:12,04,11,1, 12.0,1,1, 13.150, 10500.916, 328.106, 52792.371 23/06/07,11:26:12,05,11,1, 12.0,1,1, 13.150, 10500.929, 328.124, 52792.399 23/06/07,11:26:12,06,11,1, 12.0,1,1, 13.150, 10500.917, 328.088, 52792.356 23/06/07,11:26:12,07,11,1, 12.0,1,1, 13.150, 10500.936, 328.121, 52792.361 23/06/07,11:26:12,08,11,1, 12.0,1,1, 13.150, 10500.919, 328.126, 52792.382 23/06/07,11:26:12,09,11,1, 12.0,1,1, 13.150, 10500.915, 328.095, 52792.375 23/06/07,11:26:12,10,11,1, 12.0,1,1, 13.150, 10500.944, 328.097, 52792.378 23/06/07,11:26:12,11,11,1, 12.0,1,1, 13.150, 10500.922, 328.081, 52792.347 23/06/07,11:26:12,12,11,1, 12.0,1,1, 13.150, 10500.927, 328.103, 52792.383 23/06/07,11:26:12,13,11,1, 12.0,1,1, 13.150, 10500.921, 328.106, 52792.384 23/06/07,11:26:12,14,11,1, 12.0,1,1, 13.150, 10500.932, 328.096, 52792.359 23/06/07,11:26:12,15,11,1, 12.0,1,1, 13.150, 10500.934, 328.098, 52792.362 23/06/07,11:26:12,16,11,1, 12.0,1,1, 13.150, 10500.952, 328.096, 52792.356 23/06/07,11:26:12,17,11,1, 12.0,1,1, 13.150, 10500.932, 328.111, 52792.371 23/06/07,11:26:12,18,11,1, 12.0,1,1, 13.150, 10500.924, 328.089, 52792.400 23/06/07,11:26:12,19,11,1, 12.0,1,1, 13.150, 10500.917, 328.108, 52792.388 23/06/07,11:26:13,00,11,1, 11.9,1,1, 13.154, 10500.916, 328.108, 52792.388 23/06/07,11:26:13,01,11,1, 11.9,1,1, 13.154, 10500.923, 328.098, 52792.380 23/06/07,11:26:13,02,11,1, 11.9,1,1, 13.154, 10500.948, 328.093, 52792.396 23/06/07,11:26:13,03,11,1, 11.9,1,1, 13.154, 10500.914, 328.096, 52792.371 23/06/07,11:26:13,04,11,1, 11.9,1,1, 13.154, 10500.924, 328.096, 52792.339 23/06/07,11:26:13,05,11,1, 11.9,1,1, 13.154, 10500.932, 328.138, 52792.357 23/06/07,11:26:13,06,11,1, 11.9,1,1, 13.154, 10500.934, 328.097, 52792.353 23/06/07,11:26:13,07,11,1, 11.9,1,1, 13.154, 10500.936, 328.105, 52792.351 23/06/07,11:26:13,08,11,1, 11.9,1,1, 13.154, 10500.932, 328.107, 52792.389 23/06/07,11:26:13,09,11,1, 11.9,1,1, 13.154, 10500.949, 328.126, 52792.397 23/06/07,11:26:13,10,11,1, 11.9,1,1, 13.154, 10500.939, 328.114, 52792.348 23/06/07,11:26:13,11,11,1, 11.9,1,1, 13.154, 10500.940, 328.115, 52792.399 23/06/07,11:26:13,12,11,1, 11.9,1,1, 13.154, 10500.937, 328.093, 52792.363 23/06/07,11:26:13,13,11,1, 11.9,1,1, 13.154, 10500.943, 328.098, 52792.378 23/06/07,11:26:13,14,11,1, 11.9,1,1, 13.154, 10500.934, 328.133, 52792.401 23/06/07,11:26:13,15,11,1, 11.9,1,1, 13.154, 10500.937, 328.148, 52792.344 23/06/07,11:26:13,16,11,1, 11.9,1,1, 13.154, 10500.963, 328.123, 52792.403 23/06/07,11:26:13,17,11,1, 11.9,1,1, 13.154, 10500.967, 328.143, 52792.348 23/06/07,11:26:13,18,11,1, 11.9,1,1, 13.154, 10500.941, 328.116, 52792.353 23/06/07,11:26:13,19,11,1, 11.9,1,1, 13.154, 10500.941, 328.108, 52792.347 23/06/07,11:26:14,00,11,1, 11.9,1,1, 13.151, 10500.933, 328.108, 52792.347 23/06/07,11:26:14,01,11,1, 11.9,1,1, 13.151, 10500.947, 328.128, 52792.403 23/06/07,11:26:14,02,11,1, 11.9,1,1, 13.151, 10500.950, 328.133, 52792.399 23/06/07,11:26:14,03,11,1, 11.9,1,1, 13.151, 10500.954, 328.145, 52792.410 23/06/07,11:26:14,04,11,1, 11.9,1,1, 13.151, 10500.946, 328.142, 52792.346 23/06/07,11:26:14,05,11,1, 11.9,1,1, 13.151, 10500.930, 328.132, 52792.424 23/06/07,11:26:14,06,11,1, 11.9,1,1, 13.151, 10500.945, 328.120, 52792.388 23/06/07,11:26:14,07,11,1, 11.9,1,1, 13.151, 10500.974, 328.129, 52792.385 23/06/07,11:26:14,08,11,1, 11.9,1,1, 13.151, 10500.948, 328.144, 52792.391 23/06/07,11:26:14,09,11,1, 11.9,1,1, 13.151, 10500.959, 328.131, 52792.371 23/06/07,11:26:14,10,11,1, 11.9,1,1, 13.151, 10500.932, 328.148, 52792.411 23/06/07,11:26:14,11,11,1, 11.9,1,1, 13.151, 10500.950, 328.139, 52792.377 23/06/07,11:26:14,12,11,1, 11.9,1,1, 13.151, 10500.929, 328.167, 52792.430 23/06/07,11:26:14,13,11,1, 11.9,1,1, 13.151, 10500.941, 328.125, 52792.400 23/06/07,11:26:14,14,11,1, 11.9,1,1, 13.151, 10500.960, 328.139, 52792.433 23/06/07,11:26:14,15,11,1, 11.9,1,1, 13.151, 10500.960, 328.181, 52792.368 23/06/07,11:26:14,16,11,1, 11.9,1,1, 13.151, 10500.948, 328.155, 52792.419 23/06/07,11:26:14,17,11,1, 11.9,1,1, 13.151, 10500.956, 328.170, 52792.377 23/06/07,11:26:14,18,11,1, 11.9,1,1, 13.151, 10500.967, 328.156, 52792.416 23/06/07,11:26:14,19,11,1, 11.9,1,1, 13.151, 10500.950, 328.150, 52792.389 23/06/07,11:26:15,00,10,1, 11.9,1,1, 13.152, 10500.950, 328.150, 52792.389 23/06/07,11:26:15,01,10,1, 11.9,1,1, 13.152, 10500.960, 328.179, 52792.453 23/06/07,11:26:15,02,10,1, 11.9,1,1, 13.152, 10500.952, 328.174, 52792.397 23/06/07,11:26:15,03,10,1, 11.9,1,1, 13.152, 10500.975, 328.168, 52792.399 23/06/07,11:26:15,04,10,1, 11.9,1,1, 13.152, 10500.947, 328.136, 52792.412 23/06/07,11:26:15,05,10,1, 11.9,1,1, 13.152, 10500.957, 328.156, 52792.366 23/06/07,11:26:15,06,10,1, 11.9,1,1, 13.152, 10500.966, 328.156, 52792.432 23/06/07,11:26:15,07,10,1, 11.9,1,1, 13.152, 10500.955, 328.167, 52792.439 23/06/07,11:26:15,08,10,1, 11.9,1,1, 13.152, 10500.952, 328.135, 52792.427 23/06/07,11:26:15,09,10,1, 11.9,1,1, 13.152, 10500.984, 328.153, 52792.437 23/06/07,11:26:15,10,10,1, 11.9,1,1, 13.152, 10500.983, 328.163, 52792.403 23/06/07,11:26:15,11,10,1, 11.9,1,1, 13.152, 10500.968, 328.161, 52792.590 23/06/07,11:26:15,12,10,1, 11.9,1,1, 13.152, 10500.980, 328.181, 52792.375 23/06/07,11:26:15,13,10,1, 11.9,1,1, 13.152, 10500.976, 328.168, 52792.381 23/06/07,11:26:15,14,10,1, 11.9,1,1, 13.152, 10500.985, 328.161, 52792.390 23/06/07,11:26:15,15,10,1, 11.9,1,1, 13.152, 10500.975, 328.148, 52792.413 23/06/07,11:26:15,16,10,1, 11.9,1,1, 13.152, 10500.979, 328.166, 52792.408 23/06/07,11:26:15,17,10,1, 11.9,1,1, 13.152, 10500.986, 328.166, 52792.426 23/06/07,11:26:15,18,10,1, 11.9,1,1, 13.152, 10500.971, 328.180, 52792.419 23/06/07,11:26:15,19,10,1, 11.9,1,1, 13.152, 10500.969, 328.156, 52792.437 23/06/07,11:26:16,00,11,1, 12.0,1,1, 13.151, 10500.966, 328.156, 52792.437 23/06/07,11:26:16,01,11,1, 12.0,1,1, 13.151, 10500.976, 328.194, 52792.411 23/06/07,11:26:16,02,11,1, 12.0,1,1, 13.151, 10500.981, 328.176, 52792.434 23/06/07,11:26:16,03,11,1, 12.0,1,1, 13.151, 10500.964, 328.172, 52792.448 23/06/07,11:26:16,04,11,1, 12.0,1,1, 13.151, 10500.987, 328.183, 52792.390 23/06/07,11:26:16,05,11,1, 12.0,1,1, 13.151, 10500.959, 328.209, 52792.455 23/06/07,11:26:16,06,11,1, 12.0,1,1, 13.151, 10500.971, 328.206, 52792.445 23/06/07,11:26:16,07,11,1, 12.0,1,1, 13.151, 10500.972, 328.203, 52792.432 23/06/07,11:26:16,08,11,1, 12.0,1,1, 13.151, 10500.978, 328.194, 52792.447 23/06/07,11:26:16,09,11,1, 12.0,1,1, 13.151, 10500.973, 328.186, 52792.404 23/06/07,11:26:16,10,11,1, 12.0,1,1, 13.151, 10500.994, 328.203, 52792.424 23/06/07,11:26:16,11,11,1, 12.0,1,1, 13.151, 10500.981, 328.180, 52792.417 23/06/07,11:26:16,12,11,1, 12.0,1,1, 13.151, 10500.981, 328.197, 52792.405 23/06/07,11:26:16,13,11,1, 12.0,1,1, 13.151, 10501.011, 328.186, 52792.448 23/06/07,11:26:16,14,11,1, 12.0,1,1, 13.151, 10500.980, 328.200, 52792.406 23/06/07,11:26:16,15,11,1, 12.0,1,1, 13.151, 10500.978, 328.165, 52792.415 23/06/07,11:26:16,16,11,1, 12.0,1,1, 13.151, 10500.991, 328.208, 52792.431 23/06/07,11:26:16,17,11,1, 12.0,1,1, 13.151, 10500.987, 328.179, 52792.413 23/06/07,11:26:16,18,11,1, 12.0,1,1, 13.151, 10500.968, 328.182, 52792.402 23/06/07,11:26:16,19,11,1, 12.0,1,1, 13.151, 10500.973, 328.199, 52792.388 23/06/07,11:26:17,00,11,1, 11.9,1,1, 13.156, 10500.966, 328.199, 52792.388 23/06/07,11:26:17,01,11,1, 11.9,1,1, 13.156, 10500.995, 328.199, 52792.423 23/06/07,11:26:17,02,11,1, 11.9,1,1, 13.156, 10500.986, 328.205, 52792.419 23/06/07,11:26:17,03,11,1, 11.9,1,1, 13.156, 10500.985, 328.197, 52792.401 23/06/07,11:26:17,04,11,1, 11.9,1,1, 13.156, 10500.993, 328.204, 52792.399 23/06/07,11:26:17,05,11,1, 11.9,1,1, 13.156, 10500.993, 328.197, 52792.421 23/06/07,11:26:17,06,11,1, 11.9,1,1, 13.156, 10501.000, 328.207, 52792.457 23/06/07,11:26:17,07,11,1, 11.9,1,1, 13.156, 10501.011, 328.216, 52792.401 23/06/07,11:26:17,08,11,1, 11.9,1,1, 13.156, 10500.991, 328.198, 52792.421 23/06/07,11:26:17,09,11,1, 11.9,1,1, 13.156, 10501.007, 328.203, 52792.384 23/06/07,11:26:17,10,11,1, 11.9,1,1, 13.156, 10501.006, 328.182, 52792.387 23/06/07,11:26:17,11,11,1, 11.9,1,1, 13.156, 10500.963, 328.188, 52792.378 23/06/07,11:26:17,12,11,1, 11.9,1,1, 13.156, 10500.985, 328.207, 52792.374 23/06/07,11:26:17,13,11,1, 11.9,1,1, 13.156, 10501.001, 328.214, 52792.419 23/06/07,11:26:17,14,11,1, 11.9,1,1, 13.156, 10500.969, 328.203, 52792.403 23/06/07,11:26:17,15,11,1, 11.9,1,1, 13.156, 10500.989, 328.222, 52792.424 23/06/07,11:26:17,16,11,1, 11.9,1,1, 13.156, 10501.003, 328.234, 52792.456 23/06/07,11:26:17,17,11,1, 11.9,1,1, 13.156, 10501.028, 328.220, 52792.423 23/06/07,11:26:17,18,11,1, 11.9,1,1, 13.156, 10500.977, 328.203, 52792.434 23/06/07,11:26:17,19,11,1, 11.9,1,1, 13.156, 10501.015, 328.218, 52792.420 23/06/07,11:26:18,00,10,1, 11.9,1,1, 13.153, 10501.008, 328.218, 52792.420 23/06/07,11:26:18,01,10,1, 11.9,1,1, 13.153, 10500.993, 328.212, 52792.400 23/06/07,11:26:18,02,10,1, 11.9,1,1, 13.153, 10501.002, 328.217, 52792.416 23/06/07,11:26:18,03,10,1, 11.9,1,1, 13.153, 10500.973, 328.231, 52792.412 23/06/07,11:26:18,04,10,1, 11.9,1,1, 13.153, 10500.993, 328.217, 52792.433 23/06/07,11:26:18,05,10,1, 11.9,1,1, 13.153, 10501.004, 328.230, 52792.405 23/06/07,11:26:18,06,10,1, 11.9,1,1, 13.153, 10501.019, 328.227, 52792.410 23/06/07,11:26:18,07,10,1, 11.9,1,1, 13.153, 10501.017, 328.237, 52792.420 23/06/07,11:26:18,08,10,1, 11.9,1,1, 13.153, 10501.013, 328.215, 52792.390 23/06/07,11:26:18,09,10,1, 11.9,1,1, 13.153, 10500.994, 328.206, 52792.416 23/06/07,11:26:18,10,10,1, 11.9,1,1, 13.153, 10501.011, 328.235, 52792.434 23/06/07,11:26:18,11,10,1, 11.9,1,1, 13.153, 10501.013, 328.226, 52792.375 23/06/07,11:26:18,12,10,1, 11.9,1,1, 13.153, 10501.005, 328.218, 52792.406 23/06/07,11:26:18,13,10,1, 11.9,1,1, 13.153, 10501.018, 328.217, 52792.406 23/06/07,11:26:18,14,10,1, 11.9,1,1, 13.153, 10501.018, 328.218, 52792.393 23/06/07,11:26:18,15,10,1, 11.9,1,1, 13.153, 10501.009, 328.237, 52792.438 23/06/07,11:26:18,16,10,1, 11.9,1,1, 13.153, 10501.023, 328.250, 52792.400 23/06/07,11:26:18,17,10,1, 11.9,1,1, 13.153, 10501.019, 328.211, 52792.389 23/06/07,11:26:18,18,10,1, 11.9,1,1, 13.153, 10501.012, 328.275, 52792.419 23/06/07,11:26:18,19,10,1, 11.9,1,1, 13.153, 10501.017, 328.253, 52792.375 23/06/07,11:26:19,00,10,1, 11.8,1,1, 13.148, 10501.016, 328.253, 52792.375 23/06/07,11:26:19,01,10,1, 11.8,1,1, 13.148, 10501.011, 328.245, 52792.411 23/06/07,11:26:19,02,10,1, 11.8,1,1, 13.148, 10501.003, 328.261, 52792.401 23/06/07,11:26:19,03,10,1, 11.8,1,1, 13.148, 10501.035, 328.275, 52792.407 23/06/07,11:26:19,04,10,1, 11.8,1,1, 13.148, 10501.003, 328.252, 52792.440 23/06/07,11:26:19,05,10,1, 11.8,1,1, 13.148, 10501.034, 328.241, 52792.442 23/06/07,11:26:19,06,10,1, 11.8,1,1, 13.148, 10501.027, 328.233, 52792.459 23/06/07,11:26:19,07,10,1, 11.8,1,1, 13.148, 10501.031, 328.248, 52792.413 23/06/07,11:26:19,08,10,1, 11.8,1,1, 13.148, 10501.019, 328.242, 52792.399 23/06/07,11:26:19,09,10,1, 11.8,1,1, 13.148, 10501.036, 328.245, 52792.446 23/06/07,11:26:19,10,10,1, 11.8,1,1, 13.148, 10501.035, 328.269, 52792.437 23/06/07,11:26:19,11,10,1, 11.8,1,1, 13.148, 10501.004, 328.255, 52792.447 23/06/07,11:26:19,12,10,1, 11.8,1,1, 13.148, 10501.041, 328.239, 52792.449 23/06/07,11:26:19,13,10,1, 11.8,1,1, 13.148, 10501.037, 328.240, 52792.419 23/06/07,11:26:19,14,10,1, 11.8,1,1, 13.148, 10501.033, 328.236, 52792.432 23/06/07,11:26:19,15,10,1, 11.8,1,1, 13.148, 10501.054, 328.267, 52792.452 23/06/07,11:26:19,16,10,1, 11.8,1,1, 13.148, 10501.040, 328.254, 52792.420 23/06/07,11:26:19,17,10,1, 11.8,1,1, 13.148, 10501.049, 328.262, 52792.448 23/06/07,11:26:19,18,10,1, 11.8,1,1, 13.148, 10501.055, 328.254, 52792.427 23/06/07,11:26:19,19,10,1, 11.8,1,1, 13.148, 10501.026, 328.251, 52792.442 23/06/07,11:26:20,00,10,1, 11.8,1,1, 13.155, 10501.025, 328.251, 52792.442 23/06/07,11:26:20,01,10,1, 11.8,1,1, 13.155, 10501.035, 328.238, 52792.418 23/06/07,11:26:20,02,10,1, 11.8,1,1, 13.155, 10501.053, 328.272, 52792.445 23/06/07,11:26:20,03,10,1, 11.8,1,1, 13.155, 10501.053, 328.258, 52792.422 23/06/07,11:26:20,04,10,1, 11.8,1,1, 13.155, 10501.053, 328.241, 52792.406 23/06/07,11:26:20,05,10,1, 11.8,1,1, 13.155, 10501.034, 328.258, 52792.422 23/06/07,11:26:20,06,10,1, 11.8,1,1, 13.155, 10501.047, 328.264, 52792.427 23/06/07,11:26:20,07,10,1, 11.8,1,1, 13.155, 10501.055, 328.269, 52792.461 23/06/07,11:26:20,08,10,1, 11.8,1,1, 13.155, 10501.048, 328.266, 52792.413 23/06/07,11:26:20,09,10,1, 11.8,1,1, 13.155, 10501.035, 328.252, 52792.433 23/06/07,11:26:20,10,10,1, 11.8,1,1, 13.155, 10501.045, 328.273, 52792.453 23/06/07,11:26:20,11,10,1, 11.8,1,1, 13.155, 10501.024, 328.289, 52792.447 23/06/07,11:26:20,12,10,1, 11.8,1,1, 13.155, 10501.037, 328.271, 52792.419 23/06/07,11:26:20,13,10,1, 11.8,1,1, 13.155, 10501.042, 328.284, 52792.425 23/06/07,11:26:20,14,10,1, 11.8,1,1, 13.155, 10501.062, 328.272, 52792.462 23/06/07,11:26:20,15,10,1, 11.8,1,1, 13.155, 10501.029, 328.271, 52792.422 23/06/07,11:26:20,16,10,1, 11.8,1,1, 13.155, 10501.024, 328.286, 52792.447 23/06/07,11:26:20,17,10,1, 11.8,1,1, 13.155, 10501.046, 328.279, 52792.390 23/06/07,11:26:20,18,10,1, 11.8,1,1, 13.155, 10501.041, 328.287, 52792.405 23/06/07,11:26:20,19,10,1, 11.8,1,1, 13.155, 10501.051, 328.279, 52792.416 23/06/07,11:26:21,00,11,1, 11.9,1,1, 13.151, 10501.050, 328.279, 52792.416 23/06/07,11:26:21,01,11,1, 11.9,1,1, 13.151, 10501.054, 328.279, 52792.401 23/06/07,11:26:21,02,11,1, 11.9,1,1, 13.151, 10501.048, 328.309, 52792.420 23/06/07,11:26:21,03,11,1, 11.9,1,1, 13.151, 10501.066, 328.284, 52792.444 23/06/07,11:26:21,04,11,1, 11.9,1,1, 13.151, 10501.044, 328.292, 52792.431 23/06/07,11:26:21,05,11,1, 11.9,1,1, 13.151, 10501.061, 328.267, 52792.399 23/06/07,11:26:21,06,11,1, 11.9,1,1, 13.151, 10501.052, 328.309, 52792.434 23/06/07,11:26:21,07,11,1, 11.9,1,1, 13.151, 10501.068, 328.297, 52792.427 23/06/07,11:26:21,08,11,1, 11.9,1,1, 13.151, 10501.050, 328.279, 52792.408 23/06/07,11:26:21,09,11,1, 11.9,1,1, 13.151, 10501.034, 328.295, 52792.443 23/06/07,11:26:21,10,11,1, 11.9,1,1, 13.151, 10501.050, 328.291, 52792.417 23/06/07,11:26:21,11,11,1, 11.9,1,1, 13.151, 10501.049, 328.301, 52792.435 23/06/07,11:26:21,12,11,1, 11.9,1,1, 13.151, 10501.062, 328.291, 52792.405 23/06/07,11:26:21,13,11,1, 11.9,1,1, 13.151, 10501.060, 328.282, 52792.422 23/06/07,11:26:21,14,11,1, 11.9,1,1, 13.151, 10501.054, 328.311, 52792.380 23/06/07,11:26:21,15,11,1, 11.9,1,1, 13.151, 10501.056, 328.306, 52792.396 23/06/07,11:26:21,16,11,1, 11.9,1,1, 13.151, 10501.044, 328.286, 52792.428 23/06/07,11:26:21,17,11,1, 11.9,1,1, 13.151, 10501.072, 328.312, 52792.423 23/06/07,11:26:21,18,11,1, 11.9,1,1, 13.151, 10501.051, 328.293, 52792.443 23/06/07,11:26:21,19,11,1, 11.9,1,1, 13.151, 10501.092, 328.280, 52792.383 23/06/07,11:26:22,00,10,1, 12.0,1,1, 13.152, 10501.091, 328.280, 52792.383 23/06/07,11:26:22,01,10,1, 12.0,1,1, 13.152, 10501.060, 328.276, 52792.441 23/06/07,11:26:22,02,10,1, 12.0,1,1, 13.152, 10501.065, 328.303, 52792.425 23/06/07,11:26:22,03,10,1, 12.0,1,1, 13.152, 10501.043, 328.317, 52792.396 23/06/07,11:26:22,04,10,1, 12.0,1,1, 13.152, 10501.072, 328.297, 52792.398 23/06/07,11:26:22,05,10,1, 12.0,1,1, 13.152, 10501.070, 328.330, 52792.406 23/06/07,11:26:22,06,10,1, 12.0,1,1, 13.152, 10501.046, 328.316, 52792.385 23/06/07,11:26:22,07,10,1, 12.0,1,1, 13.152, 10501.053, 328.307, 52792.450 23/06/07,11:26:22,08,10,1, 12.0,1,1, 13.152, 10501.059, 328.293, 52792.399 23/06/07,11:26:22,09,10,1, 12.0,1,1, 13.152, 10501.054, 328.310, 52792.432 23/06/07,11:26:22,10,10,1, 12.0,1,1, 13.152, 10501.085, 328.314, 52792.441 23/06/07,11:26:22,11,10,1, 12.0,1,1, 13.152, 10501.064, 328.283, 52792.432 23/06/07,11:26:22,12,10,1, 12.0,1,1, 13.152, 10501.074, 328.316, 52792.418 23/06/07,11:26:22,13,10,1, 12.0,1,1, 13.152, 10501.085, 328.300, 52792.440 23/06/07,11:26:22,14,10,1, 12.0,1,1, 13.152, 10501.084, 328.317, 52792.403 23/06/07,11:26:22,15,10,1, 12.0,1,1, 13.152, 10501.077, 328.310, 52792.459 23/06/07,11:26:22,16,10,1, 12.0,1,1, 13.152, 10501.072, 328.312, 52792.458 23/06/07,11:26:22,17,10,1, 12.0,1,1, 13.152, 10501.062, 328.310, 52792.396 23/06/07,11:26:22,18,10,1, 12.0,1,1, 13.152, 10501.068, 328.327, 52792.454 23/06/07,11:26:22,19,10,1, 12.0,1,1, 13.152, 10501.091, 328.317, 52792.413 23/06/07,11:26:23,00,10,1, 11.7,1,1, 13.153, 10501.083, 328.317, 52792.413 23/06/07,11:26:23,01,10,1, 11.7,1,1, 13.153, 10501.069, 328.311, 52792.465 23/06/07,11:26:23,02,10,1, 11.7,1,1, 13.153, 10501.097, 328.299, 52792.402 23/06/07,11:26:23,03,10,1, 11.7,1,1, 13.153, 10501.078, 328.303, 52792.414 23/06/07,11:26:23,04,10,1, 11.7,1,1, 13.153, 10501.093, 328.315, 52792.466 23/06/07,11:26:23,05,10,1, 11.7,1,1, 13.153, 10501.089, 328.318, 52792.422 23/06/07,11:26:23,06,10,1, 11.7,1,1, 13.153, 10501.087, 328.297, 52792.463 23/06/07,11:26:23,07,10,1, 11.7,1,1, 13.153, 10501.120, 328.312, 52792.440 23/06/07,11:26:23,08,10,1, 11.7,1,1, 13.153, 10501.134, 328.312, 52792.444 23/06/07,11:26:23,09,10,1, 11.7,1,1, 13.153, 10501.101, 328.303, 52792.440 23/06/07,11:26:23,10,10,1, 11.7,1,1, 13.153, 10501.098, 328.305, 52792.435 23/06/07,11:26:23,11,10,1, 11.7,1,1, 13.153, 10501.106, 328.303, 52792.474 23/06/07,11:26:23,12,10,1, 11.7,1,1, 13.153, 10501.073, 328.300, 52792.438 23/06/07,11:26:23,13,10,1, 11.7,1,1, 13.153, 10501.066, 328.317, 52792.456 23/06/07,11:26:23,14,10,1, 11.7,1,1, 13.153, 10501.087, 328.320, 52792.444 23/06/07,11:26:23,15,10,1, 11.7,1,1, 13.153, 10501.104, 328.304, 52792.456 23/06/07,11:26:23,16,10,1, 11.7,1,1, 13.153, 10501.094, 328.309, 52792.444 23/06/07,11:26:23,17,10,1, 11.7,1,1, 13.153, 10501.100, 328.320, 52792.442 23/06/07,11:26:23,18,10,1, 11.7,1,1, 13.153, 10501.073, 328.312, 52792.465 23/06/07,11:26:23,19,10,1, 11.7,1,1, 13.153, 10501.094, 328.337, 52792.477 23/06/07,11:26:24,00,10,1, 11.9,1,1, 13.153, 10501.091, 328.337, 52792.477 23/06/07,11:26:24,01,10,1, 11.9,1,1, 13.153, 10501.077, 328.300, 52792.483 23/06/07,11:26:24,02,10,1, 11.9,1,1, 13.153, 10501.093, 328.291, 52792.443 23/06/07,11:26:24,03,10,1, 11.9,1,1, 13.153, 10501.074, 328.336, 52792.448 23/06/07,11:26:24,04,10,1, 11.9,1,1, 13.153, 10501.113, 328.303, 52792.280 23/06/07,11:26:24,05,10,1, 11.9,1,1, 13.153, 10501.111, 328.320, 52792.403 23/06/07,11:26:24,06,10,1, 11.9,1,1, 13.153, 10501.130, 328.323, 52792.406 23/06/07,11:26:24,07,10,1, 11.9,1,1, 13.153, 10501.122, 328.313, 52792.415 23/06/07,11:26:24,08,10,1, 11.9,1,1, 13.153, 10501.102, 328.306, 52792.429 23/06/07,11:26:24,09,10,1, 11.9,1,1, 13.153, 10501.106, 328.309, 52792.425 23/06/07,11:26:24,10,10,1, 11.9,1,1, 13.153, 10501.077, 328.307, 52792.476 23/06/07,11:26:24,11,10,1, 11.9,1,1, 13.153, 10501.123, 328.307, 52792.474 23/06/07,11:26:24,12,10,1, 11.9,1,1, 13.153, 10501.092, 328.308, 52792.439 23/06/07,11:26:24,13,10,1, 11.9,1,1, 13.153, 10501.134, 328.305, 52792.473 23/06/07,11:26:24,14,10,1, 11.9,1,1, 13.153, 10501.115, 328.340, 52792.468 23/06/07,11:26:24,15,10,1, 11.9,1,1, 13.153, 10501.106, 328.310, 52792.469 23/06/07,11:26:24,16,10,1, 11.9,1,1, 13.153, 10501.107, 328.324, 52792.467 23/06/07,11:26:24,17,10,1, 11.9,1,1, 13.153, 10501.106, 328.329, 52792.457 23/06/07,11:26:24,18,10,1, 11.9,1,1, 13.153, 10501.096, 328.328, 52792.471 23/06/07,11:26:24,19,10,1, 11.9,1,1, 13.153, 10501.132, 328.331, 52792.470 23/06/07,11:26:25,00,10,1, 12.0,1,1, 13.153, 10501.125, 328.331, 52792.470 23/06/07,11:26:25,01,10,1, 12.0,1,1, 13.153, 10501.104, 328.307, 52792.486 23/06/07,11:26:25,02,10,1, 12.0,1,1, 13.153, 10501.129, 328.324, 52792.432 23/06/07,11:26:25,03,10,1, 12.0,1,1, 13.153, 10501.135, 328.329, 52792.430 23/06/07,11:26:25,04,10,1, 12.0,1,1, 13.153, 10501.093, 328.316, 52792.442 23/06/07,11:26:25,05,10,1, 12.0,1,1, 13.153, 10501.101, 328.286, 52792.405 23/06/07,11:26:25,06,10,1, 12.0,1,1, 13.153, 10501.124, 328.309, 52792.458 23/06/07,11:26:25,07,10,1, 12.0,1,1, 13.153, 10501.124, 328.307, 52792.400 23/06/07,11:26:25,08,10,1, 12.0,1,1, 13.153, 10501.114, 328.307, 52792.462 23/06/07,11:26:25,09,10,1, 12.0,1,1, 13.153, 10501.092, 328.298, 52792.441 23/06/07,11:26:25,10,10,1, 12.0,1,1, 13.153, 10501.108, 328.294, 52792.417 23/06/07,11:26:25,11,10,1, 12.0,1,1, 13.153, 10501.122, 328.293, 52792.439 23/06/07,11:26:25,12,10,1, 12.0,1,1, 13.153, 10501.113, 328.296, 52792.467 23/06/07,11:26:25,13,10,1, 12.0,1,1, 13.153, 10501.151, 328.286, 52792.458 23/06/07,11:26:25,14,10,1, 12.0,1,1, 13.153, 10501.129, 328.310, 52792.469 23/06/07,11:26:25,15,10,1, 12.0,1,1, 13.153, 10501.133, 328.283, 52792.448 23/06/07,11:26:25,16,10,1, 12.0,1,1, 13.153, 10501.110, 328.296, 52792.441 23/06/07,11:26:25,17,10,1, 12.0,1,1, 13.153, 10501.128, 328.298, 52792.434 23/06/07,11:26:25,18,10,1, 12.0,1,1, 13.153, 10501.124, 328.300, 52792.452 23/06/07,11:26:25,19,10,1, 12.0,1,1, 13.153, 10501.129, 328.295, 52792.443 23/06/07,11:26:26,00,09,1, 11.9,1,1, 13.154, 10501.125, 328.295, 52792.443 23/06/07,11:26:26,01,09,1, 11.9,1,1, 13.154, 10501.118, 328.304, 52792.436 23/06/07,11:26:26,02,09,1, 11.9,1,1, 13.154, 10501.079, 328.288, 52792.421 23/06/07,11:26:26,03,09,1, 11.9,1,1, 13.154, 10501.093, 328.277, 52792.430 23/06/07,11:26:26,04,09,1, 11.9,1,1, 13.154, 10501.126, 328.280, 52792.408 23/06/07,11:26:26,05,09,1, 11.9,1,1, 13.154, 10501.116, 328.315, 52792.437 23/06/07,11:26:26,06,09,1, 11.9,1,1, 13.154, 10501.128, 328.299, 52792.439 23/06/07,11:26:26,07,09,1, 11.9,1,1, 13.154, 10501.112, 328.286, 52792.475 23/06/07,11:26:26,08,09,1, 11.9,1,1, 13.154, 10501.121, 328.284, 52792.408 23/06/07,11:26:26,09,09,1, 11.9,1,1, 13.154, 10501.122, 328.296, 52792.453 23/06/07,11:26:26,10,09,1, 11.9,1,1, 13.154, 10501.120, 328.275, 52792.505 23/06/07,11:26:26,11,09,1, 11.9,1,1, 13.154, 10501.139, 328.299, 52792.470 23/06/07,11:26:26,12,09,1, 11.9,1,1, 13.154, 10501.119, 328.301, 52792.485 23/06/07,11:26:26,13,09,1, 11.9,1,1, 13.154, 10501.133, 328.313, 52792.457 23/06/07,11:26:26,14,09,1, 11.9,1,1, 13.154, 10501.144, 328.343, 52792.481 23/06/07,11:26:26,15,09,1, 11.9,1,1, 13.154, 10501.128, 328.304, 52792.472 23/06/07,11:26:26,16,09,1, 11.9,1,1, 13.154, 10501.134, 328.312, 52792.488 23/06/07,11:26:26,17,09,1, 11.9,1,1, 13.154, 10501.134, 328.328, 52792.459 23/06/07,11:26:26,18,09,1, 11.9,1,1, 13.154, 10501.131, 328.329, 52792.503 23/06/07,11:26:26,19,09,1, 11.9,1,1, 13.154, 10501.142, 328.307, 52792.421 23/06/07,11:26:27,00,09,1, 12.0,1,1, 13.156, 10501.142, 328.307, 52792.421 23/06/07,11:26:27,01,09,1, 12.0,1,1, 13.156, 10501.126, 328.328, 52792.490 23/06/07,11:26:27,02,09,1, 12.0,1,1, 13.156, 10501.104, 328.278, 52792.427 23/06/07,11:26:27,03,09,1, 12.0,1,1, 13.156, 10501.133, 328.323, 52792.483 23/06/07,11:26:27,04,09,1, 12.0,1,1, 13.156, 10501.118, 328.327, 52792.471 23/06/07,11:26:27,05,09,1, 12.0,1,1, 13.156, 10501.131, 328.334, 52792.458 23/06/07,11:26:27,06,09,1, 12.0,1,1, 13.156, 10501.106, 328.334, 52792.513 23/06/07,11:26:27,07,09,1, 12.0,1,1, 13.156, 10501.103, 328.340, 52792.602 23/06/07,11:26:27,08,09,1, 12.0,1,1, 13.156, 10501.117, 328.329, 52792.480 23/06/07,11:26:27,09,09,1, 12.0,1,1, 13.156, 10501.134, 328.340, 52792.510 23/06/07,11:26:27,10,09,1, 12.0,1,1, 13.156, 10501.154, 328.330, 52792.420 23/06/07,11:26:27,11,09,1, 12.0,1,1, 13.156, 10501.133, 328.308, 52792.474 23/06/07,11:26:27,12,09,1, 12.0,1,1, 13.156, 10501.125, 328.323, 52792.472 23/06/07,11:26:27,13,09,1, 12.0,1,1, 13.156, 10501.145, 328.317, 52792.475 23/06/07,11:26:27,14,09,1, 12.0,1,1, 13.156, 10501.137, 328.333, 52792.501 23/06/07,11:26:27,15,09,1, 12.0,1,1, 13.156, 10501.127, 328.307, 52792.452 23/06/07,11:26:27,16,09,1, 12.0,1,1, 13.156, 10501.109, 328.321, 52792.494 23/06/07,11:26:27,17,09,1, 12.0,1,1, 13.156, 10501.130, 328.321, 52792.512 23/06/07,11:26:27,18,09,1, 12.0,1,1, 13.156, 10501.128, 328.331, 52792.469 23/06/07,11:26:27,19,09,1, 12.0,1,1, 13.156, 10501.123, 328.298, 52792.459 23/06/07,11:26:28,00,10,1, 12.0,1,1, 13.157, 10501.117, 328.298, 52792.459 23/06/07,11:26:28,01,10,1, 12.0,1,1, 13.157, 10501.157, 328.327, 52792.467 23/06/07,11:26:28,02,10,1, 12.0,1,1, 13.157, 10501.121, 328.289, 52792.462 23/06/07,11:26:28,03,10,1, 12.0,1,1, 13.157, 10501.123, 328.316, 52792.451 23/06/07,11:26:28,04,10,1, 12.0,1,1, 13.157, 10501.114, 328.328, 52792.487 23/06/07,11:26:28,05,10,1, 12.0,1,1, 13.157, 10501.120, 328.312, 52792.491 23/06/07,11:26:28,06,10,1, 12.0,1,1, 13.157, 10501.125, 328.320, 52792.486 23/06/07,11:26:28,07,10,1, 12.0,1,1, 13.157, 10501.133, 328.293, 52792.435 23/06/07,11:26:28,08,10,1, 12.0,1,1, 13.157, 10501.130, 328.295, 52792.463 23/06/07,11:26:28,09,10,1, 12.0,1,1, 13.157, 10501.135, 328.308, 52792.522 23/06/07,11:26:28,10,10,1, 12.0,1,1, 13.157, 10501.136, 328.316, 52792.471 23/06/07,11:26:28,11,10,1, 12.0,1,1, 13.157, 10501.105, 328.289, 52792.491 23/06/07,11:26:28,12,10,1, 12.0,1,1, 13.157, 10501.126, 328.336, 52792.480 23/06/07,11:26:28,13,10,1, 12.0,1,1, 13.157, 10501.143, 328.327, 52792.511 23/06/07,11:26:28,14,10,1, 12.0,1,1, 13.157, 10501.128, 328.290, 52792.470 23/06/07,11:26:28,15,10,1, 12.0,1,1, 13.157, 10501.129, 328.320, 52792.495 23/06/07,11:26:28,16,10,1, 12.0,1,1, 13.157, 10501.139, 328.309, 52792.480 23/06/07,11:26:28,17,10,1, 12.0,1,1, 13.157, 10501.135, 328.298, 52792.445 23/06/07,11:26:28,18,10,1, 12.0,1,1, 13.157, 10501.135, 328.315, 52792.469 23/06/07,11:26:28,19,10,1, 12.0,1,1, 13.157, 10501.154, 328.289, 52792.460 23/06/07,11:26:29,00,10,1, 11.9,1,1, 13.151, 10501.150, 328.289, 52792.460 23/06/07,11:26:29,01,10,1, 11.9,1,1, 13.151, 10501.142, 328.309, 52792.473 23/06/07,11:26:29,02,10,1, 11.9,1,1, 13.151, 10501.152, 328.330, 52792.454 23/06/07,11:26:29,03,10,1, 11.9,1,1, 13.151, 10501.145, 328.304, 52792.456 23/06/07,11:26:29,04,10,1, 11.9,1,1, 13.151, 10501.136, 328.335, 52792.463 23/06/07,11:26:29,05,10,1, 11.9,1,1, 13.151, 10501.150, 328.330, 52792.503 23/06/07,11:26:29,06,10,1, 11.9,1,1, 13.151, 10501.163, 328.323, 52792.455 23/06/07,11:26:29,07,10,1, 11.9,1,1, 13.151, 10501.132, 328.319, 52792.484 23/06/07,11:26:29,08,10,1, 11.9,1,1, 13.151, 10501.139, 328.310, 52792.451 23/06/07,11:26:29,09,10,1, 11.9,1,1, 13.151, 10501.105, 328.303, 52792.488 23/06/07,11:26:29,10,10,1, 11.9,1,1, 13.151, 10501.129, 328.308, 52792.438 23/06/07,11:26:29,11,10,1, 11.9,1,1, 13.151, 10501.117, 328.316, 52792.509 23/06/07,11:26:29,12,10,1, 11.9,1,1, 13.151, 10501.131, 328.303, 52792.496 23/06/07,11:26:29,13,10,1, 11.9,1,1, 13.151, 10501.127, 328.286, 52792.432 23/06/07,11:26:29,14,10,1, 11.9,1,1, 13.151, 10501.139, 328.273, 52792.464 23/06/07,11:26:29,15,10,1, 11.9,1,1, 13.151, 10501.122, 328.308, 52792.456 23/06/07,11:26:29,16,10,1, 11.9,1,1, 13.151, 10501.123, 328.304, 52792.417 23/06/07,11:26:29,17,10,1, 11.9,1,1, 13.151, 10501.124, 328.307, 52792.512 23/06/07,11:26:29,18,10,1, 11.9,1,1, 13.151, 10501.118, 328.318, 52792.500 23/06/07,11:26:29,19,10,1, 11.9,1,1, 13.151, 10501.124, 328.333, 52792.474 23/06/07,11:26:30,00,10,1, 11.9,1,1, 13.155, 10501.117, 328.333, 52792.474 23/06/07,11:26:30,01,10,1, 11.9,1,1, 13.155, 10501.132, 328.330, 52792.466 23/06/07,11:26:30,02,10,1, 11.9,1,1, 13.155, 10501.126, 328.294, 52792.483 23/06/07,11:26:30,03,10,1, 11.9,1,1, 13.155, 10501.123, 328.318, 52792.478 23/06/07,11:26:30,04,10,1, 11.9,1,1, 13.155, 10501.156, 328.339, 52792.499 23/06/07,11:26:30,05,10,1, 11.9,1,1, 13.155, 10501.149, 328.311, 52792.522 23/06/07,11:26:30,06,10,1, 11.9,1,1, 13.155, 10501.126, 328.333, 52792.460 23/06/07,11:26:30,07,10,1, 11.9,1,1, 13.155, 10501.121, 328.334, 52792.512 23/06/07,11:26:30,08,10,1, 11.9,1,1, 13.155, 10501.121, 328.328, 52792.514 23/06/07,11:26:30,09,10,1, 11.9,1,1, 13.155, 10501.133, 328.304, 52792.515 23/06/07,11:26:30,10,10,1, 11.9,1,1, 13.155, 10501.133, 328.329, 52792.456 23/06/07,11:26:30,11,10,1, 11.9,1,1, 13.155, 10501.144, 328.335, 52792.468 23/06/07,11:26:30,12,10,1, 11.9,1,1, 13.155, 10501.131, 328.306, 52792.467 23/06/07,11:26:30,13,10,1, 11.9,1,1, 13.155, 10501.137, 328.311, 52792.443 23/06/07,11:26:30,14,10,1, 11.9,1,1, 13.155, 10501.131, 328.304, 52792.466 23/06/07,11:26:30,15,10,1, 11.9,1,1, 13.155, 10501.157, 328.335, 52792.506 23/06/07,11:26:30,16,10,1, 11.9,1,1, 13.155, 10501.132, 328.305, 52792.483 23/06/07,11:26:30,17,10,1, 11.9,1,1, 13.155, 10501.133, 328.318, 52792.462 23/06/07,11:26:30,18,10,1, 11.9,1,1, 13.155, 10501.114, 328.332, 52792.489 23/06/07,11:26:30,19,10,1, 11.9,1,1, 13.155, 10501.121, 328.316, 52792.483 23/06/07,11:26:31,00,10,1, 11.8,1,1, 13.152, 10501.117, 328.316, 52792.483 23/06/07,11:26:31,01,10,1, 11.8,1,1, 13.152, 10501.124, 328.298, 52792.446 23/06/07,11:26:31,02,10,1, 11.8,1,1, 13.152, 10501.145, 328.323, 52792.493 23/06/07,11:26:31,03,10,1, 11.8,1,1, 13.152, 10501.132, 328.316, 52792.499 23/06/07,11:26:31,04,10,1, 11.8,1,1, 13.152, 10501.139, 328.326, 52792.485 23/06/07,11:26:31,05,10,1, 11.8,1,1, 13.152, 10501.114, 328.316, 52792.485 23/06/07,11:26:31,06,10,1, 11.8,1,1, 13.152, 10501.139, 328.298, 52792.500 23/06/07,11:26:31,07,10,1, 11.8,1,1, 13.152, 10501.120, 328.314, 52792.454 23/06/07,11:26:31,08,10,1, 11.8,1,1, 13.152, 10501.123, 328.294, 52792.488 23/06/07,11:26:31,09,10,1, 11.8,1,1, 13.152, 10501.120, 328.308, 52792.493 23/06/07,11:26:31,10,10,1, 11.8,1,1, 13.152, 10501.117, 328.316, 52792.461 23/06/07,11:26:31,11,10,1, 11.8,1,1, 13.152, 10501.130, 328.314, 52792.545 23/06/07,11:26:31,12,10,1, 11.8,1,1, 13.152, 10501.130, 328.286, 52792.498 23/06/07,11:26:31,13,10,1, 11.8,1,1, 13.152, 10501.135, 328.306, 52792.531 23/06/07,11:26:31,14,10,1, 11.8,1,1, 13.152, 10501.154, 328.309, 52792.486 23/06/07,11:26:31,15,10,1, 11.8,1,1, 13.152, 10501.125, 328.324, 52792.515 23/06/07,11:26:31,16,10,1, 11.8,1,1, 13.152, 10501.121, 328.305, 52792.452 23/06/07,11:26:31,17,10,1, 11.8,1,1, 13.152, 10501.141, 328.290, 52792.453 23/06/07,11:26:31,18,10,1, 11.8,1,1, 13.152, 10501.126, 328.329, 52792.482 23/06/07,11:26:31,19,10,1, 11.8,1,1, 13.152, 10501.093, 328.304, 52792.493 23/06/07,11:26:32,00,09,1, 11.9,1,1, 13.156, 10501.091, 328.304, 52792.493 23/06/07,11:26:32,01,09,1, 11.9,1,1, 13.156, 10501.122, 328.327, 52792.487 23/06/07,11:26:32,02,09,1, 11.9,1,1, 13.156, 10501.125, 328.293, 52792.483 23/06/07,11:26:32,03,09,1, 11.9,1,1, 13.156, 10501.124, 328.303, 52792.496 23/06/07,11:26:32,04,09,1, 11.9,1,1, 13.156, 10501.122, 328.292, 52792.511 23/06/07,11:26:32,05,09,1, 11.9,1,1, 13.156, 10501.133, 328.318, 52792.462 23/06/07,11:26:32,06,09,1, 11.9,1,1, 13.156, 10501.139, 328.313, 52792.518 23/06/07,11:26:32,07,09,1, 11.9,1,1, 13.156, 10501.111, 328.311, 52792.475 23/06/07,11:26:32,08,09,1, 11.9,1,1, 13.156, 10501.103, 328.311, 52792.497 23/06/07,11:26:32,09,09,1, 11.9,1,1, 13.156, 10501.127, 328.294, 52792.489 23/06/07,11:26:32,10,09,1, 11.9,1,1, 13.156, 10501.138, 328.299, 52792.525 23/06/07,11:26:32,11,09,1, 11.9,1,1, 13.156, 10501.112, 328.298, 52792.448 23/06/07,11:26:32,12,09,1, 11.9,1,1, 13.156, 10501.111, 328.311, 52792.518 23/06/07,11:26:32,13,09,1, 11.9,1,1, 13.156, 10501.123, 328.309, 52792.486 23/06/07,11:26:32,14,09,1, 11.9,1,1, 13.156, 10501.121, 328.315, 52792.508 23/06/07,11:26:32,15,09,1, 11.9,1,1, 13.156, 10501.116, 328.268, 52792.475 23/06/07,11:26:32,16,09,1, 11.9,1,1, 13.156, 10501.130, 328.291, 52792.497 23/06/07,11:26:32,17,09,1, 11.9,1,1, 13.156, 10501.136, 328.292, 52792.526 23/06/07,11:26:32,18,09,1, 11.9,1,1, 13.156, 10501.110, 328.299, 52792.507 23/06/07,11:26:32,19,09,1, 11.9,1,1, 13.156, 10501.135, 328.271, 52792.477 23/06/07,11:26:33,00,10,1, 11.9,1,1, 13.155, 10501.133, 328.271, 52792.477 23/06/07,11:26:33,01,10,1, 11.9,1,1, 13.155, 10501.121, 328.300, 52792.456 23/06/07,11:26:33,02,10,1, 11.9,1,1, 13.155, 10501.141, 328.294, 52792.486 23/06/07,11:26:33,03,10,1, 11.9,1,1, 13.155, 10501.101, 328.294, 52792.503 23/06/07,11:26:33,04,10,1, 11.9,1,1, 13.155, 10501.103, 328.326, 52792.527 23/06/07,11:26:33,05,10,1, 11.9,1,1, 13.155, 10501.132, 328.300, 52792.507 23/06/07,11:26:33,06,10,1, 11.9,1,1, 13.155, 10501.120, 328.294, 52792.516 23/06/07,11:26:33,07,10,1, 11.9,1,1, 13.155, 10501.119, 328.282, 52792.475 23/06/07,11:26:33,08,10,1, 11.9,1,1, 13.155, 10501.134, 328.289, 52792.504 23/06/07,11:26:33,09,10,1, 11.9,1,1, 13.155, 10501.117, 328.318, 52792.542 23/06/07,11:26:33,10,10,1, 11.9,1,1, 13.155, 10501.122, 328.295, 52792.525 23/06/07,11:26:33,11,10,1, 11.9,1,1, 13.155, 10501.113, 328.310, 52792.521 23/06/07,11:26:33,12,10,1, 11.9,1,1, 13.155, 10501.115, 328.293, 52792.507 23/06/07,11:26:33,13,10,1, 11.9,1,1, 13.155, 10501.125, 328.313, 52792.539 23/06/07,11:26:33,14,10,1, 11.9,1,1, 13.155, 10501.118, 328.316, 52792.540 23/06/07,11:26:33,15,10,1, 11.9,1,1, 13.155, 10501.130, 328.287, 52792.510 23/06/07,11:26:33,16,10,1, 11.9,1,1, 13.155, 10501.134, 328.299, 52792.548 23/06/07,11:26:33,17,10,1, 11.9,1,1, 13.155, 10501.121, 328.305, 52792.552 23/06/07,11:26:33,18,10,1, 11.9,1,1, 13.155, 10501.125, 328.302, 52792.497 23/06/07,11:26:33,19,10,1, 11.9,1,1, 13.155, 10501.118, 328.315, 52792.513 23/06/07,11:26:34,00,10,1, 11.9,1,1, 13.154, 10501.117, 328.315, 52792.513 23/06/07,11:26:34,01,10,1, 11.9,1,1, 13.154, 10501.112, 328.307, 52792.514 23/06/07,11:26:34,02,10,1, 11.9,1,1, 13.154, 10501.105, 328.294, 52792.527 23/06/07,11:26:34,03,10,1, 11.9,1,1, 13.154, 10501.111, 328.338, 52792.530 23/06/07,11:26:34,04,10,1, 11.9,1,1, 13.154, 10501.128, 328.334, 52792.514 23/06/07,11:26:34,05,10,1, 11.9,1,1, 13.154, 10501.145, 328.309, 52792.526 23/06/07,11:26:34,06,10,1, 11.9,1,1, 13.154, 10501.098, 328.313, 52792.525 23/06/07,11:26:34,07,10,1, 11.9,1,1, 13.154, 10501.141, 328.314, 52792.506 23/06/07,11:26:34,08,10,1, 11.9,1,1, 13.154, 10501.121, 328.310, 52792.507 23/06/07,11:26:34,09,10,1, 11.9,1,1, 13.154, 10501.099, 328.290, 52792.525 23/06/07,11:26:34,10,10,1, 11.9,1,1, 13.154, 10501.113, 328.302, 52792.495 23/06/07,11:26:34,11,10,1, 11.9,1,1, 13.154, 10501.093, 328.295, 52792.509 23/06/07,11:26:34,12,10,1, 11.9,1,1, 13.154, 10501.097, 328.290, 52792.524 23/06/07,11:26:34,13,10,1, 11.9,1,1, 13.154, 10501.110, 328.287, 52792.524 23/06/07,11:26:34,14,10,1, 11.9,1,1, 13.154, 10501.077, 328.291, 52792.505 23/06/07,11:26:34,15,10,1, 11.9,1,1, 13.154, 10501.092, 328.289, 52792.569 23/06/07,11:26:34,16,10,1, 11.9,1,1, 13.154, 10501.093, 328.311, 52792.538 23/06/07,11:26:34,17,10,1, 11.9,1,1, 13.154, 10501.103, 328.305, 52792.590 23/06/07,11:26:34,18,10,1, 11.9,1,1, 13.154, 10501.113, 328.277, 52792.524 23/06/07,11:26:34,19,10,1, 11.9,1,1, 13.154, 10501.122, 328.310, 52792.713 23/06/07,11:26:35,00,09,1, 11.8,1,1, 13.158, 10501.117, 328.310, 52792.713 23/06/07,11:26:35,01,09,1, 11.8,1,1, 13.158, 10501.102, 328.274, 52792.445 23/06/07,11:26:35,02,09,1, 11.8,1,1, 13.158, 10501.100, 328.273, 52792.509 23/06/07,11:26:35,03,09,1, 11.8,1,1, 13.158, 10501.139, 328.300, 52792.496 23/06/07,11:26:35,04,09,1, 11.8,1,1, 13.158, 10501.113, 328.286, 52792.538 23/06/07,11:26:35,05,09,1, 11.8,1,1, 13.158, 10501.102, 328.281, 52792.570 23/06/07,11:26:35,06,09,1, 11.8,1,1, 13.158, 10501.088, 328.275, 52792.497 23/06/07,11:26:35,07,09,1, 11.8,1,1, 13.158, 10501.078, 328.300, 52792.535 23/06/07,11:26:35,08,09,1, 11.8,1,1, 13.158, 10501.099, 328.269, 52792.551 23/06/07,11:26:35,09,09,1, 11.8,1,1, 13.158, 10501.100, 328.281, 52792.564 23/06/07,11:26:35,10,09,1, 11.8,1,1, 13.158, 10501.098, 328.280, 52792.521 23/06/07,11:26:35,11,09,1, 11.8,1,1, 13.158, 10501.104, 328.287, 52792.564 23/06/07,11:26:35,12,09,1, 11.8,1,1, 13.158, 10501.088, 328.296, 52792.552 23/06/07,11:26:35,13,09,1, 11.8,1,1, 13.158, 10501.081, 328.284, 52792.563 23/06/07,11:26:35,14,09,1, 11.8,1,1, 13.158, 10501.093, 328.294, 52792.564 23/06/07,11:26:35,15,09,1, 11.8,1,1, 13.158, 10501.077, 328.294, 52792.587 23/06/07,11:26:35,16,09,1, 11.8,1,1, 13.158, 10501.077, 328.308, 52792.569 23/06/07,11:26:35,17,09,1, 11.8,1,1, 13.158, 10501.082, 328.294, 52792.541 23/06/07,11:26:35,18,09,1, 11.8,1,1, 13.158, 10501.095, 328.305, 52792.578 23/06/07,11:26:35,19,09,1, 11.8,1,1, 13.158, 10501.102, 328.306, 52792.570 23/06/07,11:26:36,00,10,1, 11.9,1,1, 13.159, 10501.100, 328.306, 52792.570 23/06/07,11:26:36,01,10,1, 11.9,1,1, 13.159, 10501.090, 328.288, 52792.543 23/06/07,11:26:36,02,10,1, 11.9,1,1, 13.159, 10501.097, 328.286, 52792.565 23/06/07,11:26:36,03,10,1, 11.9,1,1, 13.159, 10501.066, 328.279, 52792.570 23/06/07,11:26:36,04,10,1, 11.9,1,1, 13.159, 10501.079, 328.303, 52792.556 23/06/07,11:26:36,05,10,1, 11.9,1,1, 13.159, 10501.074, 328.284, 52792.567 23/06/07,11:26:36,06,10,1, 11.9,1,1, 13.159, 10501.119, 328.291, 52792.560 23/06/07,11:26:36,07,10,1, 11.9,1,1, 13.159, 10501.095, 328.290, 52792.568 23/06/07,11:26:36,08,10,1, 11.9,1,1, 13.159, 10501.092, 328.258, 52792.586 23/06/07,11:26:36,09,10,1, 11.9,1,1, 13.159, 10501.104, 328.293, 52792.595 23/06/07,11:26:36,10,10,1, 11.9,1,1, 13.159, 10501.107, 328.295, 52792.552 23/06/07,11:26:36,11,10,1, 11.9,1,1, 13.159, 10501.099, 328.290, 52792.574 23/06/07,11:26:36,12,10,1, 11.9,1,1, 13.159, 10501.071, 328.260, 52792.581 23/06/07,11:26:36,13,10,1, 11.9,1,1, 13.159, 10501.104, 328.304, 52792.562 23/06/07,11:26:36,14,10,1, 11.9,1,1, 13.159, 10501.079, 328.282, 52792.576 23/06/07,11:26:36,15,10,1, 11.9,1,1, 13.159, 10501.082, 328.303, 52792.557 23/06/07,11:26:36,16,10,1, 11.9,1,1, 13.159, 10501.105, 328.295, 52792.570 23/06/07,11:26:36,17,10,1, 11.9,1,1, 13.159, 10501.106, 328.301, 52792.587 23/06/07,11:26:36,18,10,1, 11.9,1,1, 13.159, 10501.090, 328.270, 52792.586 23/06/07,11:26:36,19,10,1, 11.9,1,1, 13.159, 10501.098, 328.263, 52792.568 23/06/07,11:26:37,00,11,1, 11.9,1,1, 13.153, 10501.091, 328.263, 52792.568 23/06/07,11:26:37,01,11,1, 11.9,1,1, 13.153, 10501.079, 328.277, 52792.591 23/06/07,11:26:37,02,11,1, 11.9,1,1, 13.153, 10501.072, 328.273, 52792.560 23/06/07,11:26:37,03,11,1, 11.9,1,1, 13.153, 10501.062, 328.266, 52792.573 23/06/07,11:26:37,04,11,1, 11.9,1,1, 13.153, 10501.112, 328.310, 52792.588 23/06/07,11:26:37,05,11,1, 11.9,1,1, 13.153, 10501.099, 328.286, 52792.559 23/06/07,11:26:37,06,11,1, 11.9,1,1, 13.153, 10501.084, 328.263, 52792.547 23/06/07,11:26:37,07,11,1, 11.9,1,1, 13.153, 10501.064, 328.283, 52792.601 23/06/07,11:26:37,08,11,1, 11.9,1,1, 13.153, 10501.076, 328.311, 52792.570 23/06/07,11:26:37,09,11,1, 11.9,1,1, 13.153, 10501.089, 328.287, 52792.558 23/06/07,11:26:37,10,11,1, 11.9,1,1, 13.153, 10501.095, 328.250, 52792.523 23/06/07,11:26:37,11,11,1, 11.9,1,1, 13.153, 10501.115, 328.277, 52792.594 23/06/07,11:26:37,12,11,1, 11.9,1,1, 13.153, 10501.087, 328.277, 52792.565 23/06/07,11:26:37,13,11,1, 11.9,1,1, 13.153, 10501.085, 328.280, 52792.595 23/06/07,11:26:37,14,11,1, 11.9,1,1, 13.153, 10501.101, 328.287, 52792.603 23/06/07,11:26:37,15,11,1, 11.9,1,1, 13.153, 10501.102, 328.277, 52792.577 23/06/07,11:26:37,16,11,1, 11.9,1,1, 13.153, 10501.081, 328.285, 52792.576 23/06/07,11:26:37,17,11,1, 11.9,1,1, 13.153, 10501.080, 328.290, 52792.610 23/06/07,11:26:37,18,11,1, 11.9,1,1, 13.153, 10501.096, 328.286, 52792.551 23/06/07,11:26:37,19,11,1, 11.9,1,1, 13.153, 10501.093, 328.306, 52792.579 23/06/07,11:26:38,00,10,1, 12.0,1,1, 13.152, 10501.091, 328.306, 52792.579 23/06/07,11:26:38,01,10,1, 12.0,1,1, 13.152, 10501.123, 328.259, 52792.571 23/06/07,11:26:38,02,10,1, 12.0,1,1, 13.152, 10501.077, 328.258, 52792.608 23/06/07,11:26:38,03,10,1, 12.0,1,1, 13.152, 10501.119, 328.264, 52792.586 23/06/07,11:26:38,04,10,1, 12.0,1,1, 13.152, 10501.077, 328.276, 52792.609 23/06/07,11:26:38,05,10,1, 12.0,1,1, 13.152, 10501.066, 328.274, 52792.580 23/06/07,11:26:38,06,10,1, 12.0,1,1, 13.152, 10501.086, 328.263, 52792.567 23/06/07,11:26:38,07,10,1, 12.0,1,1, 13.152, 10501.092, 328.268, 52792.581 23/06/07,11:26:38,08,10,1, 12.0,1,1, 13.152, 10501.089, 328.291, 52792.533 23/06/07,11:26:38,09,10,1, 12.0,1,1, 13.152, 10501.076, 328.273, 52792.559 23/06/07,11:26:38,10,10,1, 12.0,1,1, 13.152, 10501.075, 328.299, 52792.601 23/06/07,11:26:38,11,10,1, 12.0,1,1, 13.152, 10501.083, 328.281, 52792.597 23/06/07,11:26:38,12,10,1, 12.0,1,1, 13.152, 10501.067, 328.256, 52792.552 23/06/07,11:26:38,13,10,1, 12.0,1,1, 13.152, 10501.058, 328.282, 52792.512 23/06/07,11:26:38,14,10,1, 12.0,1,1, 13.152, 10501.081, 328.276, 52792.580 23/06/07,11:26:38,15,10,1, 12.0,1,1, 13.152, 10501.069, 328.262, 52792.543 23/06/07,11:26:38,16,10,1, 12.0,1,1, 13.152, 10501.080, 328.267, 52792.576 23/06/07,11:26:38,17,10,1, 12.0,1,1, 13.152, 10501.092, 328.271, 52792.592 23/06/07,11:26:38,18,10,1, 12.0,1,1, 13.152, 10501.057, 328.265, 52792.526 23/06/07,11:26:38,19,10,1, 12.0,1,1, 13.152, 10501.061, 328.262, 52792.569 23/06/07,11:26:39,00,10,1, 11.9,1,1, 13.161, 10501.058, 328.262, 52792.569 23/06/07,11:26:39,01,10,1, 11.9,1,1, 13.161, 10501.076, 328.265, 52792.625 23/06/07,11:26:39,02,10,1, 11.9,1,1, 13.161, 10501.070, 328.269, 52792.609 23/06/07,11:26:39,03,10,1, 11.9,1,1, 13.161, 10501.083, 328.275, 52792.587 23/06/07,11:26:39,04,10,1, 11.9,1,1, 13.161, 10501.069, 328.247, 52792.595 23/06/07,11:26:39,05,10,1, 11.9,1,1, 13.161, 10501.095, 328.296, 52792.620 23/06/07,11:26:39,06,10,1, 11.9,1,1, 13.161, 10501.060, 328.275, 52792.576 23/06/07,11:26:39,07,10,1, 11.9,1,1, 13.161, 10501.055, 328.263, 52792.616 23/06/07,11:26:39,08,10,1, 11.9,1,1, 13.161, 10501.083, 328.261, 52792.568 23/06/07,11:26:39,09,10,1, 11.9,1,1, 13.161, 10501.075, 328.275, 52792.618 23/06/07,11:26:39,10,10,1, 11.9,1,1, 13.161, 10501.064, 328.247, 52792.571 23/06/07,11:26:39,11,10,1, 11.9,1,1, 13.161, 10501.078, 328.252, 52792.639 23/06/07,11:26:39,12,10,1, 11.9,1,1, 13.161, 10501.072, 328.271, 52792.605 23/06/07,11:26:39,13,10,1, 11.9,1,1, 13.161, 10501.082, 328.263, 52792.581 23/06/07,11:26:39,14,10,1, 11.9,1,1, 13.161, 10501.069, 328.256, 52792.638 23/06/07,11:26:39,15,10,1, 11.9,1,1, 13.161, 10501.074, 328.263, 52792.599 23/06/07,11:26:39,16,10,1, 11.9,1,1, 13.161, 10501.073, 328.273, 52792.590 23/06/07,11:26:39,17,10,1, 11.9,1,1, 13.161, 10501.065, 328.273, 52792.589 23/06/07,11:26:39,18,10,1, 11.9,1,1, 13.161, 10501.063, 328.273, 52792.606 23/06/07,11:26:39,19,10,1, 11.9,1,1, 13.161, 10501.056, 328.265, 52792.565 23/06/07,11:26:40,00,10,1, 11.9,1,1, 13.155, 10501.050, 328.265, 52792.565 23/06/07,11:26:40,01,10,1, 11.9,1,1, 13.155, 10501.068, 328.267, 52792.626 23/06/07,11:26:40,02,10,1, 11.9,1,1, 13.155, 10501.041, 328.272, 52792.557 23/06/07,11:26:40,03,10,1, 11.9,1,1, 13.155, 10501.050, 328.269, 52792.609 23/06/07,11:26:40,04,10,1, 11.9,1,1, 13.155, 10501.049, 328.263, 52792.578 23/06/07,11:26:40,05,10,1, 11.9,1,1, 13.155, 10501.065, 328.259, 52792.598 23/06/07,11:26:40,06,10,1, 11.9,1,1, 13.155, 10501.050, 328.252, 52792.634 23/06/07,11:26:40,07,10,1, 11.9,1,1, 13.155, 10501.051, 328.282, 52792.591 23/06/07,11:26:40,08,10,1, 11.9,1,1, 13.155, 10501.067, 328.265, 52792.575 23/06/07,11:26:40,09,10,1, 11.9,1,1, 13.155, 10501.068, 328.261, 52792.579 23/06/07,11:26:40,10,10,1, 11.9,1,1, 13.155, 10501.046, 328.269, 52792.599 23/06/07,11:26:40,11,10,1, 11.9,1,1, 13.155, 10501.061, 328.263, 52792.580 23/06/07,11:26:40,12,10,1, 11.9,1,1, 13.155, 10501.056, 328.249, 52792.586 23/06/07,11:26:40,13,10,1, 11.9,1,1, 13.155, 10501.042, 328.264, 52792.573 23/06/07,11:26:40,14,10,1, 11.9,1,1, 13.155, 10501.052, 328.249, 52792.538 23/06/07,11:26:40,15,10,1, 11.9,1,1, 13.155, 10501.070, 328.260, 52792.611 23/06/07,11:26:40,16,10,1, 11.9,1,1, 13.155, 10501.079, 328.252, 52792.590 23/06/07,11:26:40,17,10,1, 11.9,1,1, 13.155, 10501.063, 328.252, 52792.586 23/06/07,11:26:40,18,10,1, 11.9,1,1, 13.155, 10501.054, 328.235, 52792.583 23/06/07,11:26:40,19,10,1, 11.9,1,1, 13.155, 10501.045, 328.258, 52792.572 23/06/07,11:26:41,00,10,1, 11.9,1,1, 13.157, 10501.041, 328.258, 52792.572 23/06/07,11:26:41,01,10,1, 11.9,1,1, 13.157, 10501.045, 328.239, 52792.557 23/06/07,11:26:41,02,10,1, 11.9,1,1, 13.157, 10501.059, 328.252, 52792.531 23/06/07,11:26:41,03,10,1, 11.9,1,1, 13.157, 10501.085, 328.273, 52792.543 23/06/07,11:26:41,04,10,1, 11.9,1,1, 13.157, 10501.036, 328.267, 52792.550 23/06/07,11:26:41,05,10,1, 11.9,1,1, 13.157, 10501.064, 328.266, 52792.570 23/06/07,11:26:41,06,10,1, 11.9,1,1, 13.157, 10501.077, 328.272, 52792.552 23/06/07,11:26:41,07,10,1, 11.9,1,1, 13.157, 10501.070, 328.259, 52792.568 23/06/07,11:26:41,08,10,1, 11.9,1,1, 13.157, 10501.046, 328.240, 52792.548 23/06/07,11:26:41,09,10,1, 11.9,1,1, 13.157, 10501.065, 328.280, 52792.603 23/06/07,11:26:41,10,10,1, 11.9,1,1, 13.157, 10501.065, 328.270, 52792.568 23/06/07,11:26:41,11,10,1, 11.9,1,1, 13.157, 10501.045, 328.245, 52792.566 23/06/07,11:26:41,12,10,1, 11.9,1,1, 13.157, 10501.069, 328.239, 52792.552 23/06/07,11:26:41,13,10,1, 11.9,1,1, 13.157, 10501.062, 328.245, 52792.600 23/06/07,11:26:41,14,10,1, 11.9,1,1, 13.157, 10501.050, 328.254, 52792.544 23/06/07,11:26:41,15,10,1, 11.9,1,1, 13.157, 10501.044, 328.238, 52792.574 23/06/07,11:26:41,16,10,1, 11.9,1,1, 13.157, 10501.029, 328.237, 52792.575 23/06/07,11:26:41,17,10,1, 11.9,1,1, 13.157, 10501.055, 328.246, 52792.546 23/06/07,11:26:41,18,10,1, 11.9,1,1, 13.157, 10501.063, 328.248, 52792.600 23/06/07,11:26:41,19,10,1, 11.9,1,1, 13.157, 10501.069, 328.237, 52792.569 23/06/07,11:26:42,00,10,1, 12.0,1,1, 13.154, 10501.066, 328.237, 52792.569 23/06/07,11:26:42,01,10,1, 12.0,1,1, 13.154, 10501.058, 328.245, 52792.571 23/06/07,11:26:42,02,10,1, 12.0,1,1, 13.154, 10501.050, 328.260, 52792.572 23/06/07,11:26:42,03,10,1, 12.0,1,1, 13.154, 10501.052, 328.240, 52792.571 23/06/07,11:26:42,04,10,1, 12.0,1,1, 13.154, 10501.066, 328.240, 52792.567 23/06/07,11:26:42,05,10,1, 12.0,1,1, 13.154, 10501.056, 328.254, 52792.583 23/06/07,11:26:42,06,10,1, 12.0,1,1, 13.154, 10501.064, 328.248, 52792.550 23/06/07,11:26:42,07,10,1, 12.0,1,1, 13.154, 10501.058, 328.261, 52792.565 23/06/07,11:26:42,08,10,1, 12.0,1,1, 13.154, 10501.048, 328.264, 52792.534 23/06/07,11:26:42,09,10,1, 12.0,1,1, 13.154, 10501.059, 328.244, 52792.599 23/06/07,11:26:42,10,10,1, 12.0,1,1, 13.154, 10501.028, 328.254, 52792.568 23/06/07,11:26:42,11,10,1, 12.0,1,1, 13.154, 10501.036, 328.265, 52792.573 23/06/07,11:26:42,12,10,1, 12.0,1,1, 13.154, 10501.024, 328.260, 52792.559 23/06/07,11:26:42,13,10,1, 12.0,1,1, 13.154, 10501.053, 328.272, 52792.588 23/06/07,11:26:42,14,10,1, 12.0,1,1, 13.154, 10501.058, 328.253, 52792.549 23/06/07,11:26:42,15,10,1, 12.0,1,1, 13.154, 10501.048, 328.282, 52792.573 23/06/07,11:26:42,16,10,1, 12.0,1,1, 13.154, 10501.078, 328.261, 52792.563 23/06/07,11:26:42,17,10,1, 12.0,1,1, 13.154, 10501.040, 328.263, 52792.591 23/06/07,11:26:42,18,10,1, 12.0,1,1, 13.154, 10501.043, 328.266, 52792.607 23/06/07,11:26:42,19,10,1, 12.0,1,1, 13.154, 10501.029, 328.261, 52792.614 23/06/07,11:26:43,00,10,1, 12.0,1,1, 13.155, 10501.025, 328.261, 52792.614 23/06/07,11:26:43,01,10,1, 12.0,1,1, 13.155, 10501.050, 328.240, 52792.541 23/06/07,11:26:43,02,10,1, 12.0,1,1, 13.155, 10501.046, 328.260, 52792.603 23/06/07,11:26:43,03,10,1, 12.0,1,1, 13.155, 10501.053, 328.291, 52792.553 23/06/07,11:26:43,04,10,1, 12.0,1,1, 13.155, 10501.030, 328.249, 52792.569 23/06/07,11:26:43,05,10,1, 12.0,1,1, 13.155, 10501.046, 328.249, 52792.618 23/06/07,11:26:43,06,10,1, 12.0,1,1, 13.155, 10501.050, 328.264, 52792.616 23/06/07,11:26:43,07,10,1, 12.0,1,1, 13.155, 10501.039, 328.253, 52792.571 23/06/07,11:26:43,08,10,1, 12.0,1,1, 13.155, 10501.039, 328.254, 52792.466 23/06/07,11:26:43,09,10,1, 12.0,1,1, 13.155, 10501.046, 328.258, 52792.640 23/06/07,11:26:43,10,10,1, 12.0,1,1, 13.155, 10501.050, 328.255, 52792.633 23/06/07,11:26:43,11,10,1, 12.0,1,1, 13.155, 10501.023, 328.245, 52792.619 23/06/07,11:26:43,12,10,1, 12.0,1,1, 13.155, 10501.021, 328.255, 52792.493 23/06/07,11:26:43,13,10,1, 12.0,1,1, 13.155, 10501.035, 328.272, 52792.644 23/06/07,11:26:43,14,10,1, 12.0,1,1, 13.155, 10501.057, 328.242, 52792.587 23/06/07,11:26:43,15,10,1, 12.0,1,1, 13.155, 10501.061, 328.241, 52792.543 23/06/07,11:26:43,16,10,1, 12.0,1,1, 13.155, 10501.056, 328.265, 52792.590 23/06/07,11:26:43,17,10,1, 12.0,1,1, 13.155, 10501.071, 328.269, 52792.555 23/06/07,11:26:43,18,10,1, 12.0,1,1, 13.155, 10501.031, 328.249, 52792.615 23/06/07,11:26:43,19,10,1, 12.0,1,1, 13.155, 10501.067, 328.261, 52792.588 23/06/07,11:26:44,00,10,1, 12.0,1,1, 13.158, 10501.066, 328.261, 52792.588 23/06/07,11:26:44,01,10,1, 12.0,1,1, 13.158, 10501.053, 328.272, 52792.614 23/06/07,11:26:44,02,10,1, 12.0,1,1, 13.158, 10501.014, 328.253, 52792.538 23/06/07,11:26:44,03,10,1, 12.0,1,1, 13.158, 10501.046, 328.259, 52792.600 23/06/07,11:26:44,04,10,1, 12.0,1,1, 13.158, 10501.035, 328.254, 52792.570 23/06/07,11:26:44,05,10,1, 12.0,1,1, 13.158, 10501.021, 328.260, 52792.569 23/06/07,11:26:44,06,10,1, 12.0,1,1, 13.158, 10501.023, 328.264, 52792.568 23/06/07,11:26:44,07,10,1, 12.0,1,1, 13.158, 10501.058, 328.259, 52792.588 23/06/07,11:26:44,08,10,1, 12.0,1,1, 13.158, 10501.021, 328.250, 52792.587 23/06/07,11:26:44,09,10,1, 12.0,1,1, 13.158, 10501.052, 328.266, 52792.538 23/06/07,11:26:44,10,10,1, 12.0,1,1, 13.158, 10501.053, 328.247, 52792.587 23/06/07,11:26:44,11,10,1, 12.0,1,1, 13.158, 10501.017, 328.267, 52792.606 23/06/07,11:26:44,12,10,1, 12.0,1,1, 13.158, 10501.032, 328.274, 52792.609 23/06/07,11:26:44,13,10,1, 12.0,1,1, 13.158, 10501.009, 328.256, 52792.596 23/06/07,11:26:44,14,10,1, 12.0,1,1, 13.158, 10501.012, 328.266, 52792.602 23/06/07,11:26:44,15,10,1, 12.0,1,1, 13.158, 10501.030, 328.263, 52792.590 23/06/07,11:26:44,16,10,1, 12.0,1,1, 13.158, 10501.034, 328.256, 52792.590 23/06/07,11:26:44,17,10,1, 12.0,1,1, 13.158, 10501.032, 328.246, 52792.629 23/06/07,11:26:44,18,10,1, 12.0,1,1, 13.158, 10501.041, 328.243, 52792.620 23/06/07,11:26:44,19,10,1, 12.0,1,1, 13.158, 10501.041, 328.265, 52792.604 23/06/07,11:26:45,00,09,1, 11.9,1,1, 13.158, 10501.033, 328.265, 52792.604 23/06/07,11:26:45,01,09,1, 11.9,1,1, 13.158, 10501.028, 328.266, 52792.610 23/06/07,11:26:45,02,09,1, 11.9,1,1, 13.158, 10501.034, 328.233, 52792.576 23/06/07,11:26:45,03,09,1, 11.9,1,1, 13.158, 10501.036, 328.249, 52792.624 23/06/07,11:26:45,04,09,1, 11.9,1,1, 13.158, 10501.039, 328.241, 52792.562 23/06/07,11:26:45,05,09,1, 11.9,1,1, 13.158, 10501.069, 328.260, 52792.626 23/06/07,11:26:45,06,09,1, 11.9,1,1, 13.158, 10501.045, 328.253, 52792.607 23/06/07,11:26:45,07,09,1, 11.9,1,1, 13.158, 10501.051, 328.255, 52792.618 23/06/07,11:26:45,08,09,1, 11.9,1,1, 13.158, 10501.042, 328.232, 52792.599 23/06/07,11:26:45,09,09,1, 11.9,1,1, 13.158, 10501.051, 328.239, 52792.623 23/06/07,11:26:45,10,09,1, 11.9,1,1, 13.158, 10501.050, 328.242, 52792.596 23/06/07,11:26:45,11,09,1, 11.9,1,1, 13.158, 10501.017, 328.247, 52792.576 23/06/07,11:26:45,12,09,1, 11.9,1,1, 13.158, 10501.055, 328.248, 52792.601 23/06/07,11:26:45,13,09,1, 11.9,1,1, 13.158, 10501.041, 328.231, 52792.602 23/06/07,11:26:45,14,09,1, 11.9,1,1, 13.158, 10501.047, 328.242, 52792.571 23/06/07,11:26:45,15,09,1, 11.9,1,1, 13.158, 10501.023, 328.249, 52792.612 23/06/07,11:26:45,16,09,1, 11.9,1,1, 13.158, 10501.035, 328.242, 52792.607 23/06/07,11:26:45,17,09,1, 11.9,1,1, 13.158, 10501.045, 328.242, 52792.630 23/06/07,11:26:45,18,09,1, 11.9,1,1, 13.158, 10501.047, 328.243, 52792.596 23/06/07,11:26:45,19,09,1, 11.9,1,1, 13.158, 10501.011, 328.238, 52792.579 23/06/07,11:26:46,00,10,1, 11.9,1,1, 13.157, 10501.008, 328.238, 52792.579 23/06/07,11:26:46,01,10,1, 11.9,1,1, 13.157, 10501.035, 328.230, 52792.580 23/06/07,11:26:46,02,10,1, 11.9,1,1, 13.157, 10501.025, 328.226, 52792.556 23/06/07,11:26:46,03,10,1, 11.9,1,1, 13.157, 10501.058, 328.239, 52792.616 23/06/07,11:26:46,04,10,1, 11.9,1,1, 13.157, 10501.040, 328.230, 52792.549 23/06/07,11:26:46,05,10,1, 11.9,1,1, 13.157, 10501.030, 328.236, 52792.625 23/06/07,11:26:46,06,10,1, 11.9,1,1, 13.157, 10501.054, 328.243, 52792.607 23/06/07,11:26:46,07,10,1, 11.9,1,1, 13.157, 10501.049, 328.261, 52792.620 23/06/07,11:26:46,08,10,1, 11.9,1,1, 13.157, 10501.056, 328.244, 52792.637 23/06/07,11:26:46,09,10,1, 11.9,1,1, 13.157, 10501.038, 328.222, 52792.576 23/06/07,11:26:46,10,10,1, 11.9,1,1, 13.157, 10501.037, 328.245, 52792.584 23/06/07,11:26:46,11,10,1, 11.9,1,1, 13.157, 10501.032, 328.231, 52792.595 23/06/07,11:26:46,12,10,1, 11.9,1,1, 13.157, 10501.046, 328.237, 52792.599 23/06/07,11:26:46,13,10,1, 11.9,1,1, 13.157, 10501.052, 328.244, 52792.591 23/06/07,11:26:46,14,10,1, 11.9,1,1, 13.157, 10501.040, 328.221, 52792.592 23/06/07,11:26:46,15,10,1, 11.9,1,1, 13.157, 10501.043, 328.249, 52792.587 23/06/07,11:26:46,16,10,1, 11.9,1,1, 13.157, 10501.020, 328.238, 52792.577 23/06/07,11:26:46,17,10,1, 11.9,1,1, 13.157, 10501.020, 328.229, 52792.583 23/06/07,11:26:46,18,10,1, 11.9,1,1, 13.157, 10501.011, 328.263, 52792.596 23/06/07,11:26:46,19,10,1, 11.9,1,1, 13.157, 10501.051, 328.251, 52792.624 23/06/07,11:26:47,00,11,1, 11.9,1,1, 13.156, 10501.050, 328.251, 52792.624 23/06/07,11:26:47,01,11,1, 11.9,1,1, 13.156, 10501.026, 328.223, 52792.560 23/06/07,11:26:47,02,11,1, 11.9,1,1, 13.156, 10501.052, 328.247, 52792.624 23/06/07,11:26:47,03,11,1, 11.9,1,1, 13.156, 10501.038, 328.233, 52792.612 23/06/07,11:26:47,04,11,1, 11.9,1,1, 13.156, 10501.043, 328.241, 52792.595 23/06/07,11:26:47,05,11,1, 11.9,1,1, 13.156, 10501.072, 328.223, 52792.690 23/06/07,11:26:47,06,11,1, 11.9,1,1, 13.156, 10501.023, 328.247, 52792.603 23/06/07,11:26:47,07,11,1, 11.9,1,1, 13.156, 10501.036, 328.232, 52792.640 23/06/07,11:26:47,08,11,1, 11.9,1,1, 13.156, 10501.024, 328.229, 52792.618 23/06/07,11:26:47,09,11,1, 11.9,1,1, 13.156, 10501.039, 328.207, 52792.598 23/06/07,11:26:47,10,11,1, 11.9,1,1, 13.156, 10501.041, 328.216, 52792.563 23/06/07,11:26:47,11,11,1, 11.9,1,1, 13.156, 10501.029, 328.225, 52792.593 23/06/07,11:26:47,12,11,1, 11.9,1,1, 13.156, 10501.045, 328.237, 52792.591 23/06/07,11:26:47,13,11,1, 11.9,1,1, 13.156, 10501.030, 328.261, 52792.594 23/06/07,11:26:47,14,11,1, 11.9,1,1, 13.156, 10501.037, 328.222, 52792.580 23/06/07,11:26:47,15,11,1, 11.9,1,1, 13.156, 10501.054, 328.208, 52792.583 23/06/07,11:26:47,16,11,1, 11.9,1,1, 13.156, 10501.020, 328.234, 52792.538 23/06/07,11:26:47,17,11,1, 11.9,1,1, 13.156, 10501.034, 328.232, 52792.597 23/06/07,11:26:47,18,11,1, 11.9,1,1, 13.156, 10501.027, 328.230, 52792.582 23/06/07,11:26:47,19,11,1, 11.9,1,1, 13.156, 10501.024, 328.234, 52792.586 23/06/07,11:26:48,00,11,1, 12.0,1,1, 13.159, 10501.016, 328.234, 52792.586 23/06/07,11:26:48,01,11,1, 12.0,1,1, 13.159, 10501.024, 328.255, 52792.601 23/06/07,11:26:48,02,11,1, 12.0,1,1, 13.159, 10501.013, 328.233, 52792.583 23/06/07,11:26:48,03,11,1, 12.0,1,1, 13.159, 10501.056, 328.235, 52792.586 23/06/07,11:26:48,04,11,1, 12.0,1,1, 13.159, 10501.041, 328.265, 52792.537 23/06/07,11:26:48,05,11,1, 12.0,1,1, 13.159, 10501.047, 328.250, 52792.566 23/06/07,11:26:48,06,11,1, 12.0,1,1, 13.159, 10501.044, 328.217, 52792.572 23/06/07,11:26:48,07,11,1, 12.0,1,1, 13.159, 10501.040, 328.194, 52792.575 23/06/07,11:26:48,08,11,1, 12.0,1,1, 13.159, 10501.035, 328.241, 52792.608 23/06/07,11:26:48,09,11,1, 12.0,1,1, 13.159, 10501.031, 328.215, 52792.596 23/06/07,11:26:48,10,11,1, 12.0,1,1, 13.159, 10501.065, 328.221, 52792.592 23/06/07,11:26:48,11,11,1, 12.0,1,1, 13.159, 10501.055, 328.223, 52792.576 23/06/07,11:26:48,12,11,1, 12.0,1,1, 13.159, 10501.054, 328.244, 52792.599 23/06/07,11:26:48,13,11,1, 12.0,1,1, 13.159, 10501.052, 328.233, 52792.596 23/06/07,11:26:48,14,11,1, 12.0,1,1, 13.159, 10501.046, 328.237, 52792.558 23/06/07,11:26:48,15,11,1, 12.0,1,1, 13.159, 10501.046, 328.243, 52792.616 23/06/07,11:26:48,16,11,1, 12.0,1,1, 13.159, 10501.072, 328.222, 52792.588 23/06/07,11:26:48,17,11,1, 12.0,1,1, 13.159, 10501.047, 328.221, 52792.552 23/06/07,11:26:48,18,11,1, 12.0,1,1, 13.159, 10501.066, 328.226, 52792.587 23/06/07,11:26:48,19,11,1, 12.0,1,1, 13.159, 10501.073, 328.216, 52792.543 23/06/07,11:26:49,00,10,1, 11.9,1,1, 13.158, 10501.066, 328.216, 52792.543 23/06/07,11:26:49,01,10,1, 11.9,1,1, 13.158, 10501.062, 328.235, 52792.568 23/06/07,11:26:49,02,10,1, 11.9,1,1, 13.158, 10501.073, 328.235, 52792.601 23/06/07,11:26:49,03,10,1, 11.9,1,1, 13.158, 10501.051, 328.234, 52792.574 23/06/07,11:26:49,04,10,1, 11.9,1,1, 13.158, 10501.048, 328.230, 52792.544 23/06/07,11:26:49,05,10,1, 11.9,1,1, 13.158, 10501.058, 328.254, 52792.608 23/06/07,11:26:49,06,10,1, 11.9,1,1, 13.158, 10501.088, 328.229, 52792.595 23/06/07,11:26:49,07,10,1, 11.9,1,1, 13.158, 10501.067, 328.229, 52792.580 23/06/07,11:26:49,08,10,1, 11.9,1,1, 13.158, 10501.065, 328.257, 52792.597 23/06/07,11:26:49,09,10,1, 11.9,1,1, 13.158, 10501.068, 328.234, 52792.547 23/06/07,11:26:49,10,10,1, 11.9,1,1, 13.158, 10501.027, 328.233, 52792.591 23/06/07,11:26:49,11,10,1, 11.9,1,1, 13.158, 10501.059, 328.221, 52792.562 23/06/07,11:26:49,12,10,1, 11.9,1,1, 13.158, 10501.053, 328.230, 52792.584 23/06/07,11:26:49,13,10,1, 11.9,1,1, 13.158, 10501.045, 328.239, 52792.591 23/06/07,11:26:49,14,10,1, 11.9,1,1, 13.158, 10501.057, 328.239, 52792.630 23/06/07,11:26:49,15,10,1, 11.9,1,1, 13.158, 10501.062, 328.204, 52792.580 23/06/07,11:26:49,16,10,1, 11.9,1,1, 13.158, 10501.068, 328.235, 52792.588 23/06/07,11:26:49,17,10,1, 11.9,1,1, 13.158, 10501.066, 328.227, 52792.634 23/06/07,11:26:49,18,10,1, 11.9,1,1, 13.158, 10501.074, 328.216, 52792.593 23/06/07,11:26:49,19,10,1, 11.9,1,1, 13.158, 10501.072, 328.230, 52792.578 23/06/07,11:26:50,00,10,1, 11.9,1,1, 13.161, 10501.066, 328.230, 52792.578 23/06/07,11:26:50,01,10,1, 11.9,1,1, 13.161, 10501.056, 328.218, 52792.620 23/06/07,11:26:50,02,10,1, 11.9,1,1, 13.161, 10501.037, 328.197, 52792.588 23/06/07,11:26:50,03,10,1, 11.9,1,1, 13.161, 10501.060, 328.233, 52792.594 23/06/07,11:26:50,04,10,1, 11.9,1,1, 13.161, 10501.061, 328.229, 52792.601 23/06/07,11:26:50,05,10,1, 11.9,1,1, 13.161, 10501.049, 328.217, 52792.552 23/06/07,11:26:50,06,10,1, 11.9,1,1, 13.161, 10501.062, 328.235, 52792.593 23/06/07,11:26:50,07,10,1, 11.9,1,1, 13.161, 10501.074, 328.244, 52792.584 23/06/07,11:26:50,08,10,1, 11.9,1,1, 13.161, 10501.042, 328.226, 52792.582 23/06/07,11:26:50,09,10,1, 11.9,1,1, 13.161, 10501.071, 328.223, 52792.561 23/06/07,11:26:50,10,10,1, 11.9,1,1, 13.161, 10501.063, 328.204, 52792.577 23/06/07,11:26:50,11,10,1, 11.9,1,1, 13.161, 10501.047, 328.234, 52792.564 23/06/07,11:26:50,12,10,1, 11.9,1,1, 13.161, 10501.069, 328.196, 52792.560 23/06/07,11:26:50,13,10,1, 11.9,1,1, 13.161, 10501.088, 328.230, 52792.554 23/06/07,11:26:50,14,10,1, 11.9,1,1, 13.161, 10501.058, 328.217, 52792.546 23/06/07,11:26:50,15,10,1, 11.9,1,1, 13.161, 10501.065, 328.223, 52792.562 23/06/07,11:26:50,16,10,1, 11.9,1,1, 13.161, 10501.048, 328.217, 52792.565 23/06/07,11:26:50,17,10,1, 11.9,1,1, 13.161, 10501.067, 328.224, 52792.589 23/06/07,11:26:50,18,10,1, 11.9,1,1, 13.161, 10501.064, 328.211, 52792.573 23/06/07,11:26:50,19,10,1, 11.9,1,1, 13.161, 10501.029, 328.231, 52792.542 23/06/07,11:26:51,00,11,1, 11.8,1,1, 13.159, 10501.025, 328.231, 52792.542 23/06/07,11:26:51,01,11,1, 11.8,1,1, 13.159, 10501.081, 328.213, 52792.529 23/06/07,11:26:51,02,11,1, 11.8,1,1, 13.159, 10501.033, 328.210, 52792.515 23/06/07,11:26:51,03,11,1, 11.8,1,1, 13.159, 10501.075, 328.194, 52792.515 23/06/07,11:26:51,04,11,1, 11.8,1,1, 13.159, 10501.056, 328.189, 52792.579 23/06/07,11:26:51,05,11,1, 11.8,1,1, 13.159, 10501.069, 328.221, 52792.584 23/06/07,11:26:51,06,11,1, 11.8,1,1, 13.159, 10501.051, 328.220, 52792.572 23/06/07,11:26:51,07,11,1, 11.8,1,1, 13.159, 10501.044, 328.228, 52792.555 23/06/07,11:26:51,08,11,1, 11.8,1,1, 13.159, 10501.067, 328.219, 52792.548 23/06/07,11:26:51,09,11,1, 11.8,1,1, 13.159, 10501.067, 328.223, 52792.533 23/06/07,11:26:51,10,11,1, 11.8,1,1, 13.159, 10501.075, 328.205, 52792.556 23/06/07,11:26:51,11,11,1, 11.8,1,1, 13.159, 10501.087, 328.185, 52792.589 23/06/07,11:26:51,12,11,1, 11.8,1,1, 13.159, 10501.069, 328.237, 52792.577 23/06/07,11:26:51,13,11,1, 11.8,1,1, 13.159, 10501.065, 328.227, 52792.544 23/06/07,11:26:51,14,11,1, 11.8,1,1, 13.159, 10501.074, 328.211, 52792.572 23/06/07,11:26:51,15,11,1, 11.8,1,1, 13.159, 10501.096, 328.199, 52792.573 23/06/07,11:26:51,16,11,1, 11.8,1,1, 13.159, 10501.068, 328.233, 52792.549 23/06/07,11:26:51,17,11,1, 11.8,1,1, 13.159, 10501.064, 328.239, 52792.553 23/06/07,11:26:51,18,11,1, 11.8,1,1, 13.159, 10501.063, 328.197, 52792.597 23/06/07,11:26:51,19,11,1, 11.8,1,1, 13.159, 10501.087, 328.214, 52792.554 23/06/07,11:26:52,00,10,1, 11.8,1,1, 13.161, 10501.083, 328.214, 52792.554 23/06/07,11:26:52,01,10,1, 11.8,1,1, 13.161, 10501.072, 328.212, 52792.557 23/06/07,11:26:52,02,10,1, 11.8,1,1, 13.161, 10501.045, 328.193, 52792.557 23/06/07,11:26:52,03,10,1, 11.8,1,1, 13.161, 10501.075, 328.217, 52792.538 23/06/07,11:26:52,04,10,1, 11.8,1,1, 13.161, 10501.057, 328.211, 52792.570 23/06/07,11:26:52,05,10,1, 11.8,1,1, 13.161, 10501.064, 328.213, 52792.604 23/06/07,11:26:52,06,10,1, 11.8,1,1, 13.161, 10501.102, 328.218, 52792.539 23/06/07,11:26:52,07,10,1, 11.8,1,1, 13.161, 10501.072, 328.219, 52792.561 23/06/07,11:26:52,08,10,1, 11.8,1,1, 13.161, 10501.068, 328.222, 52792.541 23/06/07,11:26:52,09,10,1, 11.8,1,1, 13.161, 10501.076, 328.206, 52792.529 23/06/07,11:26:52,10,10,1, 11.8,1,1, 13.161, 10501.064, 328.238, 52792.567 23/06/07,11:26:52,11,10,1, 11.8,1,1, 13.161, 10501.080, 328.221, 52792.553 23/06/07,11:26:52,12,10,1, 11.8,1,1, 13.161, 10501.070, 328.189, 52792.545 23/06/07,11:26:52,13,10,1, 11.8,1,1, 13.161, 10501.085, 328.221, 52792.533 23/06/07,11:26:52,14,10,1, 11.8,1,1, 13.161, 10501.095, 328.216, 52792.565 23/06/07,11:26:52,15,10,1, 11.8,1,1, 13.161, 10501.108, 328.189, 52792.509 23/06/07,11:26:52,16,10,1, 11.8,1,1, 13.161, 10501.068, 328.189, 52792.553 23/06/07,11:26:52,17,10,1, 11.8,1,1, 13.161, 10501.067, 328.192, 52792.514 23/06/07,11:26:52,18,10,1, 11.8,1,1, 13.161, 10501.072, 328.200, 52792.529 23/06/07,11:26:52,19,10,1, 11.8,1,1, 13.161, 10501.083, 328.196, 52792.517 23/06/07,11:26:53,00,11,1, 12.0,1,1, 13.158, 10501.075, 328.196, 52792.517 23/06/07,11:26:53,01,11,1, 12.0,1,1, 13.158, 10501.070, 328.217, 52792.500 23/06/07,11:26:53,02,11,1, 12.0,1,1, 13.158, 10501.082, 328.210, 52792.525 23/06/07,11:26:53,03,11,1, 12.0,1,1, 13.158, 10501.069, 328.217, 52792.534 23/06/07,11:26:53,04,11,1, 12.0,1,1, 13.158, 10501.092, 328.210, 52792.500 23/06/07,11:26:53,05,11,1, 12.0,1,1, 13.158, 10501.087, 328.217, 52792.539 23/06/07,11:26:53,06,11,1, 12.0,1,1, 13.158, 10501.060, 328.189, 52792.483 23/06/07,11:26:53,07,11,1, 12.0,1,1, 13.158, 10501.059, 328.201, 52792.516 23/06/07,11:26:53,08,11,1, 12.0,1,1, 13.158, 10501.102, 328.211, 52792.524 23/06/07,11:26:53,09,11,1, 12.0,1,1, 13.158, 10501.089, 328.209, 52792.538 23/06/07,11:26:53,10,11,1, 12.0,1,1, 13.158, 10501.080, 328.222, 52792.534 23/06/07,11:26:53,11,11,1, 12.0,1,1, 13.158, 10501.091, 328.218, 52792.490 23/06/07,11:26:53,12,11,1, 12.0,1,1, 13.158, 10501.086, 328.217, 52792.529 23/06/07,11:26:53,13,11,1, 12.0,1,1, 13.158, 10501.075, 328.204, 52792.560 23/06/07,11:26:53,14,11,1, 12.0,1,1, 13.158, 10501.079, 328.212, 52792.538 23/06/07,11:26:53,15,11,1, 12.0,1,1, 13.158, 10501.081, 328.190, 52792.538 23/06/07,11:26:53,16,11,1, 12.0,1,1, 13.158, 10501.092, 328.194, 52792.543 23/06/07,11:26:53,17,11,1, 12.0,1,1, 13.158, 10501.077, 328.191, 52792.498 23/06/07,11:26:53,18,11,1, 12.0,1,1, 13.158, 10501.080, 328.196, 52792.529 23/06/07,11:26:53,19,11,1, 12.0,1,1, 13.158, 10501.093, 328.199, 52792.549 23/06/07,11:26:54,00,11,1, 11.9,1,1, 13.160, 10501.091, 328.199, 52792.549 23/06/07,11:26:54,01,11,1, 11.9,1,1, 13.160, 10501.062, 328.215, 52792.519 23/06/07,11:26:54,02,11,1, 11.9,1,1, 13.160, 10501.095, 328.199, 52792.496 23/06/07,11:26:54,03,11,1, 11.9,1,1, 13.160, 10501.051, 328.200, 52792.517 23/06/07,11:26:54,04,11,1, 11.9,1,1, 13.160, 10501.087, 328.198, 52792.535 23/06/07,11:26:54,05,11,1, 11.9,1,1, 13.160, 10501.099, 328.190, 52792.525 23/06/07,11:26:54,06,11,1, 11.9,1,1, 13.160, 10501.097, 328.202, 52792.514 23/06/07,11:26:54,07,11,1, 11.9,1,1, 13.160, 10501.115, 328.181, 52792.503 23/06/07,11:26:54,08,11,1, 11.9,1,1, 13.160, 10501.071, 328.195, 52792.525 23/06/07,11:26:54,09,11,1, 11.9,1,1, 13.160, 10501.090, 328.208, 52792.542 23/06/07,11:26:54,10,11,1, 11.9,1,1, 13.160, 10501.095, 328.197, 52792.553 23/06/07,11:26:54,11,11,1, 11.9,1,1, 13.160, 10501.083, 328.221, 52792.515 23/06/07,11:26:54,12,11,1, 11.9,1,1, 13.160, 10501.086, 328.212, 52792.485 23/06/07,11:26:54,13,11,1, 11.9,1,1, 13.160, 10501.085, 328.204, 52792.490 23/06/07,11:26:54,14,11,1, 11.9,1,1, 13.160, 10501.087, 328.201, 52792.495 23/06/07,11:26:54,15,11,1, 11.9,1,1, 13.160, 10501.107, 328.227, 52792.493 23/06/07,11:26:54,16,11,1, 11.9,1,1, 13.160, 10501.105, 328.221, 52792.499 23/06/07,11:26:54,17,11,1, 11.9,1,1, 13.160, 10501.078, 328.237, 52792.537 23/06/07,11:26:54,18,11,1, 11.9,1,1, 13.160, 10501.073, 328.218, 52792.473 23/06/07,11:26:54,19,11,1, 11.9,1,1, 13.160, 10501.100, 328.228, 52792.516 23/06/07,11:26:55,00,11,1, 11.9,1,1, 13.159, 10501.100, 328.228, 52792.516 23/06/07,11:26:55,01,11,1, 11.9,1,1, 13.159, 10501.085, 328.195, 52792.485 23/06/07,11:26:55,02,11,1, 11.9,1,1, 13.159, 10501.081, 328.233, 52792.491 23/06/07,11:26:55,03,11,1, 11.9,1,1, 13.159, 10501.083, 328.239, 52792.474 23/06/07,11:26:55,04,11,1, 11.9,1,1, 13.159, 10501.101, 328.193, 52792.507 23/06/07,11:26:55,05,11,1, 11.9,1,1, 13.159, 10501.097, 328.194, 52792.510 23/06/07,11:26:55,06,11,1, 11.9,1,1, 13.159, 10501.110, 328.205, 52792.486 23/06/07,11:26:55,07,11,1, 11.9,1,1, 13.159, 10501.097, 328.206, 52792.553 23/06/07,11:26:55,08,11,1, 11.9,1,1, 13.159, 10501.087, 328.218, 52792.466 23/06/07,11:26:55,09,11,1, 11.9,1,1, 13.159, 10501.092, 328.208, 52792.533 23/06/07,11:26:55,10,11,1, 11.9,1,1, 13.159, 10501.120, 328.209, 52792.527 23/06/07,11:26:55,11,11,1, 11.9,1,1, 13.159, 10501.094, 328.178, 52792.499 23/06/07,11:26:55,12,11,1, 11.9,1,1, 13.159, 10501.110, 328.194, 52792.556 23/06/07,11:26:55,13,11,1, 11.9,1,1, 13.159, 10501.108, 328.186, 52792.497 23/06/07,11:26:55,14,11,1, 11.9,1,1, 13.159, 10501.104, 328.193, 52792.514 23/06/07,11:26:55,15,11,1, 11.9,1,1, 13.159, 10501.115, 328.193, 52792.543 23/06/07,11:26:55,16,11,1, 11.9,1,1, 13.159, 10501.112, 328.195, 52792.515 23/06/07,11:26:55,17,11,1, 11.9,1,1, 13.159, 10501.109, 328.213, 52792.545 23/06/07,11:26:55,18,11,1, 11.9,1,1, 13.159, 10501.118, 328.202, 52792.562 23/06/07,11:26:55,19,11,1, 11.9,1,1, 13.159, 10501.109, 328.210, 52792.484 23/06/07,11:26:56,00,11,1, 11.9,1,1, 13.160, 10501.108, 328.210, 52792.484 23/06/07,11:26:56,01,11,1, 11.9,1,1, 13.160, 10501.108, 328.191, 52792.497 23/06/07,11:26:56,02,11,1, 11.9,1,1, 13.160, 10501.112, 328.173, 52792.494 23/06/07,11:26:56,03,11,1, 11.9,1,1, 13.160, 10501.118, 328.182, 52792.561 23/06/07,11:26:56,04,11,1, 11.9,1,1, 13.160, 10501.114, 328.184, 52792.506 23/06/07,11:26:56,05,11,1, 11.9,1,1, 13.160, 10501.098, 328.163, 52792.532 23/06/07,11:26:56,06,11,1, 11.9,1,1, 13.160, 10501.119, 328.185, 52792.527 23/06/07,11:26:56,07,11,1, 11.9,1,1, 13.160, 10501.122, 328.166, 52792.518 23/06/07,11:26:56,08,11,1, 11.9,1,1, 13.160, 10501.118, 328.167, 52792.532 23/06/07,11:26:56,09,11,1, 11.9,1,1, 13.160, 10501.158, 328.211, 52792.501 23/06/07,11:26:56,10,11,1, 11.9,1,1, 13.160, 10501.100, 328.192, 52792.522 23/06/07,11:26:56,11,11,1, 11.9,1,1, 13.160, 10501.126, 328.179, 52792.519 23/06/07,11:26:56,12,11,1, 11.9,1,1, 13.160, 10501.132, 328.183, 52792.559 23/06/07,11:26:56,13,11,1, 11.9,1,1, 13.160, 10501.111, 328.183, 52792.409 23/06/07,11:26:56,14,11,1, 11.9,1,1, 13.160, 10501.147, 328.167, 52792.527 23/06/07,11:26:56,15,11,1, 11.9,1,1, 13.160, 10501.142, 328.193, 52792.489 23/06/07,11:26:56,16,11,1, 11.9,1,1, 13.160, 10501.148, 328.180, 52792.466 23/06/07,11:26:56,17,11,1, 11.9,1,1, 13.160, 10501.123, 328.187, 52792.551 23/06/07,11:26:56,18,11,1, 11.9,1,1, 13.160, 10501.136, 328.182, 52792.509 23/06/07,11:26:56,19,11,1, 11.9,1,1, 13.160, 10501.121, 328.177, 52792.520 23/06/07,11:26:57,00,11,1, 11.9,1,1, 13.159, 10501.117, 328.177, 52792.520 23/06/07,11:26:57,01,11,1, 11.9,1,1, 13.159, 10501.129, 328.185, 52792.543 23/06/07,11:26:57,02,11,1, 11.9,1,1, 13.159, 10501.131, 328.188, 52792.563 23/06/07,11:26:57,03,11,1, 11.9,1,1, 13.159, 10501.128, 328.223, 52792.531 23/06/07,11:26:57,04,11,1, 11.9,1,1, 13.159, 10501.146, 328.209, 52792.518 23/06/07,11:26:57,05,11,1, 11.9,1,1, 13.159, 10501.123, 328.200, 52792.542 23/06/07,11:26:57,06,11,1, 11.9,1,1, 13.159, 10501.131, 328.175, 52792.536 23/06/07,11:26:57,07,11,1, 11.9,1,1, 13.159, 10501.137, 328.194, 52792.506 23/06/07,11:26:57,08,11,1, 11.9,1,1, 13.159, 10501.128, 328.204, 52792.515 23/06/07,11:26:57,09,11,1, 11.9,1,1, 13.159, 10501.131, 328.195, 52792.501 23/06/07,11:26:57,10,11,1, 11.9,1,1, 13.159, 10501.126, 328.176, 52792.540 23/06/07,11:26:57,11,11,1, 11.9,1,1, 13.159, 10501.134, 328.191, 52792.501 23/06/07,11:26:57,12,11,1, 11.9,1,1, 13.159, 10501.123, 328.217, 52792.529 23/06/07,11:26:57,13,11,1, 11.9,1,1, 13.159, 10501.150, 328.212, 52792.549 23/06/07,11:26:57,14,11,1, 11.9,1,1, 13.159, 10501.139, 328.192, 52792.516 23/06/07,11:26:57,15,11,1, 11.9,1,1, 13.159, 10501.136, 328.197, 52792.514 23/06/07,11:26:57,16,11,1, 11.9,1,1, 13.159, 10501.147, 328.211, 52792.516 23/06/07,11:26:57,17,11,1, 11.9,1,1, 13.159, 10501.156, 328.201, 52792.506 23/06/07,11:26:57,18,11,1, 11.9,1,1, 13.159, 10501.153, 328.171, 52792.459 23/06/07,11:26:57,19,11,1, 11.9,1,1, 13.159, 10501.142, 328.195, 52792.492 23/06/07,11:26:58,00,10,1, 11.9,1,1, 13.159, 10501.142, 328.195, 52792.492 23/06/07,11:26:58,01,10,1, 11.9,1,1, 13.159, 10501.143, 328.208, 52792.528 23/06/07,11:26:58,02,10,1, 11.9,1,1, 13.159, 10501.157, 328.171, 52792.482 23/06/07,11:26:58,03,10,1, 11.9,1,1, 13.159, 10501.166, 328.183, 52792.519 23/06/07,11:26:58,04,10,1, 11.9,1,1, 13.159, 10501.146, 328.193, 52792.499 23/06/07,11:26:58,05,10,1, 11.9,1,1, 13.159, 10501.150, 328.192, 52792.493 23/06/07,11:26:58,06,10,1, 11.9,1,1, 13.159, 10501.161, 328.180, 52792.516 23/06/07,11:26:58,07,10,1, 11.9,1,1, 13.159, 10501.146, 328.192, 52792.479 23/06/07,11:26:58,08,10,1, 11.9,1,1, 13.159, 10501.141, 328.171, 52792.484 23/06/07,11:26:58,09,10,1, 11.9,1,1, 13.159, 10501.158, 328.178, 52792.483 23/06/07,11:26:58,10,10,1, 11.9,1,1, 13.159, 10501.163, 328.177, 52792.477 23/06/07,11:26:58,11,10,1, 11.9,1,1, 13.159, 10501.145, 328.180, 52792.488 23/06/07,11:26:58,12,10,1, 11.9,1,1, 13.159, 10501.166, 328.176, 52792.490 23/06/07,11:26:58,13,10,1, 11.9,1,1, 13.159, 10501.162, 328.209, 52792.510 23/06/07,11:26:58,14,10,1, 11.9,1,1, 13.159, 10501.151, 328.194, 52792.491 23/06/07,11:26:58,15,10,1, 11.9,1,1, 13.159, 10501.157, 328.199, 52792.523 23/06/07,11:26:58,16,10,1, 11.9,1,1, 13.159, 10501.133, 328.193, 52792.508 23/06/07,11:26:58,17,10,1, 11.9,1,1, 13.159, 10501.167, 328.192, 52792.491 23/06/07,11:26:58,18,10,1, 11.9,1,1, 13.159, 10501.174, 328.195, 52792.479 23/06/07,11:26:58,19,10,1, 11.9,1,1, 13.159, 10501.169, 328.185, 52792.534 23/06/07,11:26:59,00,11,1, 11.9,1,1, 13.165, 10501.167, 328.185, 52792.534 23/06/07,11:26:59,01,11,1, 11.9,1,1, 13.165, 10501.154, 328.177, 52792.443 23/06/07,11:26:59,02,11,1, 11.9,1,1, 13.165, 10501.159, 328.187, 52792.491 23/06/07,11:26:59,03,11,1, 11.9,1,1, 13.165, 10501.168, 328.183, 52792.477 23/06/07,11:26:59,04,11,1, 11.9,1,1, 13.165, 10501.171, 328.193, 52792.474 23/06/07,11:26:59,05,11,1, 11.9,1,1, 13.165, 10501.158, 328.183, 52792.517 23/06/07,11:26:59,06,11,1, 11.9,1,1, 13.165, 10501.171, 328.200, 52792.498 23/06/07,11:26:59,07,11,1, 11.9,1,1, 13.165, 10501.167, 328.180, 52792.485 23/06/07,11:26:59,08,11,1, 11.9,1,1, 13.165, 10501.172, 328.202, 52792.449 23/06/07,11:26:59,09,11,1, 11.9,1,1, 13.165, 10501.183, 328.186, 52792.499 23/06/07,11:26:59,10,11,1, 11.9,1,1, 13.165, 10501.175, 328.208, 52792.471 23/06/07,11:26:59,11,11,1, 11.9,1,1, 13.165, 10501.185, 328.185, 52792.465 23/06/07,11:26:59,12,11,1, 11.9,1,1, 13.165, 10501.163, 328.207, 52792.477 23/06/07,11:26:59,13,11,1, 11.9,1,1, 13.165, 10501.175, 328.177, 52792.468 23/06/07,11:26:59,14,11,1, 11.9,1,1, 13.165, 10501.188, 328.203, 52792.484 23/06/07,11:26:59,15,11,1, 11.9,1,1, 13.165, 10501.159, 328.196, 52792.467 23/06/07,11:26:59,16,11,1, 11.9,1,1, 13.165, 10501.174, 328.199, 52792.495 23/06/07,11:26:59,17,11,1, 11.9,1,1, 13.165, 10501.183, 328.204, 52792.505 23/06/07,11:26:59,18,11,1, 11.9,1,1, 13.165, 10501.184, 328.183, 52792.419 23/06/07,11:26:59,19,11,1, 11.9,1,1, 13.165, 10501.192, 328.203, 52792.484 23/06/07,11:27:00,00,11,1, 11.9,1,1, 13.163, 10501.192, 328.203, 52792.484 23/06/07,11:27:00,01,11,1, 11.9,1,1, 13.163, 10501.187, 328.166, 52792.468 23/06/07,11:27:00,02,11,1, 11.9,1,1, 13.163, 10501.185, 328.180, 52792.459 23/06/07,11:27:00,03,11,1, 11.9,1,1, 13.163, 10501.195, 328.194, 52792.435 23/06/07,11:27:00,04,11,1, 11.9,1,1, 13.163, 10501.198, 328.163, 52792.402 23/06/07,11:27:00,05,11,1, 11.9,1,1, 13.163, 10501.190, 328.191, 52792.427 23/06/07,11:27:00,06,11,1, 11.9,1,1, 13.163, 10501.195, 328.177, 52792.477 23/06/07,11:27:00,07,11,1, 11.9,1,1, 13.163, 10501.166, 328.174, 52792.447 23/06/07,11:27:00,08,11,1, 11.9,1,1, 13.163, 10501.183, 328.200, 52792.429 23/06/07,11:27:00,09,11,1, 11.9,1,1, 13.163, 10501.184, 328.179, 52792.466 23/06/07,11:27:00,10,11,1, 11.9,1,1, 13.163, 10501.171, 328.157, 52792.455 23/06/07,11:27:00,11,11,1, 11.9,1,1, 13.163, 10501.165, 328.188, 52792.431 23/06/07,11:27:00,12,11,1, 11.9,1,1, 13.163, 10501.179, 328.182, 52792.437 23/06/07,11:27:00,13,11,1, 11.9,1,1, 13.163, 10501.190, 328.175, 52792.420 23/06/07,11:27:00,14,11,1, 11.9,1,1, 13.163, 10501.163, 328.190, 52792.468 23/06/07,11:27:00,15,11,1, 11.9,1,1, 13.163, 10501.197, 328.205, 52792.468 23/06/07,11:27:00,16,11,1, 11.9,1,1, 13.163, 10501.188, 328.179, 52792.458 23/06/07,11:27:00,17,11,1, 11.9,1,1, 13.163, 10501.193, 328.185, 52792.426 23/06/07,11:27:00,18,11,1, 11.9,1,1, 13.163, 10501.219, 328.179, 52792.447 23/06/07,11:27:00,19,11,1, 11.9,1,1, 13.163, 10501.187, 328.167, 52792.417 23/06/07,11:27:01,00,11,1, 11.9,1,1, 13.160, 10501.183, 328.167, 52792.417 23/06/07,11:27:01,01,11,1, 11.9,1,1, 13.160, 10501.201, 328.179, 52792.445 23/06/07,11:27:01,02,11,1, 11.9,1,1, 13.160, 10501.201, 328.171, 52792.426 23/06/07,11:27:01,03,11,1, 11.9,1,1, 13.160, 10501.185, 328.194, 52792.414 23/06/07,11:27:01,04,11,1, 11.9,1,1, 13.160, 10501.220, 328.177, 52792.461 23/06/07,11:27:01,05,11,1, 11.9,1,1, 13.160, 10501.217, 328.203, 52792.425 23/06/07,11:27:01,06,11,1, 11.9,1,1, 13.160, 10501.180, 328.188, 52792.432 23/06/07,11:27:01,07,11,1, 11.9,1,1, 13.160, 10501.220, 328.184, 52792.434 23/06/07,11:27:01,08,11,1, 11.9,1,1, 13.160, 10501.195, 328.179, 52792.425 23/06/07,11:27:01,09,11,1, 11.9,1,1, 13.160, 10501.215, 328.183, 52792.432 23/06/07,11:27:01,10,11,1, 11.9,1,1, 13.160, 10501.183, 328.185, 52792.403 23/06/07,11:27:01,11,11,1, 11.9,1,1, 13.160, 10501.205, 328.187, 52792.428 23/06/07,11:27:01,12,11,1, 11.9,1,1, 13.160, 10501.205, 328.165, 52792.434 23/06/07,11:27:01,13,11,1, 11.9,1,1, 13.160, 10501.226, 328.208, 52792.436 23/06/07,11:27:01,14,11,1, 11.9,1,1, 13.160, 10501.207, 328.204, 52792.441 23/06/07,11:27:01,15,11,1, 11.9,1,1, 13.160, 10501.212, 328.213, 52792.410 23/06/07,11:27:01,16,11,1, 11.9,1,1, 13.160, 10501.205, 328.211, 52792.431 23/06/07,11:27:01,17,11,1, 11.9,1,1, 13.160, 10501.224, 328.196, 52792.479 23/06/07,11:27:01,18,11,1, 11.9,1,1, 13.160, 10501.235, 328.195, 52792.448 23/06/07,11:27:01,19,11,1, 11.9,1,1, 13.160, 10501.203, 328.166, 52792.406 23/06/07,11:27:02,00,10,1, 11.9,1,1, 13.162, 10501.200, 328.166, 52792.406 23/06/07,11:27:02,01,10,1, 11.9,1,1, 13.162, 10501.216, 328.193, 52792.409 23/06/07,11:27:02,02,10,1, 11.9,1,1, 13.162, 10501.212, 328.178, 52792.461 23/06/07,11:27:02,03,10,1, 11.9,1,1, 13.162, 10501.233, 328.204, 52792.432 23/06/07,11:27:02,04,10,1, 11.9,1,1, 13.162, 10501.224, 328.192, 52792.425 23/06/07,11:27:02,05,10,1, 11.9,1,1, 13.162, 10501.243, 328.208, 52792.413 23/06/07,11:27:02,06,10,1, 11.9,1,1, 13.162, 10501.235, 328.182, 52792.402 23/06/07,11:27:02,07,10,1, 11.9,1,1, 13.162, 10501.228, 328.199, 52792.408 23/06/07,11:27:02,08,10,1, 11.9,1,1, 13.162, 10501.242, 328.206, 52792.394 23/06/07,11:27:02,09,10,1, 11.9,1,1, 13.162, 10501.223, 328.193, 52792.393 23/06/07,11:27:02,10,10,1, 11.9,1,1, 13.162, 10501.229, 328.180, 52792.391 23/06/07,11:27:02,11,10,1, 11.9,1,1, 13.162, 10501.224, 328.168, 52792.431 23/06/07,11:27:02,12,10,1, 11.9,1,1, 13.162, 10501.212, 328.189, 52792.372 23/06/07,11:27:02,13,10,1, 11.9,1,1, 13.162, 10501.249, 328.193, 52792.396 23/06/07,11:27:02,14,10,1, 11.9,1,1, 13.162, 10501.212, 328.185, 52792.370 23/06/07,11:27:02,15,10,1, 11.9,1,1, 13.162, 10501.249, 328.212, 52792.409 23/06/07,11:27:02,16,10,1, 11.9,1,1, 13.162, 10501.266, 328.195, 52792.407 23/06/07,11:27:02,17,10,1, 11.9,1,1, 13.162, 10501.242, 328.216, 52792.439 23/06/07,11:27:02,18,10,1, 11.9,1,1, 13.162, 10501.250, 328.198, 52792.448 23/06/07,11:27:02,19,10,1, 11.9,1,1, 13.162, 10501.255, 328.204, 52792.418 23/06/07,11:27:03,00,11,1, 11.9,1,1, 13.158, 10501.250, 328.204, 52792.418 23/06/07,11:27:03,01,11,1, 11.9,1,1, 13.158, 10501.259, 328.204, 52792.417 23/06/07,11:27:03,02,11,1, 11.9,1,1, 13.158, 10501.256, 328.217, 52792.411 23/06/07,11:27:03,03,11,1, 11.9,1,1, 13.158, 10501.251, 328.230, 52792.385 23/06/07,11:27:03,04,11,1, 11.9,1,1, 13.158, 10501.256, 328.221, 52792.432 23/06/07,11:27:03,05,11,1, 11.9,1,1, 13.158, 10501.268, 328.229, 52792.417 23/06/07,11:27:03,06,11,1, 11.9,1,1, 13.158, 10501.229, 328.211, 52792.439 23/06/07,11:27:03,07,11,1, 11.9,1,1, 13.158, 10501.254, 328.176, 52792.392 23/06/07,11:27:03,08,11,1, 11.9,1,1, 13.158, 10501.232, 328.196, 52792.383 23/06/07,11:27:03,09,11,1, 11.9,1,1, 13.158, 10501.236, 328.221, 52792.421 23/06/07,11:27:03,10,11,1, 11.9,1,1, 13.158, 10501.261, 328.202, 52792.397 23/06/07,11:27:03,11,11,1, 11.9,1,1, 13.158, 10501.261, 328.188, 52792.381 23/06/07,11:27:03,12,11,1, 11.9,1,1, 13.158, 10501.249, 328.223, 52792.413 23/06/07,11:27:03,13,11,1, 11.9,1,1, 13.158, 10501.270, 328.206, 52792.413 23/06/07,11:27:03,14,11,1, 11.9,1,1, 13.158, 10501.270, 328.218, 52792.407 23/06/07,11:27:03,15,11,1, 11.9,1,1, 13.158, 10501.246, 328.195, 52792.377 23/06/07,11:27:03,16,11,1, 11.9,1,1, 13.158, 10501.275, 328.199, 52792.390 23/06/07,11:27:03,17,11,1, 11.9,1,1, 13.158, 10501.257, 328.197, 52792.392 23/06/07,11:27:03,18,11,1, 11.9,1,1, 13.158, 10501.278, 328.199, 52792.315 23/06/07,11:27:03,19,11,1, 11.9,1,1, 13.158, 10501.260, 328.202, 52792.386 23/06/07,11:27:04,00,10,1, 11.9,1,1, 13.160, 10501.258, 328.202, 52792.386 23/06/07,11:27:04,01,10,1, 11.9,1,1, 13.160, 10501.265, 328.199, 52792.402 23/06/07,11:27:04,02,10,1, 11.9,1,1, 13.160, 10501.260, 328.186, 52792.388 23/06/07,11:27:04,03,10,1, 11.9,1,1, 13.160, 10501.275, 328.181, 52792.406 23/06/07,11:27:04,04,10,1, 11.9,1,1, 13.160, 10501.267, 328.212, 52792.372 23/06/07,11:27:04,05,10,1, 11.9,1,1, 13.160, 10501.274, 328.195, 52792.361 23/06/07,11:27:04,06,10,1, 11.9,1,1, 13.160, 10501.240, 328.214, 52792.388 23/06/07,11:27:04,07,10,1, 11.9,1,1, 13.160, 10501.275, 328.208, 52792.367 23/06/07,11:27:04,08,10,1, 11.9,1,1, 13.160, 10501.278, 328.201, 52792.386 23/06/07,11:27:04,09,10,1, 11.9,1,1, 13.160, 10501.274, 328.203, 52792.398 23/06/07,11:27:04,10,10,1, 11.9,1,1, 13.160, 10501.285, 328.211, 52792.370 23/06/07,11:27:04,11,10,1, 11.9,1,1, 13.160, 10501.286, 328.208, 52792.385 23/06/07,11:27:04,12,10,1, 11.9,1,1, 13.160, 10501.283, 328.210, 52792.371 23/06/07,11:27:04,13,10,1, 11.9,1,1, 13.160, 10501.289, 328.232, 52792.390 23/06/07,11:27:04,14,10,1, 11.9,1,1, 13.160, 10501.269, 328.212, 52792.365 23/06/07,11:27:04,15,10,1, 11.9,1,1, 13.160, 10501.273, 328.233, 52792.412 23/06/07,11:27:04,16,10,1, 11.9,1,1, 13.160, 10501.284, 328.213, 52792.387 23/06/07,11:27:04,17,10,1, 11.9,1,1, 13.160, 10501.265, 328.237, 52792.390 23/06/07,11:27:04,18,10,1, 11.9,1,1, 13.160, 10501.273, 328.206, 52792.339 23/06/07,11:27:04,19,10,1, 11.9,1,1, 13.160, 10501.272, 328.232, 52792.393 23/06/07,11:27:05,00,10,1, 11.9,1,1, 13.162, 10501.267, 328.232, 52792.393 23/06/07,11:27:05,01,10,1, 11.9,1,1, 13.162, 10501.291, 328.219, 52792.416 23/06/07,11:27:05,02,10,1, 11.9,1,1, 13.162, 10501.281, 328.244, 52792.418 23/06/07,11:27:05,03,10,1, 11.9,1,1, 13.162, 10501.294, 328.228, 52792.446 23/06/07,11:27:05,04,10,1, 11.9,1,1, 13.162, 10501.305, 328.220, 52792.382 23/06/07,11:27:05,05,10,1, 11.9,1,1, 13.162, 10501.292, 328.210, 52792.409 23/06/07,11:27:05,06,10,1, 11.9,1,1, 13.162, 10501.284, 328.225, 52792.419 23/06/07,11:27:05,07,10,1, 11.9,1,1, 13.162, 10501.311, 328.226, 52792.390 23/06/07,11:27:05,08,10,1, 11.9,1,1, 13.162, 10501.309, 328.219, 52792.389 23/06/07,11:27:05,09,10,1, 11.9,1,1, 13.162, 10501.293, 328.214, 52792.404 23/06/07,11:27:05,10,10,1, 11.9,1,1, 13.162, 10501.298, 328.245, 52792.383 23/06/07,11:27:05,11,10,1, 11.9,1,1, 13.162, 10501.300, 328.215, 52792.356 23/06/07,11:27:05,12,10,1, 11.9,1,1, 13.162, 10501.308, 328.193, 52792.389 23/06/07,11:27:05,13,10,1, 11.9,1,1, 13.162, 10501.303, 328.195, 52792.328 23/06/07,11:27:05,14,10,1, 11.9,1,1, 13.162, 10501.293, 328.218, 52792.392 23/06/07,11:27:05,15,10,1, 11.9,1,1, 13.162, 10501.289, 328.204, 52792.359 23/06/07,11:27:05,16,10,1, 11.9,1,1, 13.162, 10501.307, 328.198, 52792.406 23/06/07,11:27:05,17,10,1, 11.9,1,1, 13.162, 10501.279, 328.220, 52792.357 23/06/07,11:27:05,18,10,1, 11.9,1,1, 13.162, 10501.328, 328.213, 52792.382 23/06/07,11:27:05,19,10,1, 11.9,1,1, 13.162, 10501.305, 328.233, 52792.333 23/06/07,11:27:06,00,10,1, 11.9,1,1, 13.161, 10501.300, 328.233, 52792.333 23/06/07,11:27:06,01,10,1, 11.9,1,1, 13.161, 10501.313, 328.237, 52792.364 23/06/07,11:27:06,02,10,1, 11.9,1,1, 13.161, 10501.299, 328.228, 52792.350 23/06/07,11:27:06,03,10,1, 11.9,1,1, 13.161, 10501.321, 328.221, 52792.353 23/06/07,11:27:06,04,10,1, 11.9,1,1, 13.161, 10501.298, 328.214, 52792.343 23/06/07,11:27:06,05,10,1, 11.9,1,1, 13.161, 10501.323, 328.212, 52792.385 23/06/07,11:27:06,06,10,1, 11.9,1,1, 13.161, 10501.330, 328.219, 52792.349 23/06/07,11:27:06,07,10,1, 11.9,1,1, 13.161, 10501.304, 328.224, 52792.307 23/06/07,11:27:06,08,10,1, 11.9,1,1, 13.161, 10501.334, 328.240, 52792.349 23/06/07,11:27:06,09,10,1, 11.9,1,1, 13.161, 10501.328, 328.213, 52792.349 23/06/07,11:27:06,10,10,1, 11.9,1,1, 13.161, 10501.291, 328.229, 52792.350 23/06/07,11:27:06,11,10,1, 11.9,1,1, 13.161, 10501.303, 328.234, 52792.354 23/06/07,11:27:06,12,10,1, 11.9,1,1, 13.161, 10501.342, 328.225, 52792.346 23/06/07,11:27:06,13,10,1, 11.9,1,1, 13.161, 10501.316, 328.231, 52792.388 23/06/07,11:27:06,14,10,1, 11.9,1,1, 13.161, 10501.325, 328.227, 52792.379 23/06/07,11:27:06,15,10,1, 11.9,1,1, 13.161, 10501.322, 328.198, 52792.383 23/06/07,11:27:06,16,10,1, 11.9,1,1, 13.161, 10501.323, 328.186, 52792.374 23/06/07,11:27:06,17,10,1, 11.9,1,1, 13.161, 10501.323, 328.206, 52792.370 23/06/07,11:27:06,18,10,1, 11.9,1,1, 13.161, 10501.347, 328.218, 52792.353 23/06/07,11:27:06,19,10,1, 11.9,1,1, 13.161, 10501.328, 328.217, 52792.388 23/06/07,11:27:07,00,11,1, 11.9,1,1, 13.163, 10501.325, 328.217, 52792.388 23/06/07,11:27:07,01,11,1, 11.9,1,1, 13.163, 10501.345, 328.228, 52792.376 23/06/07,11:27:07,02,11,1, 11.9,1,1, 13.163, 10501.329, 328.230, 52792.384 23/06/07,11:27:07,03,11,1, 11.9,1,1, 13.163, 10501.343, 328.228, 52792.376 23/06/07,11:27:07,04,11,1, 11.9,1,1, 13.163, 10501.341, 328.205, 52792.366 23/06/07,11:27:07,05,11,1, 11.9,1,1, 13.163, 10501.321, 328.204, 52792.345 23/06/07,11:27:07,06,11,1, 11.9,1,1, 13.163, 10501.327, 328.212, 52792.392 23/06/07,11:27:07,07,11,1, 11.9,1,1, 13.163, 10501.319, 328.220, 52792.377 23/06/07,11:27:07,08,11,1, 11.9,1,1, 13.163, 10501.334, 328.226, 52792.348 23/06/07,11:27:07,09,11,1, 11.9,1,1, 13.163, 10501.333, 328.223, 52792.389 23/06/07,11:27:07,10,11,1, 11.9,1,1, 13.163, 10501.336, 328.246, 52792.333 23/06/07,11:27:07,11,11,1, 11.9,1,1, 13.163, 10501.352, 328.229, 52792.392 23/06/07,11:27:07,12,11,1, 11.9,1,1, 13.163, 10501.329, 328.218, 52792.384 23/06/07,11:27:07,13,11,1, 11.9,1,1, 13.163, 10501.358, 328.225, 52792.335 23/06/07,11:27:07,14,11,1, 11.9,1,1, 13.163, 10501.349, 328.240, 52792.363 23/06/07,11:27:07,15,11,1, 11.9,1,1, 13.163, 10501.337, 328.218, 52792.388 23/06/07,11:27:07,16,11,1, 11.9,1,1, 13.163, 10501.342, 328.258, 52792.368 23/06/07,11:27:07,17,11,1, 11.9,1,1, 13.163, 10501.346, 328.252, 52792.371 23/06/07,11:27:07,18,11,1, 11.9,1,1, 13.163, 10501.344, 328.249, 52792.349 23/06/07,11:27:07,19,11,1, 11.9,1,1, 13.163, 10501.362, 328.236, 52792.388 23/06/07,11:27:08,00,10,1, 11.9,1,1, 13.162, 10501.359, 328.236, 52792.388 23/06/07,11:27:08,01,10,1, 11.9,1,1, 13.162, 10501.339, 328.228, 52792.340 23/06/07,11:27:08,02,10,1, 11.9,1,1, 13.162, 10501.344, 328.247, 52792.358 23/06/07,11:27:08,03,10,1, 11.9,1,1, 13.162, 10501.359, 328.239, 52792.371 23/06/07,11:27:08,04,10,1, 11.9,1,1, 13.162, 10501.353, 328.213, 52792.329 23/06/07,11:27:08,05,10,1, 11.9,1,1, 13.162, 10501.375, 328.247, 52792.384 23/06/07,11:27:08,06,10,1, 11.9,1,1, 13.162, 10501.365, 328.251, 52792.389 23/06/07,11:27:08,07,10,1, 11.9,1,1, 13.162, 10501.361, 328.240, 52792.381 23/06/07,11:27:08,08,10,1, 11.9,1,1, 13.162, 10501.334, 328.227, 52792.374 23/06/07,11:27:08,09,10,1, 11.9,1,1, 13.162, 10501.385, 328.267, 52792.389 23/06/07,11:27:08,10,10,1, 11.9,1,1, 13.162, 10501.366, 328.231, 52792.380 23/06/07,11:27:08,11,10,1, 11.9,1,1, 13.162, 10501.348, 328.239, 52792.398 23/06/07,11:27:08,12,10,1, 11.9,1,1, 13.162, 10501.407, 328.256, 52792.390 23/06/07,11:27:08,13,10,1, 11.9,1,1, 13.162, 10501.383, 328.257, 52792.383 23/06/07,11:27:08,14,10,1, 11.9,1,1, 13.162, 10501.372, 328.246, 52792.398 23/06/07,11:27:08,15,10,1, 11.9,1,1, 13.162, 10501.396, 328.248, 52792.371 23/06/07,11:27:08,16,10,1, 11.9,1,1, 13.162, 10501.396, 328.258, 52792.377 23/06/07,11:27:08,17,10,1, 11.9,1,1, 13.162, 10501.366, 328.268, 52792.389 23/06/07,11:27:08,18,10,1, 11.9,1,1, 13.162, 10501.345, 328.279, 52792.344 23/06/07,11:27:08,19,10,1, 11.9,1,1, 13.162, 10501.382, 328.275, 52792.474 23/06/07,11:27:09,00,11,1, 11.9,1,1, 13.164, 10501.375, 328.275, 52792.474 23/06/07,11:27:09,01,11,1, 11.9,1,1, 13.164, 10501.344, 328.265, 52792.434 23/06/07,11:27:09,02,11,1, 11.9,1,1, 13.164, 10501.364, 328.237, 52792.412 23/06/07,11:27:09,03,11,1, 11.9,1,1, 13.164, 10501.367, 328.257, 52792.383 23/06/07,11:27:09,04,11,1, 11.9,1,1, 13.164, 10501.396, 328.262, 52792.356 23/06/07,11:27:09,05,11,1, 11.9,1,1, 13.164, 10501.386, 328.272, 52792.388 23/06/07,11:27:09,06,11,1, 11.9,1,1, 13.164, 10501.410, 328.264, 52792.358 23/06/07,11:27:09,07,11,1, 11.9,1,1, 13.164, 10501.407, 328.250, 52792.371 23/06/07,11:27:09,08,11,1, 11.9,1,1, 13.164, 10501.373, 328.292, 52792.349 23/06/07,11:27:09,09,11,1, 11.9,1,1, 13.164, 10501.391, 328.255, 52792.333 23/06/07,11:27:09,10,11,1, 11.9,1,1, 13.164, 10501.384, 328.276, 52792.361 23/06/07,11:27:09,11,11,1, 11.9,1,1, 13.164, 10501.403, 328.266, 52792.364 23/06/07,11:27:09,12,11,1, 11.9,1,1, 13.164, 10501.408, 328.272, 52792.332 23/06/07,11:27:09,13,11,1, 11.9,1,1, 13.164, 10501.411, 328.251, 52792.338 23/06/07,11:27:09,14,11,1, 11.9,1,1, 13.164, 10501.402, 328.264, 52792.372 23/06/07,11:27:09,15,11,1, 11.9,1,1, 13.164, 10501.396, 328.252, 52792.366 23/06/07,11:27:09,16,11,1, 11.9,1,1, 13.164, 10501.403, 328.264, 52792.325 23/06/07,11:27:09,17,11,1, 11.9,1,1, 13.164, 10501.378, 328.270, 52792.368 23/06/07,11:27:09,18,11,1, 11.9,1,1, 13.164, 10501.412, 328.282, 52792.329 23/06/07,11:27:09,19,11,1, 11.9,1,1, 13.164, 10501.420, 328.257, 52792.357 23/06/07,11:27:10,00,11,1, 11.9,1,1, 13.161, 10501.417, 328.257, 52792.357 23/06/07,11:27:10,01,11,1, 11.9,1,1, 13.161, 10501.410, 328.273, 52792.353 23/06/07,11:27:10,02,11,1, 11.9,1,1, 13.161, 10501.445, 328.256, 52792.318 23/06/07,11:27:10,03,11,1, 11.9,1,1, 13.161, 10501.403, 328.262, 52792.348 23/06/07,11:27:10,04,11,1, 11.9,1,1, 13.161, 10501.405, 328.278, 52792.366 23/06/07,11:27:10,05,11,1, 11.9,1,1, 13.161, 10501.407, 328.263, 52792.309 23/06/07,11:27:10,06,11,1, 11.9,1,1, 13.161, 10501.388, 328.256, 52792.353 23/06/07,11:27:10,07,11,1, 11.9,1,1, 13.161, 10501.421, 328.261, 52792.379 23/06/07,11:27:10,08,11,1, 11.9,1,1, 13.161, 10501.416, 328.246, 52792.293 23/06/07,11:27:10,09,11,1, 11.9,1,1, 13.161, 10501.400, 328.269, 52792.382 23/06/07,11:27:10,10,11,1, 11.9,1,1, 13.161, 10501.421, 328.266, 52792.314 23/06/07,11:27:10,11,11,1, 11.9,1,1, 13.161, 10501.379, 328.249, 52792.363 23/06/07,11:27:10,12,11,1, 11.9,1,1, 13.161, 10501.412, 328.270, 52792.392 23/06/07,11:27:10,13,11,1, 11.9,1,1, 13.161, 10501.405, 328.268, 52792.355 23/06/07,11:27:10,14,11,1, 11.9,1,1, 13.161, 10501.395, 328.257, 52792.357 23/06/07,11:27:10,15,11,1, 11.9,1,1, 13.161, 10501.426, 328.261, 52792.336 23/06/07,11:27:10,16,11,1, 11.9,1,1, 13.161, 10501.440, 328.268, 52792.317 23/06/07,11:27:10,17,11,1, 11.9,1,1, 13.161, 10501.421, 328.266, 52792.330 23/06/07,11:27:10,18,11,1, 11.9,1,1, 13.161, 10501.428, 328.294, 52792.374 23/06/07,11:27:10,19,11,1, 11.9,1,1, 13.161, 10501.434, 328.274, 52792.349 23/06/07,11:27:11,00,10,1, 12.0,1,1, 13.160, 10501.434, 328.274, 52792.349 23/06/07,11:27:11,01,10,1, 12.0,1,1, 13.160, 10501.412, 328.280, 52792.345 23/06/07,11:27:11,02,10,1, 12.0,1,1, 13.160, 10501.431, 328.283, 52792.346 23/06/07,11:27:11,03,10,1, 12.0,1,1, 13.160, 10501.420, 328.263, 52792.340 23/06/07,11:27:11,04,10,1, 12.0,1,1, 13.160, 10501.409, 328.292, 52792.316 23/06/07,11:27:11,05,10,1, 12.0,1,1, 13.160, 10501.432, 328.283, 52792.356 23/06/07,11:27:11,06,10,1, 12.0,1,1, 13.160, 10501.408, 328.265, 52792.355 23/06/07,11:27:11,07,10,1, 12.0,1,1, 13.160, 10501.421, 328.266, 52792.344 23/06/07,11:27:11,08,10,1, 12.0,1,1, 13.160, 10501.416, 328.274, 52792.332 23/06/07,11:27:11,09,10,1, 12.0,1,1, 13.160, 10501.428, 328.262, 52792.341 23/06/07,11:27:11,10,10,1, 12.0,1,1, 13.160, 10501.464, 328.255, 52792.372 23/06/07,11:27:11,11,10,1, 12.0,1,1, 13.160, 10501.437, 328.257, 52792.360 23/06/07,11:27:11,12,10,1, 12.0,1,1, 13.160, 10501.452, 328.293, 52792.375 23/06/07,11:27:11,13,10,1, 12.0,1,1, 13.160, 10501.459, 328.259, 52792.348 23/06/07,11:27:11,14,10,1, 12.0,1,1, 13.160, 10501.449, 328.279, 52792.337 23/06/07,11:27:11,15,10,1, 12.0,1,1, 13.160, 10501.437, 328.302, 52792.398 23/06/07,11:27:11,16,10,1, 12.0,1,1, 13.160, 10501.460, 328.298, 52792.361 23/06/07,11:27:11,17,10,1, 12.0,1,1, 13.160, 10501.452, 328.285, 52792.351 23/06/07,11:27:11,18,10,1, 12.0,1,1, 13.160, 10501.432, 328.288, 52792.338 23/06/07,11:27:11,19,10,1, 12.0,1,1, 13.160, 10501.459, 328.289, 52792.338 23/06/07,11:27:12,00,10,1, 11.9,1,1, 13.163, 10501.459, 328.289, 52792.338 23/06/07,11:27:12,01,10,1, 11.9,1,1, 13.163, 10501.466, 328.275, 52792.351 23/06/07,11:27:12,02,10,1, 11.9,1,1, 13.163, 10501.466, 328.297, 52792.324 23/06/07,11:27:12,03,10,1, 11.9,1,1, 13.163, 10501.479, 328.276, 52792.345 23/06/07,11:27:12,04,10,1, 11.9,1,1, 13.163, 10501.452, 328.294, 52792.348 23/06/07,11:27:12,05,10,1, 11.9,1,1, 13.163, 10501.456, 328.280, 52792.332 23/06/07,11:27:12,06,10,1, 11.9,1,1, 13.163, 10501.465, 328.308, 52792.368 23/06/07,11:27:12,07,10,1, 11.9,1,1, 13.163, 10501.454, 328.298, 52792.369 23/06/07,11:27:12,08,10,1, 11.9,1,1, 13.163, 10501.450, 328.298, 52792.365 23/06/07,11:27:12,09,10,1, 11.9,1,1, 13.163, 10501.475, 328.320, 52792.336 23/06/07,11:27:12,10,10,1, 11.9,1,1, 13.163, 10501.484, 328.318, 52792.346 23/06/07,11:27:12,11,10,1, 11.9,1,1, 13.163, 10501.468, 328.314, 52792.360 23/06/07,11:27:12,12,10,1, 11.9,1,1, 13.163, 10501.482, 328.303, 52792.343 23/06/07,11:27:12,13,10,1, 11.9,1,1, 13.163, 10501.488, 328.313, 52792.344 23/06/07,11:27:12,14,10,1, 11.9,1,1, 13.163, 10501.488, 328.296, 52792.371 23/06/07,11:27:12,15,10,1, 11.9,1,1, 13.163, 10501.475, 328.293, 52792.336 23/06/07,11:27:12,16,10,1, 11.9,1,1, 13.163, 10501.457, 328.313, 52792.369 23/06/07,11:27:12,17,10,1, 11.9,1,1, 13.163, 10501.495, 328.326, 52792.378 23/06/07,11:27:12,18,10,1, 11.9,1,1, 13.163, 10501.487, 328.291, 52792.363 23/06/07,11:27:12,19,10,1, 11.9,1,1, 13.163, 10501.493, 328.295, 52792.359 23/06/07,11:27:13,00,10,1, 12.0,1,1, 13.162, 10501.492, 328.295, 52792.359 23/06/07,11:27:13,01,10,1, 12.0,1,1, 13.162, 10501.495, 328.315, 52792.347 23/06/07,11:27:13,02,10,1, 12.0,1,1, 13.162, 10501.503, 328.306, 52792.401 23/06/07,11:27:13,03,10,1, 12.0,1,1, 13.162, 10501.492, 328.297, 52792.378 23/06/07,11:27:13,04,10,1, 12.0,1,1, 13.162, 10501.475, 328.304, 52792.392 23/06/07,11:27:13,05,10,1, 12.0,1,1, 13.162, 10501.479, 328.305, 52792.371 23/06/07,11:27:13,06,10,1, 12.0,1,1, 13.162, 10501.496, 328.325, 52792.380 23/06/07,11:27:13,07,10,1, 12.0,1,1, 13.162, 10501.503, 328.312, 52792.354 23/06/07,11:27:13,08,10,1, 12.0,1,1, 13.162, 10501.505, 328.313, 52792.385 23/06/07,11:27:13,09,10,1, 12.0,1,1, 13.162, 10501.515, 328.311, 52792.385 23/06/07,11:27:13,10,10,1, 12.0,1,1, 13.162, 10501.488, 328.329, 52792.335 23/06/07,11:27:13,11,10,1, 12.0,1,1, 13.162, 10501.504, 328.334, 52792.381 23/06/07,11:27:13,12,10,1, 12.0,1,1, 13.162, 10501.478, 328.344, 52792.372 23/06/07,11:27:13,13,10,1, 12.0,1,1, 13.162, 10501.491, 328.330, 52792.382 23/06/07,11:27:13,14,10,1, 12.0,1,1, 13.162, 10501.492, 328.340, 52792.411 23/06/07,11:27:13,15,10,1, 12.0,1,1, 13.162, 10501.485, 328.320, 52792.340 23/06/07,11:27:13,16,10,1, 12.0,1,1, 13.162, 10501.499, 328.320, 52792.383 23/06/07,11:27:13,17,10,1, 12.0,1,1, 13.162, 10501.493, 328.340, 52792.327 23/06/07,11:27:13,18,10,1, 12.0,1,1, 13.162, 10501.482, 328.326, 52792.356 23/06/07,11:27:13,19,10,1, 12.0,1,1, 13.162, 10501.476, 328.324, 52792.372 23/06/07,11:27:14,00,10,1, 11.9,1,1, 13.160, 10501.475, 328.324, 52792.372 23/06/07,11:27:14,01,10,1, 11.9,1,1, 13.160, 10501.492, 328.332, 52792.383 23/06/07,11:27:14,02,10,1, 11.9,1,1, 13.160, 10501.482, 328.345, 52792.392 23/06/07,11:27:14,03,10,1, 11.9,1,1, 13.160, 10501.514, 328.336, 52792.380 23/06/07,11:27:14,04,10,1, 11.9,1,1, 13.160, 10501.494, 328.326, 52792.369 23/06/07,11:27:14,05,10,1, 11.9,1,1, 13.160, 10501.504, 328.310, 52792.370 23/06/07,11:27:14,06,10,1, 11.9,1,1, 13.160, 10501.486, 328.327, 52792.366 23/06/07,11:27:14,07,10,1, 11.9,1,1, 13.160, 10501.500, 328.325, 52792.372 23/06/07,11:27:14,08,10,1, 11.9,1,1, 13.160, 10501.506, 328.312, 52792.387 23/06/07,11:27:14,09,10,1, 11.9,1,1, 13.160, 10501.491, 328.323, 52792.400 23/06/07,11:27:14,10,10,1, 11.9,1,1, 13.160, 10501.513, 328.336, 52792.381 23/06/07,11:27:14,11,10,1, 11.9,1,1, 13.160, 10501.500, 328.341, 52792.419 23/06/07,11:27:14,12,10,1, 11.9,1,1, 13.160, 10501.519, 328.333, 52792.378 23/06/07,11:27:14,13,10,1, 11.9,1,1, 13.160, 10501.510, 328.354, 52792.392 23/06/07,11:27:14,14,10,1, 11.9,1,1, 13.160, 10501.509, 328.332, 52792.371 23/06/07,11:27:14,15,10,1, 11.9,1,1, 13.160, 10501.509, 328.339, 52792.357 23/06/07,11:27:14,16,10,1, 11.9,1,1, 13.160, 10501.498, 328.352, 52792.366 23/06/07,11:27:14,17,10,1, 11.9,1,1, 13.160, 10501.516, 328.347, 52792.373 23/06/07,11:27:14,18,10,1, 11.9,1,1, 13.160, 10501.504, 328.378, 52792.374 23/06/07,11:27:14,19,10,1, 11.9,1,1, 13.160, 10501.515, 328.350, 52792.321 23/06/07,11:27:15,00,10,1, 11.8,1,1, 13.159, 10501.509, 328.350, 52792.321 23/06/07,11:27:15,01,10,1, 11.8,1,1, 13.159, 10501.518, 328.347, 52792.329 23/06/07,11:27:15,02,10,1, 11.8,1,1, 13.159, 10501.520, 328.341, 52792.348 23/06/07,11:27:15,03,10,1, 11.8,1,1, 13.159, 10501.514, 328.350, 52792.386 23/06/07,11:27:15,04,10,1, 11.8,1,1, 13.159, 10501.533, 328.342, 52792.368 23/06/07,11:27:15,05,10,1, 11.8,1,1, 13.159, 10501.536, 328.369, 52792.365 23/06/07,11:27:15,06,10,1, 11.8,1,1, 13.159, 10501.534, 328.333, 52792.387 23/06/07,11:27:15,07,10,1, 11.8,1,1, 13.159, 10501.531, 328.345, 52792.365 23/06/07,11:27:15,08,10,1, 11.8,1,1, 13.159, 10501.511, 328.363, 52792.249 23/06/07,11:27:15,09,10,1, 11.8,1,1, 13.159, 10501.518, 328.379, 52792.370 23/06/07,11:27:15,10,10,1, 11.8,1,1, 13.159, 10501.565, 328.336, 52792.333 23/06/07,11:27:15,11,10,1, 11.8,1,1, 13.159, 10501.547, 328.360, 52792.392 23/06/07,11:27:15,12,10,1, 11.8,1,1, 13.159, 10501.504, 328.343, 52792.340 23/06/07,11:27:15,13,10,1, 11.8,1,1, 13.159, 10501.536, 328.340, 52792.405 23/06/07,11:27:15,14,10,1, 11.8,1,1, 13.159, 10501.570, 328.357, 52792.407 23/06/07,11:27:15,15,10,1, 11.8,1,1, 13.159, 10501.525, 328.343, 52792.359 23/06/07,11:27:15,16,10,1, 11.8,1,1, 13.159, 10501.522, 328.373, 52792.391 23/06/07,11:27:15,17,10,1, 11.8,1,1, 13.159, 10501.543, 328.355, 52792.371 23/06/07,11:27:15,18,10,1, 11.8,1,1, 13.159, 10501.527, 328.351, 52792.328 23/06/07,11:27:15,19,10,1, 11.8,1,1, 13.159, 10501.547, 328.346, 52792.374 23/06/07,11:27:16,00,11,1, 11.9,1,1, 13.163, 10501.542, 328.346, 52792.374 23/06/07,11:27:16,01,11,1, 11.9,1,1, 13.163, 10501.530, 328.347, 52792.392 23/06/07,11:27:16,02,11,1, 11.9,1,1, 13.163, 10501.563, 328.355, 52792.390 23/06/07,11:27:16,03,11,1, 11.9,1,1, 13.163, 10501.527, 328.344, 52792.360 23/06/07,11:27:16,04,11,1, 11.9,1,1, 13.163, 10501.525, 328.365, 52792.370 23/06/07,11:27:16,05,11,1, 11.9,1,1, 13.163, 10501.525, 328.354, 52792.407 23/06/07,11:27:16,06,11,1, 11.9,1,1, 13.163, 10501.537, 328.377, 52792.369 23/06/07,11:27:16,07,11,1, 11.9,1,1, 13.163, 10501.547, 328.360, 52792.380 23/06/07,11:27:16,08,11,1, 11.9,1,1, 13.163, 10501.538, 328.365, 52792.349 23/06/07,11:27:16,09,11,1, 11.9,1,1, 13.163, 10501.521, 328.372, 52792.354 23/06/07,11:27:16,10,11,1, 11.9,1,1, 13.163, 10501.539, 328.353, 52792.409 23/06/07,11:27:16,11,11,1, 11.9,1,1, 13.163, 10501.552, 328.350, 52792.412 23/06/07,11:27:16,12,11,1, 11.9,1,1, 13.163, 10501.543, 328.368, 52792.379 23/06/07,11:27:16,13,11,1, 11.9,1,1, 13.163, 10501.565, 328.359, 52792.386 23/06/07,11:27:16,14,11,1, 11.9,1,1, 13.163, 10501.571, 328.356, 52792.379 23/06/07,11:27:16,15,11,1, 11.9,1,1, 13.163, 10501.538, 328.361, 52792.400 23/06/07,11:27:16,16,11,1, 11.9,1,1, 13.163, 10501.561, 328.372, 52792.377 23/06/07,11:27:16,17,11,1, 11.9,1,1, 13.163, 10501.544, 328.356, 52792.431 23/06/07,11:27:16,18,11,1, 11.9,1,1, 13.163, 10501.575, 328.359, 52792.378 23/06/07,11:27:16,19,11,1, 11.9,1,1, 13.163, 10501.544, 328.350, 52792.408 23/06/07,11:27:17,00,11,1, 11.9,1,1, 13.162, 10501.542, 328.350, 52792.408 23/06/07,11:27:17,01,11,1, 11.9,1,1, 13.162, 10501.538, 328.366, 52792.408 23/06/07,11:27:17,02,11,1, 11.9,1,1, 13.162, 10501.553, 328.381, 52792.412 23/06/07,11:27:17,03,11,1, 11.9,1,1, 13.162, 10501.545, 328.352, 52792.366 23/06/07,11:27:17,04,11,1, 11.9,1,1, 13.162, 10501.561, 328.368, 52792.378 23/06/07,11:27:17,05,11,1, 11.9,1,1, 13.162, 10501.571, 328.369, 52792.367 23/06/07,11:27:17,06,11,1, 11.9,1,1, 13.162, 10501.568, 328.385, 52792.362 23/06/07,11:27:17,07,11,1, 11.9,1,1, 13.162, 10501.572, 328.372, 52792.416 23/06/07,11:27:17,08,11,1, 11.9,1,1, 13.162, 10501.572, 328.394, 52792.383 23/06/07,11:27:17,09,11,1, 11.9,1,1, 13.162, 10501.554, 328.389, 52792.400 23/06/07,11:27:17,10,11,1, 11.9,1,1, 13.162, 10501.552, 328.384, 52792.366 23/06/07,11:27:17,11,11,1, 11.9,1,1, 13.162, 10501.556, 328.392, 52792.367 23/06/07,11:27:17,12,11,1, 11.9,1,1, 13.162, 10501.552, 328.352, 52792.374 23/06/07,11:27:17,13,11,1, 11.9,1,1, 13.162, 10501.583, 328.398, 52792.349 23/06/07,11:27:17,14,11,1, 11.9,1,1, 13.162, 10501.573, 328.394, 52792.348 23/06/07,11:27:17,15,11,1, 11.9,1,1, 13.162, 10501.547, 328.376, 52792.362 23/06/07,11:27:17,16,11,1, 11.9,1,1, 13.162, 10501.571, 328.392, 52792.387 23/06/07,11:27:17,17,11,1, 11.9,1,1, 13.162, 10501.565, 328.381, 52792.354 23/06/07,11:27:17,18,11,1, 11.9,1,1, 13.162, 10501.561, 328.375, 52792.386 23/06/07,11:27:17,19,11,1, 11.9,1,1, 13.162, 10501.591, 328.368, 52792.390 23/06/07,11:27:18,00,11,1, 11.9,1,1, 13.163, 10501.584, 328.368, 52792.390 23/06/07,11:27:18,01,11,1, 11.9,1,1, 13.163, 10501.555, 328.374, 52792.401 23/06/07,11:27:18,02,11,1, 11.9,1,1, 13.163, 10501.589, 328.389, 52792.368 23/06/07,11:27:18,03,11,1, 11.9,1,1, 13.163, 10501.598, 328.364, 52792.410 23/06/07,11:27:18,04,11,1, 11.9,1,1, 13.163, 10501.587, 328.386, 52792.401 23/06/07,11:27:18,05,11,1, 11.9,1,1, 13.163, 10501.583, 328.409, 52792.456 23/06/07,11:27:18,06,11,1, 11.9,1,1, 13.163, 10501.595, 328.379, 52792.387 23/06/07,11:27:18,07,11,1, 11.9,1,1, 13.163, 10501.584, 328.396, 52792.359 23/06/07,11:27:18,08,11,1, 11.9,1,1, 13.163, 10501.594, 328.379, 52792.378 23/06/07,11:27:18,09,11,1, 11.9,1,1, 13.163, 10501.593, 328.393, 52792.345 23/06/07,11:27:18,10,11,1, 11.9,1,1, 13.163, 10501.566, 328.356, 52792.345 23/06/07,11:27:18,11,11,1, 11.9,1,1, 13.163, 10501.545, 328.387, 52792.354 23/06/07,11:27:18,12,11,1, 11.9,1,1, 13.163, 10501.555, 328.413, 52792.454 23/06/07,11:27:18,13,11,1, 11.9,1,1, 13.163, 10501.622, 328.394, 52792.423 23/06/07,11:27:18,14,11,1, 11.9,1,1, 13.163, 10501.594, 328.386, 52792.392 23/06/07,11:27:18,15,11,1, 11.9,1,1, 13.163, 10501.591, 328.384, 52792.398 23/06/07,11:27:18,16,11,1, 11.9,1,1, 13.163, 10501.578, 328.374, 52792.352 23/06/07,11:27:18,17,11,1, 11.9,1,1, 13.163, 10501.578, 328.374, 52792.394 23/06/07,11:27:18,18,11,1, 11.9,1,1, 13.163, 10501.584, 328.394, 52792.425 23/06/07,11:27:18,19,11,1, 11.9,1,1, 13.163, 10501.602, 328.402, 52792.416 23/06/07,11:27:19,00,10,1, 11.9,1,1, 13.166, 10501.601, 328.402, 52792.416 23/06/07,11:27:19,01,10,1, 11.9,1,1, 13.166, 10501.571, 328.411, 52792.422 23/06/07,11:27:19,02,10,1, 11.9,1,1, 13.166, 10501.590, 328.393, 52792.413 23/06/07,11:27:19,03,10,1, 11.9,1,1, 13.166, 10501.594, 328.411, 52792.423 23/06/07,11:27:19,04,10,1, 11.9,1,1, 13.166, 10501.579, 328.403, 52792.388 23/06/07,11:27:19,05,10,1, 11.9,1,1, 13.166, 10501.595, 328.404, 52792.369 23/06/07,11:27:19,06,10,1, 11.9,1,1, 13.166, 10501.583, 328.402, 52792.380 23/06/07,11:27:19,07,10,1, 11.9,1,1, 13.166, 10501.613, 328.416, 52792.395 23/06/07,11:27:19,08,10,1, 11.9,1,1, 13.166, 10501.614, 328.410, 52792.383 23/06/07,11:27:19,09,10,1, 11.9,1,1, 13.166, 10501.613, 328.416, 52792.409 23/06/07,11:27:19,10,10,1, 11.9,1,1, 13.166, 10501.584, 328.417, 52792.391 23/06/07,11:27:19,11,10,1, 11.9,1,1, 13.166, 10501.597, 328.413, 52792.373 23/06/07,11:27:19,12,10,1, 11.9,1,1, 13.166, 10501.580, 328.415, 52792.385 23/06/07,11:27:19,13,10,1, 11.9,1,1, 13.166, 10501.596, 328.415, 52792.411 23/06/07,11:27:19,14,10,1, 11.9,1,1, 13.166, 10501.597, 328.411, 52792.367 23/06/07,11:27:19,15,10,1, 11.9,1,1, 13.166, 10501.588, 328.425, 52792.390 23/06/07,11:27:19,16,10,1, 11.9,1,1, 13.166, 10501.596, 328.426, 52792.408 23/06/07,11:27:19,17,10,1, 11.9,1,1, 13.166, 10501.592, 328.421, 52792.340 23/06/07,11:27:19,18,10,1, 11.9,1,1, 13.166, 10501.570, 328.416, 52792.368 23/06/07,11:27:19,19,10,1, 11.9,1,1, 13.166, 10501.592, 328.430, 52792.395 23/06/07,11:27:20,00,10,1, 11.9,1,1, 13.160, 10501.592, 328.430, 52792.395 23/06/07,11:27:20,01,10,1, 11.9,1,1, 13.160, 10501.575, 328.432, 52792.367 23/06/07,11:27:20,02,10,1, 11.9,1,1, 13.160, 10501.599, 328.432, 52792.437 23/06/07,11:27:20,03,10,1, 11.9,1,1, 13.160, 10501.621, 328.412, 52792.348 23/06/07,11:27:20,04,10,1, 11.9,1,1, 13.160, 10501.577, 328.440, 52792.379 23/06/07,11:27:20,05,10,1, 11.9,1,1, 13.160, 10501.598, 328.427, 52792.406 23/06/07,11:27:20,06,10,1, 11.9,1,1, 13.160, 10501.581, 328.409, 52792.388 23/06/07,11:27:20,07,10,1, 11.9,1,1, 13.160, 10501.591, 328.441, 52792.387 23/06/07,11:27:20,08,10,1, 11.9,1,1, 13.160, 10501.611, 328.424, 52792.395 23/06/07,11:27:20,09,10,1, 11.9,1,1, 13.160, 10501.577, 328.438, 52792.375 23/06/07,11:27:20,10,10,1, 11.9,1,1, 13.160, 10501.594, 328.431, 52792.370 23/06/07,11:27:20,11,10,1, 11.9,1,1, 13.160, 10501.621, 328.438, 52792.354 23/06/07,11:27:20,12,10,1, 11.9,1,1, 13.160, 10501.608, 328.411, 52792.384 23/06/07,11:27:20,13,10,1, 11.9,1,1, 13.160, 10501.599, 328.424, 52792.396 23/06/07,11:27:20,14,10,1, 11.9,1,1, 13.160, 10501.618, 328.426, 52792.407 23/06/07,11:27:20,15,10,1, 11.9,1,1, 13.160, 10501.588, 328.407, 52792.363 23/06/07,11:27:20,16,10,1, 11.9,1,1, 13.160, 10501.574, 328.441, 52792.409 23/06/07,11:27:20,17,10,1, 11.9,1,1, 13.160, 10501.617, 328.427, 52792.405 23/06/07,11:27:20,18,10,1, 11.9,1,1, 13.160, 10501.593, 328.418, 52792.366 23/06/07,11:27:20,19,10,1, 11.9,1,1, 13.160, 10501.607, 328.422, 52792.378 23/06/07,11:27:21,00,11,1, 11.9,1,1, 13.162, 10501.601, 328.422, 52792.378 23/06/07,11:27:21,01,11,1, 11.9,1,1, 13.162, 10501.594, 328.429, 52792.408 23/06/07,11:27:21,02,11,1, 11.9,1,1, 13.162, 10501.581, 328.448, 52792.428 23/06/07,11:27:21,03,11,1, 11.9,1,1, 13.162, 10501.598, 328.422, 52792.406 23/06/07,11:27:21,04,11,1, 11.9,1,1, 13.162, 10501.590, 328.450, 52792.409 23/06/07,11:27:21,05,11,1, 11.9,1,1, 13.162, 10501.580, 328.447, 52792.421 23/06/07,11:27:21,06,11,1, 11.9,1,1, 13.162, 10501.593, 328.456, 52792.399 23/06/07,11:27:21,07,11,1, 11.9,1,1, 13.162, 10501.580, 328.461, 52792.451 23/06/07,11:27:21,08,11,1, 11.9,1,1, 13.162, 10501.571, 328.461, 52792.373 23/06/07,11:27:21,09,11,1, 11.9,1,1, 13.162, 10501.597, 328.454, 52792.377 23/06/07,11:27:21,10,11,1, 11.9,1,1, 13.162, 10501.596, 328.445, 52792.411 23/06/07,11:27:21,11,11,1, 11.9,1,1, 13.162, 10501.607, 328.480, 52792.412 23/06/07,11:27:21,12,11,1, 11.9,1,1, 13.162, 10501.582, 328.435, 52792.382 23/06/07,11:27:21,13,11,1, 11.9,1,1, 13.162, 10501.604, 328.457, 52792.402 23/06/07,11:27:21,14,11,1, 11.9,1,1, 13.162, 10501.594, 328.459, 52792.363 23/06/07,11:27:21,15,11,1, 11.9,1,1, 13.162, 10501.572, 328.462, 52792.377 23/06/07,11:27:21,16,11,1, 11.9,1,1, 13.162, 10501.602, 328.450, 52792.375 23/06/07,11:27:21,17,11,1, 11.9,1,1, 13.162, 10501.594, 328.452, 52792.421 23/06/07,11:27:21,18,11,1, 11.9,1,1, 13.162, 10501.578, 328.477, 52792.367 23/06/07,11:27:21,19,11,1, 11.9,1,1, 13.162, 10501.595, 328.451, 52792.432 23/06/07,11:27:22,00,11,1, 11.9,1,1, 13.162, 10501.592, 328.451, 52792.432 23/06/07,11:27:22,01,11,1, 11.9,1,1, 13.162, 10501.603, 328.469, 52792.439 23/06/07,11:27:22,02,11,1, 11.9,1,1, 13.162, 10501.604, 328.449, 52792.390 23/06/07,11:27:22,03,11,1, 11.9,1,1, 13.162, 10501.589, 328.449, 52792.412 23/06/07,11:27:22,04,11,1, 11.9,1,1, 13.162, 10501.615, 328.462, 52792.431 23/06/07,11:27:22,05,11,1, 11.9,1,1, 13.162, 10501.604, 328.458, 52792.411 23/06/07,11:27:22,06,11,1, 11.9,1,1, 13.162, 10501.598, 328.440, 52792.399 23/06/07,11:27:22,07,11,1, 11.9,1,1, 13.162, 10501.604, 328.475, 52792.368 23/06/07,11:27:22,08,11,1, 11.9,1,1, 13.162, 10501.589, 328.474, 52792.418 23/06/07,11:27:22,09,11,1, 11.9,1,1, 13.162, 10501.618, 328.431, 52792.407 23/06/07,11:27:22,10,11,1, 11.9,1,1, 13.162, 10501.635, 328.463, 52792.364 23/06/07,11:27:22,11,11,1, 11.9,1,1, 13.162, 10501.609, 328.450, 52792.434 23/06/07,11:27:22,12,11,1, 11.9,1,1, 13.162, 10501.601, 328.463, 52792.372 23/06/07,11:27:22,13,11,1, 11.9,1,1, 13.162, 10501.603, 328.476, 52792.408 23/06/07,11:27:22,14,11,1, 11.9,1,1, 13.162, 10501.619, 328.472, 52792.442 23/06/07,11:27:22,15,11,1, 11.9,1,1, 13.162, 10501.599, 328.477, 52792.449 23/06/07,11:27:22,16,11,1, 11.9,1,1, 13.162, 10501.603, 328.481, 52792.388 23/06/07,11:27:22,17,11,1, 11.9,1,1, 13.162, 10501.622, 328.468, 52792.425 23/06/07,11:27:22,18,11,1, 11.9,1,1, 13.162, 10501.614, 328.481, 52792.400 23/06/07,11:27:22,19,11,1, 11.9,1,1, 13.162, 10501.614, 328.476, 52792.432 23/06/07,11:27:23,00,11,1, 11.9,1,1, 13.162, 10501.609, 328.476, 52792.432 23/06/07,11:27:23,01,11,1, 11.9,1,1, 13.162, 10501.618, 328.500, 52792.416 23/06/07,11:27:23,02,11,1, 11.9,1,1, 13.162, 10501.643, 328.498, 52792.472 23/06/07,11:27:23,03,11,1, 11.9,1,1, 13.162, 10501.622, 328.461, 52792.501 23/06/07,11:27:23,04,11,1, 11.9,1,1, 13.162, 10501.621, 328.471, 52792.434 23/06/07,11:27:23,05,11,1, 11.9,1,1, 13.162, 10501.606, 328.486, 52792.460 23/06/07,11:27:23,06,11,1, 11.9,1,1, 13.162, 10501.609, 328.465, 52792.442 23/06/07,11:27:23,07,11,1, 11.9,1,1, 13.162, 10501.591, 328.447, 52792.462 23/06/07,11:27:23,08,11,1, 11.9,1,1, 13.162, 10501.630, 328.487, 52792.449 23/06/07,11:27:23,09,11,1, 11.9,1,1, 13.162, 10501.605, 328.484, 52792.440 23/06/07,11:27:23,10,11,1, 11.9,1,1, 13.162, 10501.616, 328.478, 52792.487 23/06/07,11:27:23,11,11,1, 11.9,1,1, 13.162, 10501.621, 328.508, 52792.481 23/06/07,11:27:23,12,11,1, 11.9,1,1, 13.162, 10501.622, 328.468, 52792.432 23/06/07,11:27:23,13,11,1, 11.9,1,1, 13.162, 10501.600, 328.496, 52792.467 23/06/07,11:27:23,14,11,1, 11.9,1,1, 13.162, 10501.624, 328.481, 52792.442 23/06/07,11:27:23,15,11,1, 11.9,1,1, 13.162, 10501.618, 328.482, 52792.464 23/06/07,11:27:23,16,11,1, 11.9,1,1, 13.162, 10501.625, 328.469, 52792.448 23/06/07,11:27:23,17,11,1, 11.9,1,1, 13.162, 10501.643, 328.503, 52792.466 23/06/07,11:27:23,18,11,1, 11.9,1,1, 13.162, 10501.598, 328.495, 52792.465 23/06/07,11:27:23,19,11,1, 11.9,1,1, 13.162, 10501.628, 328.487, 52792.472 23/06/07,11:27:24,00,10,1, 11.9,1,1, 13.162, 10501.626, 328.487, 52792.472 23/06/07,11:27:24,01,10,1, 11.9,1,1, 13.162, 10501.629, 328.475, 52792.406 23/06/07,11:27:24,02,10,1, 11.9,1,1, 13.162, 10501.618, 328.457, 52792.435 23/06/07,11:27:24,03,10,1, 11.9,1,1, 13.162, 10501.628, 328.479, 52792.448 23/06/07,11:27:24,04,10,1, 11.9,1,1, 13.162, 10501.606, 328.462, 52792.464 23/06/07,11:27:24,05,10,1, 11.9,1,1, 13.162, 10501.627, 328.483, 52792.428 23/06/07,11:27:24,06,10,1, 11.9,1,1, 13.162, 10501.613, 328.478, 52792.487 23/06/07,11:27:24,07,10,1, 11.9,1,1, 13.162, 10501.611, 328.471, 52792.451 23/06/07,11:27:24,08,10,1, 11.9,1,1, 13.162, 10501.604, 328.475, 52792.505 23/06/07,11:27:24,09,10,1, 11.9,1,1, 13.162, 10501.623, 328.497, 52792.459 23/06/07,11:27:24,10,10,1, 11.9,1,1, 13.162, 10501.626, 328.467, 52792.466 23/06/07,11:27:24,11,10,1, 11.9,1,1, 13.162, 10501.630, 328.487, 52792.430 23/06/07,11:27:24,12,10,1, 11.9,1,1, 13.162, 10501.639, 328.496, 52792.423 23/06/07,11:27:24,13,10,1, 11.9,1,1, 13.162, 10501.628, 328.496, 52792.398 23/06/07,11:27:24,14,10,1, 11.9,1,1, 13.162, 10501.620, 328.480, 52792.458 23/06/07,11:27:24,15,10,1, 11.9,1,1, 13.162, 10501.616, 328.487, 52792.447 23/06/07,11:27:24,16,10,1, 11.9,1,1, 13.162, 10501.633, 328.473, 52792.457 23/06/07,11:27:24,17,10,1, 11.9,1,1, 13.162, 10501.604, 328.469, 52792.475 23/06/07,11:27:24,18,10,1, 11.9,1,1, 13.162, 10501.610, 328.497, 52792.484 23/06/07,11:27:24,19,10,1, 11.9,1,1, 13.162, 10501.618, 328.477, 52792.439 23/06/07,11:27:25,00,11,1, 11.9,1,1, 13.161, 10501.617, 328.477, 52792.439 23/06/07,11:27:25,01,11,1, 11.9,1,1, 13.161, 10501.614, 328.477, 52792.425 23/06/07,11:27:25,02,11,1, 11.9,1,1, 13.161, 10501.591, 328.492, 52792.459 23/06/07,11:27:25,03,11,1, 11.9,1,1, 13.161, 10501.606, 328.502, 52792.472 23/06/07,11:27:25,04,11,1, 11.9,1,1, 13.161, 10501.609, 328.509, 52792.449 23/06/07,11:27:25,05,11,1, 11.9,1,1, 13.161, 10501.602, 328.513, 52792.509 23/06/07,11:27:25,06,11,1, 11.9,1,1, 13.161, 10501.620, 328.516, 52792.486 23/06/07,11:27:25,07,11,1, 11.9,1,1, 13.161, 10501.596, 328.499, 52792.464 23/06/07,11:27:25,08,11,1, 11.9,1,1, 13.161, 10501.605, 328.510, 52792.455 23/06/07,11:27:25,09,11,1, 11.9,1,1, 13.161, 10501.607, 328.470, 52792.446 23/06/07,11:27:25,10,11,1, 11.9,1,1, 13.161, 10501.599, 328.502, 52792.458 23/06/07,11:27:25,11,11,1, 11.9,1,1, 13.161, 10501.597, 328.491, 52792.441 23/06/07,11:27:25,12,11,1, 11.9,1,1, 13.161, 10501.600, 328.493, 52792.433 23/06/07,11:27:25,13,11,1, 11.9,1,1, 13.161, 10501.612, 328.495, 52792.420 23/06/07,11:27:25,14,11,1, 11.9,1,1, 13.161, 10501.626, 328.501, 52792.484 23/06/07,11:27:25,15,11,1, 11.9,1,1, 13.161, 10501.590, 328.475, 52792.460 23/06/07,11:27:25,16,11,1, 11.9,1,1, 13.161, 10501.602, 328.489, 52792.450 23/06/07,11:27:25,17,11,1, 11.9,1,1, 13.161, 10501.610, 328.522, 52792.432 23/06/07,11:27:25,18,11,1, 11.9,1,1, 13.161, 10501.602, 328.505, 52792.439 23/06/07,11:27:25,19,11,1, 11.9,1,1, 13.161, 10501.608, 328.481, 52792.445 23/06/07,11:27:26,00,11,1, 11.8,1,1, 13.160, 10501.601, 328.481, 52792.445 23/06/07,11:27:26,01,11,1, 11.8,1,1, 13.160, 10501.605, 328.497, 52792.438 23/06/07,11:27:26,02,11,1, 11.8,1,1, 13.160, 10501.607, 328.511, 52792.440 23/06/07,11:27:26,03,11,1, 11.8,1,1, 13.160, 10501.610, 328.513, 52792.467 23/06/07,11:27:26,04,11,1, 11.8,1,1, 13.160, 10501.600, 328.484, 52792.468 23/06/07,11:27:26,05,11,1, 11.8,1,1, 13.160, 10501.592, 328.513, 52792.455 23/06/07,11:27:26,06,11,1, 11.8,1,1, 13.160, 10501.607, 328.488, 52792.444 23/06/07,11:27:26,07,11,1, 11.8,1,1, 13.160, 10501.609, 328.506, 52792.512 23/06/07,11:27:26,08,11,1, 11.8,1,1, 13.160, 10501.614, 328.479, 52792.456 23/06/07,11:27:26,09,11,1, 11.8,1,1, 13.160, 10501.607, 328.475, 52792.445 23/06/07,11:27:26,10,11,1, 11.8,1,1, 13.160, 10501.608, 328.511, 52792.471 23/06/07,11:27:26,11,11,1, 11.8,1,1, 13.160, 10501.602, 328.525, 52792.467 23/06/07,11:27:26,12,11,1, 11.8,1,1, 13.160, 10501.599, 328.515, 52792.441 23/06/07,11:27:26,13,11,1, 11.8,1,1, 13.160, 10501.601, 328.522, 52792.494 23/06/07,11:27:26,14,11,1, 11.8,1,1, 13.160, 10501.589, 328.522, 52792.443 23/06/07,11:27:26,15,11,1, 11.8,1,1, 13.160, 10501.623, 328.536, 52792.488 23/06/07,11:27:26,16,11,1, 11.8,1,1, 13.160, 10501.597, 328.512, 52792.458 23/06/07,11:27:26,17,11,1, 11.8,1,1, 13.160, 10501.610, 328.506, 52792.430 23/06/07,11:27:26,18,11,1, 11.8,1,1, 13.160, 10501.601, 328.521, 52792.440 23/06/07,11:27:26,19,11,1, 11.8,1,1, 13.160, 10501.611, 328.519, 52792.460 23/06/07,11:27:27,00,10,1, 12.0,1,1, 13.161, 10501.609, 328.519, 52792.460 23/06/07,11:27:27,01,10,1, 12.0,1,1, 13.161, 10501.616, 328.505, 52792.467 23/06/07,11:27:27,02,10,1, 12.0,1,1, 13.161, 10501.599, 328.523, 52792.439 23/06/07,11:27:27,03,10,1, 12.0,1,1, 13.161, 10501.597, 328.521, 52792.474 23/06/07,11:27:27,04,10,1, 12.0,1,1, 13.161, 10501.593, 328.509, 52792.443 23/06/07,11:27:27,05,10,1, 12.0,1,1, 13.161, 10501.607, 328.515, 52792.489 23/06/07,11:27:27,06,10,1, 12.0,1,1, 13.161, 10501.598, 328.510, 52792.430 23/06/07,11:27:27,07,10,1, 12.0,1,1, 13.161, 10501.599, 328.511, 52792.466 23/06/07,11:27:27,08,10,1, 12.0,1,1, 13.161, 10501.602, 328.510, 52792.435 23/06/07,11:27:27,09,10,1, 12.0,1,1, 13.161, 10501.607, 328.525, 52792.453 23/06/07,11:27:27,10,10,1, 12.0,1,1, 13.161, 10501.589, 328.523, 52792.459 23/06/07,11:27:27,11,10,1, 12.0,1,1, 13.161, 10501.605, 328.522, 52792.473 23/06/07,11:27:27,12,10,1, 12.0,1,1, 13.161, 10501.606, 328.516, 52792.509 23/06/07,11:27:27,13,10,1, 12.0,1,1, 13.161, 10501.619, 328.531, 52792.502 23/06/07,11:27:27,14,10,1, 12.0,1,1, 13.161, 10501.605, 328.516, 52792.480 23/06/07,11:27:27,15,10,1, 12.0,1,1, 13.161, 10501.614, 328.537, 52792.499 23/06/07,11:27:27,16,10,1, 12.0,1,1, 13.161, 10501.626, 328.492, 52792.466 23/06/07,11:27:27,17,10,1, 12.0,1,1, 13.161, 10501.623, 328.520, 52792.499 23/06/07,11:27:27,18,10,1, 12.0,1,1, 13.161, 10501.631, 328.515, 52792.448 23/06/07,11:27:27,19,10,1, 12.0,1,1, 13.161, 10501.605, 328.529, 52792.468 23/06/07,11:27:28,00,10,1, 11.9,1,1, 13.168, 10501.601, 328.529, 52792.468 23/06/07,11:27:28,01,10,1, 11.9,1,1, 13.168, 10501.600, 328.521, 52792.503 23/06/07,11:27:28,02,10,1, 11.9,1,1, 13.168, 10501.623, 328.533, 52792.490 23/06/07,11:27:28,03,10,1, 11.9,1,1, 13.168, 10501.610, 328.520, 52792.507 23/06/07,11:27:28,04,10,1, 11.9,1,1, 13.168, 10501.575, 328.537, 52792.500 23/06/07,11:27:28,05,10,1, 11.9,1,1, 13.168, 10501.597, 328.534, 52792.446 23/06/07,11:27:28,06,10,1, 11.9,1,1, 13.168, 10501.587, 328.525, 52792.443 23/06/07,11:27:28,07,10,1, 11.9,1,1, 13.168, 10501.604, 328.515, 52792.503 23/06/07,11:27:28,08,10,1, 11.9,1,1, 13.168, 10501.599, 328.537, 52792.488 23/06/07,11:27:28,09,10,1, 11.9,1,1, 13.168, 10501.612, 328.540, 52792.514 23/06/07,11:27:28,10,10,1, 11.9,1,1, 13.168, 10501.613, 328.554, 52792.490 23/06/07,11:27:28,11,10,1, 11.9,1,1, 13.168, 10501.616, 328.552, 52792.490 23/06/07,11:27:28,12,10,1, 11.9,1,1, 13.168, 10501.624, 328.532, 52792.500 23/06/07,11:27:28,13,10,1, 11.9,1,1, 13.168, 10501.585, 328.551, 52792.481 23/06/07,11:27:28,14,10,1, 11.9,1,1, 13.168, 10501.598, 328.531, 52792.501 23/06/07,11:27:28,15,10,1, 11.9,1,1, 13.168, 10501.596, 328.524, 52792.506 23/06/07,11:27:28,16,10,1, 11.9,1,1, 13.168, 10501.593, 328.534, 52792.451 23/06/07,11:27:28,17,10,1, 11.9,1,1, 13.168, 10501.606, 328.534, 52792.491 23/06/07,11:27:28,18,10,1, 11.9,1,1, 13.168, 10501.626, 328.536, 52792.508 23/06/07,11:27:28,19,10,1, 11.9,1,1, 13.168, 10501.593, 328.548, 52792.478 23/06/07,11:27:29,00,10,1, 11.8,1,1, 13.165, 10501.592, 328.548, 52792.478 23/06/07,11:27:29,01,10,1, 11.8,1,1, 13.165, 10501.600, 328.526, 52792.464 23/06/07,11:27:29,02,10,1, 11.8,1,1, 13.165, 10501.604, 328.522, 52792.368 23/06/07,11:27:29,03,10,1, 11.8,1,1, 13.165, 10501.622, 328.527, 52792.440 23/06/07,11:27:29,04,10,1, 11.8,1,1, 13.165, 10501.614, 328.540, 52792.457 23/06/07,11:27:29,05,10,1, 11.8,1,1, 13.165, 10501.614, 328.523, 52792.463 23/06/07,11:27:29,06,10,1, 11.8,1,1, 13.165, 10501.592, 328.511, 52792.532 23/06/07,11:27:29,07,10,1, 11.8,1,1, 13.165, 10501.612, 328.535, 52792.477 23/06/07,11:27:29,08,10,1, 11.8,1,1, 13.165, 10501.610, 328.534, 52792.490 23/06/07,11:27:29,09,10,1, 11.8,1,1, 13.165, 10501.625, 328.518, 52792.482 23/06/07,11:27:29,10,10,1, 11.8,1,1, 13.165, 10501.601, 328.539, 52792.489 23/06/07,11:27:29,11,10,1, 11.8,1,1, 13.165, 10501.605, 328.511, 52792.497 23/06/07,11:27:29,12,10,1, 11.8,1,1, 13.165, 10501.587, 328.528, 52792.501 23/06/07,11:27:29,13,10,1, 11.8,1,1, 13.165, 10501.608, 328.531, 52792.512 23/06/07,11:27:29,14,10,1, 11.8,1,1, 13.165, 10501.601, 328.549, 52792.545 23/06/07,11:27:29,15,10,1, 11.8,1,1, 13.165, 10501.589, 328.549, 52792.491 23/06/07,11:27:29,16,10,1, 11.8,1,1, 13.165, 10501.609, 328.554, 52792.462 23/06/07,11:27:29,17,10,1, 11.8,1,1, 13.165, 10501.588, 328.529, 52792.489 23/06/07,11:27:29,18,10,1, 11.8,1,1, 13.165, 10501.578, 328.517, 52792.451 23/06/07,11:27:29,19,10,1, 11.8,1,1, 13.165, 10501.587, 328.529, 52792.470 23/06/07,11:27:30,00,11,1, 11.9,1,1, 13.169, 10501.584, 328.529, 52792.470 23/06/07,11:27:30,01,11,1, 11.9,1,1, 13.169, 10501.616, 328.538, 52792.483 23/06/07,11:27:30,02,11,1, 11.9,1,1, 13.169, 10501.597, 328.539, 52792.431 23/06/07,11:27:30,03,11,1, 11.9,1,1, 13.169, 10501.579, 328.535, 52792.490 23/06/07,11:27:30,04,11,1, 11.9,1,1, 13.169, 10501.584, 328.556, 52792.523 23/06/07,11:27:30,05,11,1, 11.9,1,1, 13.169, 10501.591, 328.556, 52792.447 23/06/07,11:27:30,06,11,1, 11.9,1,1, 13.169, 10501.609, 328.552, 52792.474 23/06/07,11:27:30,07,11,1, 11.9,1,1, 13.169, 10501.585, 328.563, 52792.450 23/06/07,11:27:30,08,11,1, 11.9,1,1, 13.169, 10501.588, 328.542, 52792.508 23/06/07,11:27:30,09,11,1, 11.9,1,1, 13.169, 10501.582, 328.553, 52792.522 23/06/07,11:27:30,10,11,1, 11.9,1,1, 13.169, 10501.576, 328.530, 52792.496 23/06/07,11:27:30,11,11,1, 11.9,1,1, 13.169, 10501.583, 328.533, 52792.504 23/06/07,11:27:30,12,11,1, 11.9,1,1, 13.169, 10501.594, 328.545, 52792.492 23/06/07,11:27:30,13,11,1, 11.9,1,1, 13.169, 10501.583, 328.560, 52792.504 23/06/07,11:27:30,14,11,1, 11.9,1,1, 13.169, 10501.574, 328.578, 52792.513 23/06/07,11:27:30,15,11,1, 11.9,1,1, 13.169, 10501.585, 328.556, 52792.447 23/06/07,11:27:30,16,11,1, 11.9,1,1, 13.169, 10501.591, 328.549, 52792.492 23/06/07,11:27:30,17,11,1, 11.9,1,1, 13.169, 10501.579, 328.551, 52792.498 23/06/07,11:27:30,18,11,1, 11.9,1,1, 13.169, 10501.571, 328.573, 52792.490 23/06/07,11:27:30,19,11,1, 11.9,1,1, 13.169, 10501.571, 328.561, 52792.502 23/06/07,11:27:31,00,11,1, 12.0,1,1, 13.163, 10501.567, 328.561, 52792.502 23/06/07,11:27:31,01,11,1, 12.0,1,1, 13.163, 10501.589, 328.564, 52792.499 23/06/07,11:27:31,02,11,1, 12.0,1,1, 13.163, 10501.563, 328.548, 52792.491 23/06/07,11:27:31,03,11,1, 12.0,1,1, 13.163, 10501.582, 328.567, 52792.494 23/06/07,11:27:31,04,11,1, 12.0,1,1, 13.163, 10501.582, 328.562, 52792.502 23/06/07,11:27:31,05,11,1, 12.0,1,1, 13.163, 10501.597, 328.565, 52792.499 23/06/07,11:27:31,06,11,1, 12.0,1,1, 13.163, 10501.589, 328.575, 52792.468 23/06/07,11:27:31,07,11,1, 12.0,1,1, 13.163, 10501.584, 328.574, 52792.521 23/06/07,11:27:31,08,11,1, 12.0,1,1, 13.163, 10501.584, 328.563, 52792.523 23/06/07,11:27:31,09,11,1, 12.0,1,1, 13.163, 10501.574, 328.561, 52792.490 23/06/07,11:27:31,10,11,1, 12.0,1,1, 13.163, 10501.593, 328.557, 52792.504 23/06/07,11:27:31,11,11,1, 12.0,1,1, 13.163, 10501.585, 328.568, 52792.525 23/06/07,11:27:31,12,11,1, 12.0,1,1, 13.163, 10501.610, 328.582, 52792.493 23/06/07,11:27:31,13,11,1, 12.0,1,1, 13.163, 10501.605, 328.571, 52792.510 23/06/07,11:27:31,14,11,1, 12.0,1,1, 13.163, 10501.595, 328.576, 52792.456 23/06/07,11:27:31,15,11,1, 12.0,1,1, 13.163, 10501.588, 328.579, 52792.493 23/06/07,11:27:31,16,11,1, 12.0,1,1, 13.163, 10501.576, 328.579, 52792.496 23/06/07,11:27:31,17,11,1, 12.0,1,1, 13.163, 10501.584, 328.556, 52792.482 23/06/07,11:27:31,18,11,1, 12.0,1,1, 13.163, 10501.593, 328.569, 52792.472 23/06/07,11:27:31,19,11,1, 12.0,1,1, 13.163, 10501.580, 328.574, 52792.467 23/06/07,11:27:32,00,11,1, 11.9,1,1, 13.164, 10501.575, 328.574, 52792.467 23/06/07,11:27:32,01,11,1, 11.9,1,1, 13.164, 10501.596, 328.586, 52792.504 23/06/07,11:27:32,02,11,1, 11.9,1,1, 13.164, 10501.595, 328.571, 52792.508 23/06/07,11:27:32,03,11,1, 11.9,1,1, 13.164, 10501.582, 328.556, 52792.485 23/06/07,11:27:32,04,11,1, 11.9,1,1, 13.164, 10501.582, 328.604, 52792.489 23/06/07,11:27:32,05,11,1, 11.9,1,1, 13.164, 10501.577, 328.601, 52792.606 23/06/07,11:27:32,06,11,1, 11.9,1,1, 13.164, 10501.622, 328.595, 52792.565 23/06/07,11:27:32,07,11,1, 11.9,1,1, 13.164, 10501.561, 328.580, 52792.488 23/06/07,11:27:32,08,11,1, 11.9,1,1, 13.164, 10501.577, 328.593, 52792.445 23/06/07,11:27:32,09,11,1, 11.9,1,1, 13.164, 10501.569, 328.570, 52792.491 23/06/07,11:27:32,10,11,1, 11.9,1,1, 13.164, 10501.568, 328.598, 52792.470 23/06/07,11:27:32,11,11,1, 11.9,1,1, 13.164, 10501.571, 328.567, 52792.514 23/06/07,11:27:32,12,11,1, 11.9,1,1, 13.164, 10501.580, 328.577, 52792.487 23/06/07,11:27:32,13,11,1, 11.9,1,1, 13.164, 10501.571, 328.594, 52792.442 23/06/07,11:27:32,14,11,1, 11.9,1,1, 13.164, 10501.592, 328.593, 52792.491 23/06/07,11:27:32,15,11,1, 11.9,1,1, 13.164, 10501.562, 328.588, 52792.461 23/06/07,11:27:32,16,11,1, 11.9,1,1, 13.164, 10501.583, 328.590, 52792.411 23/06/07,11:27:32,17,11,1, 11.9,1,1, 13.164, 10501.571, 328.583, 52792.482 23/06/07,11:27:32,18,11,1, 11.9,1,1, 13.164, 10501.565, 328.569, 52792.451 23/06/07,11:27:32,19,11,1, 11.9,1,1, 13.164, 10501.553, 328.599, 52792.475 23/06/07,11:27:33,00,10,1, 11.8,1,1, 13.164, 10501.550, 328.599, 52792.475 23/06/07,11:27:33,01,10,1, 11.8,1,1, 13.164, 10501.578, 328.596, 52792.444 23/06/07,11:27:33,02,10,1, 11.8,1,1, 13.164, 10501.580, 328.601, 52792.459 23/06/07,11:27:33,03,10,1, 11.8,1,1, 13.164, 10501.570, 328.613, 52792.430 23/06/07,11:27:33,04,10,1, 11.8,1,1, 13.164, 10501.562, 328.616, 52792.421 23/06/07,11:27:33,05,10,1, 11.8,1,1, 13.164, 10501.566, 328.592, 52792.450 23/06/07,11:27:33,06,10,1, 11.8,1,1, 13.164, 10501.610, 328.612, 52792.448 23/06/07,11:27:33,07,10,1, 11.8,1,1, 13.164, 10501.583, 328.606, 52792.433 23/06/07,11:27:33,08,10,1, 11.8,1,1, 13.164, 10501.555, 328.610, 52792.472 23/06/07,11:27:33,09,10,1, 11.8,1,1, 13.164, 10501.583, 328.591, 52792.462 23/06/07,11:27:33,10,10,1, 11.8,1,1, 13.164, 10501.546, 328.569, 52792.438 23/06/07,11:27:33,11,10,1, 11.8,1,1, 13.164, 10501.562, 328.603, 52792.444 23/06/07,11:27:33,12,10,1, 11.8,1,1, 13.164, 10501.554, 328.587, 52792.422 23/06/07,11:27:33,13,10,1, 11.8,1,1, 13.164, 10501.565, 328.590, 52792.445 23/06/07,11:27:33,14,10,1, 11.8,1,1, 13.164, 10501.558, 328.603, 52792.454 23/06/07,11:27:33,15,10,1, 11.8,1,1, 13.164, 10501.559, 328.610, 52792.488 23/06/07,11:27:33,16,10,1, 11.8,1,1, 13.164, 10501.574, 328.609, 52792.458 23/06/07,11:27:33,17,10,1, 11.8,1,1, 13.164, 10501.560, 328.608, 52792.442 23/06/07,11:27:33,18,10,1, 11.8,1,1, 13.164, 10501.539, 328.589, 52792.432 23/06/07,11:27:33,19,10,1, 11.8,1,1, 13.164, 10501.527, 328.610, 52792.453 23/06/07,11:27:34,00,11,1, 11.9,1,1, 13.163, 10501.525, 328.610, 52792.453 23/06/07,11:27:34,01,11,1, 11.9,1,1, 13.163, 10501.549, 328.597, 52792.416 23/06/07,11:27:34,02,11,1, 11.9,1,1, 13.163, 10501.561, 328.602, 52792.435 23/06/07,11:27:34,03,11,1, 11.9,1,1, 13.163, 10501.556, 328.621, 52792.417 23/06/07,11:27:34,04,11,1, 11.9,1,1, 13.163, 10501.540, 328.597, 52792.450 23/06/07,11:27:34,05,11,1, 11.9,1,1, 13.163, 10501.544, 328.602, 52792.421 23/06/07,11:27:34,06,11,1, 11.9,1,1, 13.163, 10501.554, 328.596, 52792.410 23/06/07,11:27:34,07,11,1, 11.9,1,1, 13.163, 10501.562, 328.621, 52792.434 23/06/07,11:27:34,08,11,1, 11.9,1,1, 13.163, 10501.564, 328.623, 52792.429 23/06/07,11:27:34,09,11,1, 11.9,1,1, 13.163, 10501.547, 328.606, 52792.459 23/06/07,11:27:34,10,11,1, 11.9,1,1, 13.163, 10501.551, 328.615, 52792.397 23/06/07,11:27:34,11,11,1, 11.9,1,1, 13.163, 10501.590, 328.600, 52792.469 23/06/07,11:27:34,12,11,1, 11.9,1,1, 13.163, 10501.565, 328.602, 52792.481 23/06/07,11:27:34,13,11,1, 11.9,1,1, 13.163, 10501.554, 328.599, 52792.498 23/06/07,11:27:34,14,11,1, 11.9,1,1, 13.163, 10501.568, 328.606, 52792.471 23/06/07,11:27:34,15,11,1, 11.9,1,1, 13.163, 10501.554, 328.620, 52792.471 23/06/07,11:27:34,16,11,1, 11.9,1,1, 13.163, 10501.547, 328.599, 52792.465 23/06/07,11:27:34,17,11,1, 11.9,1,1, 13.163, 10501.562, 328.597, 52792.450 23/06/07,11:27:34,18,11,1, 11.9,1,1, 13.163, 10501.561, 328.604, 52792.439 23/06/07,11:27:34,19,11,1, 11.9,1,1, 13.163, 10501.534, 328.611, 52792.428 23/06/07,11:27:35,00,10,1, 11.9,1,1, 13.166, 10501.534, 328.611, 52792.428 23/06/07,11:27:35,01,10,1, 11.9,1,1, 13.166, 10501.550, 328.620, 52792.428 23/06/07,11:27:35,02,10,1, 11.9,1,1, 13.166, 10501.552, 328.614, 52792.496 23/06/07,11:27:35,03,10,1, 11.9,1,1, 13.166, 10501.552, 328.596, 52792.446 23/06/07,11:27:35,04,10,1, 11.9,1,1, 13.166, 10501.536, 328.611, 52792.462 23/06/07,11:27:35,05,10,1, 11.9,1,1, 13.166, 10501.532, 328.602, 52792.457 23/06/07,11:27:35,06,10,1, 11.9,1,1, 13.166, 10501.540, 328.610, 52792.421 23/06/07,11:27:35,07,10,1, 11.9,1,1, 13.166, 10501.565, 328.603, 52792.449 23/06/07,11:27:35,08,10,1, 11.9,1,1, 13.166, 10501.529, 328.599, 52792.435 23/06/07,11:27:35,09,10,1, 11.9,1,1, 13.166, 10501.549, 328.608, 52792.437 23/06/07,11:27:35,10,10,1, 11.9,1,1, 13.166, 10501.529, 328.607, 52792.501 23/06/07,11:27:35,11,10,1, 11.9,1,1, 13.166, 10501.535, 328.616, 52792.449 23/06/07,11:27:35,12,10,1, 11.9,1,1, 13.166, 10501.536, 328.611, 52792.403 23/06/07,11:27:35,13,10,1, 11.9,1,1, 13.166, 10501.540, 328.601, 52792.472 23/06/07,11:27:35,14,10,1, 11.9,1,1, 13.166, 10501.536, 328.606, 52792.463 23/06/07,11:27:35,15,10,1, 11.9,1,1, 13.166, 10501.554, 328.622, 52792.440 23/06/07,11:27:35,16,10,1, 11.9,1,1, 13.166, 10501.555, 328.594, 52792.430 23/06/07,11:27:35,17,10,1, 11.9,1,1, 13.166, 10501.551, 328.621, 52792.509 23/06/07,11:27:35,18,10,1, 11.9,1,1, 13.166, 10501.534, 328.619, 52792.426 23/06/07,11:27:35,19,10,1, 11.9,1,1, 13.166, 10501.539, 328.617, 52792.469 23/06/07,11:27:36,00,10,1, 11.9,1,1, 13.166, 10501.534, 328.617, 52792.469 23/06/07,11:27:36,01,10,1, 11.9,1,1, 13.166, 10501.534, 328.629, 52792.441 23/06/07,11:27:36,02,10,1, 11.9,1,1, 13.166, 10501.545, 328.628, 52792.457 23/06/07,11:27:36,03,10,1, 11.9,1,1, 13.166, 10501.545, 328.616, 52792.408 23/06/07,11:27:36,04,10,1, 11.9,1,1, 13.166, 10501.543, 328.627, 52792.478 23/06/07,11:27:36,05,10,1, 11.9,1,1, 13.166, 10501.546, 328.621, 52792.440 23/06/07,11:27:36,06,10,1, 11.9,1,1, 13.166, 10501.542, 328.603, 52792.431 23/06/07,11:27:36,07,10,1, 11.9,1,1, 13.166, 10501.532, 328.642, 52792.461 23/06/07,11:27:36,08,10,1, 11.9,1,1, 13.166, 10501.543, 328.627, 52792.395 23/06/07,11:27:36,09,10,1, 11.9,1,1, 13.166, 10501.531, 328.650, 52792.442 23/06/07,11:27:36,10,10,1, 11.9,1,1, 13.166, 10501.543, 328.624, 52792.449 23/06/07,11:27:36,11,10,1, 11.9,1,1, 13.166, 10501.530, 328.632, 52792.433 23/06/07,11:27:36,12,10,1, 11.9,1,1, 13.166, 10501.538, 328.621, 52792.463 23/06/07,11:27:36,13,10,1, 11.9,1,1, 13.166, 10501.565, 328.645, 52792.477 23/06/07,11:27:36,14,10,1, 11.9,1,1, 13.166, 10501.542, 328.604, 52792.452 23/06/07,11:27:36,15,10,1, 11.9,1,1, 13.166, 10501.541, 328.628, 52792.464 23/06/07,11:27:36,16,10,1, 11.9,1,1, 13.166, 10501.536, 328.614, 52792.462 23/06/07,11:27:36,17,10,1, 11.9,1,1, 13.166, 10501.531, 328.604, 52792.419 23/06/07,11:27:36,18,10,1, 11.9,1,1, 13.166, 10501.552, 328.634, 52792.465 23/06/07,11:27:36,19,10,1, 11.9,1,1, 13.166, 10501.538, 328.619, 52792.467 23/06/07,11:27:37,00,10,1, 11.9,1,1, 13.166, 10501.534, 328.619, 52792.467 23/06/07,11:27:37,01,10,1, 11.9,1,1, 13.166, 10501.542, 328.645, 52792.453 23/06/07,11:27:37,02,10,1, 11.9,1,1, 13.166, 10501.530, 328.616, 52792.455 23/06/07,11:27:37,03,10,1, 11.9,1,1, 13.166, 10501.558, 328.629, 52792.485 23/06/07,11:27:37,04,10,1, 11.9,1,1, 13.166, 10501.553, 328.642, 52792.445 23/06/07,11:27:37,05,10,1, 11.9,1,1, 13.166, 10501.524, 328.629, 52792.440 23/06/07,11:27:37,06,10,1, 11.9,1,1, 13.166, 10501.548, 328.609, 52792.438 23/06/07,11:27:37,07,10,1, 11.9,1,1, 13.166, 10501.539, 328.606, 52792.445 23/06/07,11:27:37,08,10,1, 11.9,1,1, 13.166, 10501.530, 328.640, 52792.431 23/06/07,11:27:37,09,10,1, 11.9,1,1, 13.166, 10501.571, 328.621, 52792.428 23/06/07,11:27:37,10,10,1, 11.9,1,1, 13.166, 10501.555, 328.633, 52792.423 23/06/07,11:27:37,11,10,1, 11.9,1,1, 13.166, 10501.528, 328.652, 52792.433 23/06/07,11:27:37,12,10,1, 11.9,1,1, 13.166, 10501.547, 328.635, 52792.420 23/06/07,11:27:37,13,10,1, 11.9,1,1, 13.166, 10501.544, 328.639, 52792.410 23/06/07,11:27:37,14,10,1, 11.9,1,1, 13.166, 10501.543, 328.640, 52792.438 23/06/07,11:27:37,15,10,1, 11.9,1,1, 13.166, 10501.538, 328.631, 52792.453 23/06/07,11:27:37,16,10,1, 11.9,1,1, 13.166, 10501.544, 328.636, 52792.443 23/06/07,11:27:37,17,10,1, 11.9,1,1, 13.166, 10501.544, 328.633, 52792.429 23/06/07,11:27:37,18,10,1, 11.9,1,1, 13.166, 10501.553, 328.648, 52792.403 23/06/07,11:27:37,19,10,1, 11.9,1,1, 13.166, 10501.525, 328.657, 52792.455 23/06/07,11:27:38,00,10,1, 11.9,1,1, 13.170, 10501.517, 328.657, 52792.455 23/06/07,11:27:38,01,10,1, 11.9,1,1, 13.170, 10501.525, 328.641, 52792.398 23/06/07,11:27:38,02,10,1, 11.9,1,1, 13.170, 10501.510, 328.645, 52792.401 23/06/07,11:27:38,03,10,1, 11.9,1,1, 13.170, 10501.519, 328.641, 52792.400 23/06/07,11:27:38,04,10,1, 11.9,1,1, 13.170, 10501.521, 328.624, 52792.412 23/06/07,11:27:38,05,10,1, 11.9,1,1, 13.170, 10501.529, 328.648, 52792.424 23/06/07,11:27:38,06,10,1, 11.9,1,1, 13.170, 10501.507, 328.647, 52792.383 23/06/07,11:27:38,07,10,1, 11.9,1,1, 13.170, 10501.527, 328.633, 52792.408 23/06/07,11:27:38,08,10,1, 11.9,1,1, 13.170, 10501.541, 328.640, 52792.400 23/06/07,11:27:38,09,10,1, 11.9,1,1, 13.170, 10501.527, 328.610, 52792.403 23/06/07,11:27:38,10,10,1, 11.9,1,1, 13.170, 10501.519, 328.626, 52792.408 23/06/07,11:27:38,11,10,1, 11.9,1,1, 13.170, 10501.542, 328.624, 52792.350 23/06/07,11:27:38,12,10,1, 11.9,1,1, 13.170, 10501.536, 328.645, 52792.376 23/06/07,11:27:38,13,10,1, 11.9,1,1, 13.170, 10501.522, 328.634, 52792.410 23/06/07,11:27:38,14,10,1, 11.9,1,1, 13.170, 10501.540, 328.647, 52792.416 23/06/07,11:27:38,15,10,1, 11.9,1,1, 13.170, 10501.526, 328.635, 52792.430 23/06/07,11:27:38,16,10,1, 11.9,1,1, 13.170, 10501.517, 328.633, 52792.415 23/06/07,11:27:38,17,10,1, 11.9,1,1, 13.170, 10501.525, 328.615, 52792.363 23/06/07,11:27:38,18,10,1, 11.9,1,1, 13.170, 10501.525, 328.614, 52792.375 23/06/07,11:27:38,19,10,1, 11.9,1,1, 13.170, 10501.516, 328.623, 52792.358 23/06/07,11:27:39,00,11,1, 11.8,1,1, 13.167, 10501.509, 328.623, 52792.358 23/06/07,11:27:39,01,11,1, 11.8,1,1, 13.167, 10501.532, 328.632, 52792.417 23/06/07,11:27:39,02,11,1, 11.8,1,1, 13.167, 10501.504, 328.616, 52792.363 23/06/07,11:27:39,03,11,1, 11.8,1,1, 13.167, 10501.523, 328.629, 52792.413 23/06/07,11:27:39,04,11,1, 11.8,1,1, 13.167, 10501.535, 328.599, 52792.413 23/06/07,11:27:39,05,11,1, 11.8,1,1, 13.167, 10501.525, 328.642, 52792.431 23/06/07,11:27:39,06,11,1, 11.8,1,1, 13.167, 10501.493, 328.619, 52792.401 23/06/07,11:27:39,07,11,1, 11.8,1,1, 13.167, 10501.509, 328.635, 52792.380 23/06/07,11:27:39,08,11,1, 11.8,1,1, 13.167, 10501.530, 328.638, 52792.361 23/06/07,11:27:39,09,11,1, 11.8,1,1, 13.167, 10501.510, 328.615, 52792.372 23/06/07,11:27:39,10,11,1, 11.8,1,1, 13.167, 10501.523, 328.607, 52792.396 23/06/07,11:27:39,11,11,1, 11.8,1,1, 13.167, 10501.505, 328.621, 52792.378 23/06/07,11:27:39,12,11,1, 11.8,1,1, 13.167, 10501.504, 328.648, 52792.419 23/06/07,11:27:39,13,11,1, 11.8,1,1, 13.167, 10501.516, 328.649, 52792.403 23/06/07,11:27:39,14,11,1, 11.8,1,1, 13.167, 10501.523, 328.645, 52792.375 23/06/07,11:27:39,15,11,1, 11.8,1,1, 13.167, 10501.507, 328.628, 52792.373 23/06/07,11:27:39,16,11,1, 11.8,1,1, 13.167, 10501.515, 328.640, 52792.394 23/06/07,11:27:39,17,11,1, 11.8,1,1, 13.167, 10501.506, 328.639, 52792.358 23/06/07,11:27:39,18,11,1, 11.8,1,1, 13.167, 10501.485, 328.626, 52792.395 23/06/07,11:27:39,19,11,1, 11.8,1,1, 13.167, 10501.488, 328.627, 52792.396 23/06/07,11:27:40,00,10,1, 11.9,1,1, 13.171, 10501.484, 328.627, 52792.396 23/06/07,11:27:40,01,10,1, 11.9,1,1, 13.171, 10501.500, 328.626, 52792.409 23/06/07,11:27:40,02,10,1, 11.9,1,1, 13.171, 10501.506, 328.636, 52792.452 23/06/07,11:27:40,03,10,1, 11.9,1,1, 13.171, 10501.496, 328.629, 52792.397 23/06/07,11:27:40,04,10,1, 11.9,1,1, 13.171, 10501.490, 328.626, 52792.353 23/06/07,11:27:40,05,10,1, 11.9,1,1, 13.171, 10501.481, 328.618, 52792.379 23/06/07,11:27:40,06,10,1, 11.9,1,1, 13.171, 10501.505, 328.634, 52792.413 23/06/07,11:27:40,07,10,1, 11.9,1,1, 13.171, 10501.491, 328.629, 52792.400 23/06/07,11:27:40,08,10,1, 11.9,1,1, 13.171, 10501.516, 328.622, 52792.365 23/06/07,11:27:40,09,10,1, 11.9,1,1, 13.171, 10501.498, 328.653, 52792.388 23/06/07,11:27:40,10,10,1, 11.9,1,1, 13.171, 10501.492, 328.624, 52792.326 23/06/07,11:27:40,11,10,1, 11.9,1,1, 13.171, 10501.488, 328.654, 52792.357 23/06/07,11:27:40,12,10,1, 11.9,1,1, 13.171, 10501.495, 328.642, 52792.403 23/06/07,11:27:40,13,10,1, 11.9,1,1, 13.171, 10501.487, 328.667, 52792.344 23/06/07,11:27:40,14,10,1, 11.9,1,1, 13.171, 10501.487, 328.650, 52792.339 23/06/07,11:27:40,15,10,1, 11.9,1,1, 13.171, 10501.491, 328.626, 52792.413 23/06/07,11:27:40,16,10,1, 11.9,1,1, 13.171, 10501.492, 328.645, 52792.377 23/06/07,11:27:40,17,10,1, 11.9,1,1, 13.171, 10501.504, 328.645, 52792.400 23/06/07,11:27:40,18,10,1, 11.9,1,1, 13.171, 10501.517, 328.637, 52792.350 23/06/07,11:27:40,19,10,1, 11.9,1,1, 13.171, 10501.478, 328.640, 52792.382 23/06/07,11:27:41,00,10,1, 11.9,1,1, 13.165, 10501.475, 328.640, 52792.382 23/06/07,11:27:41,01,10,1, 11.9,1,1, 13.165, 10501.496, 328.640, 52792.355 23/06/07,11:27:41,02,10,1, 11.9,1,1, 13.165, 10501.485, 328.633, 52792.380 23/06/07,11:27:41,03,10,1, 11.9,1,1, 13.165, 10501.498, 328.628, 52792.325 23/06/07,11:27:41,04,10,1, 11.9,1,1, 13.165, 10501.497, 328.633, 52792.370 23/06/07,11:27:41,05,10,1, 11.9,1,1, 13.165, 10501.485, 328.642, 52792.391 23/06/07,11:27:41,06,10,1, 11.9,1,1, 13.165, 10501.511, 328.635, 52792.345 23/06/07,11:27:41,07,10,1, 11.9,1,1, 13.165, 10501.503, 328.636, 52792.331 23/06/07,11:27:41,08,10,1, 11.9,1,1, 13.165, 10501.486, 328.655, 52792.361 23/06/07,11:27:41,09,10,1, 11.9,1,1, 13.165, 10501.488, 328.632, 52792.326 23/06/07,11:27:41,10,10,1, 11.9,1,1, 13.165, 10501.483, 328.634, 52792.369 23/06/07,11:27:41,11,10,1, 11.9,1,1, 13.165, 10501.492, 328.626, 52792.395 23/06/07,11:27:41,12,10,1, 11.9,1,1, 13.165, 10501.480, 328.620, 52792.398 23/06/07,11:27:41,13,10,1, 11.9,1,1, 13.165, 10501.494, 328.622, 52792.369 23/06/07,11:27:41,14,10,1, 11.9,1,1, 13.165, 10501.496, 328.620, 52792.400 23/06/07,11:27:41,15,10,1, 11.9,1,1, 13.165, 10501.472, 328.632, 52792.382 23/06/07,11:27:41,16,10,1, 11.9,1,1, 13.165, 10501.497, 328.615, 52792.371 23/06/07,11:27:41,17,10,1, 11.9,1,1, 13.165, 10501.467, 328.642, 52792.365 23/06/07,11:27:41,18,10,1, 11.9,1,1, 13.165, 10501.505, 328.620, 52792.372 23/06/07,11:27:41,19,10,1, 11.9,1,1, 13.165, 10501.486, 328.630, 52792.369 23/06/07,11:27:42,00,11,1, 11.9,1,1, 13.166, 10501.484, 328.630, 52792.369 23/06/07,11:27:42,01,11,1, 11.9,1,1, 13.166, 10501.499, 328.630, 52792.397 23/06/07,11:27:42,02,11,1, 11.9,1,1, 13.166, 10501.499, 328.620, 52792.367 23/06/07,11:27:42,03,11,1, 11.9,1,1, 13.166, 10501.505, 328.626, 52792.314 23/06/07,11:27:42,04,11,1, 11.9,1,1, 13.166, 10501.494, 328.604, 52792.387 23/06/07,11:27:42,05,11,1, 11.9,1,1, 13.166, 10501.504, 328.620, 52792.380 23/06/07,11:27:42,06,11,1, 11.9,1,1, 13.166, 10501.520, 328.636, 52792.332 23/06/07,11:27:42,07,11,1, 11.9,1,1, 13.166, 10501.488, 328.614, 52792.348 23/06/07,11:27:42,08,11,1, 11.9,1,1, 13.166, 10501.496, 328.652, 52792.401 23/06/07,11:27:42,09,11,1, 11.9,1,1, 13.166, 10501.485, 328.607, 52792.395 23/06/07,11:27:42,10,11,1, 11.9,1,1, 13.166, 10501.493, 328.625, 52792.418 23/06/07,11:27:42,11,11,1, 11.9,1,1, 13.166, 10501.518, 328.607, 52792.353 23/06/07,11:27:42,12,11,1, 11.9,1,1, 13.166, 10501.512, 328.586, 52792.378 23/06/07,11:27:42,13,11,1, 11.9,1,1, 13.166, 10501.506, 328.585, 52792.393 23/06/07,11:27:42,14,11,1, 11.9,1,1, 13.166, 10501.512, 328.600, 52792.364 23/06/07,11:27:42,15,11,1, 11.9,1,1, 13.166, 10501.495, 328.598, 52792.418 23/06/07,11:27:42,16,11,1, 11.9,1,1, 13.166, 10501.501, 328.612, 52792.373 23/06/07,11:27:42,17,11,1, 11.9,1,1, 13.166, 10501.514, 328.610, 52792.360 23/06/07,11:27:42,18,11,1, 11.9,1,1, 13.166, 10501.504, 328.584, 52792.416 23/06/07,11:27:42,19,11,1, 11.9,1,1, 13.166, 10501.530, 328.617, 52792.510 23/06/07,11:27:43,00,11,1, 11.9,1,1, 13.165, 10501.525, 328.617, 52792.510 23/06/07,11:27:43,01,11,1, 11.9,1,1, 13.165, 10501.506, 328.593, 52792.386 23/06/07,11:27:43,02,11,1, 11.9,1,1, 13.165, 10501.495, 328.586, 52792.345 23/06/07,11:27:43,03,11,1, 11.9,1,1, 13.165, 10501.523, 328.598, 52792.361 23/06/07,11:27:43,04,11,1, 11.9,1,1, 13.165, 10501.522, 328.618, 52792.405 23/06/07,11:27:43,05,11,1, 11.9,1,1, 13.165, 10501.523, 328.621, 52792.328 23/06/07,11:27:43,06,11,1, 11.9,1,1, 13.165, 10501.510, 328.595, 52792.339 23/06/07,11:27:43,07,11,1, 11.9,1,1, 13.165, 10501.514, 328.612, 52792.347 23/06/07,11:27:43,08,11,1, 11.9,1,1, 13.165, 10501.511, 328.608, 52792.323 23/06/07,11:27:43,09,11,1, 11.9,1,1, 13.165, 10501.528, 328.603, 52792.303 23/06/07,11:27:43,10,11,1, 11.9,1,1, 13.165, 10501.504, 328.615, 52792.311 23/06/07,11:27:43,11,11,1, 11.9,1,1, 13.165, 10501.535, 328.595, 52792.357 23/06/07,11:27:43,12,11,1, 11.9,1,1, 13.165, 10501.512, 328.602, 52792.316 23/06/07,11:27:43,13,11,1, 11.9,1,1, 13.165, 10501.510, 328.615, 52792.282 23/06/07,11:27:43,14,11,1, 11.9,1,1, 13.165, 10501.518, 328.620, 52792.328 23/06/07,11:27:43,15,11,1, 11.9,1,1, 13.165, 10501.513, 328.588, 52792.301 23/06/07,11:27:43,16,11,1, 11.9,1,1, 13.165, 10501.517, 328.585, 52792.320 23/06/07,11:27:43,17,11,1, 11.9,1,1, 13.165, 10501.494, 328.601, 52792.273 23/06/07,11:27:43,18,11,1, 11.9,1,1, 13.165, 10501.510, 328.605, 52792.368 23/06/07,11:27:43,19,11,1, 11.9,1,1, 13.165, 10501.508, 328.613, 52792.323 23/06/07,11:27:44,00,10,1, 11.9,1,1, 13.163, 10501.500, 328.613, 52792.323 23/06/07,11:27:44,01,10,1, 11.9,1,1, 13.163, 10501.522, 328.570, 52792.372 23/06/07,11:27:44,02,10,1, 11.9,1,1, 13.163, 10501.536, 328.594, 52792.328 23/06/07,11:27:44,03,10,1, 11.9,1,1, 13.163, 10501.541, 328.596, 52792.354 23/06/07,11:27:44,04,10,1, 11.9,1,1, 13.163, 10501.523, 328.618, 52792.359 23/06/07,11:27:44,05,10,1, 11.9,1,1, 13.163, 10501.523, 328.621, 52792.322 23/06/07,11:27:44,06,10,1, 11.9,1,1, 13.163, 10501.512, 328.619, 52792.301 23/06/07,11:27:44,07,10,1, 11.9,1,1, 13.163, 10501.509, 328.591, 52792.336 23/06/07,11:27:44,08,10,1, 11.9,1,1, 13.163, 10501.525, 328.600, 52792.306 23/06/07,11:27:44,09,10,1, 11.9,1,1, 13.163, 10501.509, 328.599, 52792.356 23/06/07,11:27:44,10,10,1, 11.9,1,1, 13.163, 10501.518, 328.619, 52792.328 23/06/07,11:27:44,11,10,1, 11.9,1,1, 13.163, 10501.523, 328.615, 52792.314 23/06/07,11:27:44,12,10,1, 11.9,1,1, 13.163, 10501.535, 328.590, 52792.321 23/06/07,11:27:44,13,10,1, 11.9,1,1, 13.163, 10501.493, 328.595, 52792.331 23/06/07,11:27:44,14,10,1, 11.9,1,1, 13.163, 10501.501, 328.610, 52792.338 23/06/07,11:27:44,15,10,1, 11.9,1,1, 13.163, 10501.531, 328.605, 52792.354 23/06/07,11:27:44,16,10,1, 11.9,1,1, 13.163, 10501.515, 328.576, 52792.319 23/06/07,11:27:44,17,10,1, 11.9,1,1, 13.163, 10501.524, 328.598, 52792.356 23/06/07,11:27:44,18,10,1, 11.9,1,1, 13.163, 10501.520, 328.599, 52792.339 23/06/07,11:27:44,19,10,1, 11.9,1,1, 13.163, 10501.517, 328.597, 52792.316 23/06/07,11:27:45,00,10,1, 11.9,1,1, 13.165, 10501.509, 328.597, 52792.316 23/06/07,11:27:45,01,10,1, 11.9,1,1, 13.165, 10501.521, 328.594, 52792.347 23/06/07,11:27:45,02,10,1, 11.9,1,1, 13.165, 10501.509, 328.589, 52792.325 23/06/07,11:27:45,03,10,1, 11.9,1,1, 13.165, 10501.522, 328.603, 52792.346 23/06/07,11:27:45,04,10,1, 11.9,1,1, 13.165, 10501.512, 328.602, 52792.329 23/06/07,11:27:45,05,10,1, 11.9,1,1, 13.165, 10501.507, 328.593, 52792.349 23/06/07,11:27:45,06,10,1, 11.9,1,1, 13.165, 10501.518, 328.612, 52792.298 23/06/07,11:27:45,07,10,1, 11.9,1,1, 13.165, 10501.517, 328.588, 52792.275 23/06/07,11:27:45,08,10,1, 11.9,1,1, 13.165, 10501.500, 328.596, 52792.260 23/06/07,11:27:45,09,10,1, 11.9,1,1, 13.165, 10501.528, 328.596, 52792.282 23/06/07,11:27:45,10,10,1, 11.9,1,1, 13.165, 10501.532, 328.593, 52792.261 23/06/07,11:27:45,11,10,1, 11.9,1,1, 13.165, 10501.522, 328.592, 52792.270 23/06/07,11:27:45,12,10,1, 11.9,1,1, 13.165, 10501.537, 328.597, 52792.284 23/06/07,11:27:45,13,10,1, 11.9,1,1, 13.165, 10501.533, 328.608, 52792.285 23/06/07,11:27:45,14,10,1, 11.9,1,1, 13.165, 10501.509, 328.603, 52792.328 23/06/07,11:27:45,15,10,1, 11.9,1,1, 13.165, 10501.512, 328.595, 52792.298 23/06/07,11:27:45,16,10,1, 11.9,1,1, 13.165, 10501.496, 328.589, 52792.291 23/06/07,11:27:45,17,10,1, 11.9,1,1, 13.165, 10501.497, 328.568, 52792.266 23/06/07,11:27:45,18,10,1, 11.9,1,1, 13.165, 10501.526, 328.560, 52792.287 23/06/07,11:27:45,19,10,1, 11.9,1,1, 13.165, 10501.520, 328.550, 52792.279 23/06/07,11:27:46,00,09,1, 11.9,1,1, 13.166, 10501.517, 328.550, 52792.279 23/06/07,11:27:46,01,09,1, 11.9,1,1, 13.166, 10501.537, 328.578, 52792.308 23/06/07,11:27:46,02,09,1, 11.9,1,1, 13.166, 10501.516, 328.563, 52792.248 23/06/07,11:27:46,03,09,1, 11.9,1,1, 13.166, 10501.545, 328.580, 52792.305 23/06/07,11:27:46,04,09,1, 11.9,1,1, 13.166, 10501.541, 328.562, 52792.290 23/06/07,11:27:46,05,09,1, 11.9,1,1, 13.166, 10501.523, 328.552, 52792.283 23/06/07,11:27:46,06,09,1, 11.9,1,1, 13.166, 10501.554, 328.557, 52792.274 23/06/07,11:27:46,07,09,1, 11.9,1,1, 13.166, 10501.531, 328.555, 52792.294 23/06/07,11:27:46,08,09,1, 11.9,1,1, 13.166, 10501.542, 328.545, 52792.257 23/06/07,11:27:46,09,09,1, 11.9,1,1, 13.166, 10501.544, 328.546, 52792.292 23/06/07,11:27:46,10,09,1, 11.9,1,1, 13.166, 10501.547, 328.583, 52792.309 23/06/07,11:27:46,11,09,1, 11.9,1,1, 13.166, 10501.535, 328.575, 52792.272 23/06/07,11:27:46,12,09,1, 11.9,1,1, 13.166, 10501.548, 328.569, 52792.295 23/06/07,11:27:46,13,09,1, 11.9,1,1, 13.166, 10501.525, 328.567, 52792.269 23/06/07,11:27:46,14,09,1, 11.9,1,1, 13.166, 10501.548, 328.555, 52792.271 23/06/07,11:27:46,15,09,1, 11.9,1,1, 13.166, 10501.526, 328.550, 52792.274 23/06/07,11:27:46,16,09,1, 11.9,1,1, 13.166, 10501.528, 328.550, 52792.267 23/06/07,11:27:46,17,09,1, 11.9,1,1, 13.166, 10501.548, 328.573, 52792.290 23/06/07,11:27:46,18,09,1, 11.9,1,1, 13.166, 10501.536, 328.554, 52792.338 23/06/07,11:27:46,19,09,1, 11.9,1,1, 13.166, 10501.540, 328.534, 52792.282 23/06/07,11:27:47,00,10,1, 11.9,1,1, 13.171, 10501.534, 328.534, 52792.282 23/06/07,11:27:47,01,10,1, 11.9,1,1, 13.171, 10501.528, 328.562, 52792.306 23/06/07,11:27:47,02,10,1, 11.9,1,1, 13.171, 10501.533, 328.584, 52792.291 23/06/07,11:27:47,03,10,1, 11.9,1,1, 13.171, 10501.548, 328.554, 52792.332 23/06/07,11:27:47,04,10,1, 11.9,1,1, 13.171, 10501.547, 328.537, 52792.323 23/06/07,11:27:47,05,10,1, 11.9,1,1, 13.171, 10501.556, 328.535, 52792.212 23/06/07,11:27:47,06,10,1, 11.9,1,1, 13.171, 10501.534, 328.528, 52792.350 23/06/07,11:27:47,07,10,1, 11.9,1,1, 13.171, 10501.569, 328.547, 52792.341 23/06/07,11:27:47,08,10,1, 11.9,1,1, 13.171, 10501.524, 328.541, 52792.299 23/06/07,11:27:47,09,10,1, 11.9,1,1, 13.171, 10501.527, 328.530, 52792.280 23/06/07,11:27:47,10,10,1, 11.9,1,1, 13.171, 10501.525, 328.545, 52792.309 23/06/07,11:27:47,11,10,1, 11.9,1,1, 13.171, 10501.542, 328.523, 52792.353 23/06/07,11:27:47,12,10,1, 11.9,1,1, 13.171, 10501.555, 328.540, 52792.322 23/06/07,11:27:47,13,10,1, 11.9,1,1, 13.171, 10501.546, 328.556, 52792.327 23/06/07,11:27:47,14,10,1, 11.9,1,1, 13.171, 10501.540, 328.556, 52792.289 23/06/07,11:27:47,15,10,1, 11.9,1,1, 13.171, 10501.535, 328.533, 52792.305 23/06/07,11:27:47,16,10,1, 11.9,1,1, 13.171, 10501.547, 328.536, 52792.308 23/06/07,11:27:47,17,10,1, 11.9,1,1, 13.171, 10501.544, 328.541, 52792.323 23/06/07,11:27:47,18,10,1, 11.9,1,1, 13.171, 10501.530, 328.508, 52792.321 23/06/07,11:27:47,19,10,1, 11.9,1,1, 13.171, 10501.552, 328.546, 52792.266 23/06/07,11:27:48,00,10,1, 11.9,1,1, 13.172, 10501.550, 328.546, 52792.266 23/06/07,11:27:48,01,10,1, 11.9,1,1, 13.172, 10501.544, 328.535, 52792.322 23/06/07,11:27:48,02,10,1, 11.9,1,1, 13.172, 10501.551, 328.528, 52792.278 23/06/07,11:27:48,03,10,1, 11.9,1,1, 13.172, 10501.558, 328.534, 52792.315 23/06/07,11:27:48,04,10,1, 11.9,1,1, 13.172, 10501.554, 328.520, 52792.272 23/06/07,11:27:48,05,10,1, 11.9,1,1, 13.172, 10501.540, 328.503, 52792.293 23/06/07,11:27:48,06,10,1, 11.9,1,1, 13.172, 10501.553, 328.536, 52792.324 23/06/07,11:27:48,07,10,1, 11.9,1,1, 13.172, 10501.552, 328.514, 52792.273 23/06/07,11:27:48,08,10,1, 11.9,1,1, 13.172, 10501.558, 328.520, 52792.279 23/06/07,11:27:48,09,10,1, 11.9,1,1, 13.172, 10501.549, 328.518, 52792.239 23/06/07,11:27:48,10,10,1, 11.9,1,1, 13.172, 10501.567, 328.515, 52792.275 23/06/07,11:27:48,11,10,1, 11.9,1,1, 13.172, 10501.559, 328.530, 52792.257 23/06/07,11:27:48,12,10,1, 11.9,1,1, 13.172, 10501.564, 328.504, 52792.259 23/06/07,11:27:48,13,10,1, 11.9,1,1, 13.172, 10501.583, 328.500, 52792.275 23/06/07,11:27:48,14,10,1, 11.9,1,1, 13.172, 10501.550, 328.524, 52792.255 23/06/07,11:27:48,15,10,1, 11.9,1,1, 13.172, 10501.553, 328.493, 52792.226 23/06/07,11:27:48,16,10,1, 11.9,1,1, 13.172, 10501.577, 328.523, 52792.273 23/06/07,11:27:48,17,10,1, 11.9,1,1, 13.172, 10501.559, 328.510, 52792.212 23/06/07,11:27:48,18,10,1, 11.9,1,1, 13.172, 10501.561, 328.485, 52792.234 23/06/07,11:27:48,19,10,1, 11.9,1,1, 13.172, 10501.558, 328.528, 52792.263 23/06/07,11:27:49,00,09,1, 11.9,1,1, 13.163, 10501.550, 328.528, 52792.263 23/06/07,11:27:49,01,09,1, 11.9,1,1, 13.163, 10501.579, 328.520, 52792.276 23/06/07,11:27:49,02,09,1, 11.9,1,1, 13.163, 10501.585, 328.512, 52792.228 23/06/07,11:27:49,03,09,1, 11.9,1,1, 13.163, 10501.577, 328.512, 52792.223 23/06/07,11:27:49,04,09,1, 11.9,1,1, 13.163, 10501.559, 328.498, 52792.262 23/06/07,11:27:49,05,09,1, 11.9,1,1, 13.163, 10501.530, 328.497, 52792.234 23/06/07,11:27:49,06,09,1, 11.9,1,1, 13.163, 10501.561, 328.490, 52792.268 23/06/07,11:27:49,07,09,1, 11.9,1,1, 13.163, 10501.573, 328.464, 52792.188 23/06/07,11:27:49,08,09,1, 11.9,1,1, 13.163, 10501.566, 328.501, 52792.220 23/06/07,11:27:49,09,09,1, 11.9,1,1, 13.163, 10501.565, 328.499, 52792.213 23/06/07,11:27:49,10,09,1, 11.9,1,1, 13.163, 10501.578, 328.496, 52792.244 23/06/07,11:27:49,11,09,1, 11.9,1,1, 13.163, 10501.556, 328.473, 52792.218 23/06/07,11:27:49,12,09,1, 11.9,1,1, 13.163, 10501.555, 328.484, 52792.240 23/06/07,11:27:49,13,09,1, 11.9,1,1, 13.163, 10501.590, 328.473, 52792.235 23/06/07,11:27:49,14,09,1, 11.9,1,1, 13.163, 10501.575, 328.476, 52792.222 23/06/07,11:27:49,15,09,1, 11.9,1,1, 13.163, 10501.601, 328.470, 52792.224 23/06/07,11:27:49,16,09,1, 11.9,1,1, 13.163, 10501.559, 328.453, 52792.239 23/06/07,11:27:49,17,09,1, 11.9,1,1, 13.163, 10501.583, 328.471, 52792.282 23/06/07,11:27:49,18,09,1, 11.9,1,1, 13.163, 10501.578, 328.453, 52792.260 23/06/07,11:27:49,19,09,1, 11.9,1,1, 13.163, 10501.609, 328.470, 52792.260 23/06/07,11:27:50,00,10,1, 11.9,1,1, 13.166, 10501.601, 328.470, 52792.260 23/06/07,11:27:50,01,10,1, 11.9,1,1, 13.166, 10501.578, 328.446, 52792.244 23/06/07,11:27:50,02,10,1, 11.9,1,1, 13.166, 10501.583, 328.472, 52792.253 23/06/07,11:27:50,03,10,1, 11.9,1,1, 13.166, 10501.573, 328.457, 52792.285 23/06/07,11:27:50,04,10,1, 11.9,1,1, 13.166, 10501.588, 328.434, 52792.289 23/06/07,11:27:50,05,10,1, 11.9,1,1, 13.166, 10501.593, 328.457, 52792.281 23/06/07,11:27:50,06,10,1, 11.9,1,1, 13.166, 10501.580, 328.449, 52792.244 23/06/07,11:27:50,07,10,1, 11.9,1,1, 13.166, 10501.607, 328.446, 52792.239 23/06/07,11:27:50,08,10,1, 11.9,1,1, 13.166, 10501.607, 328.451, 52792.259 23/06/07,11:27:50,09,10,1, 11.9,1,1, 13.166, 10501.600, 328.444, 52792.226 23/06/07,11:27:50,10,10,1, 11.9,1,1, 13.166, 10501.594, 328.442, 52792.237 23/06/07,11:27:50,11,10,1, 11.9,1,1, 13.166, 10501.592, 328.468, 52792.199 23/06/07,11:27:50,12,10,1, 11.9,1,1, 13.166, 10501.589, 328.478, 52792.297 23/06/07,11:27:50,13,10,1, 11.9,1,1, 13.166, 10501.613, 328.441, 52792.208 23/06/07,11:27:50,14,10,1, 11.9,1,1, 13.166, 10501.586, 328.455, 52792.217 23/06/07,11:27:50,15,10,1, 11.9,1,1, 13.166, 10501.594, 328.459, 52792.214 23/06/07,11:27:50,16,10,1, 11.9,1,1, 13.166, 10501.598, 328.457, 52792.360 23/06/07,11:27:50,17,10,1, 11.9,1,1, 13.166, 10501.619, 328.433, 52792.210 23/06/07,11:27:50,18,10,1, 11.9,1,1, 13.166, 10501.578, 328.444, 52792.178 23/06/07,11:27:50,19,10,1, 11.9,1,1, 13.166, 10501.584, 328.446, 52792.191 23/06/07,11:27:51,00,11,1, 11.9,1,1, 13.173, 10501.584, 328.446, 52792.191 23/06/07,11:27:51,01,11,1, 11.9,1,1, 13.173, 10501.598, 328.431, 52792.212 23/06/07,11:27:51,02,11,1, 11.9,1,1, 13.173, 10501.576, 328.418, 52792.158 23/06/07,11:27:51,03,11,1, 11.9,1,1, 13.173, 10501.597, 328.440, 52792.171 23/06/07,11:27:51,04,11,1, 11.9,1,1, 13.173, 10501.585, 328.465, 52792.204 23/06/07,11:27:51,05,11,1, 11.9,1,1, 13.173, 10501.578, 328.455, 52792.198 23/06/07,11:27:51,06,11,1, 11.9,1,1, 13.173, 10501.589, 328.428, 52792.178 23/06/07,11:27:51,07,11,1, 11.9,1,1, 13.173, 10501.598, 328.444, 52792.194 23/06/07,11:27:51,08,11,1, 11.9,1,1, 13.173, 10501.613, 328.435, 52792.224 23/06/07,11:27:51,09,11,1, 11.9,1,1, 13.173, 10501.606, 328.432, 52792.209 23/06/07,11:27:51,10,11,1, 11.9,1,1, 13.173, 10501.618, 328.440, 52792.203 23/06/07,11:27:51,11,11,1, 11.9,1,1, 13.173, 10501.606, 328.415, 52792.208 23/06/07,11:27:51,12,11,1, 11.9,1,1, 13.173, 10501.599, 328.424, 52792.192 23/06/07,11:27:51,13,11,1, 11.9,1,1, 13.173, 10501.575, 328.438, 52792.195 23/06/07,11:27:51,14,11,1, 11.9,1,1, 13.173, 10501.619, 328.420, 52792.210 23/06/07,11:27:51,15,11,1, 11.9,1,1, 13.173, 10501.579, 328.438, 52792.192 23/06/07,11:27:51,16,11,1, 11.9,1,1, 13.173, 10501.595, 328.424, 52792.199 23/06/07,11:27:51,17,11,1, 11.9,1,1, 13.173, 10501.602, 328.437, 52792.224 23/06/07,11:27:51,18,11,1, 11.9,1,1, 13.173, 10501.621, 328.390, 52792.197 23/06/07,11:27:51,19,11,1, 11.9,1,1, 13.173, 10501.626, 328.425, 52792.153 23/06/07,11:27:52,00,11,1, 11.9,1,1, 13.170, 10501.626, 328.425, 52792.153 23/06/07,11:27:52,01,11,1, 11.9,1,1, 13.170, 10501.636, 328.407, 52792.173 23/06/07,11:27:52,02,11,1, 11.9,1,1, 13.170, 10501.602, 328.433, 52792.212 23/06/07,11:27:52,03,11,1, 11.9,1,1, 13.170, 10501.601, 328.407, 52792.202 23/06/07,11:27:52,04,11,1, 11.9,1,1, 13.170, 10501.596, 328.398, 52792.206 23/06/07,11:27:52,05,11,1, 11.9,1,1, 13.170, 10501.625, 328.422, 52792.180 23/06/07,11:27:52,06,11,1, 11.9,1,1, 13.170, 10501.618, 328.427, 52792.185 23/06/07,11:27:52,07,11,1, 11.9,1,1, 13.170, 10501.633, 328.388, 52792.189 23/06/07,11:27:52,08,11,1, 11.9,1,1, 13.170, 10501.587, 328.419, 52792.091 23/06/07,11:27:52,09,11,1, 11.9,1,1, 13.170, 10501.631, 328.411, 52792.239 23/06/07,11:27:52,10,11,1, 11.9,1,1, 13.170, 10501.631, 328.414, 52792.204 23/06/07,11:27:52,11,11,1, 11.9,1,1, 13.170, 10501.620, 328.407, 52792.201 23/06/07,11:27:52,12,11,1, 11.9,1,1, 13.170, 10501.629, 328.410, 52792.195 23/06/07,11:27:52,13,11,1, 11.9,1,1, 13.170, 10501.627, 328.407, 52792.195 23/06/07,11:27:52,14,11,1, 11.9,1,1, 13.170, 10501.609, 328.421, 52792.191 23/06/07,11:27:52,15,11,1, 11.9,1,1, 13.170, 10501.636, 328.412, 52792.186 23/06/07,11:27:52,16,11,1, 11.9,1,1, 13.170, 10501.637, 328.411, 52792.167 23/06/07,11:27:52,17,11,1, 11.9,1,1, 13.170, 10501.599, 328.414, 52792.179 23/06/07,11:27:52,18,11,1, 11.9,1,1, 13.170, 10501.619, 328.420, 52792.159 23/06/07,11:27:52,19,11,1, 11.9,1,1, 13.170, 10501.637, 328.415, 52792.200 23/06/07,11:27:53,00,11,1, 11.8,1,1, 13.169, 10501.634, 328.415, 52792.200 23/06/07,11:27:53,01,11,1, 11.8,1,1, 13.169, 10501.647, 328.410, 52792.216 23/06/07,11:27:53,02,11,1, 11.8,1,1, 13.169, 10501.637, 328.419, 52792.199 23/06/07,11:27:53,03,11,1, 11.8,1,1, 13.169, 10501.633, 328.409, 52792.178 23/06/07,11:27:53,04,11,1, 11.8,1,1, 13.169, 10501.646, 328.395, 52792.183 23/06/07,11:27:53,05,11,1, 11.8,1,1, 13.169, 10501.642, 328.409, 52792.196 23/06/07,11:27:53,06,11,1, 11.8,1,1, 13.169, 10501.631, 328.388, 52792.157 23/06/07,11:27:53,07,11,1, 11.8,1,1, 13.169, 10501.660, 328.414, 52792.150 23/06/07,11:27:53,08,11,1, 11.8,1,1, 13.169, 10501.640, 328.404, 52792.155 23/06/07,11:27:53,09,11,1, 11.8,1,1, 13.169, 10501.629, 328.409, 52792.157 23/06/07,11:27:53,10,11,1, 11.8,1,1, 13.169, 10501.651, 328.407, 52792.208 23/06/07,11:27:53,11,11,1, 11.8,1,1, 13.169, 10501.632, 328.409, 52792.202 23/06/07,11:27:53,12,11,1, 11.8,1,1, 13.169, 10501.625, 328.373, 52792.183 23/06/07,11:27:53,13,11,1, 11.8,1,1, 13.169, 10501.643, 328.388, 52792.178 23/06/07,11:27:53,14,11,1, 11.8,1,1, 13.169, 10501.640, 328.386, 52792.178 23/06/07,11:27:53,15,11,1, 11.8,1,1, 13.169, 10501.617, 328.384, 52792.172 23/06/07,11:27:53,16,11,1, 11.8,1,1, 13.169, 10501.635, 328.398, 52792.135 23/06/07,11:27:53,17,11,1, 11.8,1,1, 13.169, 10501.640, 328.382, 52792.169 23/06/07,11:27:53,18,11,1, 11.8,1,1, 13.169, 10501.642, 328.404, 52792.142 23/06/07,11:27:53,19,11,1, 11.8,1,1, 13.169, 10501.616, 328.383, 52792.143 23/06/07,11:27:54,00,11,1, 11.9,1,1, 13.166, 10501.609, 328.383, 52792.143 23/06/07,11:27:54,01,11,1, 11.9,1,1, 13.166, 10501.629, 328.383, 52792.172 23/06/07,11:27:54,02,11,1, 11.9,1,1, 13.166, 10501.646, 328.394, 52792.161 23/06/07,11:27:54,03,11,1, 11.9,1,1, 13.166, 10501.638, 328.395, 52792.174 23/06/07,11:27:54,04,11,1, 11.9,1,1, 13.166, 10501.644, 328.390, 52792.118 23/06/07,11:27:54,05,11,1, 11.9,1,1, 13.166, 10501.622, 328.385, 52792.162 23/06/07,11:27:54,06,11,1, 11.9,1,1, 13.166, 10501.630, 328.381, 52792.169 23/06/07,11:27:54,07,11,1, 11.9,1,1, 13.166, 10501.606, 328.387, 52792.120 23/06/07,11:27:54,08,11,1, 11.9,1,1, 13.166, 10501.622, 328.408, 52792.179 23/06/07,11:27:54,09,11,1, 11.9,1,1, 13.166, 10501.642, 328.380, 52792.179 23/06/07,11:27:54,10,11,1, 11.9,1,1, 13.166, 10501.640, 328.395, 52792.154 23/06/07,11:27:54,11,11,1, 11.9,1,1, 13.166, 10501.639, 328.377, 52792.131 23/06/07,11:27:54,12,11,1, 11.9,1,1, 13.166, 10501.639, 328.366, 52792.194 23/06/07,11:27:54,13,11,1, 11.9,1,1, 13.166, 10501.639, 328.377, 52792.169 23/06/07,11:27:54,14,11,1, 11.9,1,1, 13.166, 10501.650, 328.370, 52792.231 23/06/07,11:27:54,15,11,1, 11.9,1,1, 13.166, 10501.657, 328.360, 52792.168 23/06/07,11:27:54,16,11,1, 11.9,1,1, 13.166, 10501.650, 328.374, 52792.182 23/06/07,11:27:54,17,11,1, 11.9,1,1, 13.166, 10501.659, 328.380, 52792.173 23/06/07,11:27:54,18,11,1, 11.9,1,1, 13.166, 10501.674, 328.369, 52792.153 23/06/07,11:27:54,19,11,1, 11.9,1,1, 13.166, 10501.668, 328.366, 52792.192 23/06/07,11:27:55,00,10,1, 11.8,1,1, 13.168, 10501.667, 328.366, 52792.192 23/06/07,11:27:55,01,10,1, 11.8,1,1, 13.168, 10501.636, 328.367, 52792.188 23/06/07,11:27:55,02,10,1, 11.8,1,1, 13.168, 10501.640, 328.367, 52792.150 23/06/07,11:27:55,03,10,1, 11.8,1,1, 13.168, 10501.607, 328.367, 52792.155 23/06/07,11:27:55,04,10,1, 11.8,1,1, 13.168, 10501.625, 328.356, 52792.166 23/06/07,11:27:55,05,10,1, 11.8,1,1, 13.168, 10501.621, 328.370, 52792.161 23/06/07,11:27:55,06,10,1, 11.8,1,1, 13.168, 10501.648, 328.376, 52792.156 23/06/07,11:27:55,07,10,1, 11.8,1,1, 13.168, 10501.670, 328.375, 52792.138 23/06/07,11:27:55,08,10,1, 11.8,1,1, 13.168, 10501.659, 328.395, 52792.146 23/06/07,11:27:55,09,10,1, 11.8,1,1, 13.168, 10501.631, 328.360, 52792.098 23/06/07,11:27:55,10,10,1, 11.8,1,1, 13.168, 10501.638, 328.362, 52792.142 23/06/07,11:27:55,11,10,1, 11.8,1,1, 13.168, 10501.654, 328.381, 52792.189 23/06/07,11:27:55,12,10,1, 11.8,1,1, 13.168, 10501.648, 328.373, 52792.111 23/06/07,11:27:55,13,10,1, 11.8,1,1, 13.168, 10501.655, 328.382, 52792.147 23/06/07,11:27:55,14,10,1, 11.8,1,1, 13.168, 10501.643, 328.361, 52792.157 23/06/07,11:27:55,15,10,1, 11.8,1,1, 13.168, 10501.644, 328.373, 52792.124 23/06/07,11:27:55,16,10,1, 11.8,1,1, 13.168, 10501.628, 328.377, 52792.182 23/06/07,11:27:55,17,10,1, 11.8,1,1, 13.168, 10501.641, 328.364, 52792.141 23/06/07,11:27:55,18,10,1, 11.8,1,1, 13.168, 10501.659, 328.361, 52792.140 23/06/07,11:27:55,19,10,1, 11.8,1,1, 13.168, 10501.652, 328.389, 52792.183 23/06/07,11:27:56,00,11,1, 12.0,1,1, 13.168, 10501.651, 328.389, 52792.183 23/06/07,11:27:56,01,11,1, 12.0,1,1, 13.168, 10501.651, 328.348, 52792.120 23/06/07,11:27:56,02,11,1, 12.0,1,1, 13.168, 10501.646, 328.372, 52792.101 23/06/07,11:27:56,03,11,1, 12.0,1,1, 13.168, 10501.656, 328.350, 52792.147 23/06/07,11:27:56,04,11,1, 12.0,1,1, 13.168, 10501.680, 328.355, 52792.182 23/06/07,11:27:56,05,11,1, 12.0,1,1, 13.168, 10501.669, 328.360, 52792.168 23/06/07,11:27:56,06,11,1, 12.0,1,1, 13.168, 10501.666, 328.361, 52792.123 23/06/07,11:27:56,07,11,1, 12.0,1,1, 13.168, 10501.667, 328.378, 52792.153 23/06/07,11:27:56,08,11,1, 12.0,1,1, 13.168, 10501.671, 328.354, 52792.151 23/06/07,11:27:56,09,11,1, 12.0,1,1, 13.168, 10501.664, 328.360, 52792.168 23/06/07,11:27:56,10,11,1, 12.0,1,1, 13.168, 10501.645, 328.368, 52792.191 23/06/07,11:27:56,11,11,1, 12.0,1,1, 13.168, 10501.665, 328.350, 52792.138 23/06/07,11:27:56,12,11,1, 12.0,1,1, 13.168, 10501.676, 328.359, 52792.152 23/06/07,11:27:56,13,11,1, 12.0,1,1, 13.168, 10501.671, 328.356, 52792.134 23/06/07,11:27:56,14,11,1, 12.0,1,1, 13.168, 10501.678, 328.350, 52792.116 23/06/07,11:27:56,15,11,1, 12.0,1,1, 13.168, 10501.675, 328.343, 52792.147 23/06/07,11:27:56,16,11,1, 12.0,1,1, 13.168, 10501.678, 328.325, 52792.113 23/06/07,11:27:56,17,11,1, 12.0,1,1, 13.168, 10501.678, 328.339, 52792.138 23/06/07,11:27:56,18,11,1, 12.0,1,1, 13.168, 10501.677, 328.330, 52792.196 23/06/07,11:27:56,19,11,1, 12.0,1,1, 13.168, 10501.675, 328.338, 52792.124 23/06/07,11:27:57,00,10,1, 11.9,1,1, 13.170, 10501.667, 328.338, 52792.124 23/06/07,11:27:57,01,10,1, 11.9,1,1, 13.170, 10501.685, 328.326, 52792.142 23/06/07,11:27:57,02,10,1, 11.9,1,1, 13.170, 10501.672, 328.348, 52792.175 23/06/07,11:27:57,03,10,1, 11.9,1,1, 13.170, 10501.678, 328.339, 52792.183 23/06/07,11:27:57,04,10,1, 11.9,1,1, 13.170, 10501.667, 328.319, 52792.146 23/06/07,11:27:57,05,10,1, 11.9,1,1, 13.170, 10501.687, 328.340, 52792.139 23/06/07,11:27:57,06,10,1, 11.9,1,1, 13.170, 10501.668, 328.328, 52792.143 23/06/07,11:27:57,07,10,1, 11.9,1,1, 13.170, 10501.680, 328.326, 52792.102 23/06/07,11:27:57,08,10,1, 11.9,1,1, 13.170, 10501.670, 328.315, 52792.165 23/06/07,11:27:57,09,10,1, 11.9,1,1, 13.170, 10501.693, 328.318, 52792.159 23/06/07,11:27:57,10,10,1, 11.9,1,1, 13.170, 10501.659, 328.334, 52792.171 23/06/07,11:27:57,11,10,1, 11.9,1,1, 13.170, 10501.695, 328.333, 52792.138 23/06/07,11:27:57,12,10,1, 11.9,1,1, 13.170, 10501.698, 328.336, 52792.169 23/06/07,11:27:57,13,10,1, 11.9,1,1, 13.170, 10501.683, 328.319, 52792.167 23/06/07,11:27:57,14,10,1, 11.9,1,1, 13.170, 10501.670, 328.302, 52792.141 23/06/07,11:27:57,15,10,1, 11.9,1,1, 13.170, 10501.662, 328.319, 52792.166 23/06/07,11:27:57,16,10,1, 11.9,1,1, 13.170, 10501.694, 328.324, 52792.173 23/06/07,11:27:57,17,10,1, 11.9,1,1, 13.170, 10501.692, 328.311, 52792.159 23/06/07,11:27:57,18,10,1, 11.9,1,1, 13.170, 10501.703, 328.315, 52792.122 23/06/07,11:27:57,19,10,1, 11.9,1,1, 13.170, 10501.688, 328.325, 52792.153 23/06/07,11:27:58,00,10,1, 11.9,1,1, 13.166, 10501.684, 328.325, 52792.153 23/06/07,11:27:58,01,10,1, 11.9,1,1, 13.166, 10501.711, 328.332, 52792.175 23/06/07,11:27:58,02,10,1, 11.9,1,1, 13.166, 10501.687, 328.321, 52792.147 23/06/07,11:27:58,03,10,1, 11.9,1,1, 13.166, 10501.697, 328.317, 52792.126 23/06/07,11:27:58,04,10,1, 11.9,1,1, 13.166, 10501.711, 328.320, 52792.140 23/06/07,11:27:58,05,10,1, 11.9,1,1, 13.166, 10501.695, 328.319, 52792.153 23/06/07,11:27:58,06,10,1, 11.9,1,1, 13.166, 10501.726, 328.321, 52792.156 23/06/07,11:27:58,07,10,1, 11.9,1,1, 13.166, 10501.707, 328.310, 52792.133 23/06/07,11:27:58,08,10,1, 11.9,1,1, 13.166, 10501.708, 328.312, 52792.176 23/06/07,11:27:58,09,10,1, 11.9,1,1, 13.166, 10501.694, 328.319, 52792.178 23/06/07,11:27:58,10,10,1, 11.9,1,1, 13.166, 10501.722, 328.301, 52792.152 23/06/07,11:27:58,11,10,1, 11.9,1,1, 13.166, 10501.692, 328.282, 52792.196 23/06/07,11:27:58,12,10,1, 11.9,1,1, 13.166, 10501.688, 328.319, 52792.139 23/06/07,11:27:58,13,10,1, 11.9,1,1, 13.166, 10501.691, 328.303, 52792.137 23/06/07,11:27:58,14,10,1, 11.9,1,1, 13.166, 10501.683, 328.300, 52792.183 23/06/07,11:27:58,15,10,1, 11.9,1,1, 13.166, 10501.691, 328.289, 52792.163 23/06/07,11:27:58,16,10,1, 11.9,1,1, 13.166, 10501.691, 328.304, 52792.155 23/06/07,11:27:58,17,10,1, 11.9,1,1, 13.166, 10501.713, 328.293, 52792.162 23/06/07,11:27:58,18,10,1, 11.9,1,1, 13.166, 10501.694, 328.311, 52792.154 23/06/07,11:27:58,19,10,1, 11.9,1,1, 13.166, 10501.695, 328.317, 52792.156 23/06/07,11:27:59,00,10,1, 11.9,1,1, 13.170, 10501.692, 328.317, 52792.156 23/06/07,11:27:59,01,10,1, 11.9,1,1, 13.170, 10501.695, 328.298, 52792.173 23/06/07,11:27:59,02,10,1, 11.9,1,1, 13.170, 10501.681, 328.294, 52792.177 23/06/07,11:27:59,03,10,1, 11.9,1,1, 13.170, 10501.689, 328.297, 52792.166 23/06/07,11:27:59,04,10,1, 11.9,1,1, 13.170, 10501.685, 328.290, 52792.133 23/06/07,11:27:59,05,10,1, 11.9,1,1, 13.170, 10501.695, 328.304, 52792.159 23/06/07,11:27:59,06,10,1, 11.9,1,1, 13.170, 10501.713, 328.304, 52792.138 23/06/07,11:27:59,07,10,1, 11.9,1,1, 13.170, 10501.681, 328.301, 52792.138 23/06/07,11:27:59,08,10,1, 11.9,1,1, 13.170, 10501.691, 328.301, 52792.170 23/06/07,11:27:59,09,10,1, 11.9,1,1, 13.170, 10501.702, 328.279, 52792.154 23/06/07,11:27:59,10,10,1, 11.9,1,1, 13.170, 10501.693, 328.287, 52792.180 23/06/07,11:27:59,11,10,1, 11.9,1,1, 13.170, 10501.695, 328.294, 52792.153 23/06/07,11:27:59,12,10,1, 11.9,1,1, 13.170, 10501.694, 328.300, 52792.196 23/06/07,11:27:59,13,10,1, 11.9,1,1, 13.170, 10501.692, 328.292, 52792.122 23/06/07,11:27:59,14,10,1, 11.9,1,1, 13.170, 10501.689, 328.265, 52792.141 23/06/07,11:27:59,15,10,1, 11.9,1,1, 13.170, 10501.682, 328.278, 52792.136 23/06/07,11:27:59,16,10,1, 11.9,1,1, 13.170, 10501.685, 328.282, 52792.176 23/06/07,11:27:59,17,10,1, 11.9,1,1, 13.170, 10501.674, 328.277, 52792.121 23/06/07,11:27:59,18,10,1, 11.9,1,1, 13.170, 10501.689, 328.291, 52792.131 23/06/07,11:27:59,19,10,1, 11.9,1,1, 13.170, 10501.713, 328.277, 52792.168 23/06/07,11:28:00,00,10,1, 11.9,1,1, 13.168, 10501.709, 328.277, 52792.168 23/06/07,11:28:00,01,10,1, 11.9,1,1, 13.168, 10501.704, 328.281, 52792.127 23/06/07,11:28:00,02,10,1, 11.9,1,1, 13.168, 10501.693, 328.282, 52792.119 23/06/07,11:28:00,03,10,1, 11.9,1,1, 13.168, 10501.695, 328.262, 52792.145 23/06/07,11:28:00,04,10,1, 11.9,1,1, 13.168, 10501.690, 328.259, 52792.129 23/06/07,11:28:00,05,10,1, 11.9,1,1, 13.168, 10501.724, 328.266, 52792.123 23/06/07,11:28:00,06,10,1, 11.9,1,1, 13.168, 10501.698, 328.245, 52792.112 23/06/07,11:28:00,07,10,1, 11.9,1,1, 13.168, 10501.692, 328.248, 52792.107 23/06/07,11:28:00,08,10,1, 11.9,1,1, 13.168, 10501.720, 328.267, 52792.114 23/06/07,11:28:00,09,10,1, 11.9,1,1, 13.168, 10501.691, 328.250, 52792.087 23/06/07,11:28:00,10,10,1, 11.9,1,1, 13.168, 10501.693, 328.253, 52792.078 23/06/07,11:28:00,11,10,1, 11.9,1,1, 13.168, 10501.700, 328.266, 52792.088 23/06/07,11:28:00,12,10,1, 11.9,1,1, 13.168, 10501.721, 328.260, 52792.082 23/06/07,11:28:00,13,10,1, 11.9,1,1, 13.168, 10501.717, 328.274, 52792.070 23/06/07,11:28:00,14,10,1, 11.9,1,1, 13.168, 10501.706, 328.261, 52792.104 23/06/07,11:28:00,15,10,1, 11.9,1,1, 13.168, 10501.700, 328.285, 52792.097 23/06/07,11:28:00,16,10,1, 11.9,1,1, 13.168, 10501.726, 328.275, 52792.100 23/06/07,11:28:00,17,10,1, 11.9,1,1, 13.168, 10501.715, 328.269, 52792.101 23/06/07,11:28:00,18,10,1, 11.9,1,1, 13.168, 10501.714, 328.252, 52792.083 23/06/07,11:28:00,19,10,1, 11.9,1,1, 13.168, 10501.726, 328.258, 52792.105 23/06/07,11:28:01,00,10,1, 11.9,1,1, 13.170, 10501.726, 328.258, 52792.105 23/06/07,11:28:01,01,10,1, 11.9,1,1, 13.170, 10501.704, 328.229, 52792.032 23/06/07,11:28:01,02,10,1, 11.9,1,1, 13.170, 10501.701, 328.228, 52792.063 23/06/07,11:28:01,03,10,1, 11.9,1,1, 13.170, 10501.708, 328.225, 52792.014 23/06/07,11:28:01,04,10,1, 11.9,1,1, 13.170, 10501.716, 328.249, 52792.054 23/06/07,11:28:01,05,10,1, 11.9,1,1, 13.170, 10501.715, 328.234, 52792.048 23/06/07,11:28:01,06,10,1, 11.9,1,1, 13.170, 10501.723, 328.265, 52792.086 23/06/07,11:28:01,07,10,1, 11.9,1,1, 13.170, 10501.702, 328.247, 52792.037 23/06/07,11:28:01,08,10,1, 11.9,1,1, 13.170, 10501.697, 328.268, 52792.052 23/06/07,11:28:01,09,10,1, 11.9,1,1, 13.170, 10501.694, 328.229, 52792.014 23/06/07,11:28:01,10,10,1, 11.9,1,1, 13.170, 10501.669, 328.253, 52792.045 23/06/07,11:28:01,11,10,1, 11.9,1,1, 13.170, 10501.696, 328.228, 52791.971 23/06/07,11:28:01,12,10,1, 11.9,1,1, 13.170, 10501.700, 328.234, 52792.095 23/06/07,11:28:01,13,10,1, 11.9,1,1, 13.170, 10501.712, 328.259, 52792.085 23/06/07,11:28:01,14,10,1, 11.9,1,1, 13.170, 10501.700, 328.251, 52792.038 23/06/07,11:28:01,15,10,1, 11.9,1,1, 13.170, 10501.717, 328.246, 52792.063 23/06/07,11:28:01,16,10,1, 11.9,1,1, 13.170, 10501.710, 328.241, 52792.064 23/06/07,11:28:01,17,10,1, 11.9,1,1, 13.170, 10501.704, 328.223, 52791.996 23/06/07,11:28:01,18,10,1, 11.9,1,1, 13.170, 10501.691, 328.252, 52792.036 23/06/07,11:28:01,19,10,1, 11.9,1,1, 13.170, 10501.705, 328.251, 52792.050 23/06/07,11:28:02,00,10,1, 11.9,1,1, 13.169, 10501.701, 328.251, 52792.050 23/06/07,11:28:02,01,10,1, 11.9,1,1, 13.169, 10501.709, 328.238, 52792.102 23/06/07,11:28:02,02,10,1, 11.9,1,1, 13.169, 10501.724, 328.227, 52792.032 23/06/07,11:28:02,03,10,1, 11.9,1,1, 13.169, 10501.713, 328.212, 52792.039 23/06/07,11:28:02,04,10,1, 11.9,1,1, 13.169, 10501.715, 328.242, 52792.081 23/06/07,11:28:02,05,10,1, 11.9,1,1, 13.169, 10501.704, 328.232, 52792.034 23/06/07,11:28:02,06,10,1, 11.9,1,1, 13.169, 10501.704, 328.245, 52792.060 23/06/07,11:28:02,07,10,1, 11.9,1,1, 13.169, 10501.699, 328.236, 52792.037 23/06/07,11:28:02,08,10,1, 11.9,1,1, 13.169, 10501.700, 328.245, 52792.059 23/06/07,11:28:02,09,10,1, 11.9,1,1, 13.169, 10501.704, 328.242, 52792.067 23/06/07,11:28:02,10,10,1, 11.9,1,1, 13.169, 10501.676, 328.236, 52792.067 23/06/07,11:28:02,11,10,1, 11.9,1,1, 13.169, 10501.680, 328.226, 52792.055 23/06/07,11:28:02,12,10,1, 11.9,1,1, 13.169, 10501.691, 328.256, 52792.086 23/06/07,11:28:02,13,10,1, 11.9,1,1, 13.169, 10501.712, 328.254, 52792.102 23/06/07,11:28:02,14,10,1, 11.9,1,1, 13.169, 10501.686, 328.204, 52792.053 23/06/07,11:28:02,15,10,1, 11.9,1,1, 13.169, 10501.704, 328.232, 52792.050 23/06/07,11:28:02,16,10,1, 11.9,1,1, 13.169, 10501.712, 328.231, 52792.033 23/06/07,11:28:02,17,10,1, 11.9,1,1, 13.169, 10501.718, 328.235, 52792.035 23/06/07,11:28:02,18,10,1, 11.9,1,1, 13.169, 10501.723, 328.247, 52792.026 23/06/07,11:28:02,19,10,1, 11.9,1,1, 13.169, 10501.705, 328.216, 52792.054 23/06/07,11:28:03,00,09,1, 11.9,1,1, 13.169, 10501.701, 328.216, 52792.054 23/06/07,11:28:03,01,09,1, 11.9,1,1, 13.169, 10501.698, 328.215, 52792.057 23/06/07,11:28:03,02,09,1, 11.9,1,1, 13.169, 10501.705, 328.236, 52792.027 23/06/07,11:28:03,03,09,1, 11.9,1,1, 13.169, 10501.712, 328.250, 52792.039 23/06/07,11:28:03,04,09,1, 11.9,1,1, 13.169, 10501.705, 328.253, 52792.084 23/06/07,11:28:03,05,09,1, 11.9,1,1, 13.169, 10501.717, 328.231, 52792.054 23/06/07,11:28:03,06,09,1, 11.9,1,1, 13.169, 10501.737, 328.215, 52792.029 23/06/07,11:28:03,07,09,1, 11.9,1,1, 13.169, 10501.692, 328.222, 52792.015 23/06/07,11:28:03,08,09,1, 11.9,1,1, 13.169, 10501.692, 328.214, 52792.010 23/06/07,11:28:03,09,09,1, 11.9,1,1, 13.169, 10501.708, 328.235, 52792.037 23/06/07,11:28:03,10,09,1, 11.9,1,1, 13.169, 10501.724, 328.237, 52792.035 23/06/07,11:28:03,11,09,1, 11.9,1,1, 13.169, 10501.696, 328.230, 52792.047 23/06/07,11:28:03,12,09,1, 11.9,1,1, 13.169, 10501.703, 328.246, 52792.072 23/06/07,11:28:03,13,09,1, 11.9,1,1, 13.169, 10501.692, 328.235, 52792.042 23/06/07,11:28:03,14,09,1, 11.9,1,1, 13.169, 10501.735, 328.244, 52792.049 23/06/07,11:28:03,15,09,1, 11.9,1,1, 13.169, 10501.708, 328.246, 52792.040 23/06/07,11:28:03,16,09,1, 11.9,1,1, 13.169, 10501.719, 328.209, 52792.047 23/06/07,11:28:03,17,09,1, 11.9,1,1, 13.169, 10501.714, 328.220, 52792.043 23/06/07,11:28:03,18,09,1, 11.9,1,1, 13.169, 10501.709, 328.215, 52792.053 23/06/07,11:28:03,19,09,1, 11.9,1,1, 13.169, 10501.702, 328.216, 52792.014 23/06/07,11:28:04,00,10,1, 11.9,1,1, 13.171, 10501.701, 328.216, 52792.014 23/06/07,11:28:04,01,10,1, 11.9,1,1, 13.171, 10501.707, 328.229, 52792.062 23/06/07,11:28:04,02,10,1, 11.9,1,1, 13.171, 10501.716, 328.219, 52792.022 23/06/07,11:28:04,03,10,1, 11.9,1,1, 13.171, 10501.699, 328.242, 52792.043 23/06/07,11:28:04,04,10,1, 11.9,1,1, 13.171, 10501.703, 328.223, 52792.069 23/06/07,11:28:04,05,10,1, 11.9,1,1, 13.171, 10501.700, 328.233, 52792.025 23/06/07,11:28:04,06,10,1, 11.9,1,1, 13.171, 10501.701, 328.244, 52792.104 23/06/07,11:28:04,07,10,1, 11.9,1,1, 13.171, 10501.720, 328.216, 52791.986 23/06/07,11:28:04,08,10,1, 11.9,1,1, 13.171, 10501.716, 328.211, 52792.057 23/06/07,11:28:04,09,10,1, 11.9,1,1, 13.171, 10501.707, 328.226, 52792.061 23/06/07,11:28:04,10,10,1, 11.9,1,1, 13.171, 10501.742, 328.227, 52791.993 23/06/07,11:28:04,11,10,1, 11.9,1,1, 13.171, 10501.739, 328.218, 52791.966 23/06/07,11:28:04,12,10,1, 11.9,1,1, 13.171, 10501.706, 328.235, 52792.015 23/06/07,11:28:04,13,10,1, 11.9,1,1, 13.171, 10501.747, 328.202, 52791.983 23/06/07,11:28:04,14,10,1, 11.9,1,1, 13.171, 10501.727, 328.237, 52791.997 23/06/07,11:28:04,15,10,1, 11.9,1,1, 13.171, 10501.701, 328.227, 52792.023 23/06/07,11:28:04,16,10,1, 11.9,1,1, 13.171, 10501.734, 328.233, 52791.981 23/06/07,11:28:04,17,10,1, 11.9,1,1, 13.171, 10501.730, 328.213, 52792.047 23/06/07,11:28:04,18,10,1, 11.9,1,1, 13.171, 10501.724, 328.245, 52792.060 23/06/07,11:28:04,19,10,1, 11.9,1,1, 13.171, 10501.703, 328.226, 52792.026 23/06/07,11:28:05,00,10,1, 11.9,1,1, 13.172, 10501.701, 328.226, 52792.026 23/06/07,11:28:05,01,10,1, 11.9,1,1, 13.172, 10501.704, 328.207, 52791.988 23/06/07,11:28:05,02,10,1, 11.9,1,1, 13.172, 10501.717, 328.224, 52792.008 23/06/07,11:28:05,03,10,1, 11.9,1,1, 13.172, 10501.709, 328.206, 52792.048 23/06/07,11:28:05,04,10,1, 11.9,1,1, 13.172, 10501.737, 328.198, 52792.057 23/06/07,11:28:05,05,10,1, 11.9,1,1, 13.172, 10501.722, 328.235, 52792.042 23/06/07,11:28:05,06,10,1, 11.9,1,1, 13.172, 10501.728, 328.214, 52792.068 23/06/07,11:28:05,07,10,1, 11.9,1,1, 13.172, 10501.734, 328.212, 52792.046 23/06/07,11:28:05,08,10,1, 11.9,1,1, 13.172, 10501.753, 328.201, 52792.059 23/06/07,11:28:05,09,10,1, 11.9,1,1, 13.172, 10501.746, 328.224, 52792.061 23/06/07,11:28:05,10,10,1, 11.9,1,1, 13.172, 10501.698, 328.212, 52792.094 23/06/07,11:28:05,11,10,1, 11.9,1,1, 13.172, 10501.741, 328.218, 52792.064 23/06/07,11:28:05,12,10,1, 11.9,1,1, 13.172, 10501.726, 328.230, 52792.049 23/06/07,11:28:05,13,10,1, 11.9,1,1, 13.172, 10501.730, 328.193, 52792.061 23/06/07,11:28:05,14,10,1, 11.9,1,1, 13.172, 10501.727, 328.220, 52792.084 23/06/07,11:28:05,15,10,1, 11.9,1,1, 13.172, 10501.721, 328.221, 52792.072 23/06/07,11:28:05,16,10,1, 11.9,1,1, 13.172, 10501.734, 328.212, 52792.068 23/06/07,11:28:05,17,10,1, 11.9,1,1, 13.172, 10501.731, 328.200, 52792.034 23/06/07,11:28:05,18,10,1, 11.9,1,1, 13.172, 10501.725, 328.216, 52792.040 23/06/07,11:28:05,19,10,1, 11.9,1,1, 13.172, 10501.730, 328.227, 52792.089 23/06/07,11:28:06,00,11,1, 12.0,1,1, 13.169, 10501.726, 328.227, 52792.089 23/06/07,11:28:06,01,11,1, 12.0,1,1, 13.169, 10501.718, 328.208, 52792.029 23/06/07,11:28:06,02,11,1, 12.0,1,1, 13.169, 10501.729, 328.211, 52792.086 23/06/07,11:28:06,03,11,1, 12.0,1,1, 13.169, 10501.733, 328.190, 52792.027 23/06/07,11:28:06,04,11,1, 12.0,1,1, 13.169, 10501.724, 328.197, 52792.051 23/06/07,11:28:06,05,11,1, 12.0,1,1, 13.169, 10501.736, 328.221, 52792.056 23/06/07,11:28:06,06,11,1, 12.0,1,1, 13.169, 10501.726, 328.224, 52791.999 23/06/07,11:28:06,07,11,1, 12.0,1,1, 13.169, 10501.735, 328.213, 52792.028 23/06/07,11:28:06,08,11,1, 12.0,1,1, 13.169, 10501.727, 328.200, 52792.042 23/06/07,11:28:06,09,11,1, 12.0,1,1, 13.169, 10501.713, 328.210, 52792.013 23/06/07,11:28:06,10,11,1, 12.0,1,1, 13.169, 10501.731, 328.214, 52792.072 23/06/07,11:28:06,11,11,1, 12.0,1,1, 13.169, 10501.736, 328.233, 52792.035 23/06/07,11:28:06,12,11,1, 12.0,1,1, 13.169, 10501.730, 328.206, 52792.076 23/06/07,11:28:06,13,11,1, 12.0,1,1, 13.169, 10501.722, 328.207, 52792.052 23/06/07,11:28:06,14,11,1, 12.0,1,1, 13.169, 10501.713, 328.194, 52792.017 23/06/07,11:28:06,15,11,1, 12.0,1,1, 13.169, 10501.710, 328.194, 52792.046 23/06/07,11:28:06,16,11,1, 12.0,1,1, 13.169, 10501.742, 328.179, 52792.029 23/06/07,11:28:06,17,11,1, 12.0,1,1, 13.169, 10501.723, 328.183, 52792.008 23/06/07,11:28:06,18,11,1, 12.0,1,1, 13.169, 10501.730, 328.191, 52792.019 23/06/07,11:28:06,19,11,1, 12.0,1,1, 13.169, 10501.716, 328.194, 52792.064 23/06/07,11:28:07,00,11,1, 11.9,1,1, 13.170, 10501.709, 328.194, 52792.064 23/06/07,11:28:07,01,11,1, 11.9,1,1, 13.170, 10501.702, 328.201, 52792.055 23/06/07,11:28:07,02,11,1, 11.9,1,1, 13.170, 10501.717, 328.176, 52792.037 23/06/07,11:28:07,03,11,1, 11.9,1,1, 13.170, 10501.766, 328.180, 52792.044 23/06/07,11:28:07,04,11,1, 11.9,1,1, 13.170, 10501.721, 328.196, 52792.075 23/06/07,11:28:07,05,11,1, 11.9,1,1, 13.170, 10501.727, 328.185, 52792.079 23/06/07,11:28:07,06,11,1, 11.9,1,1, 13.170, 10501.727, 328.191, 52792.057 23/06/07,11:28:07,07,11,1, 11.9,1,1, 13.170, 10501.707, 328.204, 52792.021 23/06/07,11:28:07,08,11,1, 11.9,1,1, 13.170, 10501.747, 328.171, 52792.011 23/06/07,11:28:07,09,11,1, 11.9,1,1, 13.170, 10501.715, 328.178, 52792.054 23/06/07,11:28:07,10,11,1, 11.9,1,1, 13.170, 10501.695, 328.177, 52792.033 23/06/07,11:28:07,11,11,1, 11.9,1,1, 13.170, 10501.727, 328.175, 52792.031 23/06/07,11:28:07,12,11,1, 11.9,1,1, 13.170, 10501.721, 328.177, 52791.984 23/06/07,11:28:07,13,11,1, 11.9,1,1, 13.170, 10501.720, 328.192, 52792.035 23/06/07,11:28:07,14,11,1, 11.9,1,1, 13.170, 10501.724, 328.169, 52792.000 23/06/07,11:28:07,15,11,1, 11.9,1,1, 13.170, 10501.693, 328.187, 52791.986 23/06/07,11:28:07,16,11,1, 11.9,1,1, 13.170, 10501.718, 328.192, 52792.007 23/06/07,11:28:07,17,11,1, 11.9,1,1, 13.170, 10501.713, 328.187, 52792.021 23/06/07,11:28:07,18,11,1, 11.9,1,1, 13.170, 10501.719, 328.169, 52792.000 23/06/07,11:28:07,19,11,1, 11.9,1,1, 13.170, 10501.713, 328.177, 52792.042 23/06/07,11:28:08,00,10,1, 11.9,1,1, 13.170, 10501.709, 328.177, 52792.042 23/06/07,11:28:08,01,10,1, 11.9,1,1, 13.170, 10501.703, 328.165, 52791.985 23/06/07,11:28:08,02,10,1, 11.9,1,1, 13.170, 10501.718, 328.169, 52791.985 23/06/07,11:28:08,03,10,1, 11.9,1,1, 13.170, 10501.693, 328.199, 52792.031 23/06/07,11:28:08,04,10,1, 11.9,1,1, 13.170, 10501.710, 328.177, 52792.039 23/06/07,11:28:08,05,10,1, 11.9,1,1, 13.170, 10501.723, 328.189, 52792.003 23/06/07,11:28:08,06,10,1, 11.9,1,1, 13.170, 10501.699, 328.188, 52792.008 23/06/07,11:28:08,07,10,1, 11.9,1,1, 13.170, 10501.711, 328.192, 52792.028 23/06/07,11:28:08,08,10,1, 11.9,1,1, 13.170, 10501.727, 328.155, 52791.984 23/06/07,11:28:08,09,10,1, 11.9,1,1, 13.170, 10501.702, 328.190, 52792.002 23/06/07,11:28:08,10,10,1, 11.9,1,1, 13.170, 10501.705, 328.190, 52792.026 23/06/07,11:28:08,11,10,1, 11.9,1,1, 13.170, 10501.701, 328.208, 52792.046 23/06/07,11:28:08,12,10,1, 11.9,1,1, 13.170, 10501.717, 328.193, 52792.030 23/06/07,11:28:08,13,10,1, 11.9,1,1, 13.170, 10501.730, 328.173, 52791.988 23/06/07,11:28:08,14,10,1, 11.9,1,1, 13.170, 10501.727, 328.196, 52792.038 23/06/07,11:28:08,15,10,1, 11.9,1,1, 13.170, 10501.712, 328.193, 52792.020 23/06/07,11:28:08,16,10,1, 11.9,1,1, 13.170, 10501.711, 328.171, 52792.007 23/06/07,11:28:08,17,10,1, 11.9,1,1, 13.170, 10501.716, 328.191, 52792.000 23/06/07,11:28:08,18,10,1, 11.9,1,1, 13.170, 10501.731, 328.168, 52792.008 23/06/07,11:28:08,19,10,1, 11.9,1,1, 13.170, 10501.722, 328.168, 52791.964 23/06/07,11:28:09,00,10,1, 11.9,1,1, 13.172, 10501.717, 328.168, 52791.964 23/06/07,11:28:09,01,10,1, 11.9,1,1, 13.172, 10501.712, 328.178, 52791.966 23/06/07,11:28:09,02,10,1, 11.9,1,1, 13.172, 10501.705, 328.166, 52791.997 23/06/07,11:28:09,03,10,1, 11.9,1,1, 13.172, 10501.737, 328.180, 52791.984 23/06/07,11:28:09,04,10,1, 11.9,1,1, 13.172, 10501.704, 328.146, 52792.022 23/06/07,11:28:09,05,10,1, 11.9,1,1, 13.172, 10501.702, 328.191, 52792.023 23/06/07,11:28:09,06,10,1, 11.9,1,1, 13.172, 10501.704, 328.183, 52792.012 23/06/07,11:28:09,07,10,1, 11.9,1,1, 13.172, 10501.703, 328.169, 52792.041 23/06/07,11:28:09,08,10,1, 11.9,1,1, 13.172, 10501.720, 328.189, 52791.962 23/06/07,11:28:09,09,10,1, 11.9,1,1, 13.172, 10501.706, 328.178, 52792.016 23/06/07,11:28:09,10,10,1, 11.9,1,1, 13.172, 10501.721, 328.178, 52792.017 23/06/07,11:28:09,11,10,1, 11.9,1,1, 13.172, 10501.709, 328.188, 52792.034 23/06/07,11:28:09,12,10,1, 11.9,1,1, 13.172, 10501.697, 328.161, 52792.003 23/06/07,11:28:09,13,10,1, 11.9,1,1, 13.172, 10501.700, 328.133, 52791.982 23/06/07,11:28:09,14,10,1, 11.9,1,1, 13.172, 10501.701, 328.153, 52791.998 23/06/07,11:28:09,15,10,1, 11.9,1,1, 13.172, 10501.698, 328.182, 52791.983 23/06/07,11:28:09,16,10,1, 11.9,1,1, 13.172, 10501.696, 328.169, 52792.024 23/06/07,11:28:09,17,10,1, 11.9,1,1, 13.172, 10501.722, 328.148, 52792.019 23/06/07,11:28:09,18,10,1, 11.9,1,1, 13.172, 10501.698, 328.141, 52791.994 23/06/07,11:28:09,19,10,1, 11.9,1,1, 13.172, 10501.694, 328.158, 52792.010 23/06/07,11:28:10,00,10,1, 12.0,1,1, 13.174, 10501.692, 328.158, 52792.010 23/06/07,11:28:10,01,10,1, 12.0,1,1, 13.174, 10501.664, 328.153, 52792.001 23/06/07,11:28:10,02,10,1, 12.0,1,1, 13.174, 10501.702, 328.148, 52792.011 23/06/07,11:28:10,03,10,1, 12.0,1,1, 13.174, 10501.694, 328.149, 52791.967 23/06/07,11:28:10,04,10,1, 12.0,1,1, 13.174, 10501.708, 328.153, 52792.016 23/06/07,11:28:10,05,10,1, 12.0,1,1, 13.174, 10501.713, 328.155, 52792.009 23/06/07,11:28:10,06,10,1, 12.0,1,1, 13.174, 10501.682, 328.121, 52792.001 23/06/07,11:28:10,07,10,1, 12.0,1,1, 13.174, 10501.685, 328.149, 52792.021 23/06/07,11:28:10,08,10,1, 12.0,1,1, 13.174, 10501.691, 328.165, 52792.040 23/06/07,11:28:10,09,10,1, 12.0,1,1, 13.174, 10501.683, 328.133, 52792.029 23/06/07,11:28:10,10,10,1, 12.0,1,1, 13.174, 10501.690, 328.168, 52792.019 23/06/07,11:28:10,11,10,1, 12.0,1,1, 13.174, 10501.671, 328.146, 52791.985 23/06/07,11:28:10,12,10,1, 12.0,1,1, 13.174, 10501.716, 328.162, 52792.005 23/06/07,11:28:10,13,10,1, 12.0,1,1, 13.174, 10501.706, 328.153, 52792.016 23/06/07,11:28:10,14,10,1, 12.0,1,1, 13.174, 10501.685, 328.142, 52792.009 23/06/07,11:28:10,15,10,1, 12.0,1,1, 13.174, 10501.685, 328.145, 52791.968 23/06/07,11:28:10,16,10,1, 12.0,1,1, 13.174, 10501.685, 328.170, 52791.992 23/06/07,11:28:10,17,10,1, 12.0,1,1, 13.174, 10501.699, 328.135, 52791.983 23/06/07,11:28:10,18,10,1, 12.0,1,1, 13.174, 10501.682, 328.135, 52791.972 23/06/07,11:28:10,19,10,1, 12.0,1,1, 13.174, 10501.685, 328.148, 52791.988 23/06/07,11:28:11,00,10,1, 11.9,1,1, 13.175, 10501.684, 328.148, 52791.988 23/06/07,11:28:11,01,10,1, 11.9,1,1, 13.175, 10501.667, 328.155, 52791.970 23/06/07,11:28:11,02,10,1, 11.9,1,1, 13.175, 10501.683, 328.164, 52792.005 23/06/07,11:28:11,03,10,1, 11.9,1,1, 13.175, 10501.642, 328.109, 52791.979 23/06/07,11:28:11,04,10,1, 11.9,1,1, 13.175, 10501.649, 328.129, 52791.979 23/06/07,11:28:11,05,10,1, 11.9,1,1, 13.175, 10501.654, 328.118, 52791.963 23/06/07,11:28:11,06,10,1, 11.9,1,1, 13.175, 10501.666, 328.145, 52791.952 23/06/07,11:28:11,07,10,1, 11.9,1,1, 13.175, 10501.659, 328.149, 52791.967 23/06/07,11:28:11,08,10,1, 11.9,1,1, 13.175, 10501.686, 328.143, 52792.023 23/06/07,11:28:11,09,10,1, 11.9,1,1, 13.175, 10501.677, 328.160, 52791.990 23/06/07,11:28:11,10,10,1, 11.9,1,1, 13.175, 10501.649, 328.148, 52791.973 23/06/07,11:28:11,11,10,1, 11.9,1,1, 13.175, 10501.676, 328.147, 52791.977 23/06/07,11:28:11,12,10,1, 11.9,1,1, 13.175, 10501.694, 328.156, 52791.973 23/06/07,11:28:11,13,10,1, 11.9,1,1, 13.175, 10501.655, 328.146, 52791.939 23/06/07,11:28:11,14,10,1, 11.9,1,1, 13.175, 10501.668, 328.172, 52791.983 23/06/07,11:28:11,15,10,1, 11.9,1,1, 13.175, 10501.660, 328.149, 52791.965 23/06/07,11:28:11,16,10,1, 11.9,1,1, 13.175, 10501.674, 328.138, 52791.999 23/06/07,11:28:11,17,10,1, 11.9,1,1, 13.175, 10501.692, 328.135, 52792.021 23/06/07,11:28:11,18,10,1, 11.9,1,1, 13.175, 10501.684, 328.155, 52791.957 23/06/07,11:28:11,19,10,1, 11.9,1,1, 13.175, 10501.658, 328.136, 52792.011 23/06/07,11:28:12,00,11,1, 11.9,1,1, 13.172, 10501.651, 328.136, 52792.011 23/06/07,11:28:12,01,11,1, 11.9,1,1, 13.172, 10501.670, 328.173, 52791.995 23/06/07,11:28:12,02,11,1, 11.9,1,1, 13.172, 10501.682, 328.166, 52791.974 23/06/07,11:28:12,03,11,1, 11.9,1,1, 13.172, 10501.687, 328.127, 52791.965 23/06/07,11:28:12,04,11,1, 11.9,1,1, 13.172, 10501.666, 328.137, 52791.982 23/06/07,11:28:12,05,11,1, 11.9,1,1, 13.172, 10501.651, 328.150, 52791.991 23/06/07,11:28:12,06,11,1, 11.9,1,1, 13.172, 10501.685, 328.165, 52791.993 23/06/07,11:28:12,07,11,1, 11.9,1,1, 13.172, 10501.666, 328.136, 52792.013 23/06/07,11:28:12,08,11,1, 11.9,1,1, 13.172, 10501.638, 328.150, 52791.955 23/06/07,11:28:12,09,11,1, 11.9,1,1, 13.172, 10501.656, 328.125, 52791.947 23/06/07,11:28:12,10,11,1, 11.9,1,1, 13.172, 10501.662, 328.147, 52791.960 23/06/07,11:28:12,11,11,1, 11.9,1,1, 13.172, 10501.686, 328.156, 52791.956 23/06/07,11:28:12,12,11,1, 11.9,1,1, 13.172, 10501.632, 328.162, 52792.010 23/06/07,11:28:12,13,11,1, 11.9,1,1, 13.172, 10501.684, 328.141, 52792.007 23/06/07,11:28:12,14,11,1, 11.9,1,1, 13.172, 10501.663, 328.155, 52791.960 23/06/07,11:28:12,15,11,1, 11.9,1,1, 13.172, 10501.662, 328.140, 52791.966 23/06/07,11:28:12,16,11,1, 11.9,1,1, 13.172, 10501.639, 328.143, 52791.941 23/06/07,11:28:12,17,11,1, 11.9,1,1, 13.172, 10501.664, 328.143, 52792.000 23/06/07,11:28:12,18,11,1, 11.9,1,1, 13.172, 10501.670, 328.128, 52791.946 23/06/07,11:28:12,19,11,1, 11.9,1,1, 13.172, 10501.664, 328.146, 52791.963 23/06/07,11:28:13,00,10,1, 11.9,1,1, 13.172, 10501.659, 328.146, 52791.963 23/06/07,11:28:13,01,10,1, 11.9,1,1, 13.172, 10501.664, 328.138, 52791.933 23/06/07,11:28:13,02,10,1, 11.9,1,1, 13.172, 10501.656, 328.142, 52791.923 23/06/07,11:28:13,03,10,1, 11.9,1,1, 13.172, 10501.683, 328.133, 52791.956 23/06/07,11:28:13,04,10,1, 11.9,1,1, 13.172, 10501.639, 328.140, 52791.925 23/06/07,11:28:13,05,10,1, 11.9,1,1, 13.172, 10501.654, 328.155, 52791.978 23/06/07,11:28:13,06,10,1, 11.9,1,1, 13.172, 10501.675, 328.135, 52791.945 23/06/07,11:28:13,07,10,1, 11.9,1,1, 13.172, 10501.635, 328.147, 52791.987 23/06/07,11:28:13,08,10,1, 11.9,1,1, 13.172, 10501.667, 328.133, 52791.983 23/06/07,11:28:13,09,10,1, 11.9,1,1, 13.172, 10501.635, 328.117, 52791.966 23/06/07,11:28:13,10,10,1, 11.9,1,1, 13.172, 10501.649, 328.135, 52791.964 23/06/07,11:28:13,11,10,1, 11.9,1,1, 13.172, 10501.673, 328.143, 52792.006 23/06/07,11:28:13,12,10,1, 11.9,1,1, 13.172, 10501.663, 328.145, 52791.981 23/06/07,11:28:13,13,10,1, 11.9,1,1, 13.172, 10501.624, 328.152, 52791.980 23/06/07,11:28:13,14,10,1, 11.9,1,1, 13.172, 10501.665, 328.141, 52791.968 23/06/07,11:28:13,15,10,1, 11.9,1,1, 13.172, 10501.671, 328.131, 52791.965 23/06/07,11:28:13,16,10,1, 11.9,1,1, 13.172, 10501.639, 328.139, 52791.966 23/06/07,11:28:13,17,10,1, 11.9,1,1, 13.172, 10501.670, 328.137, 52791.988 23/06/07,11:28:13,18,10,1, 11.9,1,1, 13.172, 10501.665, 328.129, 52791.939 23/06/07,11:28:13,19,10,1, 11.9,1,1, 13.172, 10501.667, 328.143, 52791.975 23/06/07,11:28:14,00,10,1, 11.9,1,1, 13.172, 10501.667, 328.143, 52791.975 23/06/07,11:28:14,01,10,1, 11.9,1,1, 13.172, 10501.669, 328.125, 52791.945 23/06/07,11:28:14,02,10,1, 11.9,1,1, 13.172, 10501.663, 328.137, 52791.961 23/06/07,11:28:14,03,10,1, 11.9,1,1, 13.172, 10501.640, 328.140, 52791.973 23/06/07,11:28:14,04,10,1, 11.9,1,1, 13.172, 10501.641, 328.129, 52791.974 23/06/07,11:28:14,05,10,1, 11.9,1,1, 13.172, 10501.627, 328.141, 52791.994 23/06/07,11:28:14,06,10,1, 11.9,1,1, 13.172, 10501.638, 328.131, 52791.931 23/06/07,11:28:14,07,10,1, 11.9,1,1, 13.172, 10501.624, 328.142, 52791.986 23/06/07,11:28:14,08,10,1, 11.9,1,1, 13.172, 10501.654, 328.109, 52791.996 23/06/07,11:28:14,09,10,1, 11.9,1,1, 13.172, 10501.644, 328.138, 52791.915 23/06/07,11:28:14,10,10,1, 11.9,1,1, 13.172, 10501.635, 328.134, 52791.960 23/06/07,11:28:14,11,10,1, 11.9,1,1, 13.172, 10501.652, 328.107, 52791.945 23/06/07,11:28:14,12,10,1, 11.9,1,1, 13.172, 10501.647, 328.130, 52791.953 23/06/07,11:28:14,13,10,1, 11.9,1,1, 13.172, 10501.655, 328.141, 52791.959 23/06/07,11:28:14,14,10,1, 11.9,1,1, 13.172, 10501.642, 328.117, 52791.942 23/06/07,11:28:14,15,10,1, 11.9,1,1, 13.172, 10501.618, 328.141, 52791.976 23/06/07,11:28:14,16,10,1, 11.9,1,1, 13.172, 10501.637, 328.131, 52791.953 23/06/07,11:28:14,17,10,1, 11.9,1,1, 13.172, 10501.637, 328.113, 52791.950 23/06/07,11:28:14,18,10,1, 11.9,1,1, 13.172, 10501.655, 328.129, 52791.961 23/06/07,11:28:14,19,10,1, 11.9,1,1, 13.172, 10501.625, 328.129, 52791.900 23/06/07,11:28:15,00,10,1, 12.0,1,1, 13.166, 10501.617, 328.129, 52791.900 23/06/07,11:28:15,01,10,1, 12.0,1,1, 13.166, 10501.642, 328.136, 52791.899 23/06/07,11:28:15,02,10,1, 12.0,1,1, 13.166, 10501.625, 328.120, 52791.887 23/06/07,11:28:15,03,10,1, 12.0,1,1, 13.166, 10501.643, 328.129, 52791.979 23/06/07,11:28:15,04,10,1, 12.0,1,1, 13.166, 10501.622, 328.128, 52791.936 23/06/07,11:28:15,05,10,1, 12.0,1,1, 13.166, 10501.636, 328.135, 52791.989 23/06/07,11:28:15,06,10,1, 12.0,1,1, 13.166, 10501.644, 328.141, 52791.984 23/06/07,11:28:15,07,10,1, 12.0,1,1, 13.166, 10501.631, 328.119, 52791.940 23/06/07,11:28:15,08,10,1, 12.0,1,1, 13.166, 10501.639, 328.119, 52791.956 23/06/07,11:28:15,09,10,1, 12.0,1,1, 13.166, 10501.637, 328.137, 52791.936 23/06/07,11:28:15,10,10,1, 12.0,1,1, 13.166, 10501.641, 328.123, 52791.918 23/06/07,11:28:15,11,10,1, 12.0,1,1, 13.166, 10501.621, 328.157, 52791.976 23/06/07,11:28:15,12,10,1, 12.0,1,1, 13.166, 10501.631, 328.126, 52791.921 23/06/07,11:28:15,13,10,1, 12.0,1,1, 13.166, 10501.627, 328.149, 52791.959 23/06/07,11:28:15,14,10,1, 12.0,1,1, 13.166, 10501.639, 328.130, 52791.970 23/06/07,11:28:15,15,10,1, 12.0,1,1, 13.166, 10501.628, 328.119, 52791.956 23/06/07,11:28:15,16,10,1, 12.0,1,1, 13.166, 10501.640, 328.118, 52791.954 23/06/07,11:28:15,17,10,1, 12.0,1,1, 13.166, 10501.659, 328.165, 52791.931 23/06/07,11:28:15,18,10,1, 12.0,1,1, 13.166, 10501.655, 328.126, 52791.943 23/06/07,11:28:15,19,10,1, 12.0,1,1, 13.166, 10501.639, 328.113, 52791.894 23/06/07,11:28:16,00,10,1, 11.9,1,1, 13.170, 10501.634, 328.113, 52791.894 23/06/07,11:28:16,01,10,1, 11.9,1,1, 13.170, 10501.644, 328.142, 52791.918 23/06/07,11:28:16,02,10,1, 11.9,1,1, 13.170, 10501.640, 328.141, 52791.900 23/06/07,11:28:16,03,10,1, 11.9,1,1, 13.170, 10501.655, 328.118, 52791.970 23/06/07,11:28:16,04,10,1, 11.9,1,1, 13.170, 10501.640, 328.121, 52791.933 23/06/07,11:28:16,05,10,1, 11.9,1,1, 13.170, 10501.646, 328.121, 52791.933 23/06/07,11:28:16,06,10,1, 11.9,1,1, 13.170, 10501.628, 328.119, 52791.879 23/06/07,11:28:16,07,10,1, 11.9,1,1, 13.170, 10501.622, 328.120, 52791.937 23/06/07,11:28:16,08,10,1, 11.9,1,1, 13.170, 10501.613, 328.130, 52791.925 23/06/07,11:28:16,09,10,1, 11.9,1,1, 13.170, 10501.648, 328.124, 52791.928 23/06/07,11:28:16,10,10,1, 11.9,1,1, 13.170, 10501.629, 328.123, 52791.956 23/06/07,11:28:16,11,10,1, 11.9,1,1, 13.170, 10501.631, 328.145, 52791.978 23/06/07,11:28:16,12,10,1, 11.9,1,1, 13.170, 10501.640, 328.133, 52791.916 23/06/07,11:28:16,13,10,1, 11.9,1,1, 13.170, 10501.618, 328.126, 52791.947 23/06/07,11:28:16,14,10,1, 11.9,1,1, 13.170, 10501.648, 328.133, 52791.960 23/06/07,11:28:16,15,10,1, 11.9,1,1, 13.170, 10501.635, 328.111, 52791.937 23/06/07,11:28:16,16,10,1, 11.9,1,1, 13.170, 10501.651, 328.129, 52791.925 23/06/07,11:28:16,17,10,1, 11.9,1,1, 13.170, 10501.626, 328.146, 52791.918 23/06/07,11:28:16,18,10,1, 11.9,1,1, 13.170, 10501.635, 328.123, 52791.971 23/06/07,11:28:16,19,10,1, 11.9,1,1, 13.170, 10501.611, 328.142, 52792.120 23/06/07,11:28:17,00,10,1, 11.9,1,1, 13.168, 10501.609, 328.142, 52792.120 23/06/07,11:28:17,01,10,1, 11.9,1,1, 13.168, 10501.613, 328.136, 52791.915 23/06/07,11:28:17,02,10,1, 11.9,1,1, 13.168, 10501.642, 328.119, 52791.971 23/06/07,11:28:17,03,10,1, 11.9,1,1, 13.168, 10501.639, 328.110, 52791.951 23/06/07,11:28:17,04,10,1, 11.9,1,1, 13.168, 10501.630, 328.130, 52791.936 23/06/07,11:28:17,05,10,1, 11.9,1,1, 13.168, 10501.619, 328.135, 52791.956 23/06/07,11:28:17,06,10,1, 11.9,1,1, 13.168, 10501.615, 328.118, 52791.963 23/06/07,11:28:17,07,10,1, 11.9,1,1, 13.168, 10501.633, 328.129, 52791.947 23/06/07,11:28:17,08,10,1, 11.9,1,1, 13.168, 10501.624, 328.130, 52791.961 23/06/07,11:28:17,09,10,1, 11.9,1,1, 13.168, 10501.621, 328.117, 52791.903 23/06/07,11:28:17,10,10,1, 11.9,1,1, 13.168, 10501.626, 328.104, 52791.938 23/06/07,11:28:17,11,10,1, 11.9,1,1, 13.168, 10501.630, 328.096, 52791.922 23/06/07,11:28:17,12,10,1, 11.9,1,1, 13.168, 10501.615, 328.119, 52791.942 23/06/07,11:28:17,13,10,1, 11.9,1,1, 13.168, 10501.621, 328.121, 52791.935 23/06/07,11:28:17,14,10,1, 11.9,1,1, 13.168, 10501.641, 328.123, 52791.953 23/06/07,11:28:17,15,10,1, 11.9,1,1, 13.168, 10501.606, 328.110, 52791.933 23/06/07,11:28:17,16,10,1, 11.9,1,1, 13.168, 10501.606, 328.115, 52791.958 23/06/07,11:28:17,17,10,1, 11.9,1,1, 13.168, 10501.619, 328.131, 52791.954 23/06/07,11:28:17,18,10,1, 11.9,1,1, 13.168, 10501.615, 328.138, 52791.969 23/06/07,11:28:17,19,10,1, 11.9,1,1, 13.168, 10501.593, 328.117, 52791.906 23/06/07,11:28:18,00,10,1, 11.9,1,1, 13.172, 10501.592, 328.117, 52791.906 23/06/07,11:28:18,01,10,1, 11.9,1,1, 13.172, 10501.630, 328.129, 52791.956 23/06/07,11:28:18,02,10,1, 11.9,1,1, 13.172, 10501.613, 328.101, 52791.920 23/06/07,11:28:18,03,10,1, 11.9,1,1, 13.172, 10501.610, 328.128, 52791.963 23/06/07,11:28:18,04,10,1, 11.9,1,1, 13.172, 10501.623, 328.149, 52791.945 23/06/07,11:28:18,05,10,1, 11.9,1,1, 13.172, 10501.620, 328.115, 52791.929 23/06/07,11:28:18,06,10,1, 11.9,1,1, 13.172, 10501.626, 328.141, 52791.924 23/06/07,11:28:18,07,10,1, 11.9,1,1, 13.172, 10501.624, 328.117, 52791.923 23/06/07,11:28:18,08,10,1, 11.9,1,1, 13.172, 10501.629, 328.125, 52791.912 23/06/07,11:28:18,09,10,1, 11.9,1,1, 13.172, 10501.630, 328.124, 52791.926 23/06/07,11:28:18,10,10,1, 11.9,1,1, 13.172, 10501.620, 328.131, 52791.946 23/06/07,11:28:18,11,10,1, 11.9,1,1, 13.172, 10501.614, 328.149, 52791.946 23/06/07,11:28:18,12,10,1, 11.9,1,1, 13.172, 10501.634, 328.121, 52791.903 23/06/07,11:28:18,13,10,1, 11.9,1,1, 13.172, 10501.618, 328.117, 52791.899 23/06/07,11:28:18,14,10,1, 11.9,1,1, 13.172, 10501.607, 328.135, 52791.949 23/06/07,11:28:18,15,10,1, 11.9,1,1, 13.172, 10501.599, 328.139, 52791.922 23/06/07,11:28:18,16,10,1, 11.9,1,1, 13.172, 10501.602, 328.128, 52791.908 23/06/07,11:28:18,17,10,1, 11.9,1,1, 13.172, 10501.589, 328.144, 52791.959 23/06/07,11:28:18,18,10,1, 11.9,1,1, 13.172, 10501.606, 328.113, 52791.913 23/06/07,11:28:18,19,10,1, 11.9,1,1, 13.172, 10501.597, 328.125, 52791.938 23/06/07,11:28:19,00,10,1, 11.9,1,1, 13.171, 10501.592, 328.125, 52791.938 23/06/07,11:28:19,01,10,1, 11.9,1,1, 13.171, 10501.614, 328.117, 52791.843 23/06/07,11:28:19,02,10,1, 11.9,1,1, 13.171, 10501.614, 328.120, 52791.946 23/06/07,11:28:19,03,10,1, 11.9,1,1, 13.171, 10501.593, 328.101, 52791.908 23/06/07,11:28:19,04,10,1, 11.9,1,1, 13.171, 10501.601, 328.115, 52791.963 23/06/07,11:28:19,05,10,1, 11.9,1,1, 13.171, 10501.590, 328.126, 52791.933 23/06/07,11:28:19,06,10,1, 11.9,1,1, 13.171, 10501.603, 328.139, 52791.951 23/06/07,11:28:19,07,10,1, 11.9,1,1, 13.171, 10501.605, 328.122, 52791.908 23/06/07,11:28:19,08,10,1, 11.9,1,1, 13.171, 10501.594, 328.146, 52791.904 23/06/07,11:28:19,09,10,1, 11.9,1,1, 13.171, 10501.610, 328.118, 52791.957 23/06/07,11:28:19,10,10,1, 11.9,1,1, 13.171, 10501.589, 328.137, 52791.895 23/06/07,11:28:19,11,10,1, 11.9,1,1, 13.171, 10501.590, 328.144, 52791.926 23/06/07,11:28:19,12,10,1, 11.9,1,1, 13.171, 10501.611, 328.124, 52791.913 23/06/07,11:28:19,13,10,1, 11.9,1,1, 13.171, 10501.595, 328.130, 52791.916 23/06/07,11:28:19,14,10,1, 11.9,1,1, 13.171, 10501.615, 328.127, 52791.919 23/06/07,11:28:19,15,10,1, 11.9,1,1, 13.171, 10501.608, 328.117, 52791.910 23/06/07,11:28:19,16,10,1, 11.9,1,1, 13.171, 10501.610, 328.146, 52791.965 23/06/07,11:28:19,17,10,1, 11.9,1,1, 13.171, 10501.603, 328.103, 52791.904 23/06/07,11:28:19,18,10,1, 11.9,1,1, 13.171, 10501.593, 328.119, 52791.898 23/06/07,11:28:19,19,10,1, 11.9,1,1, 13.171, 10501.613, 328.142, 52791.959 23/06/07,11:28:20,00,10,1, 11.9,1,1, 13.173, 10501.609, 328.142, 52791.959 23/06/07,11:28:20,01,10,1, 11.9,1,1, 13.173, 10501.614, 328.139, 52791.970 23/06/07,11:28:20,02,10,1, 11.9,1,1, 13.173, 10501.597, 328.118, 52791.953 23/06/07,11:28:20,03,10,1, 11.9,1,1, 13.173, 10501.587, 328.130, 52791.927 23/06/07,11:28:20,04,10,1, 11.9,1,1, 13.173, 10501.610, 328.134, 52791.894 23/06/07,11:28:20,05,10,1, 11.9,1,1, 13.173, 10501.594, 328.127, 52791.895 23/06/07,11:28:20,06,10,1, 11.9,1,1, 13.173, 10501.583, 328.139, 52791.937 23/06/07,11:28:20,07,10,1, 11.9,1,1, 13.173, 10501.622, 328.112, 52791.924 23/06/07,11:28:20,08,10,1, 11.9,1,1, 13.173, 10501.606, 328.111, 52791.928 23/06/07,11:28:20,09,10,1, 11.9,1,1, 13.173, 10501.594, 328.135, 52791.923 23/06/07,11:28:20,10,10,1, 11.9,1,1, 13.173, 10501.608, 328.164, 52791.939 23/06/07,11:28:20,11,10,1, 11.9,1,1, 13.173, 10501.594, 328.128, 52791.974 23/06/07,11:28:20,12,10,1, 11.9,1,1, 13.173, 10501.592, 328.165, 52791.961 23/06/07,11:28:20,13,10,1, 11.9,1,1, 13.173, 10501.609, 328.147, 52791.951 23/06/07,11:28:20,14,10,1, 11.9,1,1, 13.173, 10501.592, 328.092, 52791.920 23/06/07,11:28:20,15,10,1, 11.9,1,1, 13.173, 10501.589, 328.151, 52791.908 23/06/07,11:28:20,16,10,1, 11.9,1,1, 13.173, 10501.599, 328.142, 52791.949 23/06/07,11:28:20,17,10,1, 11.9,1,1, 13.173, 10501.597, 328.160, 52791.936 23/06/07,11:28:20,18,10,1, 11.9,1,1, 13.173, 10501.586, 328.171, 52791.959 23/06/07,11:28:20,19,10,1, 11.9,1,1, 13.173, 10501.617, 328.152, 52791.923 23/06/07,11:28:21,00,10,1, 11.8,1,1, 13.172, 10501.609, 328.152, 52791.923 23/06/07,11:28:21,01,10,1, 11.8,1,1, 13.172, 10501.589, 328.158, 52791.938 23/06/07,11:28:21,02,10,1, 11.8,1,1, 13.172, 10501.606, 328.159, 52791.930 23/06/07,11:28:21,03,10,1, 11.8,1,1, 13.172, 10501.608, 328.167, 52791.934 23/06/07,11:28:21,04,10,1, 11.8,1,1, 13.172, 10501.598, 328.155, 52791.935 23/06/07,11:28:21,05,10,1, 11.8,1,1, 13.172, 10501.596, 328.141, 52791.947 23/06/07,11:28:21,06,10,1, 11.8,1,1, 13.172, 10501.645, 328.156, 52791.926 23/06/07,11:28:21,07,10,1, 11.8,1,1, 13.172, 10501.609, 328.159, 52791.978 23/06/07,11:28:21,08,10,1, 11.8,1,1, 13.172, 10501.590, 328.166, 52791.950 23/06/07,11:28:21,09,10,1, 11.8,1,1, 13.172, 10501.612, 328.143, 52791.933 23/06/07,11:28:21,10,10,1, 11.8,1,1, 13.172, 10501.598, 328.162, 52791.959 23/06/07,11:28:21,11,10,1, 11.8,1,1, 13.172, 10501.596, 328.153, 52791.926 23/06/07,11:28:21,12,10,1, 11.8,1,1, 13.172, 10501.602, 328.153, 52791.939 23/06/07,11:28:21,13,10,1, 11.8,1,1, 13.172, 10501.590, 328.153, 52791.941 23/06/07,11:28:21,14,10,1, 11.8,1,1, 13.172, 10501.561, 328.165, 52791.907 23/06/07,11:28:21,15,10,1, 11.8,1,1, 13.172, 10501.599, 328.169, 52791.933 23/06/07,11:28:21,16,10,1, 11.8,1,1, 13.172, 10501.594, 328.172, 52791.935 23/06/07,11:28:21,17,10,1, 11.8,1,1, 13.172, 10501.600, 328.166, 52791.909 23/06/07,11:28:21,18,10,1, 11.8,1,1, 13.172, 10501.583, 328.155, 52791.916 23/06/07,11:28:21,19,10,1, 11.8,1,1, 13.172, 10501.596, 328.156, 52791.941 23/06/07,11:28:22,00,10,1, 11.8,1,1, 13.171, 10501.592, 328.156, 52791.941 23/06/07,11:28:22,01,10,1, 11.8,1,1, 13.171, 10501.612, 328.166, 52791.921 23/06/07,11:28:22,02,10,1, 11.8,1,1, 13.171, 10501.587, 328.156, 52791.915 23/06/07,11:28:22,03,10,1, 11.8,1,1, 13.171, 10501.608, 328.149, 52791.904 23/06/07,11:28:22,04,10,1, 11.8,1,1, 13.171, 10501.601, 328.152, 52791.893 23/06/07,11:28:22,05,10,1, 11.8,1,1, 13.171, 10501.570, 328.152, 52791.920 23/06/07,11:28:22,06,10,1, 11.8,1,1, 13.171, 10501.591, 328.153, 52791.962 23/06/07,11:28:22,07,10,1, 11.8,1,1, 13.171, 10501.576, 328.175, 52791.924 23/06/07,11:28:22,08,10,1, 11.8,1,1, 13.171, 10501.574, 328.160, 52791.937 23/06/07,11:28:22,09,10,1, 11.8,1,1, 13.171, 10501.585, 328.160, 52791.958 23/06/07,11:28:22,10,10,1, 11.8,1,1, 13.171, 10501.604, 328.168, 52791.909 23/06/07,11:28:22,11,10,1, 11.8,1,1, 13.171, 10501.577, 328.179, 52792.047 23/06/07,11:28:22,12,10,1, 11.8,1,1, 13.171, 10501.605, 328.169, 52791.852 23/06/07,11:28:22,13,10,1, 11.8,1,1, 13.171, 10501.591, 328.207, 52791.899 23/06/07,11:28:22,14,10,1, 11.8,1,1, 13.171, 10501.605, 328.178, 52791.891 23/06/07,11:28:22,15,10,1, 11.8,1,1, 13.171, 10501.604, 328.174, 52791.902 23/06/07,11:28:22,16,10,1, 11.8,1,1, 13.171, 10501.599, 328.172, 52791.890 23/06/07,11:28:22,17,10,1, 11.8,1,1, 13.171, 10501.610, 328.160, 52791.904 23/06/07,11:28:22,18,10,1, 11.8,1,1, 13.171, 10501.576, 328.173, 52791.919 23/06/07,11:28:22,19,10,1, 11.8,1,1, 13.171, 10501.592, 328.177, 52791.899 23/06/07,11:28:23,00,10,1, 11.9,1,1, 13.173, 10501.584, 328.177, 52791.899 23/06/07,11:28:23,01,10,1, 11.9,1,1, 13.173, 10501.610, 328.177, 52791.943 23/06/07,11:28:23,02,10,1, 11.9,1,1, 13.173, 10501.607, 328.160, 52791.886 23/06/07,11:28:23,03,10,1, 11.9,1,1, 13.173, 10501.606, 328.186, 52791.939 23/06/07,11:28:23,04,10,1, 11.9,1,1, 13.173, 10501.591, 328.178, 52791.950 23/06/07,11:28:23,05,10,1, 11.9,1,1, 13.173, 10501.614, 328.195, 52791.922 23/06/07,11:28:23,06,10,1, 11.9,1,1, 13.173, 10501.607, 328.173, 52791.946 23/06/07,11:28:23,07,10,1, 11.9,1,1, 13.173, 10501.584, 328.182, 52791.943 23/06/07,11:28:23,08,10,1, 11.9,1,1, 13.173, 10501.631, 328.202, 52791.935 23/06/07,11:28:23,09,10,1, 11.9,1,1, 13.173, 10501.615, 328.177, 52791.879 23/06/07,11:28:23,10,10,1, 11.9,1,1, 13.173, 10501.598, 328.177, 52791.945 23/06/07,11:28:23,11,10,1, 11.9,1,1, 13.173, 10501.594, 328.187, 52791.964 23/06/07,11:28:23,12,10,1, 11.9,1,1, 13.173, 10501.598, 328.177, 52791.940 23/06/07,11:28:23,13,10,1, 11.9,1,1, 13.173, 10501.604, 328.176, 52791.961 23/06/07,11:28:23,14,10,1, 11.9,1,1, 13.173, 10501.624, 328.177, 52791.987 23/06/07,11:28:23,15,10,1, 11.9,1,1, 13.173, 10501.605, 328.185, 52791.948 23/06/07,11:28:23,16,10,1, 11.9,1,1, 13.173, 10501.593, 328.181, 52791.903 23/06/07,11:28:23,17,10,1, 11.9,1,1, 13.173, 10501.606, 328.212, 52791.917 23/06/07,11:28:23,18,10,1, 11.9,1,1, 13.173, 10501.602, 328.195, 52791.912 23/06/07,11:28:23,19,10,1, 11.9,1,1, 13.173, 10501.575, 328.192, 52791.924 23/06/07,11:28:24,00,10,1, 11.9,1,1, 13.176, 10501.567, 328.192, 52791.924 23/06/07,11:28:24,01,10,1, 11.9,1,1, 13.176, 10501.597, 328.169, 52791.886 23/06/07,11:28:24,02,10,1, 11.9,1,1, 13.176, 10501.603, 328.197, 52791.936 23/06/07,11:28:24,03,10,1, 11.9,1,1, 13.176, 10501.595, 328.167, 52791.912 23/06/07,11:28:24,04,10,1, 11.9,1,1, 13.176, 10501.597, 328.167, 52791.929 23/06/07,11:28:24,05,10,1, 11.9,1,1, 13.176, 10501.584, 328.204, 52791.951 23/06/07,11:28:24,06,10,1, 11.9,1,1, 13.176, 10501.591, 328.162, 52791.898 23/06/07,11:28:24,07,10,1, 11.9,1,1, 13.176, 10501.594, 328.194, 52791.939 23/06/07,11:28:24,08,10,1, 11.9,1,1, 13.176, 10501.579, 328.184, 52791.919 23/06/07,11:28:24,09,10,1, 11.9,1,1, 13.176, 10501.587, 328.186, 52791.917 23/06/07,11:28:24,10,10,1, 11.9,1,1, 13.176, 10501.591, 328.184, 52791.958 23/06/07,11:28:24,11,10,1, 11.9,1,1, 13.176, 10501.584, 328.181, 52791.919 23/06/07,11:28:24,12,10,1, 11.9,1,1, 13.176, 10501.584, 328.176, 52791.946 23/06/07,11:28:24,13,10,1, 11.9,1,1, 13.176, 10501.596, 328.159, 52791.941 23/06/07,11:28:24,14,10,1, 11.9,1,1, 13.176, 10501.608, 328.206, 52791.931 23/06/07,11:28:24,15,10,1, 11.9,1,1, 13.176, 10501.605, 328.187, 52791.929 23/06/07,11:28:24,16,10,1, 11.9,1,1, 13.176, 10501.628, 328.191, 52791.939 23/06/07,11:28:24,17,10,1, 11.9,1,1, 13.176, 10501.590, 328.188, 52791.935 23/06/07,11:28:24,18,10,1, 11.9,1,1, 13.176, 10501.599, 328.199, 52791.947 23/06/07,11:28:24,19,10,1, 11.9,1,1, 13.176, 10501.610, 328.186, 52791.930 23/06/07,11:28:25,00,10,1, 12.0,1,1, 13.174, 10501.609, 328.186, 52791.930 23/06/07,11:28:25,01,10,1, 12.0,1,1, 13.174, 10501.574, 328.208, 52791.933 23/06/07,11:28:25,02,10,1, 12.0,1,1, 13.174, 10501.610, 328.196, 52791.908 23/06/07,11:28:25,03,10,1, 12.0,1,1, 13.174, 10501.583, 328.211, 52791.936 23/06/07,11:28:25,04,10,1, 12.0,1,1, 13.174, 10501.603, 328.197, 52791.917 23/06/07,11:28:25,05,10,1, 12.0,1,1, 13.174, 10501.602, 328.198, 52791.900 23/06/07,11:28:25,06,10,1, 12.0,1,1, 13.174, 10501.621, 328.216, 52791.921 23/06/07,11:28:25,07,10,1, 12.0,1,1, 13.174, 10501.592, 328.213, 52791.932 23/06/07,11:28:25,08,10,1, 12.0,1,1, 13.174, 10501.596, 328.230, 52791.919 23/06/07,11:28:25,09,10,1, 12.0,1,1, 13.174, 10501.610, 328.223, 52791.975 23/06/07,11:28:25,10,10,1, 12.0,1,1, 13.174, 10501.602, 328.198, 52791.929 23/06/07,11:28:25,11,10,1, 12.0,1,1, 13.174, 10501.627, 328.200, 52791.960 23/06/07,11:28:25,12,10,1, 12.0,1,1, 13.174, 10501.618, 328.200, 52791.747 23/06/07,11:28:25,13,10,1, 12.0,1,1, 13.174, 10501.606, 328.206, 52791.886 23/06/07,11:28:25,14,10,1, 12.0,1,1, 13.174, 10501.597, 328.237, 52791.909 23/06/07,11:28:25,15,10,1, 12.0,1,1, 13.174, 10501.627, 328.229, 52791.925 23/06/07,11:28:25,16,10,1, 12.0,1,1, 13.174, 10501.626, 328.209, 52791.920 23/06/07,11:28:25,17,10,1, 12.0,1,1, 13.174, 10501.617, 328.236, 52791.963 23/06/07,11:28:25,18,10,1, 12.0,1,1, 13.174, 10501.622, 328.193, 52791.883 23/06/07,11:28:25,19,10,1, 12.0,1,1, 13.174, 10501.626, 328.201, 52791.939 23/06/07,11:28:26,00,08,1, 11.9,1,1, 13.175, 10501.626, 328.201, 52791.939 23/06/07,11:28:26,01,08,1, 11.9,1,1, 13.175, 10501.607, 328.226, 52791.937 23/06/07,11:28:26,02,08,1, 11.9,1,1, 13.175, 10501.606, 328.211, 52791.933 23/06/07,11:28:26,03,08,1, 11.9,1,1, 13.175, 10501.630, 328.213, 52791.932 23/06/07,11:28:26,04,08,1, 11.9,1,1, 13.175, 10501.639, 328.222, 52791.966 23/06/07,11:28:26,05,08,1, 11.9,1,1, 13.175, 10501.627, 328.214, 52791.968 23/06/07,11:28:26,06,08,1, 11.9,1,1, 13.175, 10501.629, 328.245, 52791.997 23/06/07,11:28:26,07,08,1, 11.9,1,1, 13.175, 10501.628, 328.223, 52791.931 23/06/07,11:28:26,08,08,1, 11.9,1,1, 13.175, 10501.607, 328.210, 52791.986 23/06/07,11:28:26,09,08,1, 11.9,1,1, 13.175, 10501.637, 328.222, 52791.962 23/06/07,11:28:26,10,08,1, 11.9,1,1, 13.175, 10501.663, 328.249, 52791.978 23/06/07,11:28:26,11,08,1, 11.9,1,1, 13.175, 10501.623, 328.222, 52791.913 23/06/07,11:28:26,12,08,1, 11.9,1,1, 13.175, 10501.611, 328.206, 52791.921 23/06/07,11:28:26,13,08,1, 11.9,1,1, 13.175, 10501.614, 328.226, 52791.984 23/06/07,11:28:26,14,08,1, 11.9,1,1, 13.175, 10501.632, 328.221, 52791.921 23/06/07,11:28:26,15,08,1, 11.9,1,1, 13.175, 10501.623, 328.223, 52791.944 23/06/07,11:28:26,16,08,1, 11.9,1,1, 13.175, 10501.630, 328.234, 52791.954 23/06/07,11:28:26,17,08,1, 11.9,1,1, 13.175, 10501.615, 328.233, 52791.933 23/06/07,11:28:26,18,08,1, 11.9,1,1, 13.175, 10501.646, 328.246, 52791.950 23/06/07,11:28:26,19,08,1, 11.9,1,1, 13.175, 10501.651, 328.242, 52791.942 23/06/07,11:28:27,00,09,1, 11.9,1,1, 13.177, 10501.651, 328.242, 52791.942 23/06/07,11:28:27,01,09,1, 11.9,1,1, 13.177, 10501.624, 328.269, 52791.967 23/06/07,11:28:27,02,09,1, 11.9,1,1, 13.177, 10501.626, 328.224, 52792.001 23/06/07,11:28:27,03,09,1, 11.9,1,1, 13.177, 10501.636, 328.228, 52791.954 23/06/07,11:28:27,04,09,1, 11.9,1,1, 13.177, 10501.607, 328.214, 52791.922 23/06/07,11:28:27,05,09,1, 11.9,1,1, 13.177, 10501.623, 328.231, 52791.953 23/06/07,11:28:27,06,09,1, 11.9,1,1, 13.177, 10501.607, 328.234, 52791.932 23/06/07,11:28:27,07,09,1, 11.9,1,1, 13.177, 10501.603, 328.246, 52791.954 23/06/07,11:28:27,08,09,1, 11.9,1,1, 13.177, 10501.602, 328.251, 52791.927 23/06/07,11:28:27,09,09,1, 11.9,1,1, 13.177, 10501.642, 328.236, 52791.928 23/06/07,11:28:27,10,09,1, 11.9,1,1, 13.177, 10501.625, 328.201, 52791.891 23/06/07,11:28:27,11,09,1, 11.9,1,1, 13.177, 10501.631, 328.242, 52791.957 23/06/07,11:28:27,12,09,1, 11.9,1,1, 13.177, 10501.632, 328.231, 52791.909 23/06/07,11:28:27,13,09,1, 11.9,1,1, 13.177, 10501.625, 328.225, 52791.894 23/06/07,11:28:27,14,09,1, 11.9,1,1, 13.177, 10501.640, 328.224, 52791.940 23/06/07,11:28:27,15,09,1, 11.9,1,1, 13.177, 10501.651, 328.248, 52791.915 23/06/07,11:28:27,16,09,1, 11.9,1,1, 13.177, 10501.636, 328.266, 52791.909 23/06/07,11:28:27,17,09,1, 11.9,1,1, 13.177, 10501.633, 328.277, 52791.923 23/06/07,11:28:27,18,09,1, 11.9,1,1, 13.177, 10501.644, 328.233, 52791.903 23/06/07,11:28:27,19,09,1, 11.9,1,1, 13.177, 10501.627, 328.255, 52791.915 23/06/07,11:28:28,00,09,1, 11.9,1,1, 13.173, 10501.626, 328.255, 52791.915 23/06/07,11:28:28,01,09,1, 11.9,1,1, 13.173, 10501.650, 328.245, 52791.910 23/06/07,11:28:28,02,09,1, 11.9,1,1, 13.173, 10501.624, 328.258, 52791.902 23/06/07,11:28:28,03,09,1, 11.9,1,1, 13.173, 10501.634, 328.255, 52791.929 23/06/07,11:28:28,04,09,1, 11.9,1,1, 13.173, 10501.643, 328.256, 52791.918 23/06/07,11:28:28,05,09,1, 11.9,1,1, 13.173, 10501.635, 328.269, 52791.897 23/06/07,11:28:28,06,09,1, 11.9,1,1, 13.173, 10501.644, 328.259, 52791.934 23/06/07,11:28:28,07,09,1, 11.9,1,1, 13.173, 10501.633, 328.277, 52791.910 23/06/07,11:28:28,08,09,1, 11.9,1,1, 13.173, 10501.653, 328.246, 52791.929 23/06/07,11:28:28,09,09,1, 11.9,1,1, 13.173, 10501.645, 328.266, 52791.932 23/06/07,11:28:28,10,09,1, 11.9,1,1, 13.173, 10501.663, 328.280, 52791.907 23/06/07,11:28:28,11,09,1, 11.9,1,1, 13.173, 10501.670, 328.278, 52791.905 23/06/07,11:28:28,12,09,1, 11.9,1,1, 13.173, 10501.654, 328.250, 52791.905 23/06/07,11:28:28,13,09,1, 11.9,1,1, 13.173, 10501.639, 328.243, 52791.909 23/06/07,11:28:28,14,09,1, 11.9,1,1, 13.173, 10501.647, 328.257, 52791.890 23/06/07,11:28:28,15,09,1, 11.9,1,1, 13.173, 10501.654, 328.267, 52791.908 23/06/07,11:28:28,16,09,1, 11.9,1,1, 13.173, 10501.651, 328.253, 52791.910 23/06/07,11:28:28,17,09,1, 11.9,1,1, 13.173, 10501.646, 328.255, 52791.964 23/06/07,11:28:28,18,09,1, 11.9,1,1, 13.173, 10501.664, 328.250, 52791.917 23/06/07,11:28:28,19,09,1, 11.9,1,1, 13.173, 10501.651, 328.247, 52791.968 23/06/07,11:28:29,00,10,1, 11.9,1,1, 13.173, 10501.651, 328.247, 52791.968 23/06/07,11:28:29,01,10,1, 11.9,1,1, 13.173, 10501.663, 328.287, 52791.938 23/06/07,11:28:29,02,10,1, 11.9,1,1, 13.173, 10501.637, 328.287, 52791.917 23/06/07,11:28:29,03,10,1, 11.9,1,1, 13.173, 10501.659, 328.270, 52791.932 23/06/07,11:28:29,04,10,1, 11.9,1,1, 13.173, 10501.626, 328.273, 52791.938 23/06/07,11:28:29,05,10,1, 11.9,1,1, 13.173, 10501.653, 328.256, 52791.917 23/06/07,11:28:29,06,10,1, 11.9,1,1, 13.173, 10501.682, 328.271, 52791.897 23/06/07,11:28:29,07,10,1, 11.9,1,1, 13.173, 10501.646, 328.262, 52791.904 23/06/07,11:28:29,08,10,1, 11.9,1,1, 13.173, 10501.662, 328.276, 52791.905 23/06/07,11:28:29,09,10,1, 11.9,1,1, 13.173, 10501.652, 328.240, 52791.943 23/06/07,11:28:29,10,10,1, 11.9,1,1, 13.173, 10501.658, 328.276, 52791.946 23/06/07,11:28:29,11,10,1, 11.9,1,1, 13.173, 10501.680, 328.266, 52791.947 23/06/07,11:28:29,12,10,1, 11.9,1,1, 13.173, 10501.667, 328.270, 52791.931 23/06/07,11:28:29,13,10,1, 11.9,1,1, 13.173, 10501.647, 328.247, 52791.938 23/06/07,11:28:29,14,10,1, 11.9,1,1, 13.173, 10501.656, 328.273, 52791.956 23/06/07,11:28:29,15,10,1, 11.9,1,1, 13.173, 10501.662, 328.257, 52791.943 23/06/07,11:28:29,16,10,1, 11.9,1,1, 13.173, 10501.674, 328.281, 52791.932 23/06/07,11:28:29,17,10,1, 11.9,1,1, 13.173, 10501.672, 328.280, 52791.955 23/06/07,11:28:29,18,10,1, 11.9,1,1, 13.173, 10501.691, 328.261, 52791.936 23/06/07,11:28:29,19,10,1, 11.9,1,1, 13.173, 10501.678, 328.271, 52791.951 23/06/07,11:28:30,00,10,1, 11.8,1,1, 13.175, 10501.676, 328.271, 52791.951 23/06/07,11:28:30,01,10,1, 11.8,1,1, 13.175, 10501.675, 328.277, 52791.970 23/06/07,11:28:30,02,10,1, 11.8,1,1, 13.175, 10501.670, 328.275, 52791.956 23/06/07,11:28:30,03,10,1, 11.8,1,1, 13.175, 10501.682, 328.265, 52791.980 23/06/07,11:28:30,04,10,1, 11.8,1,1, 13.175, 10501.681, 328.269, 52791.974 23/06/07,11:28:30,05,10,1, 11.8,1,1, 13.175, 10501.678, 328.282, 52791.928 23/06/07,11:28:30,06,10,1, 11.8,1,1, 13.175, 10501.692, 328.266, 52791.917 23/06/07,11:28:30,07,10,1, 11.8,1,1, 13.175, 10501.678, 328.264, 52791.931 23/06/07,11:28:30,08,10,1, 11.8,1,1, 13.175, 10501.672, 328.251, 52791.933 23/06/07,11:28:30,09,10,1, 11.8,1,1, 13.175, 10501.692, 328.271, 52791.962 23/06/07,11:28:30,10,10,1, 11.8,1,1, 13.175, 10501.698, 328.282, 52791.900 23/06/07,11:28:30,11,10,1, 11.8,1,1, 13.175, 10501.668, 328.296, 52791.934 23/06/07,11:28:30,12,10,1, 11.8,1,1, 13.175, 10501.662, 328.294, 52791.952 23/06/07,11:28:30,13,10,1, 11.8,1,1, 13.175, 10501.676, 328.288, 52791.930 23/06/07,11:28:30,14,10,1, 11.8,1,1, 13.175, 10501.666, 328.274, 52791.899 23/06/07,11:28:30,15,10,1, 11.8,1,1, 13.175, 10501.675, 328.271, 52791.905 23/06/07,11:28:30,16,10,1, 11.8,1,1, 13.175, 10501.689, 328.294, 52791.915 23/06/07,11:28:30,17,10,1, 11.8,1,1, 13.175, 10501.692, 328.286, 52791.921 23/06/07,11:28:30,18,10,1, 11.8,1,1, 13.175, 10501.682, 328.307, 52791.949 23/06/07,11:28:30,19,10,1, 11.8,1,1, 13.175, 10501.686, 328.298, 52791.966 23/06/07,11:28:31,00,10,1, 12.0,1,1, 13.172, 10501.684, 328.298, 52791.966 23/06/07,11:28:31,01,10,1, 12.0,1,1, 13.172, 10501.663, 328.315, 52791.939 23/06/07,11:28:31,02,10,1, 12.0,1,1, 13.172, 10501.680, 328.280, 52791.939 23/06/07,11:28:31,03,10,1, 12.0,1,1, 13.172, 10501.694, 328.306, 52791.975 23/06/07,11:28:31,04,10,1, 12.0,1,1, 13.172, 10501.697, 328.274, 52791.909 23/06/07,11:28:31,05,10,1, 12.0,1,1, 13.172, 10501.675, 328.290, 52791.957 23/06/07,11:28:31,06,10,1, 12.0,1,1, 13.172, 10501.691, 328.301, 52791.996 23/06/07,11:28:31,07,10,1, 12.0,1,1, 13.172, 10501.685, 328.287, 52791.921 23/06/07,11:28:31,08,10,1, 12.0,1,1, 13.172, 10501.673, 328.293, 52791.936 23/06/07,11:28:31,09,10,1, 12.0,1,1, 13.172, 10501.686, 328.291, 52791.941 23/06/07,11:28:31,10,10,1, 12.0,1,1, 13.172, 10501.706, 328.271, 52791.935 23/06/07,11:28:31,11,10,1, 12.0,1,1, 13.172, 10501.694, 328.298, 52791.957 23/06/07,11:28:31,12,10,1, 12.0,1,1, 13.172, 10501.687, 328.295, 52791.950 23/06/07,11:28:31,13,10,1, 12.0,1,1, 13.172, 10501.695, 328.305, 52791.961 23/06/07,11:28:31,14,10,1, 12.0,1,1, 13.172, 10501.689, 328.302, 52791.915 23/06/07,11:28:31,15,10,1, 12.0,1,1, 13.172, 10501.687, 328.286, 52791.957 23/06/07,11:28:31,16,10,1, 12.0,1,1, 13.172, 10501.699, 328.303, 52791.965 23/06/07,11:28:31,17,10,1, 12.0,1,1, 13.172, 10501.689, 328.276, 52791.927 23/06/07,11:28:31,18,10,1, 12.0,1,1, 13.172, 10501.707, 328.296, 52791.961 23/06/07,11:28:31,19,10,1, 12.0,1,1, 13.172, 10501.713, 328.280, 52791.925 23/06/07,11:28:32,00,09,1, 11.9,1,1, 13.174, 10501.709, 328.280, 52791.925 23/06/07,11:28:32,01,09,1, 11.9,1,1, 13.174, 10501.701, 328.313, 52791.944 23/06/07,11:28:32,02,09,1, 11.9,1,1, 13.174, 10501.709, 328.335, 52791.954 23/06/07,11:28:32,03,09,1, 11.9,1,1, 13.174, 10501.703, 328.303, 52791.974 23/06/07,11:28:32,04,09,1, 11.9,1,1, 13.174, 10501.715, 328.306, 52791.954 23/06/07,11:28:32,05,09,1, 11.9,1,1, 13.174, 10501.716, 328.318, 52791.981 23/06/07,11:28:32,06,09,1, 11.9,1,1, 13.174, 10501.698, 328.298, 52791.947 23/06/07,11:28:32,07,09,1, 11.9,1,1, 13.174, 10501.697, 328.323, 52791.962 23/06/07,11:28:32,08,09,1, 11.9,1,1, 13.174, 10501.702, 328.342, 52791.993 23/06/07,11:28:32,09,09,1, 11.9,1,1, 13.174, 10501.713, 328.330, 52791.952 23/06/07,11:28:32,10,09,1, 11.9,1,1, 13.174, 10501.735, 328.298, 52791.976 23/06/07,11:28:32,11,09,1, 11.9,1,1, 13.174, 10501.704, 328.279, 52791.956 23/06/07,11:28:32,12,09,1, 11.9,1,1, 13.174, 10501.734, 328.312, 52791.953 23/06/07,11:28:32,13,09,1, 11.9,1,1, 13.174, 10501.722, 328.300, 52791.971 23/06/07,11:28:32,14,09,1, 11.9,1,1, 13.174, 10501.708, 328.312, 52791.977 23/06/07,11:28:32,15,09,1, 11.9,1,1, 13.174, 10501.725, 328.315, 52791.969 23/06/07,11:28:32,16,09,1, 11.9,1,1, 13.174, 10501.739, 328.313, 52791.995 23/06/07,11:28:32,17,09,1, 11.9,1,1, 13.174, 10501.715, 328.320, 52792.022 23/06/07,11:28:32,18,09,1, 11.9,1,1, 13.174, 10501.738, 328.294, 52791.977 23/06/07,11:28:32,19,09,1, 11.9,1,1, 13.174, 10501.722, 328.321, 52791.967 23/06/07,11:28:33,00,10,1, 11.9,1,1, 13.177, 10501.717, 328.321, 52791.967 23/06/07,11:28:33,01,10,1, 11.9,1,1, 13.177, 10501.732, 328.313, 52792.006 23/06/07,11:28:33,02,10,1, 11.9,1,1, 13.177, 10501.733, 328.344, 52792.006 23/06/07,11:28:33,03,10,1, 11.9,1,1, 13.177, 10501.730, 328.340, 52791.976 23/06/07,11:28:33,04,10,1, 11.9,1,1, 13.177, 10501.740, 328.304, 52791.992 23/06/07,11:28:33,05,10,1, 11.9,1,1, 13.177, 10501.708, 328.321, 52791.932 23/06/07,11:28:33,06,10,1, 11.9,1,1, 13.177, 10501.700, 328.332, 52791.982 23/06/07,11:28:33,07,10,1, 11.9,1,1, 13.177, 10501.732, 328.325, 52791.970 23/06/07,11:28:33,08,10,1, 11.9,1,1, 13.177, 10501.736, 328.319, 52791.969 23/06/07,11:28:33,09,10,1, 11.9,1,1, 13.177, 10501.715, 328.343, 52791.978 23/06/07,11:28:33,10,10,1, 11.9,1,1, 13.177, 10501.754, 328.326, 52791.979 23/06/07,11:28:33,11,10,1, 11.9,1,1, 13.177, 10501.721, 328.362, 52791.999 23/06/07,11:28:33,12,10,1, 11.9,1,1, 13.177, 10501.746, 328.315, 52791.989 23/06/07,11:28:33,13,10,1, 11.9,1,1, 13.177, 10501.722, 328.355, 52791.964 23/06/07,11:28:33,14,10,1, 11.9,1,1, 13.177, 10501.749, 328.331, 52792.017 23/06/07,11:28:33,15,10,1, 11.9,1,1, 13.177, 10501.766, 328.316, 52791.965 23/06/07,11:28:33,16,10,1, 11.9,1,1, 13.177, 10501.738, 328.326, 52791.982 23/06/07,11:28:33,17,10,1, 11.9,1,1, 13.177, 10501.751, 328.319, 52791.976 23/06/07,11:28:33,18,10,1, 11.9,1,1, 13.177, 10501.763, 328.321, 52792.005 23/06/07,11:28:33,19,10,1, 11.9,1,1, 13.177, 10501.751, 328.337, 52791.971 23/06/07,11:28:34,00,09,1, 11.9,1,1, 13.175, 10501.751, 328.337, 52791.971 23/06/07,11:28:34,01,09,1, 11.9,1,1, 13.175, 10501.751, 328.321, 52791.996 23/06/07,11:28:34,02,09,1, 11.9,1,1, 13.175, 10501.750, 328.341, 52791.983 23/06/07,11:28:34,03,09,1, 11.9,1,1, 13.175, 10501.750, 328.351, 52791.999 23/06/07,11:28:34,04,09,1, 11.9,1,1, 13.175, 10501.749, 328.352, 52791.975 23/06/07,11:28:34,05,09,1, 11.9,1,1, 13.175, 10501.754, 328.348, 52791.956 23/06/07,11:28:34,06,09,1, 11.9,1,1, 13.175, 10501.758, 328.353, 52791.990 23/06/07,11:28:34,07,09,1, 11.9,1,1, 13.175, 10501.735, 328.339, 52791.990 23/06/07,11:28:34,08,09,1, 11.9,1,1, 13.175, 10501.730, 328.357, 52791.995 23/06/07,11:28:34,09,09,1, 11.9,1,1, 13.175, 10501.748, 328.337, 52791.978 23/06/07,11:28:34,10,09,1, 11.9,1,1, 13.175, 10501.774, 328.326, 52792.020 23/06/07,11:28:34,11,09,1, 11.9,1,1, 13.175, 10501.774, 328.364, 52791.998 23/06/07,11:28:34,12,09,1, 11.9,1,1, 13.175, 10501.748, 328.346, 52791.981 23/06/07,11:28:34,13,09,1, 11.9,1,1, 13.175, 10501.772, 328.334, 52791.988 23/06/07,11:28:34,14,09,1, 11.9,1,1, 13.175, 10501.742, 328.328, 52791.975 23/06/07,11:28:34,15,09,1, 11.9,1,1, 13.175, 10501.753, 328.350, 52791.980 23/06/07,11:28:34,16,09,1, 11.9,1,1, 13.175, 10501.738, 328.355, 52792.038 23/06/07,11:28:34,17,09,1, 11.9,1,1, 13.175, 10501.766, 328.334, 52792.008 23/06/07,11:28:34,18,09,1, 11.9,1,1, 13.175, 10501.748, 328.342, 52791.991 23/06/07,11:28:34,19,09,1, 11.9,1,1, 13.175, 10501.778, 328.352, 52792.009 23/06/07,11:28:35,00,10,1, 11.9,1,1, 13.177, 10501.776, 328.352, 52792.009 23/06/07,11:28:35,01,10,1, 11.9,1,1, 13.177, 10501.745, 328.344, 52791.990 23/06/07,11:28:35,02,10,1, 11.9,1,1, 13.177, 10501.778, 328.381, 52791.998 23/06/07,11:28:35,03,10,1, 11.9,1,1, 13.177, 10501.751, 328.347, 52792.001 23/06/07,11:28:35,04,10,1, 11.9,1,1, 13.177, 10501.761, 328.372, 52792.001 23/06/07,11:28:35,05,10,1, 11.9,1,1, 13.177, 10501.776, 328.361, 52791.977 23/06/07,11:28:35,06,10,1, 11.9,1,1, 13.177, 10501.783, 328.334, 52791.998 23/06/07,11:28:35,07,10,1, 11.9,1,1, 13.177, 10501.784, 328.365, 52791.955 23/06/07,11:28:35,08,10,1, 11.9,1,1, 13.177, 10501.776, 328.347, 52792.000 23/06/07,11:28:35,09,10,1, 11.9,1,1, 13.177, 10501.766, 328.360, 52791.955 23/06/07,11:28:35,10,10,1, 11.9,1,1, 13.177, 10501.758, 328.332, 52791.946 23/06/07,11:28:35,11,10,1, 11.9,1,1, 13.177, 10501.773, 328.357, 52791.955 23/06/07,11:28:35,12,10,1, 11.9,1,1, 13.177, 10501.767, 328.378, 52791.980 23/06/07,11:28:35,13,10,1, 11.9,1,1, 13.177, 10501.771, 328.379, 52792.007 23/06/07,11:28:35,14,10,1, 11.9,1,1, 13.177, 10501.792, 328.333, 52792.013 23/06/07,11:28:35,15,10,1, 11.9,1,1, 13.177, 10501.792, 328.361, 52792.016 23/06/07,11:28:35,16,10,1, 11.9,1,1, 13.177, 10501.783, 328.348, 52791.999 23/06/07,11:28:35,17,10,1, 11.9,1,1, 13.177, 10501.825, 328.352, 52791.953 23/06/07,11:28:35,18,10,1, 11.9,1,1, 13.177, 10501.788, 328.367, 52791.941 23/06/07,11:28:35,19,10,1, 11.9,1,1, 13.177, 10501.781, 328.353, 52791.980 23/06/07,11:28:36,00,08,1, 11.8,1,1, 13.178, 10501.776, 328.353, 52791.980 23/06/07,11:28:36,01,08,1, 11.8,1,1, 13.178, 10501.796, 328.343, 52791.948 23/06/07,11:28:36,02,08,1, 11.8,1,1, 13.178, 10501.796, 328.364, 52791.959 23/06/07,11:28:36,03,08,1, 11.8,1,1, 13.178, 10501.815, 328.390, 52792.018 23/06/07,11:28:36,04,08,1, 11.8,1,1, 13.178, 10501.818, 328.339, 52791.961 23/06/07,11:28:36,05,08,1, 11.8,1,1, 13.178, 10501.833, 328.369, 52791.977 23/06/07,11:28:36,06,08,1, 11.8,1,1, 13.178, 10501.838, 328.380, 52791.993 23/06/07,11:28:36,07,08,1, 11.8,1,1, 13.178, 10501.817, 328.380, 52791.925 23/06/07,11:28:36,08,08,1, 11.8,1,1, 13.178, 10501.811, 328.397, 52791.946 23/06/07,11:28:36,09,08,1, 11.8,1,1, 13.178, 10501.836, 328.386, 52791.970 23/06/07,11:28:36,10,08,1, 11.8,1,1, 13.178, 10501.834, 328.378, 52791.945 23/06/07,11:28:36,11,08,1, 11.8,1,1, 13.178, 10501.846, 328.381, 52792.019 23/06/07,11:28:36,12,08,1, 11.8,1,1, 13.178, 10501.835, 328.381, 52791.950 23/06/07,11:28:36,13,08,1, 11.8,1,1, 13.178, 10501.842, 328.407, 52791.946 23/06/07,11:28:36,14,08,1, 11.8,1,1, 13.178, 10501.847, 328.362, 52792.003 23/06/07,11:28:36,15,08,1, 11.8,1,1, 13.178, 10501.874, 328.387, 52791.967 23/06/07,11:28:36,16,08,1, 11.8,1,1, 13.178, 10501.862, 328.380, 52791.986 23/06/07,11:28:36,17,08,1, 11.8,1,1, 13.178, 10501.838, 328.373, 52791.961 23/06/07,11:28:36,18,08,1, 11.8,1,1, 13.178, 10501.857, 328.410, 52791.978 23/06/07,11:28:36,19,08,1, 11.8,1,1, 13.178, 10501.865, 328.368, 52791.975 23/06/07,11:28:37,00,09,1, 11.9,1,1, 13.179, 10501.859, 328.368, 52791.975 23/06/07,11:28:37,01,09,1, 11.9,1,1, 13.179, 10501.845, 328.381, 52791.987 23/06/07,11:28:37,02,09,1, 11.9,1,1, 13.179, 10501.862, 328.371, 52791.981 23/06/07,11:28:37,03,09,1, 11.9,1,1, 13.179, 10501.851, 328.397, 52792.000 23/06/07,11:28:37,04,09,1, 11.9,1,1, 13.179, 10501.817, 328.403, 52792.000 23/06/07,11:28:37,05,09,1, 11.9,1,1, 13.179, 10501.859, 328.382, 52791.990 23/06/07,11:28:37,06,09,1, 11.9,1,1, 13.179, 10501.854, 328.381, 52791.981 23/06/07,11:28:37,07,09,1, 11.9,1,1, 13.179, 10501.844, 328.382, 52791.918 23/06/07,11:28:37,08,09,1, 11.9,1,1, 13.179, 10501.866, 328.394, 52791.958 23/06/07,11:28:37,09,09,1, 11.9,1,1, 13.179, 10501.873, 328.397, 52791.974 23/06/07,11:28:37,10,09,1, 11.9,1,1, 13.179, 10501.882, 328.375, 52791.956 23/06/07,11:28:37,11,09,1, 11.9,1,1, 13.179, 10501.862, 328.358, 52792.023 23/06/07,11:28:37,12,09,1, 11.9,1,1, 13.179, 10501.871, 328.379, 52791.954 23/06/07,11:28:37,13,09,1, 11.9,1,1, 13.179, 10501.867, 328.363, 52791.967 23/06/07,11:28:37,14,09,1, 11.9,1,1, 13.179, 10501.874, 328.380, 52791.980 23/06/07,11:28:37,15,09,1, 11.9,1,1, 13.179, 10501.886, 328.393, 52791.963 23/06/07,11:28:37,16,09,1, 11.9,1,1, 13.179, 10501.895, 328.389, 52791.951 23/06/07,11:28:37,17,09,1, 11.9,1,1, 13.179, 10501.917, 328.365, 52791.995 23/06/07,11:28:37,18,09,1, 11.9,1,1, 13.179, 10501.888, 328.349, 52791.995 23/06/07,11:28:37,19,09,1, 11.9,1,1, 13.179, 10501.881, 328.362, 52791.960 23/06/07,11:28:38,00,10,1, 11.8,1,1, 13.173, 10501.876, 328.362, 52791.960 23/06/07,11:28:38,01,10,1, 11.8,1,1, 13.173, 10501.862, 328.358, 52791.956 23/06/07,11:28:38,02,10,1, 11.8,1,1, 13.173, 10501.864, 328.376, 52791.977 23/06/07,11:28:38,03,10,1, 11.8,1,1, 13.173, 10501.888, 328.372, 52791.979 23/06/07,11:28:38,04,10,1, 11.8,1,1, 13.173, 10501.903, 328.373, 52791.995 23/06/07,11:28:38,05,10,1, 11.8,1,1, 13.173, 10501.882, 328.355, 52792.029 23/06/07,11:28:38,06,10,1, 11.8,1,1, 13.173, 10501.892, 328.383, 52792.033 23/06/07,11:28:38,07,10,1, 11.8,1,1, 13.173, 10501.904, 328.373, 52792.034 23/06/07,11:28:38,08,10,1, 11.8,1,1, 13.173, 10501.879, 328.393, 52792.015 23/06/07,11:28:38,09,10,1, 11.8,1,1, 13.173, 10501.863, 328.385, 52792.015 23/06/07,11:28:38,10,10,1, 11.8,1,1, 13.173, 10501.907, 328.390, 52792.030 23/06/07,11:28:38,11,10,1, 11.8,1,1, 13.173, 10501.890, 328.393, 52792.048 23/06/07,11:28:38,12,10,1, 11.8,1,1, 13.173, 10501.909, 328.416, 52792.010 23/06/07,11:28:38,13,10,1, 11.8,1,1, 13.173, 10501.886, 328.371, 52792.039 23/06/07,11:28:38,14,10,1, 11.8,1,1, 13.173, 10501.903, 328.395, 52792.026 23/06/07,11:28:38,15,10,1, 11.8,1,1, 13.173, 10501.912, 328.385, 52792.021 23/06/07,11:28:38,16,10,1, 11.8,1,1, 13.173, 10501.908, 328.387, 52792.029 23/06/07,11:28:38,17,10,1, 11.8,1,1, 13.173, 10501.915, 328.416, 52792.018 23/06/07,11:28:38,18,10,1, 11.8,1,1, 13.173, 10501.913, 328.391, 52792.028 23/06/07,11:28:38,19,10,1, 11.8,1,1, 13.173, 10501.891, 328.394, 52791.970 23/06/07,11:28:39,00,10,1, 11.9,1,1, 13.179, 10501.884, 328.394, 52791.970 23/06/07,11:28:39,01,10,1, 11.9,1,1, 13.179, 10501.925, 328.376, 52792.014 23/06/07,11:28:39,02,10,1, 11.9,1,1, 13.179, 10501.902, 328.395, 52792.030 23/06/07,11:28:39,03,10,1, 11.9,1,1, 13.179, 10501.911, 328.379, 52792.001 23/06/07,11:28:39,04,10,1, 11.9,1,1, 13.179, 10501.921, 328.386, 52791.973 23/06/07,11:28:39,05,10,1, 11.9,1,1, 13.179, 10501.923, 328.391, 52792.041 23/06/07,11:28:39,06,10,1, 11.9,1,1, 13.179, 10501.918, 328.385, 52792.011 23/06/07,11:28:39,07,10,1, 11.9,1,1, 13.179, 10501.943, 328.398, 52792.000 23/06/07,11:28:39,08,10,1, 11.9,1,1, 13.179, 10501.923, 328.383, 52792.031 23/06/07,11:28:39,09,10,1, 11.9,1,1, 13.179, 10501.922, 328.376, 52792.008 23/06/07,11:28:39,10,10,1, 11.9,1,1, 13.179, 10501.936, 328.399, 52792.015 23/06/07,11:28:39,11,10,1, 11.9,1,1, 13.179, 10501.923, 328.390, 52792.006 23/06/07,11:28:39,12,10,1, 11.9,1,1, 13.179, 10501.919, 328.417, 52791.961 23/06/07,11:28:39,13,10,1, 11.9,1,1, 13.179, 10501.948, 328.402, 52791.988 23/06/07,11:28:39,14,10,1, 11.9,1,1, 13.179, 10501.938, 328.395, 52791.981 23/06/07,11:28:39,15,10,1, 11.9,1,1, 13.179, 10501.927, 328.388, 52791.973 23/06/07,11:28:39,16,10,1, 11.9,1,1, 13.179, 10501.929, 328.393, 52791.994 23/06/07,11:28:39,17,10,1, 11.9,1,1, 13.179, 10501.927, 328.410, 52791.969 23/06/07,11:28:39,18,10,1, 11.9,1,1, 13.179, 10501.937, 328.414, 52791.980 23/06/07,11:28:39,19,10,1, 11.9,1,1, 13.179, 10501.942, 328.408, 52792.007 23/06/07,11:28:40,00,11,1, 12.0,1,1, 13.178, 10501.934, 328.408, 52792.007 23/06/07,11:28:40,01,11,1, 12.0,1,1, 13.178, 10501.937, 328.421, 52792.020 23/06/07,11:28:40,02,11,1, 12.0,1,1, 13.178, 10501.932, 328.407, 52791.998 23/06/07,11:28:40,03,11,1, 12.0,1,1, 13.178, 10501.939, 328.410, 52792.004 23/06/07,11:28:40,04,11,1, 12.0,1,1, 13.178, 10501.938, 328.400, 52792.019 23/06/07,11:28:40,05,11,1, 12.0,1,1, 13.178, 10501.945, 328.398, 52792.013 23/06/07,11:28:40,06,11,1, 12.0,1,1, 13.178, 10501.953, 328.398, 52792.018 23/06/07,11:28:40,07,11,1, 12.0,1,1, 13.178, 10501.959, 328.399, 52792.068 23/06/07,11:28:40,08,11,1, 12.0,1,1, 13.178, 10501.943, 328.406, 52792.024 23/06/07,11:28:40,09,11,1, 12.0,1,1, 13.178, 10501.962, 328.412, 52792.031 23/06/07,11:28:40,10,11,1, 12.0,1,1, 13.178, 10501.965, 328.409, 52792.002 23/06/07,11:28:40,11,11,1, 12.0,1,1, 13.178, 10501.945, 328.413, 52792.007 23/06/07,11:28:40,12,11,1, 12.0,1,1, 13.178, 10501.961, 328.379, 52792.011 23/06/07,11:28:40,13,11,1, 12.0,1,1, 13.178, 10501.949, 328.407, 52791.979 23/06/07,11:28:40,14,11,1, 12.0,1,1, 13.178, 10501.958, 328.400, 52792.026 23/06/07,11:28:40,15,11,1, 12.0,1,1, 13.178, 10501.943, 328.409, 52792.015 23/06/07,11:28:40,16,11,1, 12.0,1,1, 13.178, 10501.972, 328.407, 52791.984 23/06/07,11:28:40,17,11,1, 12.0,1,1, 13.178, 10501.950, 328.413, 52791.981 23/06/07,11:28:40,18,11,1, 12.0,1,1, 13.178, 10501.958, 328.413, 52791.989 23/06/07,11:28:40,19,11,1, 12.0,1,1, 13.178, 10501.970, 328.426, 52791.983 23/06/07,11:28:41,00,10,1, 11.9,1,1, 13.174, 10501.968, 328.426, 52791.983 23/06/07,11:28:41,01,10,1, 11.9,1,1, 13.174, 10501.973, 328.417, 52792.001 23/06/07,11:28:41,02,10,1, 11.9,1,1, 13.174, 10501.972, 328.414, 52791.997 23/06/07,11:28:41,03,10,1, 11.9,1,1, 13.174, 10501.963, 328.397, 52791.989 23/06/07,11:28:41,04,10,1, 11.9,1,1, 13.174, 10501.987, 328.390, 52792.026 23/06/07,11:28:41,05,10,1, 11.9,1,1, 13.174, 10501.977, 328.400, 52791.978 23/06/07,11:28:41,06,10,1, 11.9,1,1, 13.174, 10501.975, 328.403, 52791.999 23/06/07,11:28:41,07,10,1, 11.9,1,1, 13.174, 10501.999, 328.395, 52792.008 23/06/07,11:28:41,08,10,1, 11.9,1,1, 13.174, 10501.984, 328.379, 52792.010 23/06/07,11:28:41,09,10,1, 11.9,1,1, 13.174, 10501.991, 328.416, 52792.000 23/06/07,11:28:41,10,10,1, 11.9,1,1, 13.174, 10501.989, 328.414, 52792.005 23/06/07,11:28:41,11,10,1, 11.9,1,1, 13.174, 10501.994, 328.409, 52792.008 23/06/07,11:28:41,12,10,1, 11.9,1,1, 13.174, 10501.998, 328.408, 52791.993 23/06/07,11:28:41,13,10,1, 11.9,1,1, 13.174, 10501.994, 328.416, 52791.991 23/06/07,11:28:41,14,10,1, 11.9,1,1, 13.174, 10501.995, 328.430, 52792.036 23/06/07,11:28:41,15,10,1, 11.9,1,1, 13.174, 10501.977, 328.405, 52792.023 23/06/07,11:28:41,16,10,1, 11.9,1,1, 13.174, 10501.998, 328.411, 52791.984 23/06/07,11:28:41,17,10,1, 11.9,1,1, 13.174, 10502.005, 328.446, 52791.994 23/06/07,11:28:41,18,10,1, 11.9,1,1, 13.174, 10501.987, 328.426, 52791.976 23/06/07,11:28:41,19,10,1, 11.9,1,1, 13.174, 10502.008, 328.406, 52791.973 23/06/07,11:28:42,00,10,1, 11.9,1,1, 13.176, 10502.001, 328.406, 52791.973 23/06/07,11:28:42,01,10,1, 11.9,1,1, 13.176, 10502.012, 328.418, 52791.992 23/06/07,11:28:42,02,10,1, 11.9,1,1, 13.176, 10502.054, 328.425, 52791.996 23/06/07,11:28:42,03,10,1, 11.9,1,1, 13.176, 10502.038, 328.414, 52791.971 23/06/07,11:28:42,04,10,1, 11.9,1,1, 13.176, 10502.013, 328.407, 52791.995 23/06/07,11:28:42,05,10,1, 11.9,1,1, 13.176, 10502.020, 328.440, 52791.994 23/06/07,11:28:42,06,10,1, 11.9,1,1, 13.176, 10502.015, 328.414, 52791.997 23/06/07,11:28:42,07,10,1, 11.9,1,1, 13.176, 10502.004, 328.434, 52791.986 23/06/07,11:28:42,08,10,1, 11.9,1,1, 13.176, 10502.013, 328.431, 52791.981 23/06/07,11:28:42,09,10,1, 11.9,1,1, 13.176, 10502.038, 328.415, 52792.009 23/06/07,11:28:42,10,10,1, 11.9,1,1, 13.176, 10502.020, 328.450, 52791.996 23/06/07,11:28:42,11,10,1, 11.9,1,1, 13.176, 10502.023, 328.427, 52792.048 23/06/07,11:28:42,12,10,1, 11.9,1,1, 13.176, 10502.052, 328.402, 52792.010 23/06/07,11:28:42,13,10,1, 11.9,1,1, 13.176, 10502.038, 328.422, 52791.992 23/06/07,11:28:42,14,10,1, 11.9,1,1, 13.176, 10502.039, 328.411, 52791.985 23/06/07,11:28:42,15,10,1, 11.9,1,1, 13.176, 10502.024, 328.421, 52791.988 23/06/07,11:28:42,16,10,1, 11.9,1,1, 13.176, 10502.037, 328.440, 52792.037 23/06/07,11:28:42,17,10,1, 11.9,1,1, 13.176, 10502.027, 328.427, 52792.057 23/06/07,11:28:42,18,10,1, 11.9,1,1, 13.176, 10502.041, 328.424, 52792.029 23/06/07,11:28:42,19,10,1, 11.9,1,1, 13.176, 10502.042, 328.424, 52792.021 23/06/07,11:28:43,00,10,1, 12.0,1,1, 13.179, 10502.034, 328.424, 52792.021 23/06/07,11:28:43,01,10,1, 12.0,1,1, 13.179, 10502.047, 328.423, 52792.037 23/06/07,11:28:43,02,10,1, 12.0,1,1, 13.179, 10502.044, 328.431, 52792.027 23/06/07,11:28:43,03,10,1, 12.0,1,1, 13.179, 10502.064, 328.402, 52792.003 23/06/07,11:28:43,04,10,1, 12.0,1,1, 13.179, 10502.045, 328.403, 52791.989 23/06/07,11:28:43,05,10,1, 12.0,1,1, 13.179, 10502.026, 328.427, 52791.979 23/06/07,11:28:43,06,10,1, 12.0,1,1, 13.179, 10502.057, 328.424, 52792.000 23/06/07,11:28:43,07,10,1, 12.0,1,1, 13.179, 10502.047, 328.421, 52791.990 23/06/07,11:28:43,08,10,1, 12.0,1,1, 13.179, 10502.043, 328.405, 52792.025 23/06/07,11:28:43,09,10,1, 12.0,1,1, 13.179, 10502.051, 328.399, 52791.986 23/06/07,11:28:43,10,10,1, 12.0,1,1, 13.179, 10502.052, 328.395, 52792.027 23/06/07,11:28:43,11,10,1, 12.0,1,1, 13.179, 10502.048, 328.397, 52792.026 23/06/07,11:28:43,12,10,1, 12.0,1,1, 13.179, 10502.058, 328.396, 52791.990 23/06/07,11:28:43,13,10,1, 12.0,1,1, 13.179, 10502.049, 328.422, 52792.012 23/06/07,11:28:43,14,10,1, 12.0,1,1, 13.179, 10502.073, 328.379, 52792.025 23/06/07,11:28:43,15,10,1, 12.0,1,1, 13.179, 10502.066, 328.407, 52791.975 23/06/07,11:28:43,16,10,1, 12.0,1,1, 13.179, 10502.054, 328.407, 52791.961 23/06/07,11:28:43,17,10,1, 12.0,1,1, 13.179, 10502.052, 328.404, 52792.003 23/06/07,11:28:43,18,10,1, 12.0,1,1, 13.179, 10502.069, 328.416, 52791.999 23/06/07,11:28:43,19,10,1, 12.0,1,1, 13.179, 10502.072, 328.422, 52791.966 23/06/07,11:28:44,00,10,1, 11.9,1,1, 13.176, 10502.068, 328.422, 52791.966 23/06/07,11:28:44,01,10,1, 11.9,1,1, 13.176, 10502.072, 328.409, 52791.967 23/06/07,11:28:44,02,10,1, 11.9,1,1, 13.176, 10502.072, 328.411, 52792.001 23/06/07,11:28:44,03,10,1, 11.9,1,1, 13.176, 10502.066, 328.406, 52792.015 23/06/07,11:28:44,04,10,1, 11.9,1,1, 13.176, 10502.076, 328.408, 52792.003 23/06/07,11:28:44,05,10,1, 11.9,1,1, 13.176, 10502.086, 328.415, 52791.999 23/06/07,11:28:44,06,10,1, 11.9,1,1, 13.176, 10502.084, 328.431, 52791.973 23/06/07,11:28:44,07,10,1, 11.9,1,1, 13.176, 10502.087, 328.414, 52791.982 23/06/07,11:28:44,08,10,1, 11.9,1,1, 13.176, 10502.072, 328.426, 52791.969 23/06/07,11:28:44,09,10,1, 11.9,1,1, 13.176, 10502.095, 328.424, 52791.965 23/06/07,11:28:44,10,10,1, 11.9,1,1, 13.176, 10502.087, 328.426, 52791.955 23/06/07,11:28:44,11,10,1, 11.9,1,1, 13.176, 10502.089, 328.431, 52792.014 23/06/07,11:28:44,12,10,1, 11.9,1,1, 13.176, 10502.097, 328.435, 52792.000 23/06/07,11:28:44,13,10,1, 11.9,1,1, 13.176, 10502.078, 328.440, 52791.988 23/06/07,11:28:44,14,10,1, 11.9,1,1, 13.176, 10502.095, 328.436, 52792.010 23/06/07,11:28:44,15,10,1, 11.9,1,1, 13.176, 10502.111, 328.422, 52792.007 23/06/07,11:28:44,16,10,1, 11.9,1,1, 13.176, 10502.109, 328.459, 52792.042 23/06/07,11:28:44,17,10,1, 11.9,1,1, 13.176, 10502.120, 328.437, 52792.047 23/06/07,11:28:44,18,10,1, 11.9,1,1, 13.176, 10502.119, 328.415, 52791.980 23/06/07,11:28:44,19,10,1, 11.9,1,1, 13.176, 10502.113, 328.460, 52792.019 23/06/07,11:28:45,00,10,1, 11.8,1,1, 13.173, 10502.110, 328.460, 52792.019 23/06/07,11:28:45,01,10,1, 11.8,1,1, 13.173, 10502.085, 328.467, 52792.014 23/06/07,11:28:45,02,10,1, 11.8,1,1, 13.173, 10502.100, 328.453, 52792.030 23/06/07,11:28:45,03,10,1, 11.8,1,1, 13.173, 10502.106, 328.404, 52791.979 23/06/07,11:28:45,04,10,1, 11.8,1,1, 13.173, 10502.104, 328.421, 52792.003 23/06/07,11:28:45,05,10,1, 11.8,1,1, 13.173, 10502.096, 328.429, 52791.992 23/06/07,11:28:45,06,10,1, 11.8,1,1, 13.173, 10502.120, 328.417, 52791.989 23/06/07,11:28:45,07,10,1, 11.8,1,1, 13.173, 10502.098, 328.436, 52792.001 23/06/07,11:28:45,08,10,1, 11.8,1,1, 13.173, 10502.134, 328.413, 52792.013 23/06/07,11:28:45,09,10,1, 11.8,1,1, 13.173, 10502.106, 328.433, 52792.069 23/06/07,11:28:45,10,10,1, 11.8,1,1, 13.173, 10502.121, 328.433, 52792.008 23/06/07,11:28:45,11,10,1, 11.8,1,1, 13.173, 10502.118, 328.438, 52791.980 23/06/07,11:28:45,12,10,1, 11.8,1,1, 13.173, 10502.133, 328.425, 52791.990 23/06/07,11:28:45,13,10,1, 11.8,1,1, 13.173, 10502.127, 328.421, 52791.963 23/06/07,11:28:45,14,10,1, 11.8,1,1, 13.173, 10502.111, 328.442, 52791.995 23/06/07,11:28:45,15,10,1, 11.8,1,1, 13.173, 10502.111, 328.446, 52791.978 23/06/07,11:28:45,16,10,1, 11.8,1,1, 13.173, 10502.121, 328.432, 52791.968 23/06/07,11:28:45,17,10,1, 11.8,1,1, 13.173, 10502.116, 328.440, 52792.039 23/06/07,11:28:45,18,10,1, 11.8,1,1, 13.173, 10502.114, 328.439, 52792.026 23/06/07,11:28:45,19,10,1, 11.8,1,1, 13.173, 10502.130, 328.421, 52791.992 23/06/07,11:28:46,00,10,1, 11.9,1,1, 13.178, 10502.126, 328.421, 52791.992 23/06/07,11:28:46,01,10,1, 11.9,1,1, 13.178, 10502.141, 328.434, 52792.019 23/06/07,11:28:46,02,10,1, 11.9,1,1, 13.178, 10502.146, 328.449, 52792.011 23/06/07,11:28:46,03,10,1, 11.9,1,1, 13.178, 10502.127, 328.432, 52791.998 23/06/07,11:28:46,04,10,1, 11.9,1,1, 13.178, 10502.129, 328.426, 52792.009 23/06/07,11:28:46,05,10,1, 11.9,1,1, 13.178, 10502.135, 328.415, 52792.007 23/06/07,11:28:46,06,10,1, 11.9,1,1, 13.178, 10502.144, 328.437, 52791.968 23/06/07,11:28:46,07,10,1, 11.9,1,1, 13.178, 10502.126, 328.452, 52791.996 23/06/07,11:28:46,08,10,1, 11.9,1,1, 13.178, 10502.151, 328.444, 52791.985 23/06/07,11:28:46,09,10,1, 11.9,1,1, 13.178, 10502.162, 328.461, 52792.012 23/06/07,11:28:46,10,10,1, 11.9,1,1, 13.178, 10502.174, 328.443, 52791.974 23/06/07,11:28:46,11,10,1, 11.9,1,1, 13.178, 10502.165, 328.447, 52792.039 23/06/07,11:28:46,12,10,1, 11.9,1,1, 13.178, 10502.152, 328.443, 52791.996 23/06/07,11:28:46,13,10,1, 11.9,1,1, 13.178, 10502.155, 328.431, 52792.020 23/06/07,11:28:46,14,10,1, 11.9,1,1, 13.178, 10502.176, 328.445, 52792.032 23/06/07,11:28:46,15,10,1, 11.9,1,1, 13.178, 10502.165, 328.431, 52792.000 23/06/07,11:28:46,16,10,1, 11.9,1,1, 13.178, 10502.164, 328.451, 52792.033 23/06/07,11:28:46,17,10,1, 11.9,1,1, 13.178, 10502.168, 328.438, 52792.023 23/06/07,11:28:46,18,10,1, 11.9,1,1, 13.178, 10502.151, 328.436, 52791.990 23/06/07,11:28:46,19,10,1, 11.9,1,1, 13.178, 10502.180, 328.443, 52792.046 23/06/07,11:28:47,00,10,1, 11.9,1,1, 13.179, 10502.176, 328.443, 52792.046 23/06/07,11:28:47,01,10,1, 11.9,1,1, 13.179, 10502.152, 328.441, 52792.000 23/06/07,11:28:47,02,10,1, 11.9,1,1, 13.179, 10502.167, 328.444, 52792.029 23/06/07,11:28:47,03,10,1, 11.9,1,1, 13.179, 10502.175, 328.424, 52792.049 23/06/07,11:28:47,04,10,1, 11.9,1,1, 13.179, 10502.159, 328.422, 52792.000 23/06/07,11:28:47,05,10,1, 11.9,1,1, 13.179, 10502.189, 328.445, 52791.999 23/06/07,11:28:47,06,10,1, 11.9,1,1, 13.179, 10502.157, 328.422, 52792.027 23/06/07,11:28:47,07,10,1, 11.9,1,1, 13.179, 10502.161, 328.450, 52792.005 23/06/07,11:28:47,08,10,1, 11.9,1,1, 13.179, 10502.173, 328.427, 52792.044 23/06/07,11:28:47,09,10,1, 11.9,1,1, 13.179, 10502.184, 328.437, 52792.031 23/06/07,11:28:47,10,10,1, 11.9,1,1, 13.179, 10502.185, 328.449, 52791.987 23/06/07,11:28:47,11,10,1, 11.9,1,1, 13.179, 10502.189, 328.443, 52792.023 23/06/07,11:28:47,12,10,1, 11.9,1,1, 13.179, 10502.170, 328.433, 52792.012 23/06/07,11:28:47,13,10,1, 11.9,1,1, 13.179, 10502.172, 328.429, 52791.982 23/06/07,11:28:47,14,10,1, 11.9,1,1, 13.179, 10502.178, 328.441, 52792.032 23/06/07,11:28:47,15,10,1, 11.9,1,1, 13.179, 10502.159, 328.453, 52791.998 23/06/07,11:28:47,16,10,1, 11.9,1,1, 13.179, 10502.178, 328.438, 52792.003 23/06/07,11:28:47,17,10,1, 11.9,1,1, 13.179, 10502.188, 328.438, 52792.030 23/06/07,11:28:47,18,10,1, 11.9,1,1, 13.179, 10502.180, 328.431, 52792.009 23/06/07,11:28:47,19,10,1, 11.9,1,1, 13.179, 10502.184, 328.428, 52792.014 23/06/07,11:28:48,00,10,1, 11.9,1,1, 13.182, 10502.176, 328.428, 52792.014 23/06/07,11:28:48,01,10,1, 11.9,1,1, 13.182, 10502.159, 328.427, 52791.983 23/06/07,11:28:48,02,10,1, 11.9,1,1, 13.182, 10502.161, 328.406, 52791.974 23/06/07,11:28:48,03,10,1, 11.9,1,1, 13.182, 10502.172, 328.440, 52791.995 23/06/07,11:28:48,04,10,1, 11.9,1,1, 13.182, 10502.172, 328.418, 52791.973 23/06/07,11:28:48,05,10,1, 11.9,1,1, 13.182, 10502.172, 328.440, 52791.966 23/06/07,11:28:48,06,10,1, 11.9,1,1, 13.182, 10502.163, 328.407, 52791.985 23/06/07,11:28:48,07,10,1, 11.9,1,1, 13.182, 10502.176, 328.421, 52791.995 23/06/07,11:28:48,08,10,1, 11.9,1,1, 13.182, 10502.169, 328.428, 52791.954 23/06/07,11:28:48,09,10,1, 11.9,1,1, 13.182, 10502.164, 328.409, 52791.970 23/06/07,11:28:48,10,10,1, 11.9,1,1, 13.182, 10502.169, 328.447, 52791.998 23/06/07,11:28:48,11,10,1, 11.9,1,1, 13.182, 10502.195, 328.426, 52791.951 23/06/07,11:28:48,12,10,1, 11.9,1,1, 13.182, 10502.178, 328.414, 52791.984 23/06/07,11:28:48,13,10,1, 11.9,1,1, 13.182, 10502.184, 328.406, 52791.962 23/06/07,11:28:48,14,10,1, 11.9,1,1, 13.182, 10502.188, 328.418, 52791.936 23/06/07,11:28:48,15,10,1, 11.9,1,1, 13.182, 10502.166, 328.440, 52791.953 23/06/07,11:28:48,16,10,1, 11.9,1,1, 13.182, 10502.187, 328.423, 52791.958 23/06/07,11:28:48,17,10,1, 11.9,1,1, 13.182, 10502.200, 328.435, 52791.970 23/06/07,11:28:48,18,10,1, 11.9,1,1, 13.182, 10502.160, 328.415, 52792.008 23/06/07,11:28:48,19,10,1, 11.9,1,1, 13.182, 10502.187, 328.421, 52791.979 23/06/07,11:28:49,00,09,1, 11.9,1,1, 13.177, 10502.185, 328.421, 52791.979 23/06/07,11:28:49,01,09,1, 11.9,1,1, 13.177, 10502.161, 328.453, 52792.047 23/06/07,11:28:49,02,09,1, 11.9,1,1, 13.177, 10502.176, 328.437, 52791.986 23/06/07,11:28:49,03,09,1, 11.9,1,1, 13.177, 10502.184, 328.411, 52791.975 23/06/07,11:28:49,04,09,1, 11.9,1,1, 13.177, 10502.181, 328.413, 52791.969 23/06/07,11:28:49,05,09,1, 11.9,1,1, 13.177, 10502.183, 328.412, 52791.956 23/06/07,11:28:49,06,09,1, 11.9,1,1, 13.177, 10502.186, 328.419, 52792.004 23/06/07,11:28:49,07,09,1, 11.9,1,1, 13.177, 10502.189, 328.453, 52791.979 23/06/07,11:28:49,08,09,1, 11.9,1,1, 13.177, 10502.188, 328.446, 52791.983 23/06/07,11:28:49,09,09,1, 11.9,1,1, 13.177, 10502.184, 328.444, 52791.960 23/06/07,11:28:49,10,09,1, 11.9,1,1, 13.177, 10502.168, 328.450, 52791.976 23/06/07,11:28:49,11,09,1, 11.9,1,1, 13.177, 10502.186, 328.444, 52791.964 23/06/07,11:28:49,12,09,1, 11.9,1,1, 13.177, 10502.167, 328.470, 52791.965 23/06/07,11:28:49,13,09,1, 11.9,1,1, 13.177, 10502.188, 328.437, 52792.018 23/06/07,11:28:49,14,09,1, 11.9,1,1, 13.177, 10502.195, 328.427, 52791.976 23/06/07,11:28:49,15,09,1, 11.9,1,1, 13.177, 10502.202, 328.450, 52792.025 23/06/07,11:28:49,16,09,1, 11.9,1,1, 13.177, 10502.212, 328.426, 52791.989 23/06/07,11:28:49,17,09,1, 11.9,1,1, 13.177, 10502.182, 328.443, 52791.953 23/06/07,11:28:49,18,09,1, 11.9,1,1, 13.177, 10502.194, 328.450, 52791.982 23/06/07,11:28:49,19,09,1, 11.9,1,1, 13.177, 10502.185, 328.428, 52791.940 23/06/07,11:28:50,00,10,1, 11.9,1,1, 13.177, 10502.185, 328.428, 52791.940 23/06/07,11:28:50,01,10,1, 11.9,1,1, 13.177, 10502.203, 328.423, 52791.961 23/06/07,11:28:50,02,10,1, 11.9,1,1, 13.177, 10502.193, 328.432, 52791.963 23/06/07,11:28:50,03,10,1, 11.9,1,1, 13.177, 10502.192, 328.442, 52791.981 23/06/07,11:28:50,04,10,1, 11.9,1,1, 13.177, 10502.181, 328.427, 52792.028 23/06/07,11:28:50,05,10,1, 11.9,1,1, 13.177, 10502.203, 328.452, 52791.992 23/06/07,11:28:50,06,10,1, 11.9,1,1, 13.177, 10502.218, 328.425, 52791.951 23/06/07,11:28:50,07,10,1, 11.9,1,1, 13.177, 10502.200, 328.424, 52791.956 23/06/07,11:28:50,08,10,1, 11.9,1,1, 13.177, 10502.187, 328.441, 52791.969 23/06/07,11:28:50,09,10,1, 11.9,1,1, 13.177, 10502.194, 328.420, 52791.995 23/06/07,11:28:50,10,10,1, 11.9,1,1, 13.177, 10502.221, 328.439, 52791.975 23/06/07,11:28:50,11,10,1, 11.9,1,1, 13.177, 10502.189, 328.428, 52791.963 23/06/07,11:28:50,12,10,1, 11.9,1,1, 13.177, 10502.210, 328.412, 52791.988 23/06/07,11:28:50,13,10,1, 11.9,1,1, 13.177, 10502.181, 328.446, 52791.982 23/06/07,11:28:50,14,10,1, 11.9,1,1, 13.177, 10502.182, 328.444, 52792.001 23/06/07,11:28:50,15,10,1, 11.9,1,1, 13.177, 10502.183, 328.452, 52792.002 23/06/07,11:28:50,16,10,1, 11.9,1,1, 13.177, 10502.175, 328.437, 52791.944 23/06/07,11:28:50,17,10,1, 11.9,1,1, 13.177, 10502.202, 328.430, 52791.917 23/06/07,11:28:50,18,10,1, 11.9,1,1, 13.177, 10502.194, 328.445, 52791.990 23/06/07,11:28:50,19,10,1, 11.9,1,1, 13.177, 10502.194, 328.447, 52792.149 23/06/07,11:28:51,00,10,1, 11.9,1,1, 13.177, 10502.193, 328.447, 52792.149 23/06/07,11:28:51,01,10,1, 11.9,1,1, 13.177, 10502.200, 328.433, 52791.945 23/06/07,11:28:51,02,10,1, 11.9,1,1, 13.177, 10502.196, 328.439, 52791.934 23/06/07,11:28:51,03,10,1, 11.9,1,1, 13.177, 10502.196, 328.430, 52792.007 23/06/07,11:28:51,04,10,1, 11.9,1,1, 13.177, 10502.217, 328.421, 52791.988 23/06/07,11:28:51,05,10,1, 11.9,1,1, 13.177, 10502.197, 328.425, 52791.977 23/06/07,11:28:51,06,10,1, 11.9,1,1, 13.177, 10502.198, 328.430, 52792.045 23/06/07,11:28:51,07,10,1, 11.9,1,1, 13.177, 10502.217, 328.424, 52792.011 23/06/07,11:28:51,08,10,1, 11.9,1,1, 13.177, 10502.211, 328.427, 52791.989 23/06/07,11:28:51,09,10,1, 11.9,1,1, 13.177, 10502.203, 328.426, 52792.007 23/06/07,11:28:51,10,10,1, 11.9,1,1, 13.177, 10502.208, 328.409, 52792.006 23/06/07,11:28:51,11,10,1, 11.9,1,1, 13.177, 10502.195, 328.410, 52791.976 23/06/07,11:28:51,12,10,1, 11.9,1,1, 13.177, 10502.222, 328.416, 52791.997 23/06/07,11:28:51,13,10,1, 11.9,1,1, 13.177, 10502.209, 328.410, 52791.950 23/06/07,11:28:51,14,10,1, 11.9,1,1, 13.177, 10502.209, 328.415, 52791.990 23/06/07,11:28:51,15,10,1, 11.9,1,1, 13.177, 10502.202, 328.428, 52791.916 23/06/07,11:28:51,16,10,1, 11.9,1,1, 13.177, 10502.182, 328.406, 52791.957 23/06/07,11:28:51,17,10,1, 11.9,1,1, 13.177, 10502.200, 328.434, 52791.987 23/06/07,11:28:51,18,10,1, 11.9,1,1, 13.177, 10502.182, 328.416, 52791.966 23/06/07,11:28:51,19,10,1, 11.9,1,1, 13.177, 10502.186, 328.414, 52792.005 23/06/07,11:28:52,00,10,1, 12.0,1,1, 13.177, 10502.185, 328.414, 52792.005 23/06/07,11:28:52,01,10,1, 12.0,1,1, 13.177, 10502.196, 328.412, 52791.978 23/06/07,11:28:52,02,10,1, 12.0,1,1, 13.177, 10502.199, 328.420, 52791.932 23/06/07,11:28:52,03,10,1, 12.0,1,1, 13.177, 10502.200, 328.436, 52791.984 23/06/07,11:28:52,04,10,1, 12.0,1,1, 13.177, 10502.209, 328.424, 52791.979 23/06/07,11:28:52,05,10,1, 12.0,1,1, 13.177, 10502.219, 328.394, 52791.991 23/06/07,11:28:52,06,10,1, 12.0,1,1, 13.177, 10502.220, 328.417, 52791.989 23/06/07,11:28:52,07,10,1, 12.0,1,1, 13.177, 10502.208, 328.416, 52791.961 23/06/07,11:28:52,08,10,1, 12.0,1,1, 13.177, 10502.197, 328.405, 52791.984 23/06/07,11:28:52,09,10,1, 12.0,1,1, 13.177, 10502.224, 328.419, 52791.994 23/06/07,11:28:52,10,10,1, 12.0,1,1, 13.177, 10502.195, 328.390, 52791.957 23/06/07,11:28:52,11,10,1, 12.0,1,1, 13.177, 10502.230, 328.412, 52791.965 23/06/07,11:28:52,12,10,1, 12.0,1,1, 13.177, 10502.205, 328.383, 52791.970 23/06/07,11:28:52,13,10,1, 12.0,1,1, 13.177, 10502.212, 328.415, 52791.965 23/06/07,11:28:52,14,10,1, 12.0,1,1, 13.177, 10502.204, 328.418, 52791.977 23/06/07,11:28:52,15,10,1, 12.0,1,1, 13.177, 10502.208, 328.429, 52791.997 23/06/07,11:28:52,16,10,1, 12.0,1,1, 13.177, 10502.204, 328.435, 52792.012 23/06/07,11:28:52,17,10,1, 12.0,1,1, 13.177, 10502.220, 328.410, 52792.003 23/06/07,11:28:52,18,10,1, 12.0,1,1, 13.177, 10502.234, 328.414, 52792.032 23/06/07,11:28:52,19,10,1, 12.0,1,1, 13.177, 10502.217, 328.418, 52792.012 23/06/07,11:28:53,00,11,1, 12.0,1,1, 13.178, 10502.210, 328.418, 52792.012 23/06/07,11:28:53,01,11,1, 12.0,1,1, 13.178, 10502.192, 328.422, 52791.955 23/06/07,11:28:53,02,11,1, 12.0,1,1, 13.178, 10502.199, 328.411, 52792.013 23/06/07,11:28:53,03,11,1, 12.0,1,1, 13.178, 10502.211, 328.404, 52791.978 23/06/07,11:28:53,04,11,1, 12.0,1,1, 13.178, 10502.230, 328.406, 52792.015 23/06/07,11:28:53,05,11,1, 12.0,1,1, 13.178, 10502.216, 328.418, 52791.979 23/06/07,11:28:53,06,11,1, 12.0,1,1, 13.178, 10502.188, 328.401, 52791.968 23/06/07,11:28:53,07,11,1, 12.0,1,1, 13.178, 10502.201, 328.397, 52791.942 23/06/07,11:28:53,08,11,1, 12.0,1,1, 13.178, 10502.210, 328.409, 52791.980 23/06/07,11:28:53,09,11,1, 12.0,1,1, 13.178, 10502.218, 328.418, 52791.976 23/06/07,11:28:53,10,11,1, 12.0,1,1, 13.178, 10502.179, 328.400, 52792.006 23/06/07,11:28:53,11,11,1, 12.0,1,1, 13.178, 10502.193, 328.401, 52792.016 23/06/07,11:28:53,12,11,1, 12.0,1,1, 13.178, 10502.201, 328.395, 52791.979 23/06/07,11:28:53,13,11,1, 12.0,1,1, 13.178, 10502.190, 328.416, 52791.977 23/06/07,11:28:53,14,11,1, 12.0,1,1, 13.178, 10502.218, 328.409, 52792.006 23/06/07,11:28:53,15,11,1, 12.0,1,1, 13.178, 10502.206, 328.443, 52791.928 23/06/07,11:28:53,16,11,1, 12.0,1,1, 13.178, 10502.203, 328.456, 52792.030 23/06/07,11:28:53,17,11,1, 12.0,1,1, 13.178, 10502.209, 328.418, 52791.977 23/06/07,11:28:53,18,11,1, 12.0,1,1, 13.178, 10502.199, 328.402, 52792.011 23/06/07,11:28:53,19,11,1, 12.0,1,1, 13.178, 10502.192, 328.419, 52792.009 23/06/07,11:28:54,00,11,1, 12.0,1,1, 13.177, 10502.185, 328.419, 52792.009 23/06/07,11:28:54,01,11,1, 12.0,1,1, 13.177, 10502.210, 328.427, 52791.972 23/06/07,11:28:54,02,11,1, 12.0,1,1, 13.177, 10502.215, 328.409, 52791.998 23/06/07,11:28:54,03,11,1, 12.0,1,1, 13.177, 10502.212, 328.394, 52791.961 23/06/07,11:28:54,04,11,1, 12.0,1,1, 13.177, 10502.192, 328.427, 52792.023 23/06/07,11:28:54,05,11,1, 12.0,1,1, 13.177, 10502.214, 328.411, 52791.973 23/06/07,11:28:54,06,11,1, 12.0,1,1, 13.177, 10502.204, 328.416, 52792.029 23/06/07,11:28:54,07,11,1, 12.0,1,1, 13.177, 10502.226, 328.410, 52792.066 23/06/07,11:28:54,08,11,1, 12.0,1,1, 13.177, 10502.190, 328.411, 52791.974 23/06/07,11:28:54,09,11,1, 12.0,1,1, 13.177, 10502.200, 328.427, 52792.074 23/06/07,11:28:54,10,11,1, 12.0,1,1, 13.177, 10502.198, 328.411, 52791.995 23/06/07,11:28:54,11,11,1, 12.0,1,1, 13.177, 10502.199, 328.388, 52792.010 23/06/07,11:28:54,12,11,1, 12.0,1,1, 13.177, 10502.212, 328.395, 52791.977 23/06/07,11:28:54,13,11,1, 12.0,1,1, 13.177, 10502.206, 328.395, 52792.010 23/06/07,11:28:54,14,11,1, 12.0,1,1, 13.177, 10502.200, 328.392, 52791.991 23/06/07,11:28:54,15,11,1, 12.0,1,1, 13.177, 10502.212, 328.391, 52792.028 23/06/07,11:28:54,16,11,1, 12.0,1,1, 13.177, 10502.224, 328.387, 52791.999 23/06/07,11:28:54,17,11,1, 12.0,1,1, 13.177, 10502.212, 328.387, 52791.999 23/06/07,11:28:54,18,11,1, 12.0,1,1, 13.177, 10502.202, 328.405, 52791.971 23/06/07,11:28:54,19,11,1, 12.0,1,1, 13.177, 10502.196, 328.389, 52791.970 23/06/07,11:28:55,00,11,1, 11.9,1,1, 13.179, 10502.193, 328.389, 52791.970 23/06/07,11:28:55,01,11,1, 11.9,1,1, 13.179, 10502.189, 328.390, 52791.986 23/06/07,11:28:55,02,11,1, 11.9,1,1, 13.179, 10502.176, 328.393, 52792.035 23/06/07,11:28:55,03,11,1, 11.9,1,1, 13.179, 10502.193, 328.374, 52792.016 23/06/07,11:28:55,04,11,1, 11.9,1,1, 13.179, 10502.192, 328.418, 52791.969 23/06/07,11:28:55,05,11,1, 11.9,1,1, 13.179, 10502.216, 328.419, 52792.020 23/06/07,11:28:55,06,11,1, 11.9,1,1, 13.179, 10502.213, 328.406, 52792.013 23/06/07,11:28:55,07,11,1, 11.9,1,1, 13.179, 10502.207, 328.396, 52792.009 23/06/07,11:28:55,08,11,1, 11.9,1,1, 13.179, 10502.210, 328.377, 52791.999 23/06/07,11:28:55,09,11,1, 11.9,1,1, 13.179, 10502.206, 328.399, 52792.020 23/06/07,11:28:55,10,11,1, 11.9,1,1, 13.179, 10502.184, 328.388, 52792.036 23/06/07,11:28:55,11,11,1, 11.9,1,1, 13.179, 10502.166, 328.377, 52791.996 23/06/07,11:28:55,12,11,1, 11.9,1,1, 13.179, 10502.184, 328.401, 52792.048 23/06/07,11:28:55,13,11,1, 11.9,1,1, 13.179, 10502.193, 328.387, 52792.047 23/06/07,11:28:55,14,11,1, 11.9,1,1, 13.179, 10502.179, 328.399, 52792.043 23/06/07,11:28:55,15,11,1, 11.9,1,1, 13.179, 10502.208, 328.363, 52792.039 23/06/07,11:28:55,16,11,1, 11.9,1,1, 13.179, 10502.160, 328.393, 52792.021 23/06/07,11:28:55,17,11,1, 11.9,1,1, 13.179, 10502.180, 328.371, 52792.035 23/06/07,11:28:55,18,11,1, 11.9,1,1, 13.179, 10502.170, 328.403, 52792.020 23/06/07,11:28:55,19,11,1, 11.9,1,1, 13.179, 10502.174, 328.368, 52792.026 23/06/07,11:28:56,00,11,1, 11.9,1,1, 13.178, 10502.168, 328.368, 52792.026 23/06/07,11:28:56,01,11,1, 11.9,1,1, 13.178, 10502.181, 328.352, 52791.990 23/06/07,11:28:56,02,11,1, 11.9,1,1, 13.178, 10502.197, 328.354, 52792.058 23/06/07,11:28:56,03,11,1, 11.9,1,1, 13.178, 10502.179, 328.367, 52792.016 23/06/07,11:28:56,04,11,1, 11.9,1,1, 13.178, 10502.185, 328.391, 52792.045 23/06/07,11:28:56,05,11,1, 11.9,1,1, 13.178, 10502.199, 328.364, 52791.998 23/06/07,11:28:56,06,11,1, 11.9,1,1, 13.178, 10502.167, 328.367, 52791.990 23/06/07,11:28:56,07,11,1, 11.9,1,1, 13.178, 10502.180, 328.385, 52792.011 23/06/07,11:28:56,08,11,1, 11.9,1,1, 13.178, 10502.183, 328.354, 52791.960 23/06/07,11:28:56,09,11,1, 11.9,1,1, 13.178, 10502.190, 328.386, 52792.030 23/06/07,11:28:56,10,11,1, 11.9,1,1, 13.178, 10502.182, 328.379, 52791.995 23/06/07,11:28:56,11,11,1, 11.9,1,1, 13.178, 10502.164, 328.357, 52791.992 23/06/07,11:28:56,12,11,1, 11.9,1,1, 13.178, 10502.176, 328.371, 52791.972 23/06/07,11:28:56,13,11,1, 11.9,1,1, 13.178, 10502.185, 328.369, 52791.945 23/06/07,11:28:56,14,11,1, 11.9,1,1, 13.178, 10502.195, 328.392, 52792.001 23/06/07,11:28:56,15,11,1, 11.9,1,1, 13.178, 10502.172, 328.349, 52792.007 23/06/07,11:28:56,16,11,1, 11.9,1,1, 13.178, 10502.158, 328.372, 52791.984 23/06/07,11:28:56,17,11,1, 11.9,1,1, 13.178, 10502.187, 328.372, 52792.007 23/06/07,11:28:56,18,11,1, 11.9,1,1, 13.178, 10502.178, 328.383, 52791.987 23/06/07,11:28:56,19,11,1, 11.9,1,1, 13.178, 10502.178, 328.382, 52792.027 23/06/07,11:28:57,00,11,1, 11.8,1,1, 13.177, 10502.176, 328.382, 52792.027 23/06/07,11:28:57,01,11,1, 11.8,1,1, 13.177, 10502.195, 328.381, 52792.013 23/06/07,11:28:57,02,11,1, 11.8,1,1, 13.177, 10502.170, 328.348, 52792.017 23/06/07,11:28:57,03,11,1, 11.8,1,1, 13.177, 10502.205, 328.346, 52792.029 23/06/07,11:28:57,04,11,1, 11.8,1,1, 13.177, 10502.200, 328.344, 52791.990 23/06/07,11:28:57,05,11,1, 11.8,1,1, 13.177, 10502.207, 328.347, 52791.999 23/06/07,11:28:57,06,11,1, 11.8,1,1, 13.177, 10502.203, 328.391, 52792.010 23/06/07,11:28:57,07,11,1, 11.8,1,1, 13.177, 10502.177, 328.350, 52792.006 23/06/07,11:28:57,08,11,1, 11.8,1,1, 13.177, 10502.167, 328.367, 52792.026 23/06/07,11:28:57,09,11,1, 11.8,1,1, 13.177, 10502.180, 328.337, 52792.016 23/06/07,11:28:57,10,11,1, 11.8,1,1, 13.177, 10502.181, 328.362, 52792.042 23/06/07,11:28:57,11,11,1, 11.8,1,1, 13.177, 10502.182, 328.371, 52792.057 23/06/07,11:28:57,12,11,1, 11.8,1,1, 13.177, 10502.183, 328.382, 52792.021 23/06/07,11:28:57,13,11,1, 11.8,1,1, 13.177, 10502.177, 328.346, 52792.039 23/06/07,11:28:57,14,11,1, 11.8,1,1, 13.177, 10502.160, 328.349, 52792.056 23/06/07,11:28:57,15,11,1, 11.8,1,1, 13.177, 10502.159, 328.358, 52792.033 23/06/07,11:28:57,16,11,1, 11.8,1,1, 13.177, 10502.190, 328.363, 52792.012 23/06/07,11:28:57,17,11,1, 11.8,1,1, 13.177, 10502.163, 328.397, 52792.043 23/06/07,11:28:57,18,11,1, 11.8,1,1, 13.177, 10502.164, 328.368, 52792.056 23/06/07,11:28:57,19,11,1, 11.8,1,1, 13.177, 10502.157, 328.355, 52792.042 23/06/07,11:28:58,00,10,1, 12.0,1,1, 13.177, 10502.151, 328.355, 52792.042 23/06/07,11:28:58,01,10,1, 12.0,1,1, 13.177, 10502.166, 328.353, 52792.034 23/06/07,11:28:58,02,10,1, 12.0,1,1, 13.177, 10502.147, 328.371, 52792.080 23/06/07,11:28:58,03,10,1, 12.0,1,1, 13.177, 10502.157, 328.361, 52792.062 23/06/07,11:28:58,04,10,1, 12.0,1,1, 13.177, 10502.184, 328.378, 52792.056 23/06/07,11:28:58,05,10,1, 12.0,1,1, 13.177, 10502.154, 328.370, 52792.049 23/06/07,11:28:58,06,10,1, 12.0,1,1, 13.177, 10502.144, 328.382, 52792.020 23/06/07,11:28:58,07,10,1, 12.0,1,1, 13.177, 10502.137, 328.371, 52792.071 23/06/07,11:28:58,08,10,1, 12.0,1,1, 13.177, 10502.148, 328.363, 52792.045 23/06/07,11:28:58,09,10,1, 12.0,1,1, 13.177, 10502.152, 328.375, 52792.056 23/06/07,11:28:58,10,10,1, 12.0,1,1, 13.177, 10502.153, 328.371, 52792.033 23/06/07,11:28:58,11,10,1, 12.0,1,1, 13.177, 10502.127, 328.356, 52792.074 23/06/07,11:28:58,12,10,1, 12.0,1,1, 13.177, 10502.152, 328.351, 52792.040 23/06/07,11:28:58,13,10,1, 12.0,1,1, 13.177, 10502.150, 328.368, 52792.030 23/06/07,11:28:58,14,10,1, 12.0,1,1, 13.177, 10502.144, 328.351, 52792.084 23/06/07,11:28:58,15,10,1, 12.0,1,1, 13.177, 10502.135, 328.363, 52792.073 23/06/07,11:28:58,16,10,1, 12.0,1,1, 13.177, 10502.132, 328.353, 52792.076 23/06/07,11:28:58,17,10,1, 12.0,1,1, 13.177, 10502.140, 328.360, 52792.119 23/06/07,11:28:58,18,10,1, 12.0,1,1, 13.177, 10502.142, 328.355, 52792.056 23/06/07,11:28:58,19,10,1, 12.0,1,1, 13.177, 10502.128, 328.366, 52792.088 23/06/07,11:28:59,00,11,1, 11.9,1,1, 13.178, 10502.126, 328.366, 52792.088 23/06/07,11:28:59,01,11,1, 11.9,1,1, 13.178, 10502.134, 328.353, 52792.047 23/06/07,11:28:59,02,11,1, 11.9,1,1, 13.178, 10502.162, 328.359, 52792.067 23/06/07,11:28:59,03,11,1, 11.9,1,1, 13.178, 10502.119, 328.330, 52792.100 23/06/07,11:28:59,04,11,1, 11.9,1,1, 13.178, 10502.115, 328.359, 52792.073 23/06/07,11:28:59,05,11,1, 11.9,1,1, 13.178, 10502.131, 328.347, 52792.062 23/06/07,11:28:59,06,11,1, 11.9,1,1, 13.178, 10502.146, 328.362, 52792.068 23/06/07,11:28:59,07,11,1, 11.9,1,1, 13.178, 10502.127, 328.353, 52792.039 23/06/07,11:28:59,08,11,1, 11.9,1,1, 13.178, 10502.122, 328.353, 52792.043 23/06/07,11:28:59,09,11,1, 11.9,1,1, 13.178, 10502.084, 328.353, 52792.033 23/06/07,11:28:59,10,11,1, 11.9,1,1, 13.178, 10502.093, 328.352, 52792.054 23/06/07,11:28:59,11,11,1, 11.9,1,1, 13.178, 10502.102, 328.367, 52792.078 23/06/07,11:28:59,12,11,1, 11.9,1,1, 13.178, 10502.120, 328.317, 52792.086 23/06/07,11:28:59,13,11,1, 11.9,1,1, 13.178, 10502.134, 328.341, 52792.055 23/06/07,11:28:59,14,11,1, 11.9,1,1, 13.178, 10502.110, 328.358, 52792.080 23/06/07,11:28:59,15,11,1, 11.9,1,1, 13.178, 10502.117, 328.366, 52792.058 23/06/07,11:28:59,16,11,1, 11.9,1,1, 13.178, 10502.106, 328.353, 52792.044 23/06/07,11:28:59,17,11,1, 11.9,1,1, 13.178, 10502.101, 328.347, 52792.072 23/06/07,11:28:59,18,11,1, 11.9,1,1, 13.178, 10502.107, 328.355, 52792.044 23/06/07,11:28:59,19,11,1, 11.9,1,1, 13.178, 10502.079, 328.356, 52792.078 23/06/07,11:29:00,00,11,1, 11.8,1,1, 13.180, 10502.076, 328.356, 52792.078 23/06/07,11:29:00,01,11,1, 11.8,1,1, 13.180, 10502.078, 328.341, 52792.093 23/06/07,11:29:00,02,11,1, 11.8,1,1, 13.180, 10502.078, 328.336, 52792.094 23/06/07,11:29:00,03,11,1, 11.8,1,1, 13.180, 10502.089, 328.344, 52792.041 23/06/07,11:29:00,04,11,1, 11.8,1,1, 13.180, 10502.056, 328.324, 52792.039 23/06/07,11:29:00,05,11,1, 11.8,1,1, 13.180, 10502.062, 328.336, 52792.117 23/06/07,11:29:00,06,11,1, 11.8,1,1, 13.180, 10502.079, 328.349, 52792.072 23/06/07,11:29:00,07,11,1, 11.8,1,1, 13.180, 10502.102, 328.334, 52791.975 23/06/07,11:29:00,08,11,1, 11.8,1,1, 13.180, 10502.107, 328.329, 52792.120 23/06/07,11:29:00,09,11,1, 11.8,1,1, 13.180, 10502.078, 328.329, 52792.097 23/06/07,11:29:00,10,11,1, 11.8,1,1, 13.180, 10502.060, 328.338, 52792.084 23/06/07,11:29:00,11,11,1, 11.8,1,1, 13.180, 10502.077, 328.338, 52792.075 23/06/07,11:29:00,12,11,1, 11.8,1,1, 13.180, 10502.099, 328.316, 52792.070 23/06/07,11:29:00,13,11,1, 11.8,1,1, 13.180, 10502.084, 328.334, 52792.117 23/06/07,11:29:00,14,11,1, 11.8,1,1, 13.180, 10502.074, 328.324, 52792.087 23/06/07,11:29:00,15,11,1, 11.8,1,1, 13.180, 10502.086, 328.338, 52792.090 23/06/07,11:29:00,16,11,1, 11.8,1,1, 13.180, 10502.062, 328.295, 52792.098 23/06/07,11:29:00,17,11,1, 11.8,1,1, 13.180, 10502.075, 328.309, 52792.077 23/06/07,11:29:00,18,11,1, 11.8,1,1, 13.180, 10502.064, 328.312, 52792.103 23/06/07,11:29:00,19,11,1, 11.8,1,1, 13.180, 10502.079, 328.287, 52792.062 23/06/07,11:29:01,00,11,1, 12.0,1,1, 13.179, 10502.076, 328.287, 52792.062 23/06/07,11:29:01,01,11,1, 12.0,1,1, 13.179, 10502.084, 328.287, 52792.098 23/06/07,11:29:01,02,11,1, 12.0,1,1, 13.179, 10502.070, 328.314, 52792.036 23/06/07,11:29:01,03,11,1, 12.0,1,1, 13.179, 10502.067, 328.303, 52792.084 23/06/07,11:29:01,04,11,1, 12.0,1,1, 13.179, 10502.059, 328.285, 52792.062 23/06/07,11:29:01,05,11,1, 12.0,1,1, 13.179, 10502.073, 328.310, 52792.088 23/06/07,11:29:01,06,11,1, 12.0,1,1, 13.179, 10502.070, 328.285, 52792.096 23/06/07,11:29:01,07,11,1, 12.0,1,1, 13.179, 10502.056, 328.307, 52792.080 23/06/07,11:29:01,08,11,1, 12.0,1,1, 13.179, 10502.081, 328.298, 52792.112 23/06/07,11:29:01,09,11,1, 12.0,1,1, 13.179, 10502.050, 328.294, 52792.095 23/06/07,11:29:01,10,11,1, 12.0,1,1, 13.179, 10502.035, 328.301, 52792.040 23/06/07,11:29:01,11,11,1, 12.0,1,1, 13.179, 10502.049, 328.307, 52792.111 23/06/07,11:29:01,12,11,1, 12.0,1,1, 13.179, 10502.050, 328.291, 52792.071 23/06/07,11:29:01,13,11,1, 12.0,1,1, 13.179, 10502.029, 328.290, 52792.100 23/06/07,11:29:01,14,11,1, 12.0,1,1, 13.179, 10502.037, 328.293, 52792.100 23/06/07,11:29:01,15,11,1, 12.0,1,1, 13.179, 10502.049, 328.319, 52792.099 23/06/07,11:29:01,16,11,1, 12.0,1,1, 13.179, 10502.050, 328.320, 52792.120 23/06/07,11:29:01,17,11,1, 12.0,1,1, 13.179, 10502.060, 328.318, 52792.104 23/06/07,11:29:01,18,11,1, 12.0,1,1, 13.179, 10502.040, 328.322, 52792.107 23/06/07,11:29:01,19,11,1, 12.0,1,1, 13.179, 10502.044, 328.308, 52792.095 23/06/07,11:29:02,00,10,1, 11.9,1,1, 13.179, 10502.043, 328.308, 52792.095 23/06/07,11:29:02,01,10,1, 11.9,1,1, 13.179, 10502.028, 328.309, 52792.066 23/06/07,11:29:02,02,10,1, 11.9,1,1, 13.179, 10502.012, 328.304, 52792.072 23/06/07,11:29:02,03,10,1, 11.9,1,1, 13.179, 10502.028, 328.307, 52792.128 23/06/07,11:29:02,04,10,1, 11.9,1,1, 13.179, 10502.011, 328.304, 52792.091 23/06/07,11:29:02,05,10,1, 11.9,1,1, 13.179, 10502.028, 328.313, 52792.100 23/06/07,11:29:02,06,10,1, 11.9,1,1, 13.179, 10502.052, 328.287, 52792.061 23/06/07,11:29:02,07,10,1, 11.9,1,1, 13.179, 10502.024, 328.314, 52792.046 23/06/07,11:29:02,08,10,1, 11.9,1,1, 13.179, 10502.030, 328.301, 52792.048 23/06/07,11:29:02,09,10,1, 11.9,1,1, 13.179, 10502.010, 328.309, 52792.122 23/06/07,11:29:02,10,10,1, 11.9,1,1, 13.179, 10502.024, 328.289, 52792.089 23/06/07,11:29:02,11,10,1, 11.9,1,1, 13.179, 10502.037, 328.311, 52792.075 23/06/07,11:29:02,12,10,1, 11.9,1,1, 13.179, 10502.038, 328.282, 52792.068 23/06/07,11:29:02,13,10,1, 11.9,1,1, 13.179, 10502.027, 328.325, 52792.089 23/06/07,11:29:02,14,10,1, 11.9,1,1, 13.179, 10502.020, 328.287, 52792.055 23/06/07,11:29:02,15,10,1, 11.9,1,1, 13.179, 10502.028, 328.310, 52792.064 23/06/07,11:29:02,16,10,1, 11.9,1,1, 13.179, 10501.991, 328.318, 52792.104 23/06/07,11:29:02,17,10,1, 11.9,1,1, 13.179, 10502.015, 328.288, 52792.106 23/06/07,11:29:02,18,10,1, 11.9,1,1, 13.179, 10502.004, 328.275, 52792.122 23/06/07,11:29:02,19,10,1, 11.9,1,1, 13.179, 10501.982, 328.279, 52792.079 23/06/07,11:29:03,00,11,1, 12.0,1,1, 13.181, 10501.976, 328.279, 52792.079 23/06/07,11:29:03,01,11,1, 12.0,1,1, 13.181, 10501.997, 328.309, 52792.142 23/06/07,11:29:03,02,11,1, 12.0,1,1, 13.181, 10501.971, 328.297, 52792.112 23/06/07,11:29:03,03,11,1, 12.0,1,1, 13.181, 10501.978, 328.308, 52792.168 23/06/07,11:29:03,04,11,1, 12.0,1,1, 13.181, 10501.985, 328.284, 52792.102 23/06/07,11:29:03,05,11,1, 12.0,1,1, 13.181, 10501.979, 328.298, 52792.114 23/06/07,11:29:03,06,11,1, 12.0,1,1, 13.181, 10501.975, 328.314, 52792.121 23/06/07,11:29:03,07,11,1, 12.0,1,1, 13.181, 10501.962, 328.294, 52792.084 23/06/07,11:29:03,08,11,1, 12.0,1,1, 13.181, 10501.971, 328.303, 52792.119 23/06/07,11:29:03,09,11,1, 12.0,1,1, 13.181, 10501.950, 328.282, 52792.088 23/06/07,11:29:03,10,11,1, 12.0,1,1, 13.181, 10501.989, 328.300, 52792.135 23/06/07,11:29:03,11,11,1, 12.0,1,1, 13.181, 10501.978, 328.300, 52792.145 23/06/07,11:29:03,12,11,1, 12.0,1,1, 13.181, 10501.967, 328.279, 52792.098 23/06/07,11:29:03,13,11,1, 12.0,1,1, 13.181, 10501.971, 328.303, 52792.083 23/06/07,11:29:03,14,11,1, 12.0,1,1, 13.181, 10501.987, 328.295, 52792.110 23/06/07,11:29:03,15,11,1, 12.0,1,1, 13.181, 10501.986, 328.307, 52792.151 23/06/07,11:29:03,16,11,1, 12.0,1,1, 13.181, 10501.978, 328.287, 52792.147 23/06/07,11:29:03,17,11,1, 12.0,1,1, 13.181, 10501.954, 328.279, 52792.148 23/06/07,11:29:03,18,11,1, 12.0,1,1, 13.181, 10501.961, 328.293, 52792.151 23/06/07,11:29:03,19,11,1, 12.0,1,1, 13.181, 10501.964, 328.276, 52792.127 23/06/07,11:29:04,00,11,1, 11.9,1,1, 13.182, 10501.959, 328.276, 52792.127 23/06/07,11:29:04,01,11,1, 11.9,1,1, 13.182, 10501.931, 328.266, 52792.080 23/06/07,11:29:04,02,11,1, 11.9,1,1, 13.182, 10501.925, 328.284, 52792.133 23/06/07,11:29:04,03,11,1, 11.9,1,1, 13.182, 10501.946, 328.271, 52792.138 23/06/07,11:29:04,04,11,1, 11.9,1,1, 13.182, 10501.934, 328.272, 52792.134 23/06/07,11:29:04,05,11,1, 11.9,1,1, 13.182, 10501.934, 328.295, 52792.155 23/06/07,11:29:04,06,11,1, 11.9,1,1, 13.182, 10501.940, 328.264, 52792.086 23/06/07,11:29:04,07,11,1, 11.9,1,1, 13.182, 10501.917, 328.289, 52792.098 23/06/07,11:29:04,08,11,1, 11.9,1,1, 13.182, 10501.943, 328.276, 52792.106 23/06/07,11:29:04,09,11,1, 11.9,1,1, 13.182, 10501.927, 328.271, 52792.101 23/06/07,11:29:04,10,11,1, 11.9,1,1, 13.182, 10501.938, 328.277, 52792.144 23/06/07,11:29:04,11,11,1, 11.9,1,1, 13.182, 10501.933, 328.315, 52792.136 23/06/07,11:29:04,12,11,1, 11.9,1,1, 13.182, 10501.943, 328.275, 52792.126 23/06/07,11:29:04,13,11,1, 11.9,1,1, 13.182, 10501.919, 328.260, 52792.115 23/06/07,11:29:04,14,11,1, 11.9,1,1, 13.182, 10501.905, 328.263, 52792.100 23/06/07,11:29:04,15,11,1, 11.9,1,1, 13.182, 10501.938, 328.275, 52792.130 23/06/07,11:29:04,16,11,1, 11.9,1,1, 13.182, 10501.907, 328.258, 52792.094 23/06/07,11:29:04,17,11,1, 11.9,1,1, 13.182, 10501.921, 328.262, 52792.179 23/06/07,11:29:04,18,11,1, 11.9,1,1, 13.182, 10501.918, 328.254, 52792.136 23/06/07,11:29:04,19,11,1, 11.9,1,1, 13.182, 10501.873, 328.271, 52792.134 23/06/07,11:29:05,00,11,1, 11.9,1,1, 13.179, 10501.868, 328.271, 52792.134 23/06/07,11:29:05,01,11,1, 11.9,1,1, 13.179, 10501.902, 328.275, 52792.101 23/06/07,11:29:05,02,11,1, 11.9,1,1, 13.179, 10501.888, 328.291, 52792.133 23/06/07,11:29:05,03,11,1, 11.9,1,1, 13.179, 10501.882, 328.280, 52792.148 23/06/07,11:29:05,04,11,1, 11.9,1,1, 13.179, 10501.886, 328.285, 52792.123 23/06/07,11:29:05,05,11,1, 11.9,1,1, 13.179, 10501.867, 328.266, 52792.128 23/06/07,11:29:05,06,11,1, 11.9,1,1, 13.179, 10501.852, 328.272, 52792.086 23/06/07,11:29:05,07,11,1, 11.9,1,1, 13.179, 10501.883, 328.266, 52792.073 23/06/07,11:29:05,08,11,1, 11.9,1,1, 13.179, 10501.887, 328.274, 52792.123 23/06/07,11:29:05,09,11,1, 11.9,1,1, 13.179, 10501.889, 328.263, 52792.101 23/06/07,11:29:05,10,11,1, 11.9,1,1, 13.179, 10501.861, 328.271, 52792.165 23/06/07,11:29:05,11,11,1, 11.9,1,1, 13.179, 10501.871, 328.266, 52792.078 23/06/07,11:29:05,12,11,1, 11.9,1,1, 13.179, 10501.835, 328.290, 52792.123 23/06/07,11:29:05,13,11,1, 11.9,1,1, 13.179, 10501.878, 328.263, 52792.132 23/06/07,11:29:05,14,11,1, 11.9,1,1, 13.179, 10501.857, 328.242, 52792.091 23/06/07,11:29:05,15,11,1, 11.9,1,1, 13.179, 10501.851, 328.294, 52792.127 23/06/07,11:29:05,16,11,1, 11.9,1,1, 13.179, 10501.833, 328.273, 52792.099 23/06/07,11:29:05,17,11,1, 11.9,1,1, 13.179, 10501.853, 328.268, 52792.064 23/06/07,11:29:05,18,11,1, 11.9,1,1, 13.179, 10501.838, 328.257, 52792.093 23/06/07,11:29:05,19,11,1, 11.9,1,1, 13.179, 10501.853, 328.273, 52792.111 23/06/07,11:29:06,00,11,1, 11.8,1,1, 13.183, 10501.851, 328.273, 52792.111 23/06/07,11:29:06,01,11,1, 11.8,1,1, 13.183, 10501.847, 328.274, 52792.145 23/06/07,11:29:06,02,11,1, 11.8,1,1, 13.183, 10501.860, 328.280, 52792.153 23/06/07,11:29:06,03,11,1, 11.8,1,1, 13.183, 10501.831, 328.255, 52792.107 23/06/07,11:29:06,04,11,1, 11.8,1,1, 13.183, 10501.846, 328.274, 52792.172 23/06/07,11:29:06,05,11,1, 11.8,1,1, 13.183, 10501.830, 328.255, 52792.169 23/06/07,11:29:06,06,11,1, 11.8,1,1, 13.183, 10501.837, 328.261, 52792.141 23/06/07,11:29:06,07,11,1, 11.8,1,1, 13.183, 10501.818, 328.266, 52792.160 23/06/07,11:29:06,08,11,1, 11.8,1,1, 13.183, 10501.821, 328.266, 52792.115 23/06/07,11:29:06,09,11,1, 11.8,1,1, 13.183, 10501.861, 328.260, 52792.087 23/06/07,11:29:06,10,11,1, 11.8,1,1, 13.183, 10501.800, 328.256, 52792.132 23/06/07,11:29:06,11,11,1, 11.8,1,1, 13.183, 10501.789, 328.270, 52792.102 23/06/07,11:29:06,12,11,1, 11.8,1,1, 13.183, 10501.823, 328.262, 52792.167 23/06/07,11:29:06,13,11,1, 11.8,1,1, 13.183, 10501.788, 328.250, 52792.111 23/06/07,11:29:06,14,11,1, 11.8,1,1, 13.183, 10501.806, 328.247, 52792.153 23/06/07,11:29:06,15,11,1, 11.8,1,1, 13.183, 10501.821, 328.245, 52792.146 23/06/07,11:29:06,16,11,1, 11.8,1,1, 13.183, 10501.795, 328.253, 52792.157 23/06/07,11:29:06,17,11,1, 11.8,1,1, 13.183, 10501.814, 328.261, 52792.155 23/06/07,11:29:06,18,11,1, 11.8,1,1, 13.183, 10501.814, 328.243, 52792.154 23/06/07,11:29:06,19,11,1, 11.8,1,1, 13.183, 10501.792, 328.267, 52792.115 23/06/07,11:29:07,00,11,1, 11.8,1,1, 13.182, 10501.784, 328.267, 52792.115 23/06/07,11:29:07,01,11,1, 11.8,1,1, 13.182, 10501.794, 328.272, 52792.122 23/06/07,11:29:07,02,11,1, 11.8,1,1, 13.182, 10501.774, 328.284, 52792.143 23/06/07,11:29:07,03,11,1, 11.8,1,1, 13.182, 10501.782, 328.243, 52792.143 23/06/07,11:29:07,04,11,1, 11.8,1,1, 13.182, 10501.798, 328.244, 52792.196 23/06/07,11:29:07,05,11,1, 11.8,1,1, 13.182, 10501.778, 328.258, 52792.154 23/06/07,11:29:07,06,11,1, 11.8,1,1, 13.182, 10501.791, 328.254, 52792.153 23/06/07,11:29:07,07,11,1, 11.8,1,1, 13.182, 10501.785, 328.272, 52792.142 23/06/07,11:29:07,08,11,1, 11.8,1,1, 13.182, 10501.765, 328.257, 52792.133 23/06/07,11:29:07,09,11,1, 11.8,1,1, 13.182, 10501.773, 328.266, 52792.165 23/06/07,11:29:07,10,11,1, 11.8,1,1, 13.182, 10501.743, 328.262, 52792.169 23/06/07,11:29:07,11,11,1, 11.8,1,1, 13.182, 10501.747, 328.258, 52792.182 23/06/07,11:29:07,12,11,1, 11.8,1,1, 13.182, 10501.733, 328.264, 52792.174 23/06/07,11:29:07,13,11,1, 11.8,1,1, 13.182, 10501.748, 328.265, 52792.155 23/06/07,11:29:07,14,11,1, 11.8,1,1, 13.182, 10501.759, 328.279, 52792.159 23/06/07,11:29:07,15,11,1, 11.8,1,1, 13.182, 10501.751, 328.258, 52792.127 23/06/07,11:29:07,16,11,1, 11.8,1,1, 13.182, 10501.742, 328.246, 52792.133 23/06/07,11:29:07,17,11,1, 11.8,1,1, 13.182, 10501.719, 328.251, 52792.144 23/06/07,11:29:07,18,11,1, 11.8,1,1, 13.182, 10501.715, 328.258, 52792.162 23/06/07,11:29:07,19,11,1, 11.8,1,1, 13.182, 10501.717, 328.261, 52792.166 23/06/07,11:29:08,00,11,1, 11.9,1,1, 13.180, 10501.709, 328.261, 52792.166 23/06/07,11:29:08,01,11,1, 11.9,1,1, 13.180, 10501.741, 328.259, 52792.137 23/06/07,11:29:08,02,11,1, 11.9,1,1, 13.180, 10501.720, 328.266, 52792.149 23/06/07,11:29:08,03,11,1, 11.9,1,1, 13.180, 10501.724, 328.246, 52792.148 23/06/07,11:29:08,04,11,1, 11.9,1,1, 13.180, 10501.711, 328.243, 52792.161 23/06/07,11:29:08,05,11,1, 11.9,1,1, 13.180, 10501.746, 328.252, 52792.170 23/06/07,11:29:08,06,11,1, 11.9,1,1, 13.180, 10501.714, 328.243, 52792.136 23/06/07,11:29:08,07,11,1, 11.9,1,1, 13.180, 10501.703, 328.237, 52792.134 23/06/07,11:29:08,08,11,1, 11.9,1,1, 13.180, 10501.711, 328.255, 52792.195 23/06/07,11:29:08,09,11,1, 11.9,1,1, 13.180, 10501.734, 328.235, 52792.139 23/06/07,11:29:08,10,11,1, 11.9,1,1, 13.180, 10501.729, 328.229, 52792.151 23/06/07,11:29:08,11,11,1, 11.9,1,1, 13.180, 10501.695, 328.252, 52792.216 23/06/07,11:29:08,12,11,1, 11.9,1,1, 13.180, 10501.703, 328.259, 52792.139 23/06/07,11:29:08,13,11,1, 11.9,1,1, 13.180, 10501.712, 328.270, 52792.188 23/06/07,11:29:08,14,11,1, 11.9,1,1, 13.180, 10501.715, 328.252, 52792.168 23/06/07,11:29:08,15,11,1, 11.9,1,1, 13.180, 10501.723, 328.273, 52792.187 23/06/07,11:29:08,16,11,1, 11.9,1,1, 13.180, 10501.695, 328.256, 52792.167 23/06/07,11:29:08,17,11,1, 11.9,1,1, 13.180, 10501.704, 328.257, 52792.192 23/06/07,11:29:08,18,11,1, 11.9,1,1, 13.180, 10501.690, 328.271, 52792.152 23/06/07,11:29:08,19,11,1, 11.9,1,1, 13.180, 10501.697, 328.253, 52792.184 23/06/07,11:29:09,00,11,1, 11.9,1,1, 13.183, 10501.692, 328.253, 52792.184 23/06/07,11:29:09,01,11,1, 11.9,1,1, 13.183, 10501.682, 328.247, 52792.176 23/06/07,11:29:09,02,11,1, 11.9,1,1, 13.183, 10501.676, 328.242, 52792.203 23/06/07,11:29:09,03,11,1, 11.9,1,1, 13.183, 10501.674, 328.263, 52792.160 23/06/07,11:29:09,04,11,1, 11.9,1,1, 13.183, 10501.670, 328.244, 52792.199 23/06/07,11:29:09,05,11,1, 11.9,1,1, 13.183, 10501.653, 328.275, 52792.192 23/06/07,11:29:09,06,11,1, 11.9,1,1, 13.183, 10501.683, 328.284, 52792.164 23/06/07,11:29:09,07,11,1, 11.9,1,1, 13.183, 10501.687, 328.256, 52792.162 23/06/07,11:29:09,08,11,1, 11.9,1,1, 13.183, 10501.651, 328.268, 52792.167 23/06/07,11:29:09,09,11,1, 11.9,1,1, 13.183, 10501.643, 328.265, 52792.154 23/06/07,11:29:09,10,11,1, 11.9,1,1, 13.183, 10501.635, 328.248, 52792.130 23/06/07,11:29:09,11,11,1, 11.9,1,1, 13.183, 10501.627, 328.258, 52792.180 23/06/07,11:29:09,12,11,1, 11.9,1,1, 13.183, 10501.623, 328.267, 52792.306 23/06/07,11:29:09,13,11,1, 11.9,1,1, 13.183, 10501.654, 328.258, 52792.315 23/06/07,11:29:09,14,11,1, 11.9,1,1, 13.183, 10501.615, 328.278, 52792.151 23/06/07,11:29:09,15,11,1, 11.9,1,1, 13.183, 10501.638, 328.271, 52792.164 23/06/07,11:29:09,16,11,1, 11.9,1,1, 13.183, 10501.627, 328.277, 52792.182 23/06/07,11:29:09,17,11,1, 11.9,1,1, 13.183, 10501.635, 328.290, 52792.185 23/06/07,11:29:09,18,11,1, 11.9,1,1, 13.183, 10501.643, 328.268, 52792.201 23/06/07,11:29:09,19,11,1, 11.9,1,1, 13.183, 10501.617, 328.253, 52792.183 23/06/07,11:29:10,00,11,1, 12.0,1,1, 13.180, 10501.609, 328.253, 52792.183 23/06/07,11:29:10,01,11,1, 12.0,1,1, 13.180, 10501.612, 328.263, 52792.172 23/06/07,11:29:10,02,11,1, 12.0,1,1, 13.180, 10501.614, 328.270, 52792.203 23/06/07,11:29:10,03,11,1, 12.0,1,1, 13.180, 10501.629, 328.248, 52792.187 23/06/07,11:29:10,04,11,1, 12.0,1,1, 13.180, 10501.612, 328.273, 52792.182 23/06/07,11:29:10,05,11,1, 12.0,1,1, 13.180, 10501.603, 328.263, 52792.201 23/06/07,11:29:10,06,11,1, 12.0,1,1, 13.180, 10501.609, 328.273, 52792.214 23/06/07,11:29:10,07,11,1, 12.0,1,1, 13.180, 10501.617, 328.254, 52792.197 23/06/07,11:29:10,08,11,1, 12.0,1,1, 13.180, 10501.607, 328.245, 52792.169 23/06/07,11:29:10,09,11,1, 12.0,1,1, 13.180, 10501.619, 328.269, 52792.172 23/06/07,11:29:10,10,11,1, 12.0,1,1, 13.180, 10501.584, 328.262, 52792.199 23/06/07,11:29:10,11,11,1, 12.0,1,1, 13.180, 10501.612, 328.266, 52792.185 23/06/07,11:29:10,12,11,1, 12.0,1,1, 13.180, 10501.610, 328.269, 52792.232 23/06/07,11:29:10,13,11,1, 12.0,1,1, 13.180, 10501.587, 328.245, 52792.229 23/06/07,11:29:10,14,11,1, 12.0,1,1, 13.180, 10501.589, 328.245, 52792.204 23/06/07,11:29:10,15,11,1, 12.0,1,1, 13.180, 10501.579, 328.267, 52792.256 23/06/07,11:29:10,16,11,1, 12.0,1,1, 13.180, 10501.586, 328.244, 52792.219 23/06/07,11:29:10,17,11,1, 12.0,1,1, 13.180, 10501.576, 328.272, 52792.234 23/06/07,11:29:10,18,11,1, 12.0,1,1, 13.180, 10501.600, 328.274, 52792.255 23/06/07,11:29:10,19,11,1, 12.0,1,1, 13.180, 10501.572, 328.269, 52792.203 23/06/07,11:29:11,00,11,1, 11.8,1,1, 13.179, 10501.567, 328.269, 52792.203 23/06/07,11:29:11,01,11,1, 11.8,1,1, 13.179, 10501.580, 328.282, 52792.258 23/06/07,11:29:11,02,11,1, 11.8,1,1, 13.179, 10501.566, 328.282, 52792.239 23/06/07,11:29:11,03,11,1, 11.8,1,1, 13.179, 10501.575, 328.265, 52792.240 23/06/07,11:29:11,04,11,1, 11.8,1,1, 13.179, 10501.567, 328.266, 52792.243 23/06/07,11:29:11,05,11,1, 11.8,1,1, 13.179, 10501.567, 328.265, 52792.236 23/06/07,11:29:11,06,11,1, 11.8,1,1, 13.179, 10501.574, 328.252, 52792.252 23/06/07,11:29:11,07,11,1, 11.8,1,1, 13.179, 10501.554, 328.244, 52792.286 23/06/07,11:29:11,08,11,1, 11.8,1,1, 13.179, 10501.547, 328.256, 52792.229 23/06/07,11:29:11,09,11,1, 11.8,1,1, 13.179, 10501.564, 328.272, 52792.268 23/06/07,11:29:11,10,11,1, 11.8,1,1, 13.179, 10501.547, 328.247, 52792.237 23/06/07,11:29:11,11,11,1, 11.8,1,1, 13.179, 10501.555, 328.242, 52792.222 23/06/07,11:29:11,12,11,1, 11.8,1,1, 13.179, 10501.555, 328.267, 52792.237 23/06/07,11:29:11,13,11,1, 11.8,1,1, 13.179, 10501.540, 328.292, 52792.218 23/06/07,11:29:11,14,11,1, 11.8,1,1, 13.179, 10501.543, 328.262, 52792.224 23/06/07,11:29:11,15,11,1, 11.8,1,1, 13.179, 10501.520, 328.253, 52792.244 23/06/07,11:29:11,16,11,1, 11.8,1,1, 13.179, 10501.538, 328.257, 52792.252 23/06/07,11:29:11,17,11,1, 11.8,1,1, 13.179, 10501.516, 328.269, 52792.220 23/06/07,11:29:11,18,11,1, 11.8,1,1, 13.179, 10501.493, 328.262, 52792.245 23/06/07,11:29:11,19,11,1, 11.8,1,1, 13.179, 10501.531, 328.273, 52792.246 23/06/07,11:29:12,00,11,1, 11.9,1,1, 13.183, 10501.525, 328.273, 52792.246 23/06/07,11:29:12,01,11,1, 11.9,1,1, 13.183, 10501.512, 328.254, 52792.250 23/06/07,11:29:12,02,11,1, 11.9,1,1, 13.183, 10501.513, 328.253, 52792.279 23/06/07,11:29:12,03,11,1, 11.9,1,1, 13.183, 10501.505, 328.264, 52792.208 23/06/07,11:29:12,04,11,1, 11.9,1,1, 13.183, 10501.498, 328.264, 52792.287 23/06/07,11:29:12,05,11,1, 11.9,1,1, 13.183, 10501.542, 328.261, 52792.277 23/06/07,11:29:12,06,11,1, 11.9,1,1, 13.183, 10501.518, 328.250, 52792.256 23/06/07,11:29:12,07,11,1, 11.9,1,1, 13.183, 10501.518, 328.248, 52792.275 23/06/07,11:29:12,08,11,1, 11.9,1,1, 13.183, 10501.486, 328.241, 52792.218 23/06/07,11:29:12,09,11,1, 11.9,1,1, 13.183, 10501.481, 328.257, 52792.277 23/06/07,11:29:12,10,11,1, 11.9,1,1, 13.183, 10501.478, 328.250, 52792.228 23/06/07,11:29:12,11,11,1, 11.9,1,1, 13.183, 10501.475, 328.263, 52792.227 23/06/07,11:29:12,12,11,1, 11.9,1,1, 13.183, 10501.476, 328.220, 52792.243 23/06/07,11:29:12,13,11,1, 11.9,1,1, 13.183, 10501.471, 328.248, 52792.246 23/06/07,11:29:12,14,11,1, 11.9,1,1, 13.183, 10501.475, 328.252, 52792.285 23/06/07,11:29:12,15,11,1, 11.9,1,1, 13.183, 10501.484, 328.243, 52792.235 23/06/07,11:29:12,16,11,1, 11.9,1,1, 13.183, 10501.459, 328.224, 52792.275 23/06/07,11:29:12,17,11,1, 11.9,1,1, 13.183, 10501.475, 328.245, 52792.280 23/06/07,11:29:12,18,11,1, 11.9,1,1, 13.183, 10501.473, 328.264, 52792.289 23/06/07,11:29:12,19,11,1, 11.9,1,1, 13.183, 10501.461, 328.236, 52792.247 23/06/07,11:29:13,00,11,1, 11.9,1,1, 13.182, 10501.459, 328.236, 52792.247 23/06/07,11:29:13,01,11,1, 11.9,1,1, 13.182, 10501.454, 328.275, 52792.229 23/06/07,11:29:13,02,11,1, 11.9,1,1, 13.182, 10501.448, 328.277, 52792.257 23/06/07,11:29:13,03,11,1, 11.9,1,1, 13.182, 10501.475, 328.269, 52792.260 23/06/07,11:29:13,04,11,1, 11.9,1,1, 13.182, 10501.441, 328.263, 52792.281 23/06/07,11:29:13,05,11,1, 11.9,1,1, 13.182, 10501.471, 328.263, 52792.268 23/06/07,11:29:13,06,11,1, 11.9,1,1, 13.182, 10501.462, 328.269, 52792.276 23/06/07,11:29:13,07,11,1, 11.9,1,1, 13.182, 10501.439, 328.275, 52792.280 23/06/07,11:29:13,08,11,1, 11.9,1,1, 13.182, 10501.440, 328.288, 52792.284 23/06/07,11:29:13,09,11,1, 11.9,1,1, 13.182, 10501.448, 328.278, 52792.265 23/06/07,11:29:13,10,11,1, 11.9,1,1, 13.182, 10501.439, 328.288, 52792.270 23/06/07,11:29:13,11,11,1, 11.9,1,1, 13.182, 10501.454, 328.266, 52792.287 23/06/07,11:29:13,12,11,1, 11.9,1,1, 13.182, 10501.451, 328.272, 52792.262 23/06/07,11:29:13,13,11,1, 11.9,1,1, 13.182, 10501.436, 328.258, 52792.270 23/06/07,11:29:13,14,11,1, 11.9,1,1, 13.182, 10501.438, 328.273, 52792.230 23/06/07,11:29:13,15,11,1, 11.9,1,1, 13.182, 10501.446, 328.247, 52792.272 23/06/07,11:29:13,16,11,1, 11.9,1,1, 13.182, 10501.397, 328.259, 52792.257 23/06/07,11:29:13,17,11,1, 11.9,1,1, 13.182, 10501.394, 328.274, 52792.261 23/06/07,11:29:13,18,11,1, 11.9,1,1, 13.182, 10501.386, 328.266, 52792.255 23/06/07,11:29:13,19,11,1, 11.9,1,1, 13.182, 10501.402, 328.267, 52792.284 23/06/07,11:29:14,00,11,1, 11.9,1,1, 13.182, 10501.400, 328.267, 52792.284 23/06/07,11:29:14,01,11,1, 11.9,1,1, 13.182, 10501.387, 328.244, 52792.256 23/06/07,11:29:14,02,11,1, 11.9,1,1, 13.182, 10501.429, 328.262, 52792.261 23/06/07,11:29:14,03,11,1, 11.9,1,1, 13.182, 10501.395, 328.267, 52792.267 23/06/07,11:29:14,04,11,1, 11.9,1,1, 13.182, 10501.399, 328.265, 52792.237 23/06/07,11:29:14,05,11,1, 11.9,1,1, 13.182, 10501.395, 328.281, 52792.285 23/06/07,11:29:14,06,11,1, 11.9,1,1, 13.182, 10501.375, 328.271, 52792.223 23/06/07,11:29:14,07,11,1, 11.9,1,1, 13.182, 10501.386, 328.291, 52792.248 23/06/07,11:29:14,08,11,1, 11.9,1,1, 13.182, 10501.387, 328.246, 52792.238 23/06/07,11:29:14,09,11,1, 11.9,1,1, 13.182, 10501.391, 328.271, 52792.271 23/06/07,11:29:14,10,11,1, 11.9,1,1, 13.182, 10501.400, 328.284, 52792.223 23/06/07,11:29:14,11,11,1, 11.9,1,1, 13.182, 10501.368, 328.261, 52792.275 23/06/07,11:29:14,12,11,1, 11.9,1,1, 13.182, 10501.354, 328.272, 52792.247 23/06/07,11:29:14,13,11,1, 11.9,1,1, 13.182, 10501.352, 328.265, 52792.260 23/06/07,11:29:14,14,11,1, 11.9,1,1, 13.182, 10501.348, 328.251, 52792.277 23/06/07,11:29:14,15,11,1, 11.9,1,1, 13.182, 10501.367, 328.268, 52792.266 23/06/07,11:29:14,16,11,1, 11.9,1,1, 13.182, 10501.361, 328.262, 52792.286 23/06/07,11:29:14,17,11,1, 11.9,1,1, 13.182, 10501.348, 328.280, 52792.278 23/06/07,11:29:14,18,11,1, 11.9,1,1, 13.182, 10501.342, 328.267, 52792.252 23/06/07,11:29:14,19,11,1, 11.9,1,1, 13.182, 10501.338, 328.263, 52792.283 23/06/07,11:29:15,00,11,1, 11.9,1,1, 13.184, 10501.333, 328.263, 52792.283 23/06/07,11:29:15,01,11,1, 11.9,1,1, 13.184, 10501.329, 328.265, 52792.264 23/06/07,11:29:15,02,11,1, 11.9,1,1, 13.184, 10501.339, 328.245, 52792.299 23/06/07,11:29:15,03,11,1, 11.9,1,1, 13.184, 10501.333, 328.269, 52792.277 23/06/07,11:29:15,04,11,1, 11.9,1,1, 13.184, 10501.349, 328.268, 52792.249 23/06/07,11:29:15,05,11,1, 11.9,1,1, 13.184, 10501.322, 328.246, 52792.316 23/06/07,11:29:15,06,11,1, 11.9,1,1, 13.184, 10501.331, 328.268, 52792.238 23/06/07,11:29:15,07,11,1, 11.9,1,1, 13.184, 10501.320, 328.274, 52792.280 23/06/07,11:29:15,08,11,1, 11.9,1,1, 13.184, 10501.298, 328.267, 52792.267 23/06/07,11:29:15,09,11,1, 11.9,1,1, 13.184, 10501.320, 328.287, 52792.299 23/06/07,11:29:15,10,11,1, 11.9,1,1, 13.184, 10501.309, 328.274, 52792.261 23/06/07,11:29:15,11,11,1, 11.9,1,1, 13.184, 10501.299, 328.279, 52792.268 23/06/07,11:29:15,12,11,1, 11.9,1,1, 13.184, 10501.316, 328.266, 52792.287 23/06/07,11:29:15,13,11,1, 11.9,1,1, 13.184, 10501.300, 328.276, 52792.288 23/06/07,11:29:15,14,11,1, 11.9,1,1, 13.184, 10501.305, 328.273, 52792.298 23/06/07,11:29:15,15,11,1, 11.9,1,1, 13.184, 10501.307, 328.246, 52792.340 23/06/07,11:29:15,16,11,1, 11.9,1,1, 13.184, 10501.316, 328.287, 52792.300 23/06/07,11:29:15,17,11,1, 11.9,1,1, 13.184, 10501.288, 328.278, 52792.259 23/06/07,11:29:15,18,11,1, 11.9,1,1, 13.184, 10501.290, 328.256, 52792.290 23/06/07,11:29:15,19,11,1, 11.9,1,1, 13.184, 10501.285, 328.271, 52792.255 23/06/07,11:29:16,00,11,1, 12.0,1,1, 13.185, 10501.283, 328.271, 52792.255 23/06/07,11:29:16,01,11,1, 12.0,1,1, 13.185, 10501.277, 328.294, 52792.322 23/06/07,11:29:16,02,11,1, 12.0,1,1, 13.185, 10501.266, 328.251, 52792.282 23/06/07,11:29:16,03,11,1, 12.0,1,1, 13.185, 10501.294, 328.294, 52792.321 23/06/07,11:29:16,04,11,1, 12.0,1,1, 13.185, 10501.269, 328.263, 52792.303 23/06/07,11:29:16,05,11,1, 12.0,1,1, 13.185, 10501.275, 328.265, 52792.333 23/06/07,11:29:16,06,11,1, 12.0,1,1, 13.185, 10501.276, 328.279, 52792.336 23/06/07,11:29:16,07,11,1, 12.0,1,1, 13.185, 10501.288, 328.272, 52792.271 23/06/07,11:29:16,08,11,1, 12.0,1,1, 13.185, 10501.271, 328.270, 52792.307 23/06/07,11:29:16,09,11,1, 12.0,1,1, 13.185, 10501.239, 328.279, 52792.312 23/06/07,11:29:16,10,11,1, 12.0,1,1, 13.185, 10501.244, 328.290, 52792.341 23/06/07,11:29:16,11,11,1, 12.0,1,1, 13.185, 10501.249, 328.274, 52792.281 23/06/07,11:29:16,12,11,1, 12.0,1,1, 13.185, 10501.216, 328.293, 52792.275 23/06/07,11:29:16,13,11,1, 12.0,1,1, 13.185, 10501.229, 328.294, 52792.307 23/06/07,11:29:16,14,11,1, 12.0,1,1, 13.185, 10501.242, 328.283, 52792.250 23/06/07,11:29:16,15,11,1, 12.0,1,1, 13.185, 10501.242, 328.285, 52792.318 23/06/07,11:29:16,16,11,1, 12.0,1,1, 13.185, 10501.213, 328.287, 52792.218 23/06/07,11:29:16,17,11,1, 12.0,1,1, 13.185, 10501.238, 328.280, 52792.253 23/06/07,11:29:16,18,11,1, 12.0,1,1, 13.185, 10501.207, 328.323, 52792.298 23/06/07,11:29:16,19,11,1, 12.0,1,1, 13.185, 10501.212, 328.302, 52792.271 23/06/07,11:29:17,00,11,1, 11.9,1,1, 13.183, 10501.208, 328.302, 52792.271 23/06/07,11:29:17,01,11,1, 11.9,1,1, 13.183, 10501.185, 328.290, 52792.249 23/06/07,11:29:17,02,11,1, 11.9,1,1, 13.183, 10501.198, 328.303, 52792.318 23/06/07,11:29:17,03,11,1, 11.9,1,1, 13.183, 10501.197, 328.269, 52792.248 23/06/07,11:29:17,04,11,1, 11.9,1,1, 13.183, 10501.232, 328.268, 52792.323 23/06/07,11:29:17,05,11,1, 11.9,1,1, 13.183, 10501.213, 328.250, 52792.307 23/06/07,11:29:17,06,11,1, 11.9,1,1, 13.183, 10501.228, 328.258, 52792.257 23/06/07,11:29:17,07,11,1, 11.9,1,1, 13.183, 10501.214, 328.299, 52792.310 23/06/07,11:29:17,08,11,1, 11.9,1,1, 13.183, 10501.200, 328.257, 52792.296 23/06/07,11:29:17,09,11,1, 11.9,1,1, 13.183, 10501.213, 328.274, 52792.303 23/06/07,11:29:17,10,11,1, 11.9,1,1, 13.183, 10501.185, 328.286, 52792.324 23/06/07,11:29:17,11,11,1, 11.9,1,1, 13.183, 10501.210, 328.293, 52792.326 23/06/07,11:29:17,12,11,1, 11.9,1,1, 13.183, 10501.188, 328.282, 52792.304 23/06/07,11:29:17,13,11,1, 11.9,1,1, 13.183, 10501.184, 328.287, 52792.279 23/06/07,11:29:17,14,11,1, 11.9,1,1, 13.183, 10501.190, 328.271, 52792.290 23/06/07,11:29:17,15,11,1, 11.9,1,1, 13.183, 10501.167, 328.278, 52792.301 23/06/07,11:29:17,16,11,1, 11.9,1,1, 13.183, 10501.187, 328.291, 52792.342 23/06/07,11:29:17,17,11,1, 11.9,1,1, 13.183, 10501.219, 328.311, 52792.292 23/06/07,11:29:17,18,11,1, 11.9,1,1, 13.183, 10501.188, 328.290, 52792.323 23/06/07,11:29:17,19,11,1, 11.9,1,1, 13.183, 10501.203, 328.301, 52792.324 23/06/07,11:29:18,00,11,1, 11.9,1,1, 13.186, 10501.200, 328.301, 52792.324 23/06/07,11:29:18,01,11,1, 11.9,1,1, 13.186, 10501.183, 328.300, 52792.315 23/06/07,11:29:18,02,11,1, 11.9,1,1, 13.186, 10501.171, 328.292, 52792.276 23/06/07,11:29:18,03,11,1, 11.9,1,1, 13.186, 10501.186, 328.256, 52792.272 23/06/07,11:29:18,04,11,1, 11.9,1,1, 13.186, 10501.178, 328.267, 52792.328 23/06/07,11:29:18,05,11,1, 11.9,1,1, 13.186, 10501.207, 328.288, 52792.293 23/06/07,11:29:18,06,11,1, 11.9,1,1, 13.186, 10501.182, 328.293, 52792.324 23/06/07,11:29:18,07,11,1, 11.9,1,1, 13.186, 10501.184, 328.287, 52792.310 23/06/07,11:29:18,08,11,1, 11.9,1,1, 13.186, 10501.158, 328.303, 52792.294 23/06/07,11:29:18,09,11,1, 11.9,1,1, 13.186, 10501.162, 328.274, 52792.321 23/06/07,11:29:18,10,11,1, 11.9,1,1, 13.186, 10501.162, 328.296, 52792.301 23/06/07,11:29:18,11,11,1, 11.9,1,1, 13.186, 10501.171, 328.293, 52792.318 23/06/07,11:29:18,12,11,1, 11.9,1,1, 13.186, 10501.165, 328.282, 52792.285 23/06/07,11:29:18,13,11,1, 11.9,1,1, 13.186, 10501.195, 328.306, 52792.345 23/06/07,11:29:18,14,11,1, 11.9,1,1, 13.186, 10501.160, 328.263, 52792.299 23/06/07,11:29:18,15,11,1, 11.9,1,1, 13.186, 10501.142, 328.298, 52792.298 23/06/07,11:29:18,16,11,1, 11.9,1,1, 13.186, 10501.165, 328.265, 52792.326 23/06/07,11:29:18,17,11,1, 11.9,1,1, 13.186, 10501.142, 328.282, 52792.314 23/06/07,11:29:18,18,11,1, 11.9,1,1, 13.186, 10501.148, 328.294, 52792.324 23/06/07,11:29:18,19,11,1, 11.9,1,1, 13.186, 10501.147, 328.299, 52792.316 23/06/07,11:29:19,00,11,1, 11.9,1,1, 13.181, 10501.142, 328.299, 52792.316 23/06/07,11:29:19,01,11,1, 11.9,1,1, 13.181, 10501.158, 328.294, 52792.308 23/06/07,11:29:19,02,11,1, 11.9,1,1, 13.181, 10501.121, 328.326, 52792.349 23/06/07,11:29:19,03,11,1, 11.9,1,1, 13.181, 10501.122, 328.318, 52792.315 23/06/07,11:29:19,04,11,1, 11.9,1,1, 13.181, 10501.131, 328.287, 52792.362 23/06/07,11:29:19,05,11,1, 11.9,1,1, 13.181, 10501.108, 328.323, 52792.352 23/06/07,11:29:19,06,11,1, 11.9,1,1, 13.181, 10501.118, 328.302, 52792.318 23/06/07,11:29:19,07,11,1, 11.9,1,1, 13.181, 10501.129, 328.327, 52792.357 23/06/07,11:29:19,08,11,1, 11.9,1,1, 13.181, 10501.115, 328.285, 52792.301 23/06/07,11:29:19,09,11,1, 11.9,1,1, 13.181, 10501.113, 328.323, 52792.291 23/06/07,11:29:19,10,11,1, 11.9,1,1, 13.181, 10501.127, 328.303, 52792.334 23/06/07,11:29:19,11,11,1, 11.9,1,1, 13.181, 10501.116, 328.300, 52792.298 23/06/07,11:29:19,12,11,1, 11.9,1,1, 13.181, 10501.098, 328.299, 52792.330 23/06/07,11:29:19,13,11,1, 11.9,1,1, 13.181, 10501.110, 328.285, 52792.344 23/06/07,11:29:19,14,11,1, 11.9,1,1, 13.181, 10501.099, 328.310, 52792.364 23/06/07,11:29:19,15,11,1, 11.9,1,1, 13.181, 10501.115, 328.303, 52792.300 23/06/07,11:29:19,16,11,1, 11.9,1,1, 13.181, 10501.118, 328.284, 52792.336 23/06/07,11:29:19,17,11,1, 11.9,1,1, 13.181, 10501.103, 328.309, 52792.316 23/06/07,11:29:19,18,11,1, 11.9,1,1, 13.181, 10501.096, 328.288, 52792.244 23/06/07,11:29:19,19,11,1, 11.9,1,1, 13.181, 10501.129, 328.320, 52792.296 23/06/07,11:29:20,00,11,1, 11.9,1,1, 13.182, 10501.125, 328.320, 52792.296 23/06/07,11:29:20,01,11,1, 11.9,1,1, 13.182, 10501.093, 328.284, 52792.351 23/06/07,11:29:20,02,11,1, 11.9,1,1, 13.182, 10501.091, 328.313, 52792.338 23/06/07,11:29:20,03,11,1, 11.9,1,1, 13.182, 10501.078, 328.313, 52792.315 23/06/07,11:29:20,04,11,1, 11.9,1,1, 13.182, 10501.054, 328.291, 52792.328 23/06/07,11:29:20,05,11,1, 11.9,1,1, 13.182, 10501.080, 328.315, 52792.305 23/06/07,11:29:20,06,11,1, 11.9,1,1, 13.182, 10501.067, 328.294, 52792.309 23/06/07,11:29:20,07,11,1, 11.9,1,1, 13.182, 10501.079, 328.282, 52792.303 23/06/07,11:29:20,08,11,1, 11.9,1,1, 13.182, 10501.073, 328.296, 52792.356 23/06/07,11:29:20,09,11,1, 11.9,1,1, 13.182, 10501.064, 328.313, 52792.328 23/06/07,11:29:20,10,11,1, 11.9,1,1, 13.182, 10501.087, 328.309, 52792.346 23/06/07,11:29:20,11,11,1, 11.9,1,1, 13.182, 10501.073, 328.316, 52792.347 23/06/07,11:29:20,12,11,1, 11.9,1,1, 13.182, 10501.059, 328.291, 52792.296 23/06/07,11:29:20,13,11,1, 11.9,1,1, 13.182, 10501.064, 328.291, 52792.336 23/06/07,11:29:20,14,11,1, 11.9,1,1, 13.182, 10501.059, 328.283, 52792.304 23/06/07,11:29:20,15,11,1, 11.9,1,1, 13.182, 10501.088, 328.309, 52792.300 23/06/07,11:29:20,16,11,1, 11.9,1,1, 13.182, 10501.082, 328.287, 52792.333 23/06/07,11:29:20,17,11,1, 11.9,1,1, 13.182, 10501.053, 328.301, 52792.330 23/06/07,11:29:20,18,11,1, 11.9,1,1, 13.182, 10501.057, 328.298, 52792.350 23/06/07,11:29:20,19,11,1, 11.9,1,1, 13.182, 10501.049, 328.295, 52792.322 23/06/07,11:29:21,00,11,1, 11.9,1,1, 13.186, 10501.041, 328.295, 52792.322 23/06/07,11:29:21,01,11,1, 11.9,1,1, 13.186, 10501.049, 328.292, 52792.334 23/06/07,11:29:21,02,11,1, 11.9,1,1, 13.186, 10501.020, 328.318, 52792.310 23/06/07,11:29:21,03,11,1, 11.9,1,1, 13.186, 10501.043, 328.301, 52792.342 23/06/07,11:29:21,04,11,1, 11.9,1,1, 13.186, 10501.023, 328.293, 52792.323 23/06/07,11:29:21,05,11,1, 11.9,1,1, 13.186, 10501.006, 328.282, 52792.353 23/06/07,11:29:21,06,11,1, 11.9,1,1, 13.186, 10501.005, 328.279, 52792.362 23/06/07,11:29:21,07,11,1, 11.9,1,1, 13.186, 10501.041, 328.306, 52792.278 23/06/07,11:29:21,08,11,1, 11.9,1,1, 13.186, 10501.030, 328.290, 52792.348 23/06/07,11:29:21,09,11,1, 11.9,1,1, 13.186, 10501.039, 328.288, 52792.320 23/06/07,11:29:21,10,11,1, 11.9,1,1, 13.186, 10501.046, 328.297, 52792.333 23/06/07,11:29:21,11,11,1, 11.9,1,1, 13.186, 10500.998, 328.289, 52792.309 23/06/07,11:29:21,12,11,1, 11.9,1,1, 13.186, 10501.050, 328.295, 52792.377 23/06/07,11:29:21,13,11,1, 11.9,1,1, 13.186, 10501.019, 328.294, 52792.324 23/06/07,11:29:21,14,11,1, 11.9,1,1, 13.186, 10500.994, 328.296, 52792.317 23/06/07,11:29:21,15,11,1, 11.9,1,1, 13.186, 10501.010, 328.300, 52792.331 23/06/07,11:29:21,16,11,1, 11.9,1,1, 13.186, 10501.017, 328.272, 52792.349 23/06/07,11:29:21,17,11,1, 11.9,1,1, 13.186, 10500.987, 328.303, 52792.300 23/06/07,11:29:21,18,11,1, 11.9,1,1, 13.186, 10501.016, 328.295, 52792.347 23/06/07,11:29:21,19,11,1, 11.9,1,1, 13.186, 10501.009, 328.290, 52792.297 23/06/07,11:29:22,00,11,1, 11.9,1,1, 13.184, 10501.008, 328.290, 52792.297 23/06/07,11:29:22,01,11,1, 11.9,1,1, 13.184, 10501.004, 328.277, 52792.322 23/06/07,11:29:22,02,11,1, 11.9,1,1, 13.184, 10501.019, 328.271, 52792.333 23/06/07,11:29:22,03,11,1, 11.9,1,1, 13.184, 10501.030, 328.285, 52792.346 23/06/07,11:29:22,04,11,1, 11.9,1,1, 13.184, 10501.027, 328.295, 52792.328 23/06/07,11:29:22,05,11,1, 11.9,1,1, 13.184, 10501.019, 328.270, 52792.322 23/06/07,11:29:22,06,11,1, 11.9,1,1, 13.184, 10501.015, 328.288, 52792.352 23/06/07,11:29:22,07,11,1, 11.9,1,1, 13.184, 10501.004, 328.296, 52792.345 23/06/07,11:29:22,08,11,1, 11.9,1,1, 13.184, 10501.021, 328.280, 52792.303 23/06/07,11:29:22,09,11,1, 11.9,1,1, 13.184, 10501.015, 328.295, 52792.366 23/06/07,11:29:22,10,11,1, 11.9,1,1, 13.184, 10501.004, 328.291, 52792.321 23/06/07,11:29:22,11,11,1, 11.9,1,1, 13.184, 10500.993, 328.285, 52792.321 23/06/07,11:29:22,12,11,1, 11.9,1,1, 13.184, 10500.998, 328.274, 52792.289 23/06/07,11:29:22,13,11,1, 11.9,1,1, 13.184, 10500.982, 328.274, 52792.115 23/06/07,11:29:22,14,11,1, 11.9,1,1, 13.184, 10500.987, 328.288, 52792.285 23/06/07,11:29:22,15,11,1, 11.9,1,1, 13.184, 10500.969, 328.300, 52792.313 23/06/07,11:29:22,16,11,1, 11.9,1,1, 13.184, 10500.992, 328.306, 52792.331 23/06/07,11:29:22,17,11,1, 11.9,1,1, 13.184, 10501.008, 328.266, 52792.301 23/06/07,11:29:22,18,11,1, 11.9,1,1, 13.184, 10501.010, 328.315, 52792.378 23/06/07,11:29:22,19,11,1, 11.9,1,1, 13.184, 10501.007, 328.305, 52792.333 23/06/07,11:29:23,00,11,1, 11.9,1,1, 13.182, 10501.000, 328.305, 52792.333 23/06/07,11:29:23,01,11,1, 11.9,1,1, 13.182, 10501.004, 328.307, 52792.357 23/06/07,11:29:23,02,11,1, 11.9,1,1, 13.182, 10500.983, 328.289, 52792.300 23/06/07,11:29:23,03,11,1, 11.9,1,1, 13.182, 10500.970, 328.302, 52792.330 23/06/07,11:29:23,04,11,1, 11.9,1,1, 13.182, 10500.972, 328.286, 52792.338 23/06/07,11:29:23,05,11,1, 11.9,1,1, 13.182, 10500.986, 328.312, 52792.300 23/06/07,11:29:23,06,11,1, 11.9,1,1, 13.182, 10501.006, 328.280, 52792.328 23/06/07,11:29:23,07,11,1, 11.9,1,1, 13.182, 10500.978, 328.295, 52792.324 23/06/07,11:29:23,08,11,1, 11.9,1,1, 13.182, 10500.971, 328.283, 52792.329 23/06/07,11:29:23,09,11,1, 11.9,1,1, 13.182, 10500.972, 328.291, 52792.328 23/06/07,11:29:23,10,11,1, 11.9,1,1, 13.182, 10500.989, 328.309, 52792.303 23/06/07,11:29:23,11,11,1, 11.9,1,1, 13.182, 10500.948, 328.288, 52792.322 23/06/07,11:29:23,12,11,1, 11.9,1,1, 13.182, 10500.962, 328.306, 52792.372 23/06/07,11:29:23,13,11,1, 11.9,1,1, 13.182, 10500.969, 328.282, 52792.335 23/06/07,11:29:23,14,11,1, 11.9,1,1, 13.182, 10500.951, 328.306, 52792.353 23/06/07,11:29:23,15,11,1, 11.9,1,1, 13.182, 10500.971, 328.267, 52792.368 23/06/07,11:29:23,16,11,1, 11.9,1,1, 13.182, 10500.950, 328.279, 52792.355 23/06/07,11:29:23,17,11,1, 11.9,1,1, 13.182, 10500.961, 328.297, 52792.351 23/06/07,11:29:23,18,11,1, 11.9,1,1, 13.182, 10500.979, 328.298, 52792.324 23/06/07,11:29:23,19,11,1, 11.9,1,1, 13.182, 10500.958, 328.297, 52792.346 23/06/07,11:29:24,00,11,1, 11.9,1,1, 13.186, 10500.958, 328.297, 52792.346 23/06/07,11:29:24,01,11,1, 11.9,1,1, 13.186, 10500.947, 328.304, 52792.333 23/06/07,11:29:24,02,11,1, 11.9,1,1, 13.186, 10500.961, 328.295, 52792.317 23/06/07,11:29:24,03,11,1, 11.9,1,1, 13.186, 10500.938, 328.296, 52792.317 23/06/07,11:29:24,04,11,1, 11.9,1,1, 13.186, 10500.956, 328.293, 52792.338 23/06/07,11:29:24,05,11,1, 11.9,1,1, 13.186, 10500.937, 328.309, 52792.325 23/06/07,11:29:24,06,11,1, 11.9,1,1, 13.186, 10500.931, 328.315, 52792.328 23/06/07,11:29:24,07,11,1, 11.9,1,1, 13.186, 10500.974, 328.292, 52792.319 23/06/07,11:29:24,08,11,1, 11.9,1,1, 13.186, 10500.933, 328.314, 52792.317 23/06/07,11:29:24,09,11,1, 11.9,1,1, 13.186, 10500.912, 328.300, 52792.313 23/06/07,11:29:24,10,11,1, 11.9,1,1, 13.186, 10500.940, 328.281, 52792.326 23/06/07,11:29:24,11,11,1, 11.9,1,1, 13.186, 10500.917, 328.291, 52792.307 23/06/07,11:29:24,12,11,1, 11.9,1,1, 13.186, 10500.950, 328.305, 52792.375 23/06/07,11:29:24,13,11,1, 11.9,1,1, 13.186, 10500.937, 328.308, 52792.342 23/06/07,11:29:24,14,11,1, 11.9,1,1, 13.186, 10500.943, 328.286, 52792.347 23/06/07,11:29:24,15,11,1, 11.9,1,1, 13.186, 10500.942, 328.280, 52792.335 23/06/07,11:29:24,16,11,1, 11.9,1,1, 13.186, 10500.909, 328.324, 52792.355 23/06/07,11:29:24,17,11,1, 11.9,1,1, 13.186, 10500.926, 328.273, 52792.332 23/06/07,11:29:24,18,11,1, 11.9,1,1, 13.186, 10500.917, 328.294, 52792.296 23/06/07,11:29:24,19,11,1, 11.9,1,1, 13.186, 10500.938, 328.289, 52792.453 23/06/07,11:29:25,00,11,1, 11.9,1,1, 13.185, 10500.933, 328.289, 52792.453 23/06/07,11:29:25,01,11,1, 11.9,1,1, 13.185, 10500.929, 328.277, 52792.334 23/06/07,11:29:25,02,11,1, 11.9,1,1, 13.185, 10500.925, 328.304, 52792.308 23/06/07,11:29:25,03,11,1, 11.9,1,1, 13.185, 10500.908, 328.286, 52792.296 23/06/07,11:29:25,04,11,1, 11.9,1,1, 13.185, 10500.924, 328.289, 52792.319 23/06/07,11:29:25,05,11,1, 11.9,1,1, 13.185, 10500.917, 328.314, 52792.345 23/06/07,11:29:25,06,11,1, 11.9,1,1, 13.185, 10500.908, 328.266, 52792.325 23/06/07,11:29:25,07,11,1, 11.9,1,1, 13.185, 10500.911, 328.308, 52792.288 23/06/07,11:29:25,08,11,1, 11.9,1,1, 13.185, 10500.914, 328.299, 52792.364 23/06/07,11:29:25,09,11,1, 11.9,1,1, 13.185, 10500.915, 328.272, 52792.321 23/06/07,11:29:25,10,11,1, 11.9,1,1, 13.185, 10500.890, 328.251, 52792.290 23/06/07,11:29:25,11,11,1, 11.9,1,1, 13.185, 10500.871, 328.282, 52792.305 23/06/07,11:29:25,12,11,1, 11.9,1,1, 13.185, 10500.916, 328.297, 52792.281 23/06/07,11:29:25,13,11,1, 11.9,1,1, 13.185, 10500.882, 328.289, 52792.311 23/06/07,11:29:25,14,11,1, 11.9,1,1, 13.185, 10500.897, 328.291, 52792.318 23/06/07,11:29:25,15,11,1, 11.9,1,1, 13.185, 10500.894, 328.269, 52792.329 23/06/07,11:29:25,16,11,1, 11.9,1,1, 13.185, 10500.899, 328.272, 52792.331 23/06/07,11:29:25,17,11,1, 11.9,1,1, 13.185, 10500.869, 328.271, 52792.358 23/06/07,11:29:25,18,11,1, 11.9,1,1, 13.185, 10500.867, 328.282, 52792.347 23/06/07,11:29:25,19,11,1, 11.9,1,1, 13.185, 10500.892, 328.297, 52792.314 23/06/07,11:29:26,00,11,1, 11.9,1,1, 13.187, 10500.891, 328.297, 52792.314 23/06/07,11:29:26,01,11,1, 11.9,1,1, 13.187, 10500.880, 328.269, 52792.342 23/06/07,11:29:26,02,11,1, 11.9,1,1, 13.187, 10500.901, 328.265, 52792.337 23/06/07,11:29:26,03,11,1, 11.9,1,1, 13.187, 10500.888, 328.265, 52792.348 23/06/07,11:29:26,04,11,1, 11.9,1,1, 13.187, 10500.887, 328.277, 52792.467 23/06/07,11:29:26,05,11,1, 11.9,1,1, 13.187, 10500.875, 328.268, 52792.248 23/06/07,11:29:26,06,11,1, 11.9,1,1, 13.187, 10500.863, 328.285, 52792.295 23/06/07,11:29:26,07,11,1, 11.9,1,1, 13.187, 10500.858, 328.302, 52792.303 23/06/07,11:29:26,08,11,1, 11.9,1,1, 13.187, 10500.845, 328.270, 52792.335 23/06/07,11:29:26,09,11,1, 11.9,1,1, 13.187, 10500.881, 328.289, 52792.319 23/06/07,11:29:26,10,11,1, 11.9,1,1, 13.187, 10500.875, 328.300, 52792.326 23/06/07,11:29:26,11,11,1, 11.9,1,1, 13.187, 10500.868, 328.306, 52792.344 23/06/07,11:29:26,12,11,1, 11.9,1,1, 13.187, 10500.856, 328.298, 52792.311 23/06/07,11:29:26,13,11,1, 11.9,1,1, 13.187, 10500.865, 328.294, 52792.357 23/06/07,11:29:26,14,11,1, 11.9,1,1, 13.187, 10500.845, 328.293, 52792.342 23/06/07,11:29:26,15,11,1, 11.9,1,1, 13.187, 10500.890, 328.293, 52792.360 23/06/07,11:29:26,16,11,1, 11.9,1,1, 13.187, 10500.863, 328.274, 52792.300 23/06/07,11:29:26,17,11,1, 11.9,1,1, 13.187, 10500.844, 328.255, 52792.306 23/06/07,11:29:26,18,11,1, 11.9,1,1, 13.187, 10500.880, 328.268, 52792.325 23/06/07,11:29:26,19,11,1, 11.9,1,1, 13.187, 10500.866, 328.264, 52792.336 23/06/07,11:29:27,00,11,1, 11.9,1,1, 13.182, 10500.866, 328.264, 52792.336 23/06/07,11:29:27,01,11,1, 11.9,1,1, 13.182, 10500.847, 328.284, 52792.324 23/06/07,11:29:27,02,11,1, 11.9,1,1, 13.182, 10500.836, 328.283, 52792.345 23/06/07,11:29:27,03,11,1, 11.9,1,1, 13.182, 10500.841, 328.293, 52792.369 23/06/07,11:29:27,04,11,1, 11.9,1,1, 13.182, 10500.830, 328.273, 52792.397 23/06/07,11:29:27,05,11,1, 11.9,1,1, 13.182, 10500.827, 328.299, 52792.347 23/06/07,11:29:27,06,11,1, 11.9,1,1, 13.182, 10500.839, 328.285, 52792.368 23/06/07,11:29:27,07,11,1, 11.9,1,1, 13.182, 10500.825, 328.306, 52792.365 23/06/07,11:29:27,08,11,1, 11.9,1,1, 13.182, 10500.831, 328.289, 52792.355 23/06/07,11:29:27,09,11,1, 11.9,1,1, 13.182, 10500.852, 328.279, 52792.387 23/06/07,11:29:27,10,11,1, 11.9,1,1, 13.182, 10500.838, 328.269, 52792.338 23/06/07,11:29:27,11,11,1, 11.9,1,1, 13.182, 10500.836, 328.284, 52792.371 23/06/07,11:29:27,12,11,1, 11.9,1,1, 13.182, 10500.862, 328.284, 52792.366 23/06/07,11:29:27,13,11,1, 11.9,1,1, 13.182, 10500.833, 328.292, 52792.324 23/06/07,11:29:27,14,11,1, 11.9,1,1, 13.182, 10500.825, 328.294, 52792.352 23/06/07,11:29:27,15,11,1, 11.9,1,1, 13.182, 10500.820, 328.274, 52792.328 23/06/07,11:29:27,16,11,1, 11.9,1,1, 13.182, 10500.829, 328.264, 52792.319 23/06/07,11:29:27,17,11,1, 11.9,1,1, 13.182, 10500.813, 328.272, 52792.362 23/06/07,11:29:27,18,11,1, 11.9,1,1, 13.182, 10500.802, 328.248, 52792.320 23/06/07,11:29:27,19,11,1, 11.9,1,1, 13.182, 10500.817, 328.260, 52792.371 23/06/07,11:29:28,00,10,1, 12.0,1,1, 13.185, 10500.816, 328.260, 52792.371 23/06/07,11:29:28,01,10,1, 12.0,1,1, 13.185, 10500.812, 328.273, 52792.347 23/06/07,11:29:28,02,10,1, 12.0,1,1, 13.185, 10500.796, 328.270, 52792.318 23/06/07,11:29:28,03,10,1, 12.0,1,1, 13.185, 10500.808, 328.277, 52792.357 23/06/07,11:29:28,04,10,1, 12.0,1,1, 13.185, 10500.813, 328.278, 52792.355 23/06/07,11:29:28,05,10,1, 12.0,1,1, 13.185, 10500.813, 328.272, 52792.301 23/06/07,11:29:28,06,10,1, 12.0,1,1, 13.185, 10500.792, 328.259, 52792.317 23/06/07,11:29:28,07,10,1, 12.0,1,1, 13.185, 10500.805, 328.258, 52792.323 23/06/07,11:29:28,08,10,1, 12.0,1,1, 13.185, 10500.785, 328.234, 52792.310 23/06/07,11:29:28,09,10,1, 12.0,1,1, 13.185, 10500.802, 328.250, 52792.313 23/06/07,11:29:28,10,10,1, 12.0,1,1, 13.185, 10500.810, 328.274, 52792.348 23/06/07,11:29:28,11,10,1, 12.0,1,1, 13.185, 10500.800, 328.239, 52792.350 23/06/07,11:29:28,12,10,1, 12.0,1,1, 13.185, 10500.774, 328.259, 52792.361 23/06/07,11:29:28,13,10,1, 12.0,1,1, 13.185, 10500.777, 328.260, 52792.313 23/06/07,11:29:28,14,10,1, 12.0,1,1, 13.185, 10500.797, 328.275, 52792.329 23/06/07,11:29:28,15,10,1, 12.0,1,1, 13.185, 10500.811, 328.249, 52792.330 23/06/07,11:29:28,16,10,1, 12.0,1,1, 13.185, 10500.779, 328.254, 52792.343 23/06/07,11:29:28,17,10,1, 12.0,1,1, 13.185, 10500.804, 328.262, 52792.362 23/06/07,11:29:28,18,10,1, 12.0,1,1, 13.185, 10500.789, 328.254, 52792.353 23/06/07,11:29:28,19,10,1, 12.0,1,1, 13.185, 10500.801, 328.241, 52792.304 23/06/07,11:29:29,00,10,1, 11.9,1,1, 13.184, 10500.799, 328.241, 52792.304 23/06/07,11:29:29,01,10,1, 11.9,1,1, 13.184, 10500.783, 328.234, 52792.305 23/06/07,11:29:29,02,10,1, 11.9,1,1, 13.184, 10500.789, 328.240, 52792.309 23/06/07,11:29:29,03,10,1, 11.9,1,1, 13.184, 10500.766, 328.220, 52792.298 23/06/07,11:29:29,04,10,1, 11.9,1,1, 13.184, 10500.769, 328.253, 52792.361 23/06/07,11:29:29,05,10,1, 11.9,1,1, 13.184, 10500.786, 328.252, 52792.346 23/06/07,11:29:29,06,10,1, 11.9,1,1, 13.184, 10500.777, 328.246, 52792.354 23/06/07,11:29:29,07,10,1, 11.9,1,1, 13.184, 10500.777, 328.239, 52792.319 23/06/07,11:29:29,08,10,1, 11.9,1,1, 13.184, 10500.773, 328.245, 52792.310 23/06/07,11:29:29,09,10,1, 11.9,1,1, 13.184, 10500.774, 328.263, 52792.358 23/06/07,11:29:29,10,10,1, 11.9,1,1, 13.184, 10500.776, 328.228, 52792.323 23/06/07,11:29:29,11,10,1, 11.9,1,1, 13.184, 10500.770, 328.231, 52792.321 23/06/07,11:29:29,12,10,1, 11.9,1,1, 13.184, 10500.750, 328.207, 52792.350 23/06/07,11:29:29,13,10,1, 11.9,1,1, 13.184, 10500.748, 328.230, 52792.354 23/06/07,11:29:29,14,10,1, 11.9,1,1, 13.184, 10500.763, 328.260, 52792.312 23/06/07,11:29:29,15,10,1, 11.9,1,1, 13.184, 10500.770, 328.258, 52792.340 23/06/07,11:29:29,16,10,1, 11.9,1,1, 13.184, 10500.775, 328.233, 52792.330 23/06/07,11:29:29,17,10,1, 11.9,1,1, 13.184, 10500.750, 328.215, 52792.343 23/06/07,11:29:29,18,10,1, 11.9,1,1, 13.184, 10500.766, 328.242, 52792.334 23/06/07,11:29:29,19,10,1, 11.9,1,1, 13.184, 10500.779, 328.245, 52792.322 23/06/07,11:29:30,00,09,1, 11.9,1,1, 13.184, 10500.774, 328.245, 52792.322 23/06/07,11:29:30,01,09,1, 11.9,1,1, 13.184, 10500.739, 328.240, 52792.306 23/06/07,11:29:30,02,09,1, 11.9,1,1, 13.184, 10500.760, 328.255, 52792.362 23/06/07,11:29:30,03,09,1, 11.9,1,1, 13.184, 10500.741, 328.219, 52792.312 23/06/07,11:29:30,04,09,1, 11.9,1,1, 13.184, 10500.742, 328.220, 52792.303 23/06/07,11:29:30,05,09,1, 11.9,1,1, 13.184, 10500.741, 328.231, 52792.339 23/06/07,11:29:30,06,09,1, 11.9,1,1, 13.184, 10500.740, 328.225, 52792.322 23/06/07,11:29:30,07,09,1, 11.9,1,1, 13.184, 10500.754, 328.262, 52792.328 23/06/07,11:29:30,08,09,1, 11.9,1,1, 13.184, 10500.753, 328.212, 52792.325 23/06/07,11:29:30,09,09,1, 11.9,1,1, 13.184, 10500.743, 328.236, 52792.363 23/06/07,11:29:30,10,09,1, 11.9,1,1, 13.184, 10500.754, 328.220, 52792.309 23/06/07,11:29:30,11,09,1, 11.9,1,1, 13.184, 10500.725, 328.230, 52792.344 23/06/07,11:29:30,12,09,1, 11.9,1,1, 13.184, 10500.734, 328.244, 52792.308 23/06/07,11:29:30,13,09,1, 11.9,1,1, 13.184, 10500.752, 328.200, 52792.293 23/06/07,11:29:30,14,09,1, 11.9,1,1, 13.184, 10500.776, 328.214, 52792.335 23/06/07,11:29:30,15,09,1, 11.9,1,1, 13.184, 10500.737, 328.208, 52792.308 23/06/07,11:29:30,16,09,1, 11.9,1,1, 13.184, 10500.753, 328.231, 52792.345 23/06/07,11:29:30,17,09,1, 11.9,1,1, 13.184, 10500.755, 328.225, 52792.347 23/06/07,11:29:30,18,09,1, 11.9,1,1, 13.184, 10500.721, 328.219, 52792.332 23/06/07,11:29:30,19,09,1, 11.9,1,1, 13.184, 10500.733, 328.223, 52792.348 23/06/07,11:29:31,00,11,1, 11.9,1,1, 13.184, 10500.733, 328.223, 52792.348 23/06/07,11:29:31,01,11,1, 11.9,1,1, 13.184, 10500.736, 328.213, 52792.360 23/06/07,11:29:31,02,11,1, 11.9,1,1, 13.184, 10500.750, 328.219, 52792.362 23/06/07,11:29:31,03,11,1, 11.9,1,1, 13.184, 10500.718, 328.219, 52792.375 23/06/07,11:29:31,04,11,1, 11.9,1,1, 13.184, 10500.715, 328.225, 52792.370 23/06/07,11:29:31,05,11,1, 11.9,1,1, 13.184, 10500.714, 328.243, 52792.327 23/06/07,11:29:31,06,11,1, 11.9,1,1, 13.184, 10500.708, 328.238, 52792.360 23/06/07,11:29:31,07,11,1, 11.9,1,1, 13.184, 10500.730, 328.232, 52792.346 23/06/07,11:29:31,08,11,1, 11.9,1,1, 13.184, 10500.735, 328.253, 52792.377 23/06/07,11:29:31,09,11,1, 11.9,1,1, 13.184, 10500.744, 328.235, 52792.346 23/06/07,11:29:31,10,11,1, 11.9,1,1, 13.184, 10500.701, 328.233, 52792.362 23/06/07,11:29:31,11,11,1, 11.9,1,1, 13.184, 10500.712, 328.227, 52792.318 23/06/07,11:29:31,12,11,1, 11.9,1,1, 13.184, 10500.726, 328.248, 52792.361 23/06/07,11:29:31,13,11,1, 11.9,1,1, 13.184, 10500.722, 328.224, 52792.335 23/06/07,11:29:31,14,11,1, 11.9,1,1, 13.184, 10500.703, 328.241, 52792.360 23/06/07,11:29:31,15,11,1, 11.9,1,1, 13.184, 10500.721, 328.214, 52792.382 23/06/07,11:29:31,16,11,1, 11.9,1,1, 13.184, 10500.714, 328.211, 52792.370 23/06/07,11:29:31,17,11,1, 11.9,1,1, 13.184, 10500.712, 328.227, 52792.382 23/06/07,11:29:31,18,11,1, 11.9,1,1, 13.184, 10500.714, 328.211, 52792.349 23/06/07,11:29:31,19,11,1, 11.9,1,1, 13.184, 10500.684, 328.214, 52792.390 23/06/07,11:29:32,00,10,1, 11.8,1,1, 13.183, 10500.683, 328.214, 52792.390 23/06/07,11:29:32,01,10,1, 11.8,1,1, 13.183, 10500.727, 328.204, 52792.370 23/06/07,11:29:32,02,10,1, 11.8,1,1, 13.183, 10500.707, 328.220, 52792.381 23/06/07,11:29:32,03,10,1, 11.8,1,1, 13.183, 10500.722, 328.212, 52792.382 23/06/07,11:29:32,04,10,1, 11.8,1,1, 13.183, 10500.706, 328.226, 52792.396 23/06/07,11:29:32,05,10,1, 11.8,1,1, 13.183, 10500.703, 328.211, 52792.380 23/06/07,11:29:32,06,10,1, 11.8,1,1, 13.183, 10500.710, 328.228, 52792.315 23/06/07,11:29:32,07,10,1, 11.8,1,1, 13.183, 10500.703, 328.217, 52792.401 23/06/07,11:29:32,08,10,1, 11.8,1,1, 13.183, 10500.697, 328.212, 52792.373 23/06/07,11:29:32,09,10,1, 11.8,1,1, 13.183, 10500.693, 328.196, 52792.342 23/06/07,11:29:32,10,10,1, 11.8,1,1, 13.183, 10500.705, 328.189, 52792.352 23/06/07,11:29:32,11,10,1, 11.8,1,1, 13.183, 10500.687, 328.203, 52792.384 23/06/07,11:29:32,12,10,1, 11.8,1,1, 13.183, 10500.682, 328.205, 52792.382 23/06/07,11:29:32,13,10,1, 11.8,1,1, 13.183, 10500.697, 328.221, 52792.396 23/06/07,11:29:32,14,10,1, 11.8,1,1, 13.183, 10500.691, 328.207, 52792.389 23/06/07,11:29:32,15,10,1, 11.8,1,1, 13.183, 10500.685, 328.190, 52792.397 23/06/07,11:29:32,16,10,1, 11.8,1,1, 13.183, 10500.698, 328.184, 52792.371 23/06/07,11:29:32,17,10,1, 11.8,1,1, 13.183, 10500.721, 328.187, 52792.253 23/06/07,11:29:32,18,10,1, 11.8,1,1, 13.183, 10500.724, 328.203, 52792.400 23/06/07,11:29:32,19,10,1, 11.8,1,1, 13.183, 10500.692, 328.191, 52792.325 23/06/07,11:29:33,00,10,1, 11.9,1,1, 13.184, 10500.691, 328.191, 52792.325 23/06/07,11:29:33,01,10,1, 11.9,1,1, 13.184, 10500.704, 328.199, 52792.358 23/06/07,11:29:33,02,10,1, 11.9,1,1, 13.184, 10500.676, 328.186, 52792.386 23/06/07,11:29:33,03,10,1, 11.9,1,1, 13.184, 10500.677, 328.211, 52792.421 23/06/07,11:29:33,04,10,1, 11.9,1,1, 13.184, 10500.694, 328.207, 52792.370 23/06/07,11:29:33,05,10,1, 11.9,1,1, 13.184, 10500.687, 328.199, 52792.384 23/06/07,11:29:33,06,10,1, 11.9,1,1, 13.184, 10500.671, 328.208, 52792.419 23/06/07,11:29:33,07,10,1, 11.9,1,1, 13.184, 10500.693, 328.200, 52792.338 23/06/07,11:29:33,08,10,1, 11.9,1,1, 13.184, 10500.670, 328.195, 52792.346 23/06/07,11:29:33,09,10,1, 11.9,1,1, 13.184, 10500.678, 328.205, 52792.386 23/06/07,11:29:33,10,10,1, 11.9,1,1, 13.184, 10500.680, 328.207, 52792.329 23/06/07,11:29:33,11,10,1, 11.9,1,1, 13.184, 10500.665, 328.205, 52792.387 23/06/07,11:29:33,12,10,1, 11.9,1,1, 13.184, 10500.665, 328.203, 52792.394 23/06/07,11:29:33,13,10,1, 11.9,1,1, 13.184, 10500.665, 328.190, 52792.346 23/06/07,11:29:33,14,10,1, 11.9,1,1, 13.184, 10500.659, 328.198, 52792.411 23/06/07,11:29:33,15,10,1, 11.9,1,1, 13.184, 10500.653, 328.208, 52792.324 23/06/07,11:29:33,16,10,1, 11.9,1,1, 13.184, 10500.650, 328.192, 52792.363 23/06/07,11:29:33,17,10,1, 11.9,1,1, 13.184, 10500.656, 328.185, 52792.400 23/06/07,11:29:33,18,10,1, 11.9,1,1, 13.184, 10500.670, 328.191, 52792.333 23/06/07,11:29:33,19,10,1, 11.9,1,1, 13.184, 10500.679, 328.185, 52792.327 23/06/07,11:29:34,00,10,1, 11.8,1,1, 13.184, 10500.674, 328.185, 52792.327 23/06/07,11:29:34,01,10,1, 11.8,1,1, 13.184, 10500.653, 328.184, 52792.352 23/06/07,11:29:34,02,10,1, 11.8,1,1, 13.184, 10500.661, 328.199, 52792.347 23/06/07,11:29:34,03,10,1, 11.8,1,1, 13.184, 10500.631, 328.178, 52792.365 23/06/07,11:29:34,04,10,1, 11.8,1,1, 13.184, 10500.659, 328.186, 52792.384 23/06/07,11:29:34,05,10,1, 11.8,1,1, 13.184, 10500.652, 328.176, 52792.346 23/06/07,11:29:34,06,10,1, 11.8,1,1, 13.184, 10500.634, 328.184, 52792.324 23/06/07,11:29:34,07,10,1, 11.8,1,1, 13.184, 10500.636, 328.162, 52792.355 23/06/07,11:29:34,08,10,1, 11.8,1,1, 13.184, 10500.627, 328.184, 52792.353 23/06/07,11:29:34,09,10,1, 11.8,1,1, 13.184, 10500.648, 328.166, 52792.345 23/06/07,11:29:34,10,10,1, 11.8,1,1, 13.184, 10500.642, 328.166, 52792.344 23/06/07,11:29:34,11,10,1, 11.8,1,1, 13.184, 10500.648, 328.178, 52792.355 23/06/07,11:29:34,12,10,1, 11.8,1,1, 13.184, 10500.624, 328.168, 52792.397 23/06/07,11:29:34,13,10,1, 11.8,1,1, 13.184, 10500.644, 328.155, 52792.388 23/06/07,11:29:34,14,10,1, 11.8,1,1, 13.184, 10500.665, 328.185, 52792.341 23/06/07,11:29:34,15,10,1, 11.8,1,1, 13.184, 10500.636, 328.211, 52792.382 23/06/07,11:29:34,16,10,1, 11.8,1,1, 13.184, 10500.651, 328.156, 52792.325 23/06/07,11:29:34,17,10,1, 11.8,1,1, 13.184, 10500.628, 328.170, 52792.406 23/06/07,11:29:34,18,10,1, 11.8,1,1, 13.184, 10500.624, 328.185, 52792.385 23/06/07,11:29:34,19,10,1, 11.8,1,1, 13.184, 10500.643, 328.178, 52792.375 23/06/07,11:29:35,00,10,1, 11.9,1,1, 13.182, 10500.641, 328.178, 52792.375 23/06/07,11:29:35,01,10,1, 11.9,1,1, 13.182, 10500.612, 328.185, 52792.382 23/06/07,11:29:35,02,10,1, 11.9,1,1, 13.182, 10500.644, 328.186, 52792.365 23/06/07,11:29:35,03,10,1, 11.9,1,1, 13.182, 10500.620, 328.156, 52792.316 23/06/07,11:29:35,04,10,1, 11.9,1,1, 13.182, 10500.599, 328.166, 52792.297 23/06/07,11:29:35,05,10,1, 11.9,1,1, 13.182, 10500.612, 328.148, 52792.380 23/06/07,11:29:35,06,10,1, 11.9,1,1, 13.182, 10500.620, 328.171, 52792.385 23/06/07,11:29:35,07,10,1, 11.9,1,1, 13.182, 10500.618, 328.164, 52792.380 23/06/07,11:29:35,08,10,1, 11.9,1,1, 13.182, 10500.606, 328.170, 52792.373 23/06/07,11:29:35,09,10,1, 11.9,1,1, 13.182, 10500.641, 328.167, 52792.386 23/06/07,11:29:35,10,10,1, 11.9,1,1, 13.182, 10500.624, 328.163, 52792.347 23/06/07,11:29:35,11,10,1, 11.9,1,1, 13.182, 10500.601, 328.181, 52792.352 23/06/07,11:29:35,12,10,1, 11.9,1,1, 13.182, 10500.616, 328.163, 52792.344 23/06/07,11:29:35,13,10,1, 11.9,1,1, 13.182, 10500.602, 328.188, 52792.412 23/06/07,11:29:35,14,10,1, 11.9,1,1, 13.182, 10500.615, 328.146, 52792.366 23/06/07,11:29:35,15,10,1, 11.9,1,1, 13.182, 10500.635, 328.177, 52792.368 23/06/07,11:29:35,16,10,1, 11.9,1,1, 13.182, 10500.589, 328.200, 52792.420 23/06/07,11:29:35,17,10,1, 11.9,1,1, 13.182, 10500.577, 328.180, 52792.395 23/06/07,11:29:35,18,10,1, 11.9,1,1, 13.182, 10500.586, 328.177, 52792.347 23/06/07,11:29:35,19,10,1, 11.9,1,1, 13.182, 10500.574, 328.188, 52792.361 23/06/07,11:29:36,00,10,1, 11.8,1,1, 13.188, 10500.574, 328.188, 52792.361 23/06/07,11:29:36,01,10,1, 11.8,1,1, 13.188, 10500.556, 328.124, 52792.389 23/06/07,11:29:36,02,10,1, 11.8,1,1, 13.188, 10500.589, 328.161, 52792.395 23/06/07,11:29:36,03,10,1, 11.8,1,1, 13.188, 10500.604, 328.157, 52792.379 23/06/07,11:29:36,04,10,1, 11.8,1,1, 13.188, 10500.607, 328.157, 52792.356 23/06/07,11:29:36,05,10,1, 11.8,1,1, 13.188, 10500.583, 328.144, 52792.439 23/06/07,11:29:36,06,10,1, 11.8,1,1, 13.188, 10500.599, 328.143, 52792.374 23/06/07,11:29:36,07,10,1, 11.8,1,1, 13.188, 10500.577, 328.134, 52792.379 23/06/07,11:29:36,08,10,1, 11.8,1,1, 13.188, 10500.607, 328.139, 52792.382 23/06/07,11:29:36,09,10,1, 11.8,1,1, 13.188, 10500.586, 328.159, 52792.328 23/06/07,11:29:36,10,10,1, 11.8,1,1, 13.188, 10500.595, 328.150, 52792.410 23/06/07,11:29:36,11,10,1, 11.8,1,1, 13.188, 10500.624, 328.172, 52792.378 23/06/07,11:29:36,12,10,1, 11.8,1,1, 13.188, 10500.603, 328.168, 52792.346 23/06/07,11:29:36,13,10,1, 11.8,1,1, 13.188, 10500.581, 328.144, 52792.390 23/06/07,11:29:36,14,10,1, 11.8,1,1, 13.188, 10500.597, 328.174, 52792.353 23/06/07,11:29:36,15,10,1, 11.8,1,1, 13.188, 10500.587, 328.134, 52792.372 23/06/07,11:29:36,16,10,1, 11.8,1,1, 13.188, 10500.600, 328.168, 52792.440 23/06/07,11:29:36,17,10,1, 11.8,1,1, 13.188, 10500.575, 328.129, 52792.360 23/06/07,11:29:36,18,10,1, 11.8,1,1, 13.188, 10500.563, 328.133, 52792.398 23/06/07,11:29:36,19,10,1, 11.8,1,1, 13.188, 10500.584, 328.159, 52792.377 23/06/07,11:29:37,00,10,1, 11.9,1,1, 13.189, 10500.582, 328.159, 52792.377 23/06/07,11:29:37,01,10,1, 11.9,1,1, 13.189, 10500.547, 328.156, 52792.422 23/06/07,11:29:37,02,10,1, 11.9,1,1, 13.189, 10500.596, 328.137, 52792.390 23/06/07,11:29:37,03,10,1, 11.9,1,1, 13.189, 10500.595, 328.150, 52792.371 23/06/07,11:29:37,04,10,1, 11.9,1,1, 13.189, 10500.591, 328.166, 52792.388 23/06/07,11:29:37,05,10,1, 11.9,1,1, 13.189, 10500.593, 328.136, 52792.387 23/06/07,11:29:37,06,10,1, 11.9,1,1, 13.189, 10500.596, 328.153, 52792.370 23/06/07,11:29:37,07,10,1, 11.9,1,1, 13.189, 10500.585, 328.161, 52792.393 23/06/07,11:29:37,08,10,1, 11.9,1,1, 13.189, 10500.587, 328.162, 52792.418 23/06/07,11:29:37,09,10,1, 11.9,1,1, 13.189, 10500.583, 328.170, 52792.386 23/06/07,11:29:37,10,10,1, 11.9,1,1, 13.189, 10500.579, 328.144, 52792.407 23/06/07,11:29:37,11,10,1, 11.9,1,1, 13.189, 10500.575, 328.124, 52792.379 23/06/07,11:29:37,12,10,1, 11.9,1,1, 13.189, 10500.561, 328.154, 52792.378 23/06/07,11:29:37,13,10,1, 11.9,1,1, 13.189, 10500.581, 328.152, 52792.409 23/06/07,11:29:37,14,10,1, 11.9,1,1, 13.189, 10500.578, 328.159, 52792.410 23/06/07,11:29:37,15,10,1, 11.9,1,1, 13.189, 10500.558, 328.159, 52792.416 23/06/07,11:29:37,16,10,1, 11.9,1,1, 13.189, 10500.583, 328.138, 52792.422 23/06/07,11:29:37,17,10,1, 11.9,1,1, 13.189, 10500.566, 328.179, 52792.439 23/06/07,11:29:37,18,10,1, 11.9,1,1, 13.189, 10500.562, 328.164, 52792.410 23/06/07,11:29:37,19,10,1, 11.9,1,1, 13.189, 10500.567, 328.178, 52792.403 23/06/07,11:29:38,00,10,1, 11.9,1,1, 13.184, 10500.566, 328.178, 52792.403 23/06/07,11:29:38,01,10,1, 11.9,1,1, 13.184, 10500.575, 328.145, 52792.364 23/06/07,11:29:38,02,10,1, 11.9,1,1, 13.184, 10500.545, 328.154, 52792.403 23/06/07,11:29:38,03,10,1, 11.9,1,1, 13.184, 10500.544, 328.167, 52792.378 23/06/07,11:29:38,04,10,1, 11.9,1,1, 13.184, 10500.562, 328.173, 52792.377 23/06/07,11:29:38,05,10,1, 11.9,1,1, 13.184, 10500.557, 328.158, 52792.409 23/06/07,11:29:38,06,10,1, 11.9,1,1, 13.184, 10500.542, 328.155, 52792.363 23/06/07,11:29:38,07,10,1, 11.9,1,1, 13.184, 10500.529, 328.130, 52792.341 23/06/07,11:29:38,08,10,1, 11.9,1,1, 13.184, 10500.542, 328.155, 52792.347 23/06/07,11:29:38,09,10,1, 11.9,1,1, 13.184, 10500.539, 328.143, 52792.350 23/06/07,11:29:38,10,10,1, 11.9,1,1, 13.184, 10500.543, 328.157, 52792.395 23/06/07,11:29:38,11,10,1, 11.9,1,1, 13.184, 10500.568, 328.154, 52792.426 23/06/07,11:29:38,12,10,1, 11.9,1,1, 13.184, 10500.558, 328.155, 52792.351 23/06/07,11:29:38,13,10,1, 11.9,1,1, 13.184, 10500.545, 328.167, 52792.394 23/06/07,11:29:38,14,10,1, 11.9,1,1, 13.184, 10500.551, 328.145, 52792.371 23/06/07,11:29:38,15,10,1, 11.9,1,1, 13.184, 10500.539, 328.176, 52792.392 23/06/07,11:29:38,16,10,1, 11.9,1,1, 13.184, 10500.546, 328.148, 52792.397 23/06/07,11:29:38,17,10,1, 11.9,1,1, 13.184, 10500.546, 328.133, 52792.309 23/06/07,11:29:38,18,10,1, 11.9,1,1, 13.184, 10500.543, 328.126, 52792.383 23/06/07,11:29:38,19,10,1, 11.9,1,1, 13.184, 10500.534, 328.159, 52792.289 23/06/07,11:29:39,00,10,1, 11.9,1,1, 13.187, 10500.532, 328.159, 52792.289 23/06/07,11:29:39,01,10,1, 11.9,1,1, 13.187, 10500.547, 328.132, 52792.365 23/06/07,11:29:39,02,10,1, 11.9,1,1, 13.187, 10500.536, 328.160, 52792.362 23/06/07,11:29:39,03,10,1, 11.9,1,1, 13.187, 10500.519, 328.136, 52792.407 23/06/07,11:29:39,04,10,1, 11.9,1,1, 13.187, 10500.515, 328.162, 52792.363 23/06/07,11:29:39,05,10,1, 11.9,1,1, 13.187, 10500.549, 328.119, 52792.365 23/06/07,11:29:39,06,10,1, 11.9,1,1, 13.187, 10500.525, 328.126, 52792.410 23/06/07,11:29:39,07,10,1, 11.9,1,1, 13.187, 10500.532, 328.153, 52792.369 23/06/07,11:29:39,08,10,1, 11.9,1,1, 13.187, 10500.546, 328.132, 52792.411 23/06/07,11:29:39,09,10,1, 11.9,1,1, 13.187, 10500.565, 328.154, 52792.392 23/06/07,11:29:39,10,10,1, 11.9,1,1, 13.187, 10500.530, 328.138, 52792.384 23/06/07,11:29:39,11,10,1, 11.9,1,1, 13.187, 10500.530, 328.126, 52792.399 23/06/07,11:29:39,12,10,1, 11.9,1,1, 13.187, 10500.535, 328.133, 52792.379 23/06/07,11:29:39,13,10,1, 11.9,1,1, 13.187, 10500.546, 328.124, 52792.388 23/06/07,11:29:39,14,10,1, 11.9,1,1, 13.187, 10500.540, 328.142, 52792.421 23/06/07,11:29:39,15,10,1, 11.9,1,1, 13.187, 10500.529, 328.149, 52792.396 23/06/07,11:29:39,16,10,1, 11.9,1,1, 13.187, 10500.519, 328.150, 52792.421 23/06/07,11:29:39,17,10,1, 11.9,1,1, 13.187, 10500.540, 328.118, 52792.404 23/06/07,11:29:39,18,10,1, 11.9,1,1, 13.187, 10500.530, 328.158, 52792.409 23/06/07,11:29:39,19,10,1, 11.9,1,1, 13.187, 10500.531, 328.143, 52792.430 23/06/07,11:29:40,00,10,1, 11.9,1,1, 13.185, 10500.524, 328.143, 52792.430 23/06/07,11:29:40,01,10,1, 11.9,1,1, 13.185, 10500.517, 328.129, 52792.419 23/06/07,11:29:40,02,10,1, 11.9,1,1, 13.185, 10500.512, 328.133, 52792.374 23/06/07,11:29:40,03,10,1, 11.9,1,1, 13.185, 10500.525, 328.146, 52792.440 23/06/07,11:29:40,04,10,1, 11.9,1,1, 13.185, 10500.521, 328.139, 52792.411 23/06/07,11:29:40,05,10,1, 11.9,1,1, 13.185, 10500.533, 328.157, 52792.427 23/06/07,11:29:40,06,10,1, 11.9,1,1, 13.185, 10500.541, 328.152, 52792.421 23/06/07,11:29:40,07,10,1, 11.9,1,1, 13.185, 10500.532, 328.118, 52792.421 23/06/07,11:29:40,08,10,1, 11.9,1,1, 13.185, 10500.521, 328.110, 52792.380 23/06/07,11:29:40,09,10,1, 11.9,1,1, 13.185, 10500.521, 328.104, 52792.412 23/06/07,11:29:40,10,10,1, 11.9,1,1, 13.185, 10500.514, 328.113, 52792.378 23/06/07,11:29:40,11,10,1, 11.9,1,1, 13.185, 10500.496, 328.099, 52792.422 23/06/07,11:29:40,12,10,1, 11.9,1,1, 13.185, 10500.505, 328.142, 52792.436 23/06/07,11:29:40,13,10,1, 11.9,1,1, 13.185, 10500.502, 328.126, 52792.335 23/06/07,11:29:40,14,10,1, 11.9,1,1, 13.185, 10500.521, 328.123, 52792.407 23/06/07,11:29:40,15,10,1, 11.9,1,1, 13.185, 10500.507, 328.149, 52792.406 23/06/07,11:29:40,16,10,1, 11.9,1,1, 13.185, 10500.497, 328.121, 52792.387 23/06/07,11:29:40,17,10,1, 11.9,1,1, 13.185, 10500.499, 328.129, 52792.400 23/06/07,11:29:40,18,10,1, 11.9,1,1, 13.185, 10500.491, 328.110, 52792.412 23/06/07,11:29:40,19,10,1, 11.9,1,1, 13.185, 10500.490, 328.121, 52792.358 23/06/07,11:29:41,00,10,1, 12.0,1,1, 13.185, 10500.482, 328.121, 52792.358 23/06/07,11:29:41,01,10,1, 12.0,1,1, 13.185, 10500.507, 328.118, 52792.416 23/06/07,11:29:41,02,10,1, 12.0,1,1, 13.185, 10500.498, 328.131, 52792.450 23/06/07,11:29:41,03,10,1, 12.0,1,1, 13.185, 10500.494, 328.128, 52792.421 23/06/07,11:29:41,04,10,1, 12.0,1,1, 13.185, 10500.471, 328.118, 52792.407 23/06/07,11:29:41,05,10,1, 12.0,1,1, 13.185, 10500.496, 328.139, 52792.452 23/06/07,11:29:41,06,10,1, 12.0,1,1, 13.185, 10500.503, 328.134, 52792.398 23/06/07,11:29:41,07,10,1, 12.0,1,1, 13.185, 10500.461, 328.120, 52792.427 23/06/07,11:29:41,08,10,1, 12.0,1,1, 13.185, 10500.501, 328.127, 52792.473 23/06/07,11:29:41,09,10,1, 12.0,1,1, 13.185, 10500.505, 328.121, 52792.427 23/06/07,11:29:41,10,10,1, 12.0,1,1, 13.185, 10500.478, 328.119, 52792.476 23/06/07,11:29:41,11,10,1, 12.0,1,1, 13.185, 10500.473, 328.118, 52792.416 23/06/07,11:29:41,12,10,1, 12.0,1,1, 13.185, 10500.503, 328.124, 52792.461 23/06/07,11:29:41,13,10,1, 12.0,1,1, 13.185, 10500.494, 328.122, 52792.448 23/06/07,11:29:41,14,10,1, 12.0,1,1, 13.185, 10500.501, 328.118, 52792.410 23/06/07,11:29:41,15,10,1, 12.0,1,1, 13.185, 10500.488, 328.130, 52792.461 23/06/07,11:29:41,16,10,1, 12.0,1,1, 13.185, 10500.491, 328.127, 52792.467 23/06/07,11:29:41,17,10,1, 12.0,1,1, 13.185, 10500.487, 328.136, 52792.489 23/06/07,11:29:41,18,10,1, 12.0,1,1, 13.185, 10500.474, 328.143, 52792.459 23/06/07,11:29:41,19,10,1, 12.0,1,1, 13.185, 10500.478, 328.131, 52792.433 23/06/07,11:29:42,00,10,1, 11.9,1,1, 13.185, 10500.474, 328.131, 52792.433 23/06/07,11:29:42,01,10,1, 11.9,1,1, 13.185, 10500.488, 328.138, 52792.479 23/06/07,11:29:42,02,10,1, 11.9,1,1, 13.185, 10500.463, 328.161, 52792.488 23/06/07,11:29:42,03,10,1, 11.9,1,1, 13.185, 10500.494, 328.125, 52792.525 23/06/07,11:29:42,04,10,1, 11.9,1,1, 13.185, 10500.461, 328.139, 52792.501 23/06/07,11:29:42,05,10,1, 11.9,1,1, 13.185, 10500.454, 328.116, 52792.500 23/06/07,11:29:42,06,10,1, 11.9,1,1, 13.185, 10500.476, 328.137, 52792.460 23/06/07,11:29:42,07,10,1, 11.9,1,1, 13.185, 10500.496, 328.125, 52792.427 23/06/07,11:29:42,08,10,1, 11.9,1,1, 13.185, 10500.477, 328.104, 52792.427 23/06/07,11:29:42,09,10,1, 11.9,1,1, 13.185, 10500.482, 328.118, 52792.465 23/06/07,11:29:42,10,10,1, 11.9,1,1, 13.185, 10500.483, 328.112, 52792.442 23/06/07,11:29:42,11,10,1, 11.9,1,1, 13.185, 10500.475, 328.133, 52792.434 23/06/07,11:29:42,12,10,1, 11.9,1,1, 13.185, 10500.474, 328.112, 52792.474 23/06/07,11:29:42,13,10,1, 11.9,1,1, 13.185, 10500.444, 328.126, 52792.484 23/06/07,11:29:42,14,10,1, 11.9,1,1, 13.185, 10500.461, 328.104, 52792.462 23/06/07,11:29:42,15,10,1, 11.9,1,1, 13.185, 10500.443, 328.111, 52792.439 23/06/07,11:29:42,16,10,1, 11.9,1,1, 13.185, 10500.452, 328.093, 52792.470 23/06/07,11:29:42,17,10,1, 11.9,1,1, 13.185, 10500.448, 328.129, 52792.436 23/06/07,11:29:42,18,10,1, 11.9,1,1, 13.185, 10500.452, 328.096, 52792.465 23/06/07,11:29:42,19,10,1, 11.9,1,1, 13.185, 10500.453, 328.117, 52792.443 23/06/07,11:29:43,00,10,1, 11.9,1,1, 13.189, 10500.449, 328.117, 52792.443 23/06/07,11:29:43,01,10,1, 11.9,1,1, 13.189, 10500.456, 328.101, 52792.432 23/06/07,11:29:43,02,10,1, 11.9,1,1, 13.189, 10500.466, 328.115, 52792.423 23/06/07,11:29:43,03,10,1, 11.9,1,1, 13.189, 10500.456, 328.116, 52792.449 23/06/07,11:29:43,04,10,1, 11.9,1,1, 13.189, 10500.448, 328.126, 52792.434 23/06/07,11:29:43,05,10,1, 11.9,1,1, 13.189, 10500.467, 328.117, 52792.459 23/06/07,11:29:43,06,10,1, 11.9,1,1, 13.189, 10500.456, 328.115, 52792.439 23/06/07,11:29:43,07,10,1, 11.9,1,1, 13.189, 10500.456, 328.109, 52792.420 23/06/07,11:29:43,08,10,1, 11.9,1,1, 13.189, 10500.446, 328.121, 52792.438 23/06/07,11:29:43,09,10,1, 11.9,1,1, 13.189, 10500.465, 328.110, 52792.394 23/06/07,11:29:43,10,10,1, 11.9,1,1, 13.189, 10500.456, 328.088, 52792.434 23/06/07,11:29:43,11,10,1, 11.9,1,1, 13.189, 10500.439, 328.105, 52792.427 23/06/07,11:29:43,12,10,1, 11.9,1,1, 13.189, 10500.428, 328.082, 52792.429 23/06/07,11:29:43,13,10,1, 11.9,1,1, 13.189, 10500.433, 328.091, 52792.461 23/06/07,11:29:43,14,10,1, 11.9,1,1, 13.189, 10500.447, 328.083, 52792.462 23/06/07,11:29:43,15,10,1, 11.9,1,1, 13.189, 10500.437, 328.073, 52792.448 23/06/07,11:29:43,16,10,1, 11.9,1,1, 13.189, 10500.460, 328.112, 52792.410 23/06/07,11:29:43,17,10,1, 11.9,1,1, 13.189, 10500.463, 328.095, 52792.428 23/06/07,11:29:43,18,10,1, 11.9,1,1, 13.189, 10500.452, 328.103, 52792.448 23/06/07,11:29:43,19,10,1, 11.9,1,1, 13.189, 10500.458, 328.083, 52792.460 23/06/07,11:29:44,00,10,1, 11.9,1,1, 13.188, 10500.457, 328.083, 52792.460 23/06/07,11:29:44,01,10,1, 11.9,1,1, 13.188, 10500.454, 328.085, 52792.472 23/06/07,11:29:44,02,10,1, 11.9,1,1, 13.188, 10500.438, 328.094, 52792.436 23/06/07,11:29:44,03,10,1, 11.9,1,1, 13.188, 10500.420, 328.102, 52792.452 23/06/07,11:29:44,04,10,1, 11.9,1,1, 13.188, 10500.415, 328.102, 52792.476 23/06/07,11:29:44,05,10,1, 11.9,1,1, 13.188, 10500.429, 328.085, 52792.480 23/06/07,11:29:44,06,10,1, 11.9,1,1, 13.188, 10500.421, 328.080, 52792.446 23/06/07,11:29:44,07,10,1, 11.9,1,1, 13.188, 10500.415, 328.081, 52792.465 23/06/07,11:29:44,08,10,1, 11.9,1,1, 13.188, 10500.422, 328.097, 52792.443 23/06/07,11:29:44,09,10,1, 11.9,1,1, 13.188, 10500.425, 328.100, 52792.466 23/06/07,11:29:44,10,10,1, 11.9,1,1, 13.188, 10500.427, 328.107, 52792.452 23/06/07,11:29:44,11,10,1, 11.9,1,1, 13.188, 10500.383, 328.085, 52792.444 23/06/07,11:29:44,12,10,1, 11.9,1,1, 13.188, 10500.410, 328.077, 52792.482 23/06/07,11:29:44,13,10,1, 11.9,1,1, 13.188, 10500.414, 328.069, 52792.428 23/06/07,11:29:44,14,10,1, 11.9,1,1, 13.188, 10500.428, 328.109, 52792.467 23/06/07,11:29:44,15,10,1, 11.9,1,1, 13.188, 10500.408, 328.080, 52792.430 23/06/07,11:29:44,16,10,1, 11.9,1,1, 13.188, 10500.411, 328.098, 52792.452 23/06/07,11:29:44,17,10,1, 11.9,1,1, 13.188, 10500.427, 328.093, 52792.471 23/06/07,11:29:44,18,10,1, 11.9,1,1, 13.188, 10500.417, 328.094, 52792.437 23/06/07,11:29:44,19,10,1, 11.9,1,1, 13.188, 10500.423, 328.065, 52792.428 23/06/07,11:29:45,00,10,1, 11.9,1,1, 13.188, 10500.416, 328.065, 52792.428 23/06/07,11:29:45,01,10,1, 11.9,1,1, 13.188, 10500.423, 328.106, 52792.418 23/06/07,11:29:45,02,10,1, 11.9,1,1, 13.188, 10500.408, 328.103, 52792.457 23/06/07,11:29:45,03,10,1, 11.9,1,1, 13.188, 10500.428, 328.105, 52792.447 23/06/07,11:29:45,04,10,1, 11.9,1,1, 13.188, 10500.404, 328.101, 52792.474 23/06/07,11:29:45,05,10,1, 11.9,1,1, 13.188, 10500.400, 328.095, 52792.500 23/06/07,11:29:45,06,10,1, 11.9,1,1, 13.188, 10500.405, 328.098, 52792.449 23/06/07,11:29:45,07,10,1, 11.9,1,1, 13.188, 10500.394, 328.099, 52792.470 23/06/07,11:29:45,08,10,1, 11.9,1,1, 13.188, 10500.399, 328.090, 52792.470 23/06/07,11:29:45,09,10,1, 11.9,1,1, 13.188, 10500.391, 328.069, 52792.392 23/06/07,11:29:45,10,10,1, 11.9,1,1, 13.188, 10500.403, 328.092, 52792.476 23/06/07,11:29:45,11,10,1, 11.9,1,1, 13.188, 10500.392, 328.086, 52792.432 23/06/07,11:29:45,12,10,1, 11.9,1,1, 13.188, 10500.408, 328.108, 52792.462 23/06/07,11:29:45,13,10,1, 11.9,1,1, 13.188, 10500.383, 328.092, 52792.500 23/06/07,11:29:45,14,10,1, 11.9,1,1, 13.188, 10500.405, 328.112, 52792.494 23/06/07,11:29:45,15,10,1, 11.9,1,1, 13.188, 10500.395, 328.114, 52792.485 23/06/07,11:29:45,16,10,1, 11.9,1,1, 13.188, 10500.395, 328.093, 52792.446 23/06/07,11:29:45,17,10,1, 11.9,1,1, 13.188, 10500.384, 328.117, 52792.436 23/06/07,11:29:45,18,10,1, 11.9,1,1, 13.188, 10500.399, 328.092, 52792.423 23/06/07,11:29:45,19,10,1, 11.9,1,1, 13.188, 10500.405, 328.104, 52792.423 23/06/07,11:29:46,00,10,1, 11.9,1,1, 13.186, 10500.399, 328.104, 52792.423 23/06/07,11:29:46,01,10,1, 11.9,1,1, 13.186, 10500.378, 328.115, 52792.398 23/06/07,11:29:46,02,10,1, 11.9,1,1, 13.186, 10500.396, 328.081, 52792.460 23/06/07,11:29:46,03,10,1, 11.9,1,1, 13.186, 10500.378, 328.088, 52792.427 23/06/07,11:29:46,04,10,1, 11.9,1,1, 13.186, 10500.373, 328.095, 52792.455 23/06/07,11:29:46,05,10,1, 11.9,1,1, 13.186, 10500.391, 328.062, 52792.464 23/06/07,11:29:46,06,10,1, 11.9,1,1, 13.186, 10500.387, 328.080, 52792.452 23/06/07,11:29:46,07,10,1, 11.9,1,1, 13.186, 10500.378, 328.080, 52792.434 23/06/07,11:29:46,08,10,1, 11.9,1,1, 13.186, 10500.398, 328.082, 52792.437 23/06/07,11:29:46,09,10,1, 11.9,1,1, 13.186, 10500.396, 328.081, 52792.464 23/06/07,11:29:46,10,10,1, 11.9,1,1, 13.186, 10500.371, 328.077, 52792.442 23/06/07,11:29:46,11,10,1, 11.9,1,1, 13.186, 10500.371, 328.083, 52792.457 23/06/07,11:29:46,12,10,1, 11.9,1,1, 13.186, 10500.364, 328.088, 52792.455 23/06/07,11:29:46,13,10,1, 11.9,1,1, 13.186, 10500.373, 328.054, 52792.454 23/06/07,11:29:46,14,10,1, 11.9,1,1, 13.186, 10500.397, 328.097, 52792.387 23/06/07,11:29:46,15,10,1, 11.9,1,1, 13.186, 10500.373, 328.101, 52792.451 23/06/07,11:29:46,16,10,1, 11.9,1,1, 13.186, 10500.370, 328.091, 52792.432 23/06/07,11:29:46,17,10,1, 11.9,1,1, 13.186, 10500.373, 328.124, 52792.467 23/06/07,11:29:46,18,10,1, 11.9,1,1, 13.186, 10500.340, 328.103, 52792.461 23/06/07,11:29:46,19,10,1, 11.9,1,1, 13.186, 10500.385, 328.084, 52792.463 23/06/07,11:29:47,00,10,1, 11.9,1,1, 13.188, 10500.382, 328.084, 52792.463 23/06/07,11:29:47,01,10,1, 11.9,1,1, 13.188, 10500.348, 328.069, 52792.441 23/06/07,11:29:47,02,10,1, 11.9,1,1, 13.188, 10500.387, 328.082, 52792.470 23/06/07,11:29:47,03,10,1, 11.9,1,1, 13.188, 10500.361, 328.057, 52792.458 23/06/07,11:29:47,04,10,1, 11.9,1,1, 13.188, 10500.380, 328.087, 52792.443 23/06/07,11:29:47,05,10,1, 11.9,1,1, 13.188, 10500.369, 328.074, 52792.431 23/06/07,11:29:47,06,10,1, 11.9,1,1, 13.188, 10500.346, 328.090, 52792.477 23/06/07,11:29:47,07,10,1, 11.9,1,1, 13.188, 10500.363, 328.064, 52792.453 23/06/07,11:29:47,08,10,1, 11.9,1,1, 13.188, 10500.366, 328.078, 52792.461 23/06/07,11:29:47,09,10,1, 11.9,1,1, 13.188, 10500.361, 328.091, 52792.486 23/06/07,11:29:47,10,10,1, 11.9,1,1, 13.188, 10500.351, 328.091, 52792.506 23/06/07,11:29:47,11,10,1, 11.9,1,1, 13.188, 10500.354, 328.096, 52792.511 23/06/07,11:29:47,12,10,1, 11.9,1,1, 13.188, 10500.348, 328.062, 52792.479 23/06/07,11:29:47,13,10,1, 11.9,1,1, 13.188, 10500.363, 328.071, 52792.483 23/06/07,11:29:47,14,10,1, 11.9,1,1, 13.188, 10500.367, 328.071, 52792.522 23/06/07,11:29:47,15,10,1, 11.9,1,1, 13.188, 10500.375, 328.061, 52792.484 23/06/07,11:29:47,16,10,1, 11.9,1,1, 13.188, 10500.350, 328.071, 52792.483 23/06/07,11:29:47,17,10,1, 11.9,1,1, 13.188, 10500.346, 328.069, 52792.498 23/06/07,11:29:47,18,10,1, 11.9,1,1, 13.188, 10500.343, 328.080, 52792.460 23/06/07,11:29:47,19,10,1, 11.9,1,1, 13.188, 10500.322, 328.081, 52792.467 23/06/07,11:29:48,00,10,1, 12.0,1,1, 13.187, 10500.315, 328.081, 52792.467 23/06/07,11:29:48,01,10,1, 12.0,1,1, 13.187, 10500.340, 328.030, 52792.488 23/06/07,11:29:48,02,10,1, 12.0,1,1, 13.187, 10500.350, 328.076, 52792.493 23/06/07,11:29:48,03,10,1, 12.0,1,1, 13.187, 10500.356, 328.081, 52792.492 23/06/07,11:29:48,04,10,1, 12.0,1,1, 13.187, 10500.355, 328.069, 52792.540 23/06/07,11:29:48,05,10,1, 12.0,1,1, 13.187, 10500.331, 328.071, 52792.492 23/06/07,11:29:48,06,10,1, 12.0,1,1, 13.187, 10500.344, 328.089, 52792.512 23/06/07,11:29:48,07,10,1, 12.0,1,1, 13.187, 10500.337, 328.057, 52792.515 23/06/07,11:29:48,08,10,1, 12.0,1,1, 13.187, 10500.331, 328.083, 52792.507 23/06/07,11:29:48,09,10,1, 12.0,1,1, 13.187, 10500.351, 328.064, 52792.516 23/06/07,11:29:48,10,10,1, 12.0,1,1, 13.187, 10500.334, 328.074, 52792.486 23/06/07,11:29:48,11,10,1, 12.0,1,1, 13.187, 10500.327, 328.070, 52792.485 23/06/07,11:29:48,12,10,1, 12.0,1,1, 13.187, 10500.337, 328.065, 52792.479 23/06/07,11:29:48,13,10,1, 12.0,1,1, 13.187, 10500.333, 328.093, 52792.476 23/06/07,11:29:48,14,10,1, 12.0,1,1, 13.187, 10500.354, 328.078, 52792.493 23/06/07,11:29:48,15,10,1, 12.0,1,1, 13.187, 10500.312, 328.089, 52792.492 23/06/07,11:29:48,16,10,1, 12.0,1,1, 13.187, 10500.331, 328.103, 52792.456 23/06/07,11:29:48,17,10,1, 12.0,1,1, 13.187, 10500.294, 328.083, 52792.494 23/06/07,11:29:48,18,10,1, 12.0,1,1, 13.187, 10500.317, 328.102, 52792.501 23/06/07,11:29:48,19,10,1, 12.0,1,1, 13.187, 10500.327, 328.075, 52792.488 23/06/07,11:29:49,00,10,1, 12.0,1,1, 13.186, 10500.324, 328.075, 52792.488 23/06/07,11:29:49,01,10,1, 12.0,1,1, 13.186, 10500.299, 328.083, 52792.502 23/06/07,11:29:49,02,10,1, 12.0,1,1, 13.186, 10500.307, 328.086, 52792.494 23/06/07,11:29:49,03,10,1, 12.0,1,1, 13.186, 10500.336, 328.061, 52792.479 23/06/07,11:29:49,04,10,1, 12.0,1,1, 13.186, 10500.308, 328.085, 52792.487 23/06/07,11:29:49,05,10,1, 12.0,1,1, 13.186, 10500.303, 328.087, 52792.486 23/06/07,11:29:49,06,10,1, 12.0,1,1, 13.186, 10500.311, 328.094, 52792.467 23/06/07,11:29:49,07,10,1, 12.0,1,1, 13.186, 10500.288, 328.101, 52792.485 23/06/07,11:29:49,08,10,1, 12.0,1,1, 13.186, 10500.324, 328.080, 52792.461 23/06/07,11:29:49,09,10,1, 12.0,1,1, 13.186, 10500.310, 328.082, 52792.463 23/06/07,11:29:49,10,10,1, 12.0,1,1, 13.186, 10500.295, 328.069, 52792.486 23/06/07,11:29:49,11,10,1, 12.0,1,1, 13.186, 10500.312, 328.083, 52792.464 23/06/07,11:29:49,12,10,1, 12.0,1,1, 13.186, 10500.301, 328.074, 52792.518 23/06/07,11:29:49,13,10,1, 12.0,1,1, 13.186, 10500.308, 328.089, 52792.465 23/06/07,11:29:49,14,10,1, 12.0,1,1, 13.186, 10500.307, 328.066, 52792.453 23/06/07,11:29:49,15,10,1, 12.0,1,1, 13.186, 10500.290, 328.055, 52792.488 23/06/07,11:29:49,16,10,1, 12.0,1,1, 13.186, 10500.312, 328.085, 52792.455 23/06/07,11:29:49,17,10,1, 12.0,1,1, 13.186, 10500.290, 328.053, 52792.436 23/06/07,11:29:49,18,10,1, 12.0,1,1, 13.186, 10500.294, 328.104, 52792.462 23/06/07,11:29:49,19,10,1, 12.0,1,1, 13.186, 10500.294, 328.063, 52792.472 23/06/07,11:29:50,00,10,1, 11.9,1,1, 13.184, 10500.290, 328.063, 52792.472 23/06/07,11:29:50,01,10,1, 11.9,1,1, 13.184, 10500.312, 328.062, 52792.506 23/06/07,11:29:50,02,10,1, 11.9,1,1, 13.184, 10500.285, 328.074, 52792.500 23/06/07,11:29:50,03,10,1, 11.9,1,1, 13.184, 10500.291, 328.056, 52792.487 23/06/07,11:29:50,04,10,1, 11.9,1,1, 13.184, 10500.289, 328.082, 52792.514 23/06/07,11:29:50,05,10,1, 11.9,1,1, 13.184, 10500.278, 328.060, 52792.508 23/06/07,11:29:50,06,10,1, 11.9,1,1, 13.184, 10500.285, 328.070, 52792.506 23/06/07,11:29:50,07,10,1, 11.9,1,1, 13.184, 10500.291, 328.060, 52792.512 23/06/07,11:29:50,08,10,1, 11.9,1,1, 13.184, 10500.294, 328.084, 52792.492 23/06/07,11:29:50,09,10,1, 11.9,1,1, 13.184, 10500.298, 328.091, 52792.493 23/06/07,11:29:50,10,10,1, 11.9,1,1, 13.184, 10500.282, 328.069, 52792.488 23/06/07,11:29:50,11,10,1, 11.9,1,1, 13.184, 10500.308, 328.070, 52792.457 23/06/07,11:29:50,12,10,1, 11.9,1,1, 13.184, 10500.294, 328.074, 52792.470 23/06/07,11:29:50,13,10,1, 11.9,1,1, 13.184, 10500.280, 328.066, 52792.474 23/06/07,11:29:50,14,10,1, 11.9,1,1, 13.184, 10500.262, 328.089, 52792.470 23/06/07,11:29:50,15,10,1, 11.9,1,1, 13.184, 10500.288, 328.064, 52792.449 23/06/07,11:29:50,16,10,1, 11.9,1,1, 13.184, 10500.298, 328.099, 52792.503 23/06/07,11:29:50,17,10,1, 11.9,1,1, 13.184, 10500.274, 328.088, 52792.465 23/06/07,11:29:50,18,10,1, 11.9,1,1, 13.184, 10500.269, 328.086, 52792.490 23/06/07,11:29:50,19,10,1, 11.9,1,1, 13.184, 10500.255, 328.060, 52792.474 23/06/07,11:29:51,00,10,1, 11.9,1,1, 13.187, 10500.249, 328.060, 52792.474 23/06/07,11:29:51,01,10,1, 11.9,1,1, 13.187, 10500.282, 328.069, 52792.474 23/06/07,11:29:51,02,10,1, 11.9,1,1, 13.187, 10500.278, 328.087, 52792.453 23/06/07,11:29:51,03,10,1, 11.9,1,1, 13.187, 10500.254, 328.079, 52792.426 23/06/07,11:29:51,04,10,1, 11.9,1,1, 13.187, 10500.250, 328.068, 52792.484 23/06/07,11:29:51,05,10,1, 11.9,1,1, 13.187, 10500.262, 328.074, 52792.456 23/06/07,11:29:51,06,10,1, 11.9,1,1, 13.187, 10500.253, 328.068, 52792.449 23/06/07,11:29:51,07,10,1, 11.9,1,1, 13.187, 10500.261, 328.051, 52792.460 23/06/07,11:29:51,08,10,1, 11.9,1,1, 13.187, 10500.264, 328.068, 52792.500 23/06/07,11:29:51,09,10,1, 11.9,1,1, 13.187, 10500.238, 328.098, 52792.485 23/06/07,11:29:51,10,10,1, 11.9,1,1, 13.187, 10500.237, 328.091, 52792.502 23/06/07,11:29:51,11,10,1, 11.9,1,1, 13.187, 10500.246, 328.093, 52792.496 23/06/07,11:29:51,12,10,1, 11.9,1,1, 13.187, 10500.245, 328.084, 52792.439 23/06/07,11:29:51,13,10,1, 11.9,1,1, 13.187, 10500.272, 328.073, 52792.473 23/06/07,11:29:51,14,10,1, 11.9,1,1, 13.187, 10500.290, 328.070, 52792.507 23/06/07,11:29:51,15,10,1, 11.9,1,1, 13.187, 10500.253, 328.088, 52792.483 23/06/07,11:29:51,16,10,1, 11.9,1,1, 13.187, 10500.254, 328.098, 52792.521 23/06/07,11:29:51,17,10,1, 11.9,1,1, 13.187, 10500.265, 328.067, 52792.427 23/06/07,11:29:51,18,10,1, 11.9,1,1, 13.187, 10500.263, 328.091, 52792.486 23/06/07,11:29:51,19,10,1, 11.9,1,1, 13.187, 10500.255, 328.072, 52792.490 23/06/07,11:29:52,00,10,1, 11.9,1,1, 13.187, 10500.249, 328.072, 52792.490 23/06/07,11:29:52,01,10,1, 11.9,1,1, 13.187, 10500.267, 328.089, 52792.505 23/06/07,11:29:52,02,10,1, 11.9,1,1, 13.187, 10500.226, 328.080, 52792.546 23/06/07,11:29:52,03,10,1, 11.9,1,1, 13.187, 10500.258, 328.078, 52792.518 23/06/07,11:29:52,04,10,1, 11.9,1,1, 13.187, 10500.243, 328.055, 52792.540 23/06/07,11:29:52,05,10,1, 11.9,1,1, 13.187, 10500.259, 328.066, 52792.539 23/06/07,11:29:52,06,10,1, 11.9,1,1, 13.187, 10500.253, 328.059, 52792.518 23/06/07,11:29:52,07,10,1, 11.9,1,1, 13.187, 10500.281, 328.043, 52792.526 23/06/07,11:29:52,08,10,1, 11.9,1,1, 13.187, 10500.242, 328.062, 52792.494 23/06/07,11:29:52,09,10,1, 11.9,1,1, 13.187, 10500.249, 328.047, 52792.471 23/06/07,11:29:52,10,10,1, 11.9,1,1, 13.187, 10500.229, 328.062, 52792.492 23/06/07,11:29:52,11,10,1, 11.9,1,1, 13.187, 10500.263, 328.050, 52792.538 23/06/07,11:29:52,12,10,1, 11.9,1,1, 13.187, 10500.254, 328.058, 52792.522 23/06/07,11:29:52,13,10,1, 11.9,1,1, 13.187, 10500.258, 328.053, 52792.492 23/06/07,11:29:52,14,10,1, 11.9,1,1, 13.187, 10500.231, 328.065, 52792.492 23/06/07,11:29:52,15,10,1, 11.9,1,1, 13.187, 10500.246, 328.055, 52792.458 23/06/07,11:29:52,16,10,1, 11.9,1,1, 13.187, 10500.262, 328.081, 52792.467 23/06/07,11:29:52,17,10,1, 11.9,1,1, 13.187, 10500.256, 328.037, 52792.489 23/06/07,11:29:52,18,10,1, 11.9,1,1, 13.187, 10500.259, 328.057, 52792.478 23/06/07,11:29:52,19,10,1, 11.9,1,1, 13.187, 10500.238, 328.046, 52792.535 23/06/07,11:29:53,00,10,1, 11.9,1,1, 13.189, 10500.232, 328.046, 52792.535 23/06/07,11:29:53,01,10,1, 11.9,1,1, 13.189, 10500.261, 328.055, 52792.511 23/06/07,11:29:53,02,10,1, 11.9,1,1, 13.189, 10500.246, 328.039, 52792.525 23/06/07,11:29:53,03,10,1, 11.9,1,1, 13.189, 10500.244, 328.050, 52792.545 23/06/07,11:29:53,04,10,1, 11.9,1,1, 13.189, 10500.231, 328.052, 52792.484 23/06/07,11:29:53,05,10,1, 11.9,1,1, 13.189, 10500.248, 328.058, 52792.564 23/06/07,11:29:53,06,10,1, 11.9,1,1, 13.189, 10500.261, 328.053, 52792.503 23/06/07,11:29:53,07,10,1, 11.9,1,1, 13.189, 10500.232, 328.049, 52792.545 23/06/07,11:29:53,08,10,1, 11.9,1,1, 13.189, 10500.260, 328.060, 52792.498 23/06/07,11:29:53,09,10,1, 11.9,1,1, 13.189, 10500.246, 328.069, 52792.498 23/06/07,11:29:53,10,10,1, 11.9,1,1, 13.189, 10500.258, 328.033, 52792.526 23/06/07,11:29:53,11,10,1, 11.9,1,1, 13.189, 10500.239, 328.042, 52792.516 23/06/07,11:29:53,12,10,1, 11.9,1,1, 13.189, 10500.247, 328.076, 52792.525 23/06/07,11:29:53,13,10,1, 11.9,1,1, 13.189, 10500.222, 328.060, 52792.532 23/06/07,11:29:53,14,10,1, 11.9,1,1, 13.189, 10500.247, 328.069, 52792.514 23/06/07,11:29:53,15,10,1, 11.9,1,1, 13.189, 10500.242, 328.036, 52792.520 23/06/07,11:29:53,16,10,1, 11.9,1,1, 13.189, 10500.249, 328.059, 52792.579 23/06/07,11:29:53,17,10,1, 11.9,1,1, 13.189, 10500.255, 328.045, 52792.508 23/06/07,11:29:53,18,10,1, 11.9,1,1, 13.189, 10500.241, 328.053, 52792.539 23/06/07,11:29:53,19,10,1, 11.9,1,1, 13.189, 10500.244, 328.046, 52792.553 23/06/07,11:29:54,00,11,1, 11.9,1,1, 13.185, 10500.240, 328.046, 52792.553 23/06/07,11:29:54,01,11,1, 11.9,1,1, 13.185, 10500.254, 328.042, 52792.507 23/06/07,11:29:54,02,11,1, 11.9,1,1, 13.185, 10500.219, 328.031, 52792.527 23/06/07,11:29:54,03,11,1, 11.9,1,1, 13.185, 10500.263, 328.056, 52792.491 23/06/07,11:29:54,04,11,1, 11.9,1,1, 13.185, 10500.231, 328.071, 52792.552 23/06/07,11:29:54,05,11,1, 11.9,1,1, 13.185, 10500.253, 328.053, 52792.502 23/06/07,11:29:54,06,11,1, 11.9,1,1, 13.185, 10500.258, 328.042, 52792.538 23/06/07,11:29:54,07,11,1, 11.9,1,1, 13.185, 10500.235, 328.062, 52792.546 23/06/07,11:29:54,08,11,1, 11.9,1,1, 13.185, 10500.229, 328.054, 52792.558 23/06/07,11:29:54,09,11,1, 11.9,1,1, 13.185, 10500.239, 328.056, 52792.524 23/06/07,11:29:54,10,11,1, 11.9,1,1, 13.185, 10500.240, 328.086, 52792.436 23/06/07,11:29:54,11,11,1, 11.9,1,1, 13.185, 10500.206, 328.049, 52792.518 23/06/07,11:29:54,12,11,1, 11.9,1,1, 13.185, 10500.221, 328.062, 52792.561 23/06/07,11:29:54,13,11,1, 11.9,1,1, 13.185, 10500.219, 328.055, 52792.537 23/06/07,11:29:54,14,11,1, 11.9,1,1, 13.185, 10500.235, 328.075, 52792.529 23/06/07,11:29:54,15,11,1, 11.9,1,1, 13.185, 10500.258, 328.052, 52792.562 23/06/07,11:29:54,16,11,1, 11.9,1,1, 13.185, 10500.252, 328.074, 52792.537 23/06/07,11:29:54,17,11,1, 11.9,1,1, 13.185, 10500.233, 328.052, 52792.568 23/06/07,11:29:54,18,11,1, 11.9,1,1, 13.185, 10500.208, 328.036, 52792.544 23/06/07,11:29:54,19,11,1, 11.9,1,1, 13.185, 10500.229, 328.068, 52792.544 23/06/07,11:29:55,00,10,1, 11.9,1,1, 13.190, 10500.224, 328.068, 52792.544 23/06/07,11:29:55,01,10,1, 11.9,1,1, 13.190, 10500.216, 328.073, 52792.549 23/06/07,11:29:55,02,10,1, 11.9,1,1, 13.190, 10500.231, 328.056, 52792.557 23/06/07,11:29:55,03,10,1, 11.9,1,1, 13.190, 10500.245, 328.070, 52792.579 23/06/07,11:29:55,04,10,1, 11.9,1,1, 13.190, 10500.240, 328.053, 52792.533 23/06/07,11:29:55,05,10,1, 11.9,1,1, 13.190, 10500.225, 328.089, 52792.542 23/06/07,11:29:55,06,10,1, 11.9,1,1, 13.190, 10500.233, 328.055, 52792.471 23/06/07,11:29:55,07,10,1, 11.9,1,1, 13.190, 10500.240, 328.061, 52792.515 23/06/07,11:29:55,08,10,1, 11.9,1,1, 13.190, 10500.220, 328.072, 52792.500 23/06/07,11:29:55,09,10,1, 11.9,1,1, 13.190, 10500.227, 328.060, 52792.522 23/06/07,11:29:55,10,10,1, 11.9,1,1, 13.190, 10500.233, 328.064, 52792.497 23/06/07,11:29:55,11,10,1, 11.9,1,1, 13.190, 10500.219, 328.051, 52792.492 23/06/07,11:29:55,12,10,1, 11.9,1,1, 13.190, 10500.215, 328.072, 52792.503 23/06/07,11:29:55,13,10,1, 11.9,1,1, 13.190, 10500.202, 328.052, 52792.502 23/06/07,11:29:55,14,10,1, 11.9,1,1, 13.190, 10500.220, 328.091, 52792.533 23/06/07,11:29:55,15,10,1, 11.9,1,1, 13.190, 10500.236, 328.048, 52792.505 23/06/07,11:29:55,16,10,1, 11.9,1,1, 13.190, 10500.217, 328.078, 52792.492 23/06/07,11:29:55,17,10,1, 11.9,1,1, 13.190, 10500.235, 328.068, 52792.481 23/06/07,11:29:55,18,10,1, 11.9,1,1, 13.190, 10500.216, 328.063, 52792.489 23/06/07,11:29:55,19,10,1, 11.9,1,1, 13.190, 10500.225, 328.078, 52792.496 23/06/07,11:29:56,00,10,1, 11.9,1,1, 13.190, 10500.224, 328.078, 52792.496 23/06/07,11:29:56,01,10,1, 11.9,1,1, 13.190, 10500.252, 328.068, 52792.507 23/06/07,11:29:56,02,10,1, 11.9,1,1, 13.190, 10500.228, 328.059, 52792.497 23/06/07,11:29:56,03,10,1, 11.9,1,1, 13.190, 10500.240, 328.063, 52792.504 23/06/07,11:29:56,04,10,1, 11.9,1,1, 13.190, 10500.225, 328.075, 52792.517 23/06/07,11:29:56,05,10,1, 11.9,1,1, 13.190, 10500.218, 328.079, 52792.487 23/06/07,11:29:56,06,10,1, 11.9,1,1, 13.190, 10500.244, 328.069, 52792.485 23/06/07,11:29:56,07,10,1, 11.9,1,1, 13.190, 10500.228, 328.049, 52792.462 23/06/07,11:29:56,08,10,1, 11.9,1,1, 13.190, 10500.228, 328.057, 52792.503 23/06/07,11:29:56,09,10,1, 11.9,1,1, 13.190, 10500.221, 328.067, 52792.491 23/06/07,11:29:56,10,10,1, 11.9,1,1, 13.190, 10500.224, 328.070, 52792.483 23/06/07,11:29:56,11,10,1, 11.9,1,1, 13.190, 10500.234, 328.056, 52792.528 23/06/07,11:29:56,12,10,1, 11.9,1,1, 13.190, 10500.223, 328.079, 52792.509 23/06/07,11:29:56,13,10,1, 11.9,1,1, 13.190, 10500.230, 328.078, 52792.475 23/06/07,11:29:56,14,10,1, 11.9,1,1, 13.190, 10500.229, 328.084, 52792.529 23/06/07,11:29:56,15,10,1, 11.9,1,1, 13.190, 10500.220, 328.070, 52792.474 23/06/07,11:29:56,16,10,1, 11.9,1,1, 13.190, 10500.235, 328.084, 52792.466 23/06/07,11:29:56,17,10,1, 11.9,1,1, 13.190, 10500.230, 328.087, 52792.496 23/06/07,11:29:56,18,10,1, 11.9,1,1, 13.190, 10500.230, 328.065, 52792.516 23/06/07,11:29:56,19,10,1, 11.9,1,1, 13.190, 10500.256, 328.097, 52792.464 23/06/07,11:29:57,00,10,1, 11.9,1,1, 13.191, 10500.249, 328.097, 52792.464 23/06/07,11:29:57,01,10,1, 11.9,1,1, 13.191, 10500.207, 328.086, 52792.536 23/06/07,11:29:57,02,10,1, 11.9,1,1, 13.191, 10500.242, 328.081, 52792.497 23/06/07,11:29:57,03,10,1, 11.9,1,1, 13.191, 10500.229, 328.084, 52792.478 23/06/07,11:29:57,04,10,1, 11.9,1,1, 13.191, 10500.222, 328.080, 52792.503 23/06/07,11:29:57,05,10,1, 11.9,1,1, 13.191, 10500.221, 328.076, 52792.496 23/06/07,11:29:57,06,10,1, 11.9,1,1, 13.191, 10500.232, 328.068, 52792.474 23/06/07,11:29:57,07,10,1, 11.9,1,1, 13.191, 10500.249, 328.068, 52792.535 23/06/07,11:29:57,08,10,1, 11.9,1,1, 13.191, 10500.239, 328.051, 52792.490 23/06/07,11:29:57,09,10,1, 11.9,1,1, 13.191, 10500.213, 328.058, 52792.534 23/06/07,11:29:57,10,10,1, 11.9,1,1, 13.191, 10500.209, 328.062, 52792.464 23/06/07,11:29:57,11,10,1, 11.9,1,1, 13.191, 10500.231, 328.083, 52792.515 23/06/07,11:29:57,12,10,1, 11.9,1,1, 13.191, 10500.230, 328.099, 52792.473 23/06/07,11:29:57,13,10,1, 11.9,1,1, 13.191, 10500.220, 328.086, 52792.513 23/06/07,11:29:57,14,10,1, 11.9,1,1, 13.191, 10500.225, 328.082, 52792.487 23/06/07,11:29:57,15,10,1, 11.9,1,1, 13.191, 10500.241, 328.072, 52792.481 23/06/07,11:29:57,16,10,1, 11.9,1,1, 13.191, 10500.211, 328.074, 52792.478 23/06/07,11:29:57,17,10,1, 11.9,1,1, 13.191, 10500.239, 328.083, 52792.508 23/06/07,11:29:57,18,10,1, 11.9,1,1, 13.191, 10500.241, 328.096, 52792.534 23/06/07,11:29:57,19,10,1, 11.9,1,1, 13.191, 10500.240, 328.086, 52792.501 23/06/07,11:29:58,00,10,1, 11.9,1,1, 13.195, 10500.232, 328.086, 52792.501 23/06/07,11:29:58,01,10,1, 11.9,1,1, 13.195, 10500.231, 328.091, 52792.470 23/06/07,11:29:58,02,10,1, 11.9,1,1, 13.195, 10500.209, 328.070, 52792.583 23/06/07,11:29:58,03,10,1, 11.9,1,1, 13.195, 10500.226, 328.092, 52792.533 23/06/07,11:29:58,04,10,1, 11.9,1,1, 13.195, 10500.232, 328.083, 52792.505 23/06/07,11:29:58,05,10,1, 11.9,1,1, 13.195, 10500.212, 328.079, 52792.510 23/06/07,11:29:58,06,10,1, 11.9,1,1, 13.195, 10500.223, 328.086, 52792.542 23/06/07,11:29:58,07,10,1, 11.9,1,1, 13.195, 10500.222, 328.090, 52792.516 23/06/07,11:29:58,08,10,1, 11.9,1,1, 13.195, 10500.219, 328.083, 52792.528 23/06/07,11:29:58,09,10,1, 11.9,1,1, 13.195, 10500.207, 328.070, 52792.534 23/06/07,11:29:58,10,10,1, 11.9,1,1, 13.195, 10500.225, 328.077, 52792.516 23/06/07,11:29:58,11,10,1, 11.9,1,1, 13.195, 10500.225, 328.101, 52792.574 23/06/07,11:29:58,12,10,1, 11.9,1,1, 13.195, 10500.227, 328.064, 52792.531 23/06/07,11:29:58,13,10,1, 11.9,1,1, 13.195, 10500.215, 328.073, 52792.514 23/06/07,11:29:58,14,10,1, 11.9,1,1, 13.195, 10500.237, 328.053, 52792.534 23/06/07,11:29:58,15,10,1, 11.9,1,1, 13.195, 10500.229, 328.067, 52792.503 23/06/07,11:29:58,16,10,1, 11.9,1,1, 13.195, 10500.230, 328.089, 52792.471 23/06/07,11:29:58,17,10,1, 11.9,1,1, 13.195, 10500.205, 328.066, 52792.550 23/06/07,11:29:58,18,10,1, 11.9,1,1, 13.195, 10500.230, 328.099, 52792.557 23/06/07,11:29:58,19,10,1, 11.9,1,1, 13.195, 10500.218, 328.114, 52792.675 23/06/07,11:29:59,00,10,1, 11.9,1,1, 13.187, 10500.215, 328.114, 52792.675 23/06/07,11:29:59,01,10,1, 11.9,1,1, 13.187, 10500.216, 328.080, 52792.495 23/06/07,11:29:59,02,10,1, 11.9,1,1, 13.187, 10500.197, 328.099, 52792.525 23/06/07,11:29:59,03,10,1, 11.9,1,1, 13.187, 10500.230, 328.074, 52792.560 23/06/07,11:29:59,04,10,1, 11.9,1,1, 13.187, 10500.219, 328.084, 52792.509 23/06/07,11:29:59,05,10,1, 11.9,1,1, 13.187, 10500.261, 328.062, 52792.542 23/06/07,11:29:59,06,10,1, 11.9,1,1, 13.187, 10500.216, 328.073, 52792.509 23/06/07,11:29:59,07,10,1, 11.9,1,1, 13.187, 10500.187, 328.080, 52792.536 23/06/07,11:29:59,08,10,1, 11.9,1,1, 13.187, 10500.225, 328.063, 52792.491 23/06/07,11:29:59,09,10,1, 11.9,1,1, 13.187, 10500.205, 328.093, 52792.516 23/06/07,11:29:59,10,10,1, 11.9,1,1, 13.187, 10500.218, 328.108, 52792.516 23/06/07,11:29:59,11,10,1, 11.9,1,1, 13.187, 10500.200, 328.091, 52792.586 23/06/07,11:29:59,12,10,1, 11.9,1,1, 13.187, 10500.224, 328.074, 52792.474 23/06/07,11:29:59,13,10,1, 11.9,1,1, 13.187, 10500.212, 328.083, 52792.522 23/06/07,11:29:59,14,10,1, 11.9,1,1, 13.187, 10500.210, 328.092, 52792.547 23/06/07,11:29:59,15,10,1, 11.9,1,1, 13.187, 10500.234, 328.081, 52792.534 23/06/07,11:29:59,16,10,1, 11.9,1,1, 13.187, 10500.226, 328.079, 52792.565 23/06/07,11:29:59,17,10,1, 11.9,1,1, 13.187, 10500.239, 328.075, 52792.521 23/06/07,11:29:59,18,10,1, 11.9,1,1, 13.187, 10500.235, 328.091, 52792.515 23/06/07,11:29:59,19,10,1, 11.9,1,1, 13.187, 10500.220, 328.065, 52792.495 23/06/07,11:30:00,00,10,1, 11.8,1,1, 13.186, 10500.215, 328.065, 52792.495 23/06/07,11:30:00,01,10,1, 11.8,1,1, 13.186, 10500.231, 328.073, 52792.542 23/06/07,11:30:00,02,10,1, 11.8,1,1, 13.186, 10500.223, 328.087, 52792.521 23/06/07,11:30:00,03,10,1, 11.8,1,1, 13.186, 10500.225, 328.093, 52792.469 23/06/07,11:30:00,04,10,1, 11.8,1,1, 13.186, 10500.206, 328.083, 52792.512 23/06/07,11:30:00,05,10,1, 11.8,1,1, 13.186, 10500.202, 328.079, 52792.536 23/06/07,11:30:00,06,10,1, 11.8,1,1, 13.186, 10500.202, 328.069, 52792.487 23/06/07,11:30:00,07,10,1, 11.8,1,1, 13.186, 10500.228, 328.054, 52792.527 23/06/07,11:30:00,08,10,1, 11.8,1,1, 13.186, 10500.220, 328.078, 52792.508 23/06/07,11:30:00,09,10,1, 11.8,1,1, 13.186, 10500.228, 328.072, 52792.540 23/06/07,11:30:00,10,10,1, 11.8,1,1, 13.186, 10500.225, 328.070, 52792.526 23/06/07,11:30:00,11,10,1, 11.8,1,1, 13.186, 10500.228, 328.049, 52792.511 23/06/07,11:30:00,12,10,1, 11.8,1,1, 13.186, 10500.233, 328.084, 52792.520 23/06/07,11:30:00,13,10,1, 11.8,1,1, 13.186, 10500.238, 328.050, 52792.580 23/06/07,11:30:00,14,10,1, 11.8,1,1, 13.186, 10500.222, 328.076, 52792.493 23/06/07,11:30:00,15,10,1, 11.8,1,1, 13.186, 10500.210, 328.065, 52792.512 23/06/07,11:30:00,16,10,1, 11.8,1,1, 13.186, 10500.210, 328.039, 52792.497 23/06/07,11:30:00,17,10,1, 11.8,1,1, 13.186, 10500.199, 328.028, 52792.465 23/06/07,11:30:00,18,10,1, 11.8,1,1, 13.186, 10500.216, 328.068, 52792.521 23/06/07,11:30:00,19,10,1, 11.8,1,1, 13.186, 10500.228, 328.065, 52792.458 23/06/07,11:30:01,00,10,1, 11.9,1,1, 13.192, 10500.224, 328.065, 52792.458 23/06/07,11:30:01,01,10,1, 11.9,1,1, 13.192, 10500.240, 328.110, 52792.522 23/06/07,11:30:01,02,10,1, 11.9,1,1, 13.192, 10500.206, 328.073, 52792.469 23/06/07,11:30:01,03,10,1, 11.9,1,1, 13.192, 10500.239, 328.084, 52792.488 23/06/07,11:30:01,04,10,1, 11.9,1,1, 13.192, 10500.222, 328.076, 52792.497 23/06/07,11:30:01,05,10,1, 11.9,1,1, 13.192, 10500.229, 328.073, 52792.511 23/06/07,11:30:01,06,10,1, 11.9,1,1, 13.192, 10500.249, 328.092, 52792.475 23/06/07,11:30:01,07,10,1, 11.9,1,1, 13.192, 10500.237, 328.082, 52792.519 23/06/07,11:30:01,08,10,1, 11.9,1,1, 13.192, 10500.238, 328.106, 52792.458 23/06/07,11:30:01,09,10,1, 11.9,1,1, 13.192, 10500.219, 328.071, 52792.475 23/06/07,11:30:01,10,10,1, 11.9,1,1, 13.192, 10500.255, 328.084, 52792.514 23/06/07,11:30:01,11,10,1, 11.9,1,1, 13.192, 10500.233, 328.070, 52792.522 23/06/07,11:30:01,12,10,1, 11.9,1,1, 13.192, 10500.227, 328.091, 52792.493 23/06/07,11:30:01,13,10,1, 11.9,1,1, 13.192, 10500.228, 328.093, 52792.482 23/06/07,11:30:01,14,10,1, 11.9,1,1, 13.192, 10500.248, 328.102, 52792.522 23/06/07,11:30:01,15,10,1, 11.9,1,1, 13.192, 10500.230, 328.064, 52792.508 23/06/07,11:30:01,16,10,1, 11.9,1,1, 13.192, 10500.229, 328.103, 52792.514 23/06/07,11:30:01,17,10,1, 11.9,1,1, 13.192, 10500.230, 328.095, 52792.533 23/06/07,11:30:01,18,10,1, 11.9,1,1, 13.192, 10500.232, 328.089, 52792.492 23/06/07,11:30:01,19,10,1, 11.9,1,1, 13.192, 10500.237, 328.102, 52792.506 23/06/07,11:30:02,00,10,1, 11.9,1,1, 13.190, 10500.232, 328.102, 52792.506 23/06/07,11:30:02,01,10,1, 11.9,1,1, 13.190, 10500.242, 328.091, 52792.485 23/06/07,11:30:02,02,10,1, 11.9,1,1, 13.190, 10500.245, 328.072, 52792.536 23/06/07,11:30:02,03,10,1, 11.9,1,1, 13.190, 10500.264, 328.108, 52792.538 23/06/07,11:30:02,04,10,1, 11.9,1,1, 13.190, 10500.228, 328.112, 52792.524 23/06/07,11:30:02,05,10,1, 11.9,1,1, 13.190, 10500.223, 328.070, 52792.548 23/06/07,11:30:02,06,10,1, 11.9,1,1, 13.190, 10500.235, 328.076, 52792.525 23/06/07,11:30:02,07,10,1, 11.9,1,1, 13.190, 10500.253, 328.101, 52792.511 23/06/07,11:30:02,08,10,1, 11.9,1,1, 13.190, 10500.245, 328.092, 52792.506 23/06/07,11:30:02,09,10,1, 11.9,1,1, 13.190, 10500.236, 328.065, 52792.523 23/06/07,11:30:02,10,10,1, 11.9,1,1, 13.190, 10500.218, 328.078, 52792.567 23/06/07,11:30:02,11,10,1, 11.9,1,1, 13.190, 10500.231, 328.062, 52792.531 23/06/07,11:30:02,12,10,1, 11.9,1,1, 13.190, 10500.255, 328.112, 52792.551 23/06/07,11:30:02,13,10,1, 11.9,1,1, 13.190, 10500.247, 328.052, 52792.531 23/06/07,11:30:02,14,10,1, 11.9,1,1, 13.190, 10500.259, 328.070, 52792.521 23/06/07,11:30:02,15,10,1, 11.9,1,1, 13.190, 10500.258, 328.049, 52792.537 23/06/07,11:30:02,16,10,1, 11.9,1,1, 13.190, 10500.254, 328.074, 52792.507 23/06/07,11:30:02,17,10,1, 11.9,1,1, 13.190, 10500.240, 328.086, 52792.503 23/06/07,11:30:02,18,10,1, 11.9,1,1, 13.190, 10500.242, 328.086, 52792.516 23/06/07,11:30:02,19,10,1, 11.9,1,1, 13.190, 10500.236, 328.088, 52792.496 23/06/07,11:30:03,00,10,1, 12.0,1,1, 13.190, 10500.232, 328.088, 52792.496 23/06/07,11:30:03,01,10,1, 12.0,1,1, 13.190, 10500.240, 328.071, 52792.527 23/06/07,11:30:03,02,10,1, 12.0,1,1, 13.190, 10500.231, 328.096, 52792.539 23/06/07,11:30:03,03,10,1, 12.0,1,1, 13.190, 10500.252, 328.063, 52792.535 23/06/07,11:30:03,04,10,1, 12.0,1,1, 13.190, 10500.227, 328.084, 52792.533 23/06/07,11:30:03,05,10,1, 12.0,1,1, 13.190, 10500.241, 328.087, 52792.539 23/06/07,11:30:03,06,10,1, 12.0,1,1, 13.190, 10500.243, 328.071, 52792.508 23/06/07,11:30:03,07,10,1, 12.0,1,1, 13.190, 10500.255, 328.101, 52792.529 23/06/07,11:30:03,08,10,1, 12.0,1,1, 13.190, 10500.227, 328.069, 52792.490 23/06/07,11:30:03,09,10,1, 12.0,1,1, 13.190, 10500.215, 328.075, 52792.534 23/06/07,11:30:03,10,10,1, 12.0,1,1, 13.190, 10500.236, 328.083, 52792.510 23/06/07,11:30:03,11,10,1, 12.0,1,1, 13.190, 10500.237, 328.042, 52792.505 23/06/07,11:30:03,12,10,1, 12.0,1,1, 13.190, 10500.238, 328.066, 52792.531 23/06/07,11:30:03,13,10,1, 12.0,1,1, 13.190, 10500.237, 328.072, 52792.509 23/06/07,11:30:03,14,10,1, 12.0,1,1, 13.190, 10500.255, 328.092, 52792.515 23/06/07,11:30:03,15,10,1, 12.0,1,1, 13.190, 10500.239, 328.087, 52792.505 23/06/07,11:30:03,16,10,1, 12.0,1,1, 13.190, 10500.251, 328.095, 52792.524 23/06/07,11:30:03,17,10,1, 12.0,1,1, 13.190, 10500.258, 328.068, 52792.505 23/06/07,11:30:03,18,10,1, 12.0,1,1, 13.190, 10500.254, 328.059, 52792.508 23/06/07,11:30:03,19,10,1, 12.0,1,1, 13.190, 10500.227, 328.048, 52792.521 23/06/07,11:30:04,00,10,1, 11.9,1,1, 13.188, 10500.224, 328.048, 52792.521 23/06/07,11:30:04,01,10,1, 11.9,1,1, 13.188, 10500.238, 328.058, 52792.504 23/06/07,11:30:04,02,10,1, 11.9,1,1, 13.188, 10500.243, 328.080, 52792.558 23/06/07,11:30:04,03,10,1, 11.9,1,1, 13.188, 10500.218, 328.064, 52792.500 23/06/07,11:30:04,04,10,1, 11.9,1,1, 13.188, 10500.241, 328.084, 52792.511 23/06/07,11:30:04,05,10,1, 11.9,1,1, 13.188, 10500.226, 328.054, 52792.501 23/06/07,11:30:04,06,10,1, 11.9,1,1, 13.188, 10500.223, 328.068, 52792.502 23/06/07,11:30:04,07,10,1, 11.9,1,1, 13.188, 10500.241, 328.061, 52792.492 23/06/07,11:30:04,08,10,1, 11.9,1,1, 13.188, 10500.239, 328.060, 52792.507 23/06/07,11:30:04,09,10,1, 11.9,1,1, 13.188, 10500.239, 328.091, 52792.484 23/06/07,11:30:04,10,10,1, 11.9,1,1, 13.188, 10500.256, 328.053, 52792.515 23/06/07,11:30:04,11,10,1, 11.9,1,1, 13.188, 10500.269, 328.055, 52792.518 23/06/07,11:30:04,12,10,1, 11.9,1,1, 13.188, 10500.263, 328.079, 52792.489 23/06/07,11:30:04,13,10,1, 11.9,1,1, 13.188, 10500.262, 328.079, 52792.464 23/06/07,11:30:04,14,10,1, 11.9,1,1, 13.188, 10500.221, 328.069, 52792.469 23/06/07,11:30:04,15,10,1, 11.9,1,1, 13.188, 10500.249, 328.079, 52792.489 23/06/07,11:30:04,16,10,1, 11.9,1,1, 13.188, 10500.227, 328.069, 52792.497 23/06/07,11:30:04,17,10,1, 11.9,1,1, 13.188, 10500.224, 328.090, 52792.521 23/06/07,11:30:04,18,10,1, 11.9,1,1, 13.188, 10500.242, 328.055, 52792.497 23/06/07,11:30:04,19,10,1, 11.9,1,1, 13.188, 10500.231, 328.068, 52792.452 23/06/07,11:30:05,00,11,1, 11.9,1,1, 13.191, 10500.224, 328.068, 52792.452 23/06/07,11:30:05,01,11,1, 11.9,1,1, 13.191, 10500.254, 328.057, 52792.475 23/06/07,11:30:05,02,11,1, 11.9,1,1, 13.191, 10500.258, 328.052, 52792.523 23/06/07,11:30:05,03,11,1, 11.9,1,1, 13.191, 10500.269, 328.061, 52792.485 23/06/07,11:30:05,04,11,1, 11.9,1,1, 13.191, 10500.247, 328.057, 52792.440 23/06/07,11:30:05,05,11,1, 11.9,1,1, 13.191, 10500.262, 328.058, 52792.474 23/06/07,11:30:05,06,11,1, 11.9,1,1, 13.191, 10500.267, 328.092, 52792.491 23/06/07,11:30:05,07,11,1, 11.9,1,1, 13.191, 10500.238, 328.081, 52792.510 23/06/07,11:30:05,08,11,1, 11.9,1,1, 13.191, 10500.249, 328.080, 52792.506 23/06/07,11:30:05,09,11,1, 11.9,1,1, 13.191, 10500.250, 328.042, 52792.504 23/06/07,11:30:05,10,11,1, 11.9,1,1, 13.191, 10500.238, 328.107, 52792.509 23/06/07,11:30:05,11,11,1, 11.9,1,1, 13.191, 10500.258, 328.090, 52792.491 23/06/07,11:30:05,12,11,1, 11.9,1,1, 13.191, 10500.255, 328.071, 52792.502 23/06/07,11:30:05,13,11,1, 11.9,1,1, 13.191, 10500.253, 328.076, 52792.466 23/06/07,11:30:05,14,11,1, 11.9,1,1, 13.191, 10500.261, 328.057, 52792.459 23/06/07,11:30:05,15,11,1, 11.9,1,1, 13.191, 10500.257, 328.063, 52792.523 23/06/07,11:30:05,16,11,1, 11.9,1,1, 13.191, 10500.270, 328.071, 52792.504 23/06/07,11:30:05,17,11,1, 11.9,1,1, 13.191, 10500.247, 328.096, 52792.495 23/06/07,11:30:05,18,11,1, 11.9,1,1, 13.191, 10500.247, 328.056, 52792.484 23/06/07,11:30:05,19,11,1, 11.9,1,1, 13.191, 10500.253, 328.083, 52792.491 23/06/07,11:30:06,00,10,1, 11.9,1,1, 13.190, 10500.249, 328.083, 52792.491 23/06/07,11:30:06,01,10,1, 11.9,1,1, 13.190, 10500.260, 328.083, 52792.470 23/06/07,11:30:06,02,10,1, 11.9,1,1, 13.190, 10500.260, 328.065, 52792.464 23/06/07,11:30:06,03,10,1, 11.9,1,1, 13.190, 10500.260, 328.093, 52792.489 23/06/07,11:30:06,04,10,1, 11.9,1,1, 13.190, 10500.266, 328.069, 52792.467 23/06/07,11:30:06,05,10,1, 11.9,1,1, 13.190, 10500.256, 328.092, 52792.512 23/06/07,11:30:06,06,10,1, 11.9,1,1, 13.190, 10500.233, 328.058, 52792.464 23/06/07,11:30:06,07,10,1, 11.9,1,1, 13.190, 10500.265, 328.078, 52792.478 23/06/07,11:30:06,08,10,1, 11.9,1,1, 13.190, 10500.254, 328.080, 52792.487 23/06/07,11:30:06,09,10,1, 11.9,1,1, 13.190, 10500.275, 328.107, 52792.470 23/06/07,11:30:06,10,10,1, 11.9,1,1, 13.190, 10500.258, 328.073, 52792.476 23/06/07,11:30:06,11,10,1, 11.9,1,1, 13.190, 10500.247, 328.073, 52792.461 23/06/07,11:30:06,12,10,1, 11.9,1,1, 13.190, 10500.262, 328.048, 52792.490 23/06/07,11:30:06,13,10,1, 11.9,1,1, 13.190, 10500.264, 328.067, 52792.460 23/06/07,11:30:06,14,10,1, 11.9,1,1, 13.190, 10500.242, 328.080, 52792.442 23/06/07,11:30:06,15,10,1, 11.9,1,1, 13.190, 10500.315, 328.068, 52792.410 23/06/07,11:30:06,16,10,1, 11.9,1,1, 13.190, 10500.264, 328.087, 52792.521 23/06/07,11:30:06,17,10,1, 11.9,1,1, 13.190, 10500.253, 328.065, 52792.437 23/06/07,11:30:06,18,10,1, 11.9,1,1, 13.190, 10500.265, 328.078, 52792.475 23/06/07,11:30:06,19,10,1, 11.9,1,1, 13.190, 10500.239, 328.038, 52792.443 23/06/07,11:30:07,00,11,1, 11.8,1,1, 13.188, 10500.232, 328.038, 52792.443 23/06/07,11:30:07,01,11,1, 11.8,1,1, 13.188, 10500.271, 328.059, 52792.483 23/06/07,11:30:07,02,11,1, 11.8,1,1, 13.188, 10500.253, 328.065, 52792.459 23/06/07,11:30:07,03,11,1, 11.8,1,1, 13.188, 10500.260, 328.082, 52792.446 23/06/07,11:30:07,04,11,1, 11.8,1,1, 13.188, 10500.264, 328.052, 52792.466 23/06/07,11:30:07,05,11,1, 11.8,1,1, 13.188, 10500.267, 328.066, 52792.445 23/06/07,11:30:07,06,11,1, 11.8,1,1, 13.188, 10500.263, 328.054, 52792.461 23/06/07,11:30:07,07,11,1, 11.8,1,1, 13.188, 10500.257, 328.071, 52792.492 23/06/07,11:30:07,08,11,1, 11.8,1,1, 13.188, 10500.271, 328.066, 52792.476 23/06/07,11:30:07,09,11,1, 11.8,1,1, 13.188, 10500.271, 328.059, 52792.481 23/06/07,11:30:07,10,11,1, 11.8,1,1, 13.188, 10500.271, 328.084, 52792.501 23/06/07,11:30:07,11,11,1, 11.8,1,1, 13.188, 10500.280, 328.069, 52792.501 23/06/07,11:30:07,12,11,1, 11.8,1,1, 13.188, 10500.267, 328.060, 52792.519 23/06/07,11:30:07,13,11,1, 11.8,1,1, 13.188, 10500.252, 328.078, 52792.472 23/06/07,11:30:07,14,11,1, 11.8,1,1, 13.188, 10500.257, 328.058, 52792.454 23/06/07,11:30:07,15,11,1, 11.8,1,1, 13.188, 10500.264, 328.043, 52792.477 23/06/07,11:30:07,16,11,1, 11.8,1,1, 13.188, 10500.267, 328.076, 52792.478 23/06/07,11:30:07,17,11,1, 11.8,1,1, 13.188, 10500.268, 328.033, 52792.457 23/06/07,11:30:07,18,11,1, 11.8,1,1, 13.188, 10500.263, 328.063, 52792.497 23/06/07,11:30:07,19,11,1, 11.8,1,1, 13.188, 10500.275, 328.076, 52792.448 23/06/07,11:30:08,00,11,1, 11.9,1,1, 13.187, 10500.274, 328.076, 52792.448 23/06/07,11:30:08,01,11,1, 11.9,1,1, 13.187, 10500.257, 328.052, 52792.454 23/06/07,11:30:08,02,11,1, 11.9,1,1, 13.187, 10500.249, 328.076, 52792.466 23/06/07,11:30:08,03,11,1, 11.9,1,1, 13.187, 10500.266, 328.052, 52792.502 23/06/07,11:30:08,04,11,1, 11.9,1,1, 13.187, 10500.252, 328.039, 52792.479 23/06/07,11:30:08,05,11,1, 11.9,1,1, 13.187, 10500.271, 328.057, 52792.482 23/06/07,11:30:08,06,11,1, 11.9,1,1, 13.187, 10500.264, 328.043, 52792.480 23/06/07,11:30:08,07,11,1, 11.9,1,1, 13.187, 10500.274, 328.068, 52792.454 23/06/07,11:30:08,08,11,1, 11.9,1,1, 13.187, 10500.301, 328.054, 52792.479 23/06/07,11:30:08,09,11,1, 11.9,1,1, 13.187, 10500.262, 328.054, 52792.475 23/06/07,11:30:08,10,11,1, 11.9,1,1, 13.187, 10500.257, 328.063, 52792.470 23/06/07,11:30:08,11,11,1, 11.9,1,1, 13.187, 10500.281, 328.052, 52792.486 23/06/07,11:30:08,12,11,1, 11.9,1,1, 13.187, 10500.267, 328.050, 52792.457 23/06/07,11:30:08,13,11,1, 11.9,1,1, 13.187, 10500.265, 328.078, 52792.494 23/06/07,11:30:08,14,11,1, 11.9,1,1, 13.187, 10500.279, 328.048, 52792.498 23/06/07,11:30:08,15,11,1, 11.9,1,1, 13.187, 10500.284, 328.082, 52792.467 23/06/07,11:30:08,16,11,1, 11.9,1,1, 13.187, 10500.280, 328.060, 52792.455 23/06/07,11:30:08,17,11,1, 11.9,1,1, 13.187, 10500.254, 328.032, 52792.458 23/06/07,11:30:08,18,11,1, 11.9,1,1, 13.187, 10500.276, 328.029, 52792.445 23/06/07,11:30:08,19,11,1, 11.9,1,1, 13.187, 10500.263, 328.040, 52792.457 23/06/07,11:30:09,00,11,1, 11.9,1,1, 13.192, 10500.257, 328.040, 52792.457 23/06/07,11:30:09,01,11,1, 11.9,1,1, 13.192, 10500.261, 328.061, 52792.462 23/06/07,11:30:09,02,11,1, 11.9,1,1, 13.192, 10500.237, 328.048, 52792.462 23/06/07,11:30:09,03,11,1, 11.9,1,1, 13.192, 10500.254, 328.051, 52792.462 23/06/07,11:30:09,04,11,1, 11.9,1,1, 13.192, 10500.258, 328.048, 52792.466 23/06/07,11:30:09,05,11,1, 11.9,1,1, 13.192, 10500.270, 328.065, 52792.447 23/06/07,11:30:09,06,11,1, 11.9,1,1, 13.192, 10500.264, 328.057, 52792.492 23/06/07,11:30:09,07,11,1, 11.9,1,1, 13.192, 10500.241, 328.057, 52792.437 23/06/07,11:30:09,08,11,1, 11.9,1,1, 13.192, 10500.279, 328.073, 52792.446 23/06/07,11:30:09,09,11,1, 11.9,1,1, 13.192, 10500.271, 328.045, 52792.480 23/06/07,11:30:09,10,11,1, 11.9,1,1, 13.192, 10500.258, 328.035, 52792.468 23/06/07,11:30:09,11,11,1, 11.9,1,1, 13.192, 10500.242, 328.035, 52792.443 23/06/07,11:30:09,12,11,1, 11.9,1,1, 13.192, 10500.258, 328.066, 52792.473 23/06/07,11:30:09,13,11,1, 11.9,1,1, 13.192, 10500.273, 328.067, 52792.509 23/06/07,11:30:09,14,11,1, 11.9,1,1, 13.192, 10500.278, 328.059, 52792.479 23/06/07,11:30:09,15,11,1, 11.9,1,1, 13.192, 10500.284, 328.035, 52792.470 23/06/07,11:30:09,16,11,1, 11.9,1,1, 13.192, 10500.280, 328.060, 52792.499 23/06/07,11:30:09,17,11,1, 11.9,1,1, 13.192, 10500.275, 328.065, 52792.484 23/06/07,11:30:09,18,11,1, 11.9,1,1, 13.192, 10500.274, 328.043, 52792.412 23/06/07,11:30:09,19,11,1, 11.9,1,1, 13.192, 10500.280, 328.061, 52792.463 23/06/07,11:30:10,00,11,1, 11.9,1,1, 13.190, 10500.274, 328.061, 52792.463 23/06/07,11:30:10,01,11,1, 11.9,1,1, 13.190, 10500.268, 328.067, 52792.477 23/06/07,11:30:10,02,11,1, 11.9,1,1, 13.190, 10500.270, 328.043, 52792.424 23/06/07,11:30:10,03,11,1, 11.9,1,1, 13.190, 10500.266, 328.043, 52792.502 23/06/07,11:30:10,04,11,1, 11.9,1,1, 13.190, 10500.253, 328.029, 52792.471 23/06/07,11:30:10,05,11,1, 11.9,1,1, 13.190, 10500.270, 328.047, 52792.471 23/06/07,11:30:10,06,11,1, 11.9,1,1, 13.190, 10500.272, 328.040, 52792.480 23/06/07,11:30:10,07,11,1, 11.9,1,1, 13.190, 10500.268, 328.036, 52792.448 23/06/07,11:30:10,08,11,1, 11.9,1,1, 13.190, 10500.273, 328.010, 52792.433 23/06/07,11:30:10,09,11,1, 11.9,1,1, 13.190, 10500.270, 328.031, 52792.457 23/06/07,11:30:10,10,11,1, 11.9,1,1, 13.190, 10500.283, 328.027, 52792.474 23/06/07,11:30:10,11,11,1, 11.9,1,1, 13.190, 10500.278, 328.050, 52792.500 23/06/07,11:30:10,12,11,1, 11.9,1,1, 13.190, 10500.256, 328.014, 52792.452 23/06/07,11:30:10,13,11,1, 11.9,1,1, 13.190, 10500.258, 328.034, 52792.450 23/06/07,11:30:10,14,11,1, 11.9,1,1, 13.190, 10500.257, 328.036, 52792.502 23/06/07,11:30:10,15,11,1, 11.9,1,1, 13.190, 10500.275, 328.027, 52792.463 23/06/07,11:30:10,16,11,1, 11.9,1,1, 13.190, 10500.263, 328.031, 52792.471 23/06/07,11:30:10,17,11,1, 11.9,1,1, 13.190, 10500.245, 328.003, 52792.415 23/06/07,11:30:10,18,11,1, 11.9,1,1, 13.190, 10500.279, 328.045, 52792.472 23/06/07,11:30:10,19,11,1, 11.9,1,1, 13.190, 10500.241, 328.039, 52792.447 23/06/07,11:30:11,00,11,1, 11.9,1,1, 13.192, 10500.240, 328.039, 52792.447 23/06/07,11:30:11,01,11,1, 11.9,1,1, 13.192, 10500.281, 328.028, 52792.450 23/06/07,11:30:11,02,11,1, 11.9,1,1, 13.192, 10500.267, 328.016, 52792.453 23/06/07,11:30:11,03,11,1, 11.9,1,1, 13.192, 10500.266, 328.020, 52792.435 23/06/07,11:30:11,04,11,1, 11.9,1,1, 13.192, 10500.274, 328.037, 52792.432 23/06/07,11:30:11,05,11,1, 11.9,1,1, 13.192, 10500.267, 328.030, 52792.407 23/06/07,11:30:11,06,11,1, 11.9,1,1, 13.192, 10500.266, 328.029, 52792.434 23/06/07,11:30:11,07,11,1, 11.9,1,1, 13.192, 10500.279, 328.008, 52792.430 23/06/07,11:30:11,08,11,1, 11.9,1,1, 13.192, 10500.265, 328.016, 52792.448 23/06/07,11:30:11,09,11,1, 11.9,1,1, 13.192, 10500.241, 328.041, 52792.481 23/06/07,11:30:11,10,11,1, 11.9,1,1, 13.192, 10500.274, 328.028, 52792.457 23/06/07,11:30:11,11,11,1, 11.9,1,1, 13.192, 10500.270, 328.046, 52792.442 23/06/07,11:30:11,12,11,1, 11.9,1,1, 13.192, 10500.253, 328.024, 52792.438 23/06/07,11:30:11,13,11,1, 11.9,1,1, 13.192, 10500.280, 328.032, 52792.452 23/06/07,11:30:11,14,11,1, 11.9,1,1, 13.192, 10500.279, 328.045, 52792.457 23/06/07,11:30:11,15,11,1, 11.9,1,1, 13.192, 10500.266, 328.025, 52792.445 23/06/07,11:30:11,16,11,1, 11.9,1,1, 13.192, 10500.264, 327.998, 52792.437 23/06/07,11:30:11,17,11,1, 11.9,1,1, 13.192, 10500.254, 328.020, 52792.447 23/06/07,11:30:11,18,11,1, 11.9,1,1, 13.192, 10500.248, 328.011, 52792.398 23/06/07,11:30:11,19,11,1, 11.9,1,1, 13.192, 10500.261, 328.028, 52792.469 23/06/07,11:30:12,00,11,1, 11.9,1,1, 13.193, 10500.257, 328.028, 52792.469 23/06/07,11:30:12,01,11,1, 11.9,1,1, 13.193, 10500.250, 328.019, 52792.471 23/06/07,11:30:12,02,11,1, 11.9,1,1, 13.193, 10500.245, 328.012, 52792.446 23/06/07,11:30:12,03,11,1, 11.9,1,1, 13.193, 10500.260, 328.030, 52792.466 23/06/07,11:30:12,04,11,1, 11.9,1,1, 13.193, 10500.278, 328.056, 52792.466 23/06/07,11:30:12,05,11,1, 11.9,1,1, 13.193, 10500.262, 328.036, 52792.487 23/06/07,11:30:12,06,11,1, 11.9,1,1, 13.193, 10500.261, 328.075, 52792.489 23/06/07,11:30:12,07,11,1, 11.9,1,1, 13.193, 10500.273, 328.004, 52792.467 23/06/07,11:30:12,08,11,1, 11.9,1,1, 13.193, 10500.249, 328.035, 52792.480 23/06/07,11:30:12,09,11,1, 11.9,1,1, 13.193, 10500.252, 328.015, 52792.436 23/06/07,11:30:12,10,11,1, 11.9,1,1, 13.193, 10500.268, 328.047, 52792.421 23/06/07,11:30:12,11,11,1, 11.9,1,1, 13.193, 10500.257, 328.001, 52792.423 23/06/07,11:30:12,12,11,1, 11.9,1,1, 13.193, 10500.265, 328.034, 52792.409 23/06/07,11:30:12,13,11,1, 11.9,1,1, 13.193, 10500.240, 328.015, 52792.441 23/06/07,11:30:12,14,11,1, 11.9,1,1, 13.193, 10500.292, 328.042, 52792.492 23/06/07,11:30:12,15,11,1, 11.9,1,1, 13.193, 10500.247, 328.011, 52792.444 23/06/07,11:30:12,16,11,1, 11.9,1,1, 13.193, 10500.243, 328.001, 52792.455 23/06/07,11:30:12,17,11,1, 11.9,1,1, 13.193, 10500.258, 328.009, 52792.490 23/06/07,11:30:12,18,11,1, 11.9,1,1, 13.193, 10500.259, 328.007, 52792.411 23/06/07,11:30:12,19,11,1, 11.9,1,1, 13.193, 10500.233, 327.991, 52792.449 23/06/07,11:30:13,00,11,1, 11.9,1,1, 13.192, 10500.232, 327.991, 52792.449 23/06/07,11:30:13,01,11,1, 11.9,1,1, 13.192, 10500.251, 328.012, 52792.427 23/06/07,11:30:13,02,11,1, 11.9,1,1, 13.192, 10500.252, 328.002, 52792.452 23/06/07,11:30:13,03,11,1, 11.9,1,1, 13.192, 10500.267, 328.011, 52792.449 23/06/07,11:30:13,04,11,1, 11.9,1,1, 13.192, 10500.258, 328.005, 52792.434 23/06/07,11:30:13,05,11,1, 11.9,1,1, 13.192, 10500.244, 328.025, 52792.470 23/06/07,11:30:13,06,11,1, 11.9,1,1, 13.192, 10500.244, 328.004, 52792.469 23/06/07,11:30:13,07,11,1, 11.9,1,1, 13.192, 10500.272, 328.047, 52792.462 23/06/07,11:30:13,08,11,1, 11.9,1,1, 13.192, 10500.257, 328.013, 52792.439 23/06/07,11:30:13,09,11,1, 11.9,1,1, 13.192, 10500.267, 328.014, 52792.455 23/06/07,11:30:13,10,11,1, 11.9,1,1, 13.192, 10500.261, 328.020, 52792.480 23/06/07,11:30:13,11,11,1, 11.9,1,1, 13.192, 10500.266, 328.024, 52792.433 23/06/07,11:30:13,12,11,1, 11.9,1,1, 13.192, 10500.241, 328.037, 52792.462 23/06/07,11:30:13,13,11,1, 11.9,1,1, 13.192, 10500.244, 328.011, 52792.444 23/06/07,11:30:13,14,11,1, 11.9,1,1, 13.192, 10500.252, 328.000, 52792.453 23/06/07,11:30:13,15,11,1, 11.9,1,1, 13.192, 10500.231, 327.998, 52792.452 23/06/07,11:30:13,16,11,1, 11.9,1,1, 13.192, 10500.241, 327.990, 52792.439 23/06/07,11:30:13,17,11,1, 11.9,1,1, 13.192, 10500.242, 327.993, 52792.490 23/06/07,11:30:13,18,11,1, 11.9,1,1, 13.192, 10500.264, 327.990, 52792.460 23/06/07,11:30:13,19,11,1, 11.9,1,1, 13.192, 10500.245, 327.964, 52792.468 23/06/07,11:30:14,00,11,1, 12.0,1,1, 13.190, 10500.240, 327.964, 52792.468 23/06/07,11:30:14,01,11,1, 12.0,1,1, 13.190, 10500.239, 327.990, 52792.453 23/06/07,11:30:14,02,11,1, 12.0,1,1, 13.190, 10500.265, 328.006, 52792.428 23/06/07,11:30:14,03,11,1, 12.0,1,1, 13.190, 10500.246, 328.007, 52792.434 23/06/07,11:30:14,04,11,1, 12.0,1,1, 13.190, 10500.227, 327.983, 52792.417 23/06/07,11:30:14,05,11,1, 12.0,1,1, 13.190, 10500.239, 327.983, 52792.456 23/06/07,11:30:14,06,11,1, 12.0,1,1, 13.190, 10500.231, 328.011, 52792.496 23/06/07,11:30:14,07,11,1, 12.0,1,1, 13.190, 10500.247, 328.000, 52792.457 23/06/07,11:30:14,08,11,1, 12.0,1,1, 13.190, 10500.262, 327.980, 52792.408 23/06/07,11:30:14,09,11,1, 12.0,1,1, 13.190, 10500.247, 328.004, 52792.447 23/06/07,11:30:14,10,11,1, 12.0,1,1, 13.190, 10500.262, 327.981, 52792.398 23/06/07,11:30:14,11,11,1, 12.0,1,1, 13.190, 10500.261, 327.998, 52792.461 23/06/07,11:30:14,12,11,1, 12.0,1,1, 13.190, 10500.224, 327.980, 52792.463 23/06/07,11:30:14,13,11,1, 12.0,1,1, 13.190, 10500.244, 327.976, 52792.431 23/06/07,11:30:14,14,11,1, 12.0,1,1, 13.190, 10500.248, 327.946, 52792.426 23/06/07,11:30:14,15,11,1, 12.0,1,1, 13.190, 10500.258, 328.015, 52792.485 23/06/07,11:30:14,16,11,1, 12.0,1,1, 13.190, 10500.246, 327.946, 52792.453 23/06/07,11:30:14,17,11,1, 12.0,1,1, 13.190, 10500.240, 327.980, 52792.451 23/06/07,11:30:14,18,11,1, 12.0,1,1, 13.190, 10500.234, 327.956, 52792.472 23/06/07,11:30:14,19,11,1, 12.0,1,1, 13.190, 10500.223, 327.991, 52792.477 23/06/07,11:30:15,00,11,1, 11.9,1,1, 13.191, 10500.215, 327.991, 52792.477 23/06/07,11:30:15,01,11,1, 11.9,1,1, 13.191, 10500.240, 327.960, 52792.492 23/06/07,11:30:15,02,11,1, 11.9,1,1, 13.191, 10500.279, 327.972, 52792.522 23/06/07,11:30:15,03,11,1, 11.9,1,1, 13.191, 10500.235, 327.949, 52792.446 23/06/07,11:30:15,04,11,1, 11.9,1,1, 13.191, 10500.271, 327.961, 52792.469 23/06/07,11:30:15,05,11,1, 11.9,1,1, 13.191, 10500.225, 327.940, 52792.440 23/06/07,11:30:15,06,11,1, 11.9,1,1, 13.191, 10500.262, 327.961, 52792.439 23/06/07,11:30:15,07,11,1, 11.9,1,1, 13.191, 10500.248, 327.959, 52792.491 23/06/07,11:30:15,08,11,1, 11.9,1,1, 13.191, 10500.264, 327.950, 52792.480 23/06/07,11:30:15,09,11,1, 11.9,1,1, 13.191, 10500.229, 327.972, 52792.481 23/06/07,11:30:15,10,11,1, 11.9,1,1, 13.191, 10500.231, 327.961, 52792.512 23/06/07,11:30:15,11,11,1, 11.9,1,1, 13.191, 10500.226, 327.956, 52792.452 23/06/07,11:30:15,12,11,1, 11.9,1,1, 13.191, 10500.246, 327.978, 52792.484 23/06/07,11:30:15,13,11,1, 11.9,1,1, 13.191, 10500.238, 327.968, 52792.472 23/06/07,11:30:15,14,11,1, 11.9,1,1, 13.191, 10500.244, 328.004, 52792.452 23/06/07,11:30:15,15,11,1, 11.9,1,1, 13.191, 10500.253, 327.978, 52792.462 23/06/07,11:30:15,16,11,1, 11.9,1,1, 13.191, 10500.224, 327.993, 52792.464 23/06/07,11:30:15,17,11,1, 11.9,1,1, 13.191, 10500.217, 328.000, 52792.496 23/06/07,11:30:15,18,11,1, 11.9,1,1, 13.191, 10500.222, 328.007, 52792.509 23/06/07,11:30:15,19,11,1, 11.9,1,1, 13.191, 10500.240, 327.980, 52792.468 23/06/07,11:30:16,00,11,1, 11.9,1,1, 13.194, 10500.232, 327.980, 52792.468 23/06/07,11:30:16,01,11,1, 11.9,1,1, 13.194, 10500.237, 327.991, 52792.538 23/06/07,11:30:16,02,11,1, 11.9,1,1, 13.194, 10500.244, 327.981, 52792.493 23/06/07,11:30:16,03,11,1, 11.9,1,1, 13.194, 10500.224, 327.961, 52792.464 23/06/07,11:30:16,04,11,1, 11.9,1,1, 13.194, 10500.222, 327.975, 52792.478 23/06/07,11:30:16,05,11,1, 11.9,1,1, 13.194, 10500.229, 327.989, 52792.451 23/06/07,11:30:16,06,11,1, 11.9,1,1, 13.194, 10500.222, 327.974, 52792.496 23/06/07,11:30:16,07,11,1, 11.9,1,1, 13.194, 10500.248, 327.985, 52792.486 23/06/07,11:30:16,08,11,1, 11.9,1,1, 13.194, 10500.229, 327.979, 52792.486 23/06/07,11:30:16,09,11,1, 11.9,1,1, 13.194, 10500.243, 327.992, 52792.492 23/06/07,11:30:16,10,11,1, 11.9,1,1, 13.194, 10500.231, 327.980, 52792.494 23/06/07,11:30:16,11,11,1, 11.9,1,1, 13.194, 10500.220, 327.989, 52792.483 23/06/07,11:30:16,12,11,1, 11.9,1,1, 13.194, 10500.234, 327.976, 52792.445 23/06/07,11:30:16,13,11,1, 11.9,1,1, 13.194, 10500.227, 327.975, 52792.448 23/06/07,11:30:16,14,11,1, 11.9,1,1, 13.194, 10500.221, 327.978, 52792.501 23/06/07,11:30:16,15,11,1, 11.9,1,1, 13.194, 10500.237, 327.989, 52792.497 23/06/07,11:30:16,16,11,1, 11.9,1,1, 13.194, 10500.235, 327.979, 52792.488 23/06/07,11:30:16,17,11,1, 11.9,1,1, 13.194, 10500.220, 327.980, 52792.476 23/06/07,11:30:16,18,11,1, 11.9,1,1, 13.194, 10500.200, 327.982, 52792.456 23/06/07,11:30:16,19,11,1, 11.9,1,1, 13.194, 10500.228, 327.962, 52792.469 23/06/07,11:30:17,00,11,1, 11.9,1,1, 13.192, 10500.224, 327.962, 52792.469 23/06/07,11:30:17,01,11,1, 11.9,1,1, 13.192, 10500.208, 327.984, 52792.494 23/06/07,11:30:17,02,11,1, 11.9,1,1, 13.192, 10500.197, 327.987, 52792.467 23/06/07,11:30:17,03,11,1, 11.9,1,1, 13.192, 10500.212, 327.962, 52792.494 23/06/07,11:30:17,04,11,1, 11.9,1,1, 13.192, 10500.203, 328.011, 52792.501 23/06/07,11:30:17,05,11,1, 11.9,1,1, 13.192, 10500.232, 327.970, 52792.511 23/06/07,11:30:17,06,11,1, 11.9,1,1, 13.192, 10500.185, 327.970, 52792.473 23/06/07,11:30:17,07,11,1, 11.9,1,1, 13.192, 10500.215, 327.965, 52792.470 23/06/07,11:30:17,08,11,1, 11.9,1,1, 13.192, 10500.209, 327.949, 52792.461 23/06/07,11:30:17,09,11,1, 11.9,1,1, 13.192, 10500.204, 327.932, 52792.494 23/06/07,11:30:17,10,11,1, 11.9,1,1, 13.192, 10500.226, 327.938, 52792.493 23/06/07,11:30:17,11,11,1, 11.9,1,1, 13.192, 10500.213, 327.951, 52792.491 23/06/07,11:30:17,12,11,1, 11.9,1,1, 13.192, 10500.216, 327.973, 52792.498 23/06/07,11:30:17,13,11,1, 11.9,1,1, 13.192, 10500.234, 327.948, 52792.500 23/06/07,11:30:17,14,11,1, 11.9,1,1, 13.192, 10500.211, 327.962, 52792.492 23/06/07,11:30:17,15,11,1, 11.9,1,1, 13.192, 10500.227, 327.951, 52792.529 23/06/07,11:30:17,16,11,1, 11.9,1,1, 13.192, 10500.206, 327.941, 52792.508 23/06/07,11:30:17,17,11,1, 11.9,1,1, 13.192, 10500.226, 327.948, 52792.477 23/06/07,11:30:17,18,11,1, 11.9,1,1, 13.192, 10500.181, 327.924, 52792.493 23/06/07,11:30:17,19,11,1, 11.9,1,1, 13.192, 10500.190, 327.945, 52792.494 23/06/07,11:30:18,00,11,1, 11.9,1,1, 13.194, 10500.190, 327.945, 52792.494 23/06/07,11:30:18,01,11,1, 11.9,1,1, 13.194, 10500.201, 327.942, 52792.467 23/06/07,11:30:18,02,11,1, 11.9,1,1, 13.194, 10500.216, 327.957, 52792.512 23/06/07,11:30:18,03,11,1, 11.9,1,1, 13.194, 10500.210, 327.953, 52792.534 23/06/07,11:30:18,04,11,1, 11.9,1,1, 13.194, 10500.193, 327.930, 52792.499 23/06/07,11:30:18,05,11,1, 11.9,1,1, 13.194, 10500.181, 327.937, 52792.485 23/06/07,11:30:18,06,11,1, 11.9,1,1, 13.194, 10500.181, 327.922, 52792.507 23/06/07,11:30:18,07,11,1, 11.9,1,1, 13.194, 10500.185, 327.927, 52792.503 23/06/07,11:30:18,08,11,1, 11.9,1,1, 13.194, 10500.197, 327.938, 52792.509 23/06/07,11:30:18,09,11,1, 11.9,1,1, 13.194, 10500.183, 327.935, 52792.512 23/06/07,11:30:18,10,11,1, 11.9,1,1, 13.194, 10500.197, 327.917, 52792.513 23/06/07,11:30:18,11,11,1, 11.9,1,1, 13.194, 10500.191, 327.958, 52792.513 23/06/07,11:30:18,12,11,1, 11.9,1,1, 13.194, 10500.209, 327.947, 52792.530 23/06/07,11:30:18,13,11,1, 11.9,1,1, 13.194, 10500.204, 327.945, 52792.516 23/06/07,11:30:18,14,11,1, 11.9,1,1, 13.194, 10500.204, 327.939, 52792.497 23/06/07,11:30:18,15,11,1, 11.9,1,1, 13.194, 10500.183, 327.917, 52792.470 23/06/07,11:30:18,16,11,1, 11.9,1,1, 13.194, 10500.190, 327.913, 52792.501 23/06/07,11:30:18,17,11,1, 11.9,1,1, 13.194, 10500.200, 327.918, 52792.495 23/06/07,11:30:18,18,11,1, 11.9,1,1, 13.194, 10500.189, 327.926, 52792.515 23/06/07,11:30:18,19,11,1, 11.9,1,1, 13.194, 10500.175, 327.933, 52792.509 23/06/07,11:30:19,00,11,1, 11.9,1,1, 13.196, 10500.174, 327.933, 52792.509 23/06/07,11:30:19,01,11,1, 11.9,1,1, 13.196, 10500.186, 327.936, 52792.489 23/06/07,11:30:19,02,11,1, 11.9,1,1, 13.196, 10500.205, 327.951, 52792.518 23/06/07,11:30:19,03,11,1, 11.9,1,1, 13.196, 10500.165, 327.927, 52792.489 23/06/07,11:30:19,04,11,1, 11.9,1,1, 13.196, 10500.174, 327.930, 52792.512 23/06/07,11:30:19,05,11,1, 11.9,1,1, 13.196, 10500.190, 327.933, 52792.503 23/06/07,11:30:19,06,11,1, 11.9,1,1, 13.196, 10500.173, 327.916, 52792.497 23/06/07,11:30:19,07,11,1, 11.9,1,1, 13.196, 10500.181, 327.932, 52792.530 23/06/07,11:30:19,08,11,1, 11.9,1,1, 13.196, 10500.156, 327.934, 52792.501 23/06/07,11:30:19,09,11,1, 11.9,1,1, 13.196, 10500.160, 327.928, 52792.500 23/06/07,11:30:19,10,11,1, 11.9,1,1, 13.196, 10500.160, 327.936, 52792.474 23/06/07,11:30:19,11,11,1, 11.9,1,1, 13.196, 10500.151, 327.956, 52792.546 23/06/07,11:30:19,12,11,1, 11.9,1,1, 13.196, 10500.158, 327.925, 52792.490 23/06/07,11:30:19,13,11,1, 11.9,1,1, 13.196, 10500.173, 327.956, 52792.514 23/06/07,11:30:19,14,11,1, 11.9,1,1, 13.196, 10500.167, 327.922, 52792.511 23/06/07,11:30:19,15,11,1, 11.9,1,1, 13.196, 10500.135, 327.973, 52792.522 23/06/07,11:30:19,16,11,1, 11.9,1,1, 13.196, 10500.163, 327.947, 52792.505 23/06/07,11:30:19,17,11,1, 11.9,1,1, 13.196, 10500.192, 327.956, 52792.498 23/06/07,11:30:19,18,11,1, 11.9,1,1, 13.196, 10500.153, 327.951, 52792.484 23/06/07,11:30:19,19,11,1, 11.9,1,1, 13.196, 10500.150, 327.944, 52792.481 23/06/07,11:30:20,00,10,1, 11.9,1,1, 13.193, 10500.149, 327.944, 52792.481 23/06/07,11:30:20,01,10,1, 11.9,1,1, 13.193, 10500.169, 327.954, 52792.489 23/06/07,11:30:20,02,10,1, 11.9,1,1, 13.193, 10500.184, 327.947, 52792.557 23/06/07,11:30:20,03,10,1, 11.9,1,1, 13.193, 10500.166, 327.931, 52792.501 23/06/07,11:30:20,04,10,1, 11.9,1,1, 13.193, 10500.179, 327.946, 52792.492 23/06/07,11:30:20,05,10,1, 11.9,1,1, 13.193, 10500.142, 327.947, 52792.510 23/06/07,11:30:20,06,10,1, 11.9,1,1, 13.193, 10500.139, 327.949, 52792.523 23/06/07,11:30:20,07,10,1, 11.9,1,1, 13.193, 10500.155, 327.933, 52792.508 23/06/07,11:30:20,08,10,1, 11.9,1,1, 13.193, 10500.159, 327.925, 52792.510 23/06/07,11:30:20,09,10,1, 11.9,1,1, 13.193, 10500.140, 327.956, 52792.528 23/06/07,11:30:20,10,10,1, 11.9,1,1, 13.193, 10500.137, 327.960, 52792.531 23/06/07,11:30:20,11,10,1, 11.9,1,1, 13.193, 10500.160, 327.934, 52792.533 23/06/07,11:30:20,12,10,1, 11.9,1,1, 13.193, 10500.148, 327.920, 52792.512 23/06/07,11:30:20,13,10,1, 11.9,1,1, 13.193, 10500.159, 327.901, 52792.482 23/06/07,11:30:20,14,10,1, 11.9,1,1, 13.193, 10500.145, 327.949, 52792.534 23/06/07,11:30:20,15,10,1, 11.9,1,1, 13.193, 10500.134, 327.926, 52792.480 23/06/07,11:30:20,16,10,1, 11.9,1,1, 13.193, 10500.155, 327.932, 52792.503 23/06/07,11:30:20,17,10,1, 11.9,1,1, 13.193, 10500.148, 327.923, 52792.495 23/06/07,11:30:20,18,10,1, 11.9,1,1, 13.193, 10500.154, 327.936, 52792.486 23/06/07,11:30:20,19,10,1, 11.9,1,1, 13.193, 10500.145, 327.916, 52792.445 23/06/07,11:30:21,00,09,1, 11.9,1,1, 13.192, 10500.140, 327.916, 52792.445 23/06/07,11:30:21,01,09,1, 11.9,1,1, 13.192, 10500.154, 327.914, 52792.480 23/06/07,11:30:21,02,09,1, 11.9,1,1, 13.192, 10500.138, 327.900, 52792.483 23/06/07,11:30:21,03,09,1, 11.9,1,1, 13.192, 10500.147, 327.937, 52792.525 23/06/07,11:30:21,04,09,1, 11.9,1,1, 13.192, 10500.122, 327.928, 52792.508 23/06/07,11:30:21,05,09,1, 11.9,1,1, 13.192, 10500.129, 327.949, 52792.510 23/06/07,11:30:21,06,09,1, 11.9,1,1, 13.192, 10500.113, 327.930, 52792.455 23/06/07,11:30:21,07,09,1, 11.9,1,1, 13.192, 10500.142, 327.934, 52792.500 23/06/07,11:30:21,08,09,1, 11.9,1,1, 13.192, 10500.122, 327.913, 52792.448 23/06/07,11:30:21,09,09,1, 11.9,1,1, 13.192, 10500.129, 327.931, 52792.492 23/06/07,11:30:21,10,09,1, 11.9,1,1, 13.192, 10500.130, 327.924, 52792.498 23/06/07,11:30:21,11,09,1, 11.9,1,1, 13.192, 10500.119, 327.923, 52792.524 23/06/07,11:30:21,12,09,1, 11.9,1,1, 13.192, 10500.111, 327.916, 52792.493 23/06/07,11:30:21,13,09,1, 11.9,1,1, 13.192, 10500.124, 327.926, 52792.501 23/06/07,11:30:21,14,09,1, 11.9,1,1, 13.192, 10500.134, 327.912, 52792.513 23/06/07,11:30:21,15,09,1, 11.9,1,1, 13.192, 10500.117, 327.921, 52792.503 23/06/07,11:30:21,16,09,1, 11.9,1,1, 13.192, 10500.105, 327.920, 52792.472 23/06/07,11:30:21,17,09,1, 11.9,1,1, 13.192, 10500.114, 327.937, 52792.505 23/06/07,11:30:21,18,09,1, 11.9,1,1, 13.192, 10500.144, 327.920, 52792.495 23/06/07,11:30:21,19,09,1, 11.9,1,1, 13.192, 10500.095, 327.920, 52792.483 23/06/07,11:30:22,00,10,1, 11.9,1,1, 13.196, 10500.090, 327.920, 52792.483 23/06/07,11:30:22,01,10,1, 11.9,1,1, 13.196, 10500.098, 327.927, 52792.482 23/06/07,11:30:22,02,10,1, 11.9,1,1, 13.196, 10500.121, 327.917, 52792.478 23/06/07,11:30:22,03,10,1, 11.9,1,1, 13.196, 10500.110, 327.934, 52792.487 23/06/07,11:30:22,04,10,1, 11.9,1,1, 13.196, 10500.108, 327.946, 52792.487 23/06/07,11:30:22,05,10,1, 11.9,1,1, 13.196, 10500.089, 327.931, 52792.528 23/06/07,11:30:22,06,10,1, 11.9,1,1, 13.196, 10500.106, 327.932, 52792.483 23/06/07,11:30:22,07,10,1, 11.9,1,1, 13.196, 10500.105, 327.929, 52792.485 23/06/07,11:30:22,08,10,1, 11.9,1,1, 13.196, 10500.091, 327.938, 52792.508 23/06/07,11:30:22,09,10,1, 11.9,1,1, 13.196, 10500.116, 327.915, 52792.476 23/06/07,11:30:22,10,10,1, 11.9,1,1, 13.196, 10500.105, 327.926, 52792.480 23/06/07,11:30:22,11,10,1, 11.9,1,1, 13.196, 10500.095, 327.925, 52792.504 23/06/07,11:30:22,12,10,1, 11.9,1,1, 13.196, 10500.117, 327.918, 52792.483 23/06/07,11:30:22,13,10,1, 11.9,1,1, 13.196, 10500.097, 327.917, 52792.495 23/06/07,11:30:22,14,10,1, 11.9,1,1, 13.196, 10500.099, 327.934, 52792.472 23/06/07,11:30:22,15,10,1, 11.9,1,1, 13.196, 10500.105, 327.929, 52792.454 23/06/07,11:30:22,16,10,1, 11.9,1,1, 13.196, 10500.113, 327.917, 52792.510 23/06/07,11:30:22,17,10,1, 11.9,1,1, 13.196, 10500.111, 327.927, 52792.500 23/06/07,11:30:22,18,10,1, 11.9,1,1, 13.196, 10500.079, 327.913, 52792.507 23/06/07,11:30:22,19,10,1, 11.9,1,1, 13.196, 10500.084, 327.916, 52792.509 23/06/07,11:30:23,00,10,1, 12.0,1,1, 13.193, 10500.082, 327.916, 52792.509 23/06/07,11:30:23,01,10,1, 12.0,1,1, 13.193, 10500.089, 327.902, 52792.461 23/06/07,11:30:23,02,10,1, 12.0,1,1, 13.193, 10500.089, 327.904, 52792.498 23/06/07,11:30:23,03,10,1, 12.0,1,1, 13.193, 10500.078, 327.912, 52792.517 23/06/07,11:30:23,04,10,1, 12.0,1,1, 13.193, 10500.091, 327.882, 52792.504 23/06/07,11:30:23,05,10,1, 12.0,1,1, 13.193, 10500.085, 327.920, 52792.477 23/06/07,11:30:23,06,10,1, 12.0,1,1, 13.193, 10500.078, 327.906, 52792.474 23/06/07,11:30:23,07,10,1, 12.0,1,1, 13.193, 10500.112, 327.912, 52792.453 23/06/07,11:30:23,08,10,1, 12.0,1,1, 13.193, 10500.088, 327.891, 52792.460 23/06/07,11:30:23,09,10,1, 12.0,1,1, 13.193, 10500.071, 327.909, 52792.473 23/06/07,11:30:23,10,10,1, 12.0,1,1, 13.193, 10500.088, 327.915, 52792.520 23/06/07,11:30:23,11,10,1, 12.0,1,1, 13.193, 10500.079, 327.905, 52792.486 23/06/07,11:30:23,12,10,1, 12.0,1,1, 13.193, 10500.084, 327.924, 52792.454 23/06/07,11:30:23,13,10,1, 12.0,1,1, 13.193, 10500.084, 327.906, 52792.515 23/06/07,11:30:23,14,10,1, 12.0,1,1, 13.193, 10500.098, 327.888, 52792.480 23/06/07,11:30:23,15,10,1, 12.0,1,1, 13.193, 10500.107, 327.904, 52792.482 23/06/07,11:30:23,16,10,1, 12.0,1,1, 13.193, 10500.078, 327.908, 52792.515 23/06/07,11:30:23,17,10,1, 12.0,1,1, 13.193, 10500.080, 327.886, 52792.499 23/06/07,11:30:23,18,10,1, 12.0,1,1, 13.193, 10500.080, 327.906, 52792.503 23/06/07,11:30:23,19,10,1, 12.0,1,1, 13.193, 10500.083, 327.914, 52792.480 23/06/07,11:30:24,00,10,1, 11.9,1,1, 13.194, 10500.082, 327.914, 52792.480 23/06/07,11:30:24,01,10,1, 11.9,1,1, 13.194, 10500.098, 327.887, 52792.499 23/06/07,11:30:24,02,10,1, 11.9,1,1, 13.194, 10500.057, 327.900, 52792.481 23/06/07,11:30:24,03,10,1, 11.9,1,1, 13.194, 10500.072, 327.899, 52792.505 23/06/07,11:30:24,04,10,1, 11.9,1,1, 13.194, 10500.072, 327.902, 52792.506 23/06/07,11:30:24,05,10,1, 11.9,1,1, 13.194, 10500.083, 327.875, 52792.502 23/06/07,11:30:24,06,10,1, 11.9,1,1, 13.194, 10500.068, 327.923, 52792.505 23/06/07,11:30:24,07,10,1, 11.9,1,1, 13.194, 10500.079, 327.907, 52792.454 23/06/07,11:30:24,08,10,1, 11.9,1,1, 13.194, 10500.087, 327.919, 52792.499 23/06/07,11:30:24,09,10,1, 11.9,1,1, 13.194, 10500.048, 327.892, 52792.470 23/06/07,11:30:24,10,10,1, 11.9,1,1, 13.194, 10500.071, 327.920, 52792.530 23/06/07,11:30:24,11,10,1, 11.9,1,1, 13.194, 10500.060, 327.901, 52792.535 23/06/07,11:30:24,12,10,1, 11.9,1,1, 13.194, 10500.070, 327.942, 52792.528 23/06/07,11:30:24,13,10,1, 11.9,1,1, 13.194, 10500.062, 327.905, 52792.479 23/06/07,11:30:24,14,10,1, 11.9,1,1, 13.194, 10500.073, 327.912, 52792.547 23/06/07,11:30:24,15,10,1, 11.9,1,1, 13.194, 10500.079, 327.951, 52792.454 23/06/07,11:30:24,16,10,1, 11.9,1,1, 13.194, 10500.091, 327.936, 52792.473 23/06/07,11:30:24,17,10,1, 11.9,1,1, 13.194, 10500.092, 327.885, 52792.458 23/06/07,11:30:24,18,10,1, 11.9,1,1, 13.194, 10500.075, 327.892, 52792.479 23/06/07,11:30:24,19,10,1, 11.9,1,1, 13.194, 10500.083, 327.899, 52792.508 23/06/07,11:30:25,00,11,1, 11.9,1,1, 13.195, 10500.082, 327.899, 52792.508 23/06/07,11:30:25,01,11,1, 11.9,1,1, 13.195, 10500.074, 327.914, 52792.474 23/06/07,11:30:25,02,11,1, 11.9,1,1, 13.195, 10500.070, 327.882, 52792.451 23/06/07,11:30:25,03,11,1, 11.9,1,1, 13.195, 10500.032, 327.894, 52792.460 23/06/07,11:30:25,04,11,1, 11.9,1,1, 13.195, 10500.057, 327.889, 52792.470 23/06/07,11:30:25,05,11,1, 11.9,1,1, 13.195, 10500.086, 327.920, 52792.493 23/06/07,11:30:25,06,11,1, 11.9,1,1, 13.195, 10500.060, 327.901, 52792.476 23/06/07,11:30:25,07,11,1, 11.9,1,1, 13.195, 10500.081, 327.922, 52792.483 23/06/07,11:30:25,08,11,1, 11.9,1,1, 13.195, 10500.064, 327.877, 52792.485 23/06/07,11:30:25,09,11,1, 11.9,1,1, 13.195, 10500.063, 327.912, 52792.517 23/06/07,11:30:25,10,11,1, 11.9,1,1, 13.195, 10500.049, 327.886, 52792.498 23/06/07,11:30:25,11,11,1, 11.9,1,1, 13.195, 10500.048, 327.899, 52792.494 23/06/07,11:30:25,12,11,1, 11.9,1,1, 13.195, 10500.051, 327.880, 52792.487 23/06/07,11:30:25,13,11,1, 11.9,1,1, 13.195, 10500.054, 327.923, 52792.539 23/06/07,11:30:25,14,11,1, 11.9,1,1, 13.195, 10500.057, 327.930, 52792.509 23/06/07,11:30:25,15,11,1, 11.9,1,1, 13.195, 10500.068, 327.886, 52792.498 23/06/07,11:30:25,16,11,1, 11.9,1,1, 13.195, 10500.062, 327.909, 52792.513 23/06/07,11:30:25,17,11,1, 11.9,1,1, 13.195, 10500.067, 327.893, 52792.491 23/06/07,11:30:25,18,11,1, 11.9,1,1, 13.195, 10500.056, 327.880, 52792.493 23/06/07,11:30:25,19,11,1, 11.9,1,1, 13.195, 10500.065, 327.893, 52792.435 23/06/07,11:30:26,00,11,1, 11.9,1,1, 13.191, 10500.057, 327.893, 52792.435 23/06/07,11:30:26,01,11,1, 11.9,1,1, 13.191, 10500.040, 327.882, 52792.430 23/06/07,11:30:26,02,11,1, 11.9,1,1, 13.191, 10500.074, 327.877, 52792.491 23/06/07,11:30:26,03,11,1, 11.9,1,1, 13.191, 10500.070, 327.858, 52792.467 23/06/07,11:30:26,04,11,1, 11.9,1,1, 13.191, 10500.040, 327.867, 52792.475 23/06/07,11:30:26,05,11,1, 11.9,1,1, 13.191, 10500.039, 327.917, 52792.479 23/06/07,11:30:26,06,11,1, 11.9,1,1, 13.191, 10500.038, 327.894, 52792.339 23/06/07,11:30:26,07,11,1, 11.9,1,1, 13.191, 10500.057, 327.878, 52792.531 23/06/07,11:30:26,08,11,1, 11.9,1,1, 13.191, 10500.067, 327.868, 52792.498 23/06/07,11:30:26,09,11,1, 11.9,1,1, 13.191, 10500.052, 327.865, 52792.491 23/06/07,11:30:26,10,11,1, 11.9,1,1, 13.191, 10500.065, 327.896, 52792.513 23/06/07,11:30:26,11,11,1, 11.9,1,1, 13.191, 10500.026, 327.893, 52792.481 23/06/07,11:30:26,12,11,1, 11.9,1,1, 13.191, 10500.049, 327.916, 52792.462 23/06/07,11:30:26,13,11,1, 11.9,1,1, 13.191, 10500.029, 327.871, 52792.455 23/06/07,11:30:26,14,11,1, 11.9,1,1, 13.191, 10500.052, 327.865, 52792.513 23/06/07,11:30:26,15,11,1, 11.9,1,1, 13.191, 10500.077, 327.848, 52792.459 23/06/07,11:30:26,16,11,1, 11.9,1,1, 13.191, 10500.058, 327.878, 52792.464 23/06/07,11:30:26,17,11,1, 11.9,1,1, 13.191, 10500.051, 327.842, 52792.463 23/06/07,11:30:26,18,11,1, 11.9,1,1, 13.191, 10500.062, 327.872, 52792.488 23/06/07,11:30:26,19,11,1, 11.9,1,1, 13.191, 10500.035, 327.884, 52792.459 23/06/07,11:30:27,00,11,1, 11.9,1,1, 13.191, 10500.032, 327.884, 52792.459 23/06/07,11:30:27,01,11,1, 11.9,1,1, 13.191, 10500.066, 327.893, 52792.540 23/06/07,11:30:27,02,11,1, 11.9,1,1, 13.191, 10500.041, 327.879, 52792.502 23/06/07,11:30:27,03,11,1, 11.9,1,1, 13.191, 10500.037, 327.876, 52792.506 23/06/07,11:30:27,04,11,1, 11.9,1,1, 13.191, 10500.045, 327.866, 52792.533 23/06/07,11:30:27,05,11,1, 11.9,1,1, 13.191, 10500.037, 327.860, 52792.467 23/06/07,11:30:27,06,11,1, 11.9,1,1, 13.191, 10500.029, 327.877, 52792.470 23/06/07,11:30:27,07,11,1, 11.9,1,1, 13.191, 10500.039, 327.870, 52792.501 23/06/07,11:30:27,08,11,1, 11.9,1,1, 13.191, 10500.030, 327.850, 52792.460 23/06/07,11:30:27,09,11,1, 11.9,1,1, 13.191, 10500.046, 327.891, 52792.524 23/06/07,11:30:27,10,11,1, 11.9,1,1, 13.191, 10500.059, 327.871, 52792.485 23/06/07,11:30:27,11,11,1, 11.9,1,1, 13.191, 10500.044, 327.853, 52792.450 23/06/07,11:30:27,12,11,1, 11.9,1,1, 13.191, 10500.027, 327.839, 52792.512 23/06/07,11:30:27,13,11,1, 11.9,1,1, 13.191, 10500.020, 327.844, 52792.481 23/06/07,11:30:27,14,11,1, 11.9,1,1, 13.191, 10500.036, 327.824, 52792.478 23/06/07,11:30:27,15,11,1, 11.9,1,1, 13.191, 10500.023, 327.836, 52792.490 23/06/07,11:30:27,16,11,1, 11.9,1,1, 13.191, 10500.035, 327.837, 52792.468 23/06/07,11:30:27,17,11,1, 11.9,1,1, 13.191, 10500.031, 327.844, 52792.478 23/06/07,11:30:27,18,11,1, 11.9,1,1, 13.191, 10500.019, 327.867, 52792.486 23/06/07,11:30:27,19,11,1, 11.9,1,1, 13.191, 10500.028, 327.858, 52792.488 23/06/07,11:30:28,00,11,1, 11.9,1,1, 13.192, 10500.023, 327.858, 52792.488 23/06/07,11:30:28,01,11,1, 11.9,1,1, 13.192, 10500.028, 327.849, 52792.480 23/06/07,11:30:28,02,11,1, 11.9,1,1, 13.192, 10500.022, 327.839, 52792.459 23/06/07,11:30:28,03,11,1, 11.9,1,1, 13.192, 10500.011, 327.859, 52792.483 23/06/07,11:30:28,04,11,1, 11.9,1,1, 13.192, 10500.022, 327.838, 52792.475 23/06/07,11:30:28,05,11,1, 11.9,1,1, 13.192, 10500.033, 327.833, 52792.489 23/06/07,11:30:28,06,11,1, 11.9,1,1, 13.192, 10500.023, 327.851, 52792.470 23/06/07,11:30:28,07,11,1, 11.9,1,1, 13.192, 10500.031, 327.821, 52792.443 23/06/07,11:30:28,08,11,1, 11.9,1,1, 13.192, 10500.019, 327.842, 52792.455 23/06/07,11:30:28,09,11,1, 11.9,1,1, 13.192, 10500.036, 327.840, 52792.452 23/06/07,11:30:28,10,11,1, 11.9,1,1, 13.192, 10500.028, 327.844, 52792.477 23/06/07,11:30:28,11,11,1, 11.9,1,1, 13.192, 10500.000, 327.829, 52792.447 23/06/07,11:30:28,12,11,1, 11.9,1,1, 13.192, 10500.044, 327.869, 52792.465 23/06/07,11:30:28,13,11,1, 11.9,1,1, 13.192, 10500.025, 327.842, 52792.476 23/06/07,11:30:28,14,11,1, 11.9,1,1, 13.192, 10500.042, 327.838, 52792.502 23/06/07,11:30:28,15,11,1, 11.9,1,1, 13.192, 10500.017, 327.804, 52792.444 23/06/07,11:30:28,16,11,1, 11.9,1,1, 13.192, 10500.034, 327.836, 52792.436 23/06/07,11:30:28,17,11,1, 11.9,1,1, 13.192, 10500.018, 327.815, 52792.441 23/06/07,11:30:28,18,11,1, 11.9,1,1, 13.192, 10500.020, 327.837, 52792.464 23/06/07,11:30:28,19,11,1, 11.9,1,1, 13.192, 10500.041, 327.842, 52792.482 23/06/07,11:30:29,00,11,1, 11.9,1,1, 13.192, 10500.040, 327.842, 52792.482 23/06/07,11:30:29,01,11,1, 11.9,1,1, 13.192, 10500.024, 327.836, 52792.468 23/06/07,11:30:29,02,11,1, 11.9,1,1, 13.192, 10500.047, 327.823, 52792.487 23/06/07,11:30:29,03,11,1, 11.9,1,1, 13.192, 10500.009, 327.854, 52792.504 23/06/07,11:30:29,04,11,1, 11.9,1,1, 13.192, 10500.056, 327.824, 52792.495 23/06/07,11:30:29,05,11,1, 11.9,1,1, 13.192, 10500.041, 327.829, 52792.528 23/06/07,11:30:29,06,11,1, 11.9,1,1, 13.192, 10500.027, 327.841, 52792.463 23/06/07,11:30:29,07,11,1, 11.9,1,1, 13.192, 10500.024, 327.839, 52792.477 23/06/07,11:30:29,08,11,1, 11.9,1,1, 13.192, 10500.007, 327.834, 52792.454 23/06/07,11:30:29,09,11,1, 11.9,1,1, 13.192, 10500.006, 327.854, 52792.495 23/06/07,11:30:29,10,11,1, 11.9,1,1, 13.192, 10500.029, 327.832, 52792.503 23/06/07,11:30:29,11,11,1, 11.9,1,1, 13.192, 10500.006, 327.834, 52792.519 23/06/07,11:30:29,12,11,1, 11.9,1,1, 13.192, 10500.008, 327.821, 52792.498 23/06/07,11:30:29,13,11,1, 11.9,1,1, 13.192, 10499.993, 327.856, 52792.476 23/06/07,11:30:29,14,11,1, 11.9,1,1, 13.192, 10500.002, 327.805, 52792.473 23/06/07,11:30:29,15,11,1, 11.9,1,1, 13.192, 10499.991, 327.816, 52792.484 23/06/07,11:30:29,16,11,1, 11.9,1,1, 13.192, 10500.012, 327.812, 52792.471 23/06/07,11:30:29,17,11,1, 11.9,1,1, 13.192, 10499.971, 327.849, 52792.608 23/06/07,11:30:29,18,11,1, 11.9,1,1, 13.192, 10500.036, 327.810, 52792.425 23/06/07,11:30:29,19,11,1, 11.9,1,1, 13.192, 10499.999, 327.817, 52792.491 23/06/07,11:30:30,00,11,1, 11.9,1,1, 13.195, 10499.998, 327.817, 52792.491 23/06/07,11:30:30,01,11,1, 11.9,1,1, 13.195, 10500.006, 327.828, 52792.488 23/06/07,11:30:30,02,11,1, 11.9,1,1, 13.195, 10499.990, 327.828, 52792.472 23/06/07,11:30:30,03,11,1, 11.9,1,1, 13.195, 10500.014, 327.828, 52792.503 23/06/07,11:30:30,04,11,1, 11.9,1,1, 13.195, 10499.988, 327.831, 52792.492 23/06/07,11:30:30,05,11,1, 11.9,1,1, 13.195, 10499.994, 327.843, 52792.470 23/06/07,11:30:30,06,11,1, 11.9,1,1, 13.195, 10499.991, 327.814, 52792.483 23/06/07,11:30:30,07,11,1, 11.9,1,1, 13.195, 10499.987, 327.804, 52792.459 23/06/07,11:30:30,08,11,1, 11.9,1,1, 13.195, 10500.015, 327.833, 52792.489 23/06/07,11:30:30,09,11,1, 11.9,1,1, 13.195, 10500.008, 327.819, 52792.476 23/06/07,11:30:30,10,11,1, 11.9,1,1, 13.195, 10500.002, 327.805, 52792.489 23/06/07,11:30:30,11,11,1, 11.9,1,1, 13.195, 10500.015, 327.825, 52792.471 23/06/07,11:30:30,12,11,1, 11.9,1,1, 13.195, 10499.985, 327.828, 52792.465 23/06/07,11:30:30,13,11,1, 11.9,1,1, 13.195, 10499.987, 327.837, 52792.472 23/06/07,11:30:30,14,11,1, 11.9,1,1, 13.195, 10500.015, 327.790, 52792.493 23/06/07,11:30:30,15,11,1, 11.9,1,1, 13.195, 10500.028, 327.776, 52792.489 23/06/07,11:30:30,16,11,1, 11.9,1,1, 13.195, 10500.010, 327.803, 52792.524 23/06/07,11:30:30,17,11,1, 11.9,1,1, 13.195, 10499.998, 327.804, 52792.474 23/06/07,11:30:30,18,11,1, 11.9,1,1, 13.195, 10500.019, 327.816, 52792.525 23/06/07,11:30:30,19,11,1, 11.9,1,1, 13.195, 10500.021, 327.791, 52792.482 23/06/07,11:30:31,00,11,1, 11.8,1,1, 13.194, 10500.015, 327.791, 52792.482 23/06/07,11:30:31,01,11,1, 11.8,1,1, 13.194, 10500.017, 327.794, 52792.485 23/06/07,11:30:31,02,11,1, 11.8,1,1, 13.194, 10500.017, 327.781, 52792.477 23/06/07,11:30:31,03,11,1, 11.8,1,1, 13.194, 10500.029, 327.813, 52792.525 23/06/07,11:30:31,04,11,1, 11.8,1,1, 13.194, 10500.038, 327.805, 52792.487 23/06/07,11:30:31,05,11,1, 11.8,1,1, 13.194, 10500.027, 327.807, 52792.483 23/06/07,11:30:31,06,11,1, 11.8,1,1, 13.194, 10500.000, 327.810, 52792.516 23/06/07,11:30:31,07,11,1, 11.8,1,1, 13.194, 10500.001, 327.808, 52792.474 23/06/07,11:30:31,08,11,1, 11.8,1,1, 13.194, 10500.016, 327.810, 52792.508 23/06/07,11:30:31,09,11,1, 11.8,1,1, 13.194, 10500.002, 327.798, 52792.507 23/06/07,11:30:31,10,11,1, 11.8,1,1, 13.194, 10500.008, 327.830, 52792.485 23/06/07,11:30:31,11,11,1, 11.8,1,1, 13.194, 10500.023, 327.805, 52792.487 23/06/07,11:30:31,12,11,1, 11.8,1,1, 13.194, 10499.984, 327.809, 52792.450 23/06/07,11:30:31,13,11,1, 11.8,1,1, 13.194, 10499.999, 327.810, 52792.520 23/06/07,11:30:31,14,11,1, 11.8,1,1, 13.194, 10500.022, 327.781, 52792.493 23/06/07,11:30:31,15,11,1, 11.8,1,1, 13.194, 10499.998, 327.810, 52792.515 23/06/07,11:30:31,16,11,1, 11.8,1,1, 13.194, 10500.005, 327.789, 52792.486 23/06/07,11:30:31,17,11,1, 11.8,1,1, 13.194, 10499.994, 327.774, 52792.488 23/06/07,11:30:31,18,11,1, 11.8,1,1, 13.194, 10500.000, 327.790, 52792.464 23/06/07,11:30:31,19,11,1, 11.8,1,1, 13.194, 10500.012, 327.796, 52792.504 23/06/07,11:30:32,00,12,1, 11.9,1,1, 13.197, 10500.007, 327.796, 52792.504 23/06/07,11:30:32,01,12,1, 11.9,1,1, 13.197, 10500.021, 327.811, 52792.488 23/06/07,11:30:32,02,12,1, 11.9,1,1, 13.197, 10499.986, 327.771, 52792.496 23/06/07,11:30:32,03,12,1, 11.9,1,1, 13.197, 10500.037, 327.795, 52792.475 23/06/07,11:30:32,04,12,1, 11.9,1,1, 13.197, 10500.013, 327.777, 52792.489 23/06/07,11:30:32,05,12,1, 11.9,1,1, 13.197, 10500.016, 327.799, 52792.492 23/06/07,11:30:32,06,12,1, 11.9,1,1, 13.197, 10500.031, 327.779, 52792.471 23/06/07,11:30:32,07,12,1, 11.9,1,1, 13.197, 10500.024, 327.800, 52792.523 23/06/07,11:30:32,08,12,1, 11.9,1,1, 13.197, 10500.032, 327.797, 52792.512 23/06/07,11:30:32,09,12,1, 11.9,1,1, 13.197, 10500.033, 327.783, 52792.511 23/06/07,11:30:32,10,12,1, 11.9,1,1, 13.197, 10500.011, 327.768, 52792.452 23/06/07,11:30:32,11,12,1, 11.9,1,1, 13.197, 10500.047, 327.802, 52792.474 23/06/07,11:30:32,12,12,1, 11.9,1,1, 13.197, 10500.045, 327.794, 52792.477 23/06/07,11:30:32,13,12,1, 11.9,1,1, 13.197, 10500.052, 327.782, 52792.487 23/06/07,11:30:32,14,12,1, 11.9,1,1, 13.197, 10500.045, 327.768, 52792.474 23/06/07,11:30:32,15,12,1, 11.9,1,1, 13.197, 10500.049, 327.751, 52792.491 23/06/07,11:30:32,16,12,1, 11.9,1,1, 13.197, 10500.047, 327.764, 52792.514 23/06/07,11:30:32,17,12,1, 11.9,1,1, 13.197, 10500.039, 327.765, 52792.503 23/06/07,11:30:32,18,12,1, 11.9,1,1, 13.197, 10500.045, 327.758, 52792.506 23/06/07,11:30:32,19,12,1, 11.9,1,1, 13.197, 10500.063, 327.765, 52792.652 23/06/07,11:30:33,00,12,1, 11.9,1,1, 13.198, 10500.057, 327.765, 52792.652 23/06/07,11:30:33,01,12,1, 11.9,1,1, 13.198, 10500.035, 327.759, 52792.439 23/06/07,11:30:33,02,12,1, 11.9,1,1, 13.198, 10500.053, 327.773, 52792.433 23/06/07,11:30:33,03,12,1, 11.9,1,1, 13.198, 10500.026, 327.755, 52792.476 23/06/07,11:30:33,04,12,1, 11.9,1,1, 13.198, 10500.066, 327.756, 52792.474 23/06/07,11:30:33,05,12,1, 11.9,1,1, 13.198, 10500.021, 327.754, 52792.495 23/06/07,11:30:33,06,12,1, 11.9,1,1, 13.198, 10500.040, 327.775, 52792.522 23/06/07,11:30:33,07,12,1, 11.9,1,1, 13.198, 10500.044, 327.772, 52792.439 23/06/07,11:30:33,08,12,1, 11.9,1,1, 13.198, 10500.053, 327.772, 52792.490 23/06/07,11:30:33,09,12,1, 11.9,1,1, 13.198, 10500.044, 327.740, 52792.457 23/06/07,11:30:33,10,12,1, 11.9,1,1, 13.198, 10500.051, 327.783, 52792.463 23/06/07,11:30:33,11,12,1, 11.9,1,1, 13.198, 10500.058, 327.740, 52792.488 23/06/07,11:30:33,12,12,1, 11.9,1,1, 13.198, 10500.041, 327.755, 52792.477 23/06/07,11:30:33,13,12,1, 11.9,1,1, 13.198, 10500.056, 327.738, 52792.481 23/06/07,11:30:33,14,12,1, 11.9,1,1, 13.198, 10500.019, 327.743, 52792.498 23/06/07,11:30:33,15,12,1, 11.9,1,1, 13.198, 10500.053, 327.749, 52792.454 23/06/07,11:30:33,16,12,1, 11.9,1,1, 13.198, 10500.039, 327.765, 52792.465 23/06/07,11:30:33,17,12,1, 11.9,1,1, 13.198, 10500.040, 327.741, 52792.446 23/06/07,11:30:33,18,12,1, 11.9,1,1, 13.198, 10500.041, 327.741, 52792.457 23/06/07,11:30:33,19,12,1, 11.9,1,1, 13.198, 10500.049, 327.729, 52792.430 23/06/07,11:30:34,00,11,1, 11.9,1,1, 13.193, 10500.048, 327.729, 52792.430 23/06/07,11:30:34,01,11,1, 11.9,1,1, 13.193, 10500.038, 327.766, 52792.443 23/06/07,11:30:34,02,11,1, 11.9,1,1, 13.193, 10500.033, 327.754, 52792.477 23/06/07,11:30:34,03,11,1, 11.9,1,1, 13.193, 10500.033, 327.747, 52792.471 23/06/07,11:30:34,04,11,1, 11.9,1,1, 13.193, 10500.039, 327.725, 52792.472 23/06/07,11:30:34,05,11,1, 11.9,1,1, 13.193, 10500.040, 327.752, 52792.468 23/06/07,11:30:34,06,11,1, 11.9,1,1, 13.193, 10500.016, 327.750, 52792.470 23/06/07,11:30:34,07,11,1, 11.9,1,1, 13.193, 10500.014, 327.734, 52792.479 23/06/07,11:30:34,08,11,1, 11.9,1,1, 13.193, 10500.008, 327.746, 52792.479 23/06/07,11:30:34,09,11,1, 11.9,1,1, 13.193, 10500.028, 327.768, 52792.460 23/06/07,11:30:34,10,11,1, 11.9,1,1, 13.193, 10499.976, 327.748, 52792.479 23/06/07,11:30:34,11,11,1, 11.9,1,1, 13.193, 10500.020, 327.738, 52792.463 23/06/07,11:30:34,12,11,1, 11.9,1,1, 13.193, 10500.017, 327.738, 52792.437 23/06/07,11:30:34,13,11,1, 11.9,1,1, 13.193, 10500.003, 327.755, 52792.446 23/06/07,11:30:34,14,11,1, 11.9,1,1, 13.193, 10500.003, 327.718, 52792.445 23/06/07,11:30:34,15,11,1, 11.9,1,1, 13.193, 10500.034, 327.734, 52792.466 23/06/07,11:30:34,16,11,1, 11.9,1,1, 13.193, 10500.009, 327.731, 52792.500 23/06/07,11:30:34,17,11,1, 11.9,1,1, 13.193, 10500.014, 327.725, 52792.516 23/06/07,11:30:34,18,11,1, 11.9,1,1, 13.193, 10500.027, 327.739, 52792.474 23/06/07,11:30:34,19,11,1, 11.9,1,1, 13.193, 10500.006, 327.756, 52792.423 23/06/07,11:30:35,00,12,1, 11.8,1,1, 13.198, 10499.998, 327.756, 52792.423 23/06/07,11:30:35,01,12,1, 11.8,1,1, 13.198, 10500.005, 327.746, 52792.435 23/06/07,11:30:35,02,12,1, 11.8,1,1, 13.198, 10499.995, 327.739, 52792.436 23/06/07,11:30:35,03,12,1, 11.8,1,1, 13.198, 10500.006, 327.730, 52792.449 23/06/07,11:30:35,04,12,1, 11.8,1,1, 13.198, 10499.996, 327.733, 52792.471 23/06/07,11:30:35,05,12,1, 11.8,1,1, 13.198, 10500.011, 327.717, 52792.451 23/06/07,11:30:35,06,12,1, 11.8,1,1, 13.198, 10500.010, 327.706, 52792.437 23/06/07,11:30:35,07,12,1, 11.8,1,1, 13.198, 10500.005, 327.709, 52792.458 23/06/07,11:30:35,08,12,1, 11.8,1,1, 13.198, 10500.006, 327.734, 52792.446 23/06/07,11:30:35,09,12,1, 11.8,1,1, 13.198, 10500.029, 327.705, 52792.440 23/06/07,11:30:35,10,12,1, 11.8,1,1, 13.198, 10500.020, 327.706, 52792.451 23/06/07,11:30:35,11,12,1, 11.8,1,1, 13.198, 10500.006, 327.689, 52792.451 23/06/07,11:30:35,12,12,1, 11.8,1,1, 13.198, 10500.015, 327.707, 52792.419 23/06/07,11:30:35,13,12,1, 11.8,1,1, 13.198, 10499.995, 327.686, 52792.441 23/06/07,11:30:35,14,12,1, 11.8,1,1, 13.198, 10500.028, 327.721, 52792.478 23/06/07,11:30:35,15,12,1, 11.8,1,1, 13.198, 10499.994, 327.700, 52792.422 23/06/07,11:30:35,16,12,1, 11.8,1,1, 13.198, 10500.006, 327.697, 52792.446 23/06/07,11:30:35,17,12,1, 11.8,1,1, 13.198, 10500.016, 327.688, 52792.421 23/06/07,11:30:35,18,12,1, 11.8,1,1, 13.198, 10500.041, 327.706, 52792.450 23/06/07,11:30:35,19,12,1, 11.8,1,1, 13.198, 10500.011, 327.690, 52792.429 23/06/07,11:30:36,00,12,1, 11.9,1,1, 13.197, 10500.007, 327.690, 52792.429 23/06/07,11:30:36,01,12,1, 11.9,1,1, 13.197, 10500.022, 327.717, 52792.433 23/06/07,11:30:36,02,12,1, 11.9,1,1, 13.197, 10500.006, 327.682, 52792.436 23/06/07,11:30:36,03,12,1, 11.9,1,1, 13.197, 10500.017, 327.681, 52792.433 23/06/07,11:30:36,04,12,1, 11.9,1,1, 13.197, 10500.019, 327.700, 52792.466 23/06/07,11:30:36,05,12,1, 11.9,1,1, 13.197, 10500.025, 327.695, 52792.458 23/06/07,11:30:36,06,12,1, 11.9,1,1, 13.197, 10500.014, 327.680, 52792.444 23/06/07,11:30:36,07,12,1, 11.9,1,1, 13.197, 10500.009, 327.685, 52792.449 23/06/07,11:30:36,08,12,1, 11.9,1,1, 13.197, 10500.031, 327.704, 52792.491 23/06/07,11:30:36,09,12,1, 11.9,1,1, 13.197, 10500.000, 327.684, 52792.449 23/06/07,11:30:36,10,12,1, 11.9,1,1, 13.197, 10500.016, 327.709, 52792.420 23/06/07,11:30:36,11,12,1, 11.9,1,1, 13.197, 10500.010, 327.672, 52792.436 23/06/07,11:30:36,12,12,1, 11.9,1,1, 13.197, 10500.044, 327.689, 52792.425 23/06/07,11:30:36,13,12,1, 11.9,1,1, 13.197, 10500.009, 327.687, 52792.429 23/06/07,11:30:36,14,12,1, 11.9,1,1, 13.197, 10500.030, 327.680, 52792.418 23/06/07,11:30:36,15,12,1, 11.9,1,1, 13.197, 10500.024, 327.675, 52792.457 23/06/07,11:30:36,16,12,1, 11.9,1,1, 13.197, 10500.010, 327.672, 52792.443 23/06/07,11:30:36,17,12,1, 11.9,1,1, 13.197, 10500.034, 327.689, 52792.456 23/06/07,11:30:36,18,12,1, 11.9,1,1, 13.197, 10500.042, 327.687, 52792.455 23/06/07,11:30:36,19,12,1, 11.9,1,1, 13.197, 10500.027, 327.681, 52792.420 23/06/07,11:30:37,00,12,1, 11.9,1,1, 13.195, 10500.023, 327.681, 52792.420 23/06/07,11:30:37,01,12,1, 11.9,1,1, 13.195, 10500.037, 327.664, 52792.448 23/06/07,11:30:37,02,12,1, 11.9,1,1, 13.195, 10500.031, 327.658, 52792.414 23/06/07,11:30:37,03,12,1, 11.9,1,1, 13.195, 10500.018, 327.643, 52792.399 23/06/07,11:30:37,04,12,1, 11.9,1,1, 13.195, 10500.013, 327.661, 52792.419 23/06/07,11:30:37,05,12,1, 11.9,1,1, 13.195, 10500.006, 327.657, 52792.441 23/06/07,11:30:37,06,12,1, 11.9,1,1, 13.195, 10500.023, 327.651, 52792.427 23/06/07,11:30:37,07,12,1, 11.9,1,1, 13.195, 10500.028, 327.659, 52792.445 23/06/07,11:30:37,08,12,1, 11.9,1,1, 13.195, 10500.022, 327.631, 52792.455 23/06/07,11:30:37,09,12,1, 11.9,1,1, 13.195, 10499.994, 327.634, 52792.404 23/06/07,11:30:37,10,12,1, 11.9,1,1, 13.195, 10500.005, 327.627, 52792.418 23/06/07,11:30:37,11,12,1, 11.9,1,1, 13.195, 10500.038, 327.627, 52792.433 23/06/07,11:30:37,12,12,1, 11.9,1,1, 13.195, 10500.012, 327.652, 52792.437 23/06/07,11:30:37,13,12,1, 11.9,1,1, 13.195, 10500.020, 327.642, 52792.433 23/06/07,11:30:37,14,12,1, 11.9,1,1, 13.195, 10500.013, 327.623, 52792.446 23/06/07,11:30:37,15,12,1, 11.9,1,1, 13.195, 10500.017, 327.661, 52792.415 23/06/07,11:30:37,16,12,1, 11.9,1,1, 13.195, 10500.018, 327.643, 52792.412 23/06/07,11:30:37,17,12,1, 11.9,1,1, 13.195, 10499.998, 327.654, 52792.397 23/06/07,11:30:37,18,12,1, 11.9,1,1, 13.195, 10500.015, 327.641, 52792.445 23/06/07,11:30:37,19,12,1, 11.9,1,1, 13.195, 10500.018, 327.669, 52792.447 23/06/07,11:30:38,00,12,1, 11.9,1,1, 13.194, 10500.015, 327.669, 52792.447 23/06/07,11:30:38,01,12,1, 11.9,1,1, 13.194, 10499.991, 327.640, 52792.434 23/06/07,11:30:38,02,12,1, 11.9,1,1, 13.194, 10500.020, 327.647, 52792.435 23/06/07,11:30:38,03,12,1, 11.9,1,1, 13.194, 10500.019, 327.677, 52792.445 23/06/07,11:30:38,04,12,1, 11.9,1,1, 13.194, 10499.975, 327.636, 52792.430 23/06/07,11:30:38,05,12,1, 11.9,1,1, 13.194, 10499.999, 327.673, 52792.437 23/06/07,11:30:38,06,12,1, 11.9,1,1, 13.194, 10499.992, 327.637, 52792.413 23/06/07,11:30:38,07,12,1, 11.9,1,1, 13.194, 10499.993, 327.650, 52792.424 23/06/07,11:30:38,08,12,1, 11.9,1,1, 13.194, 10499.957, 327.638, 52792.440 23/06/07,11:30:38,09,12,1, 11.9,1,1, 13.194, 10499.978, 327.616, 52792.438 23/06/07,11:30:38,10,12,1, 11.9,1,1, 13.194, 10499.981, 327.635, 52792.424 23/06/07,11:30:38,11,12,1, 11.9,1,1, 13.194, 10499.967, 327.634, 52792.423 23/06/07,11:30:38,12,12,1, 11.9,1,1, 13.194, 10499.978, 327.654, 52792.409 23/06/07,11:30:38,13,12,1, 11.9,1,1, 13.194, 10499.977, 327.631, 52792.423 23/06/07,11:30:38,14,12,1, 11.9,1,1, 13.194, 10499.981, 327.638, 52792.428 23/06/07,11:30:38,15,12,1, 11.9,1,1, 13.194, 10499.991, 327.629, 52792.454 23/06/07,11:30:38,16,12,1, 11.9,1,1, 13.194, 10499.979, 327.638, 52792.437 23/06/07,11:30:38,17,12,1, 11.9,1,1, 13.194, 10499.998, 327.648, 52792.391 23/06/07,11:30:38,18,12,1, 11.9,1,1, 13.194, 10499.977, 327.639, 52792.429 23/06/07,11:30:38,19,12,1, 11.9,1,1, 13.194, 10499.982, 327.611, 52792.388 23/06/07,11:30:39,00,12,1, 12.0,1,1, 13.194, 10499.982, 327.611, 52792.388 23/06/07,11:30:39,01,12,1, 12.0,1,1, 13.194, 10499.968, 327.620, 52792.416 23/06/07,11:30:39,02,12,1, 12.0,1,1, 13.194, 10499.975, 327.641, 52792.415 23/06/07,11:30:39,03,12,1, 12.0,1,1, 13.194, 10499.983, 327.622, 52792.396 23/06/07,11:30:39,04,12,1, 12.0,1,1, 13.194, 10499.970, 327.656, 52792.409 23/06/07,11:30:39,05,12,1, 12.0,1,1, 13.194, 10499.969, 327.629, 52792.389 23/06/07,11:30:39,06,12,1, 12.0,1,1, 13.194, 10499.997, 327.614, 52792.400 23/06/07,11:30:39,07,12,1, 12.0,1,1, 13.194, 10499.996, 327.623, 52792.374 23/06/07,11:30:39,08,12,1, 12.0,1,1, 13.194, 10499.997, 327.629, 52792.404 23/06/07,11:30:39,09,12,1, 12.0,1,1, 13.194, 10499.985, 327.605, 52792.377 23/06/07,11:30:39,10,12,1, 12.0,1,1, 13.194, 10499.981, 327.634, 52792.410 23/06/07,11:30:39,11,12,1, 12.0,1,1, 13.194, 10499.965, 327.615, 52792.409 23/06/07,11:30:39,12,12,1, 12.0,1,1, 13.194, 10500.001, 327.620, 52792.404 23/06/07,11:30:39,13,12,1, 12.0,1,1, 13.194, 10499.995, 327.619, 52792.404 23/06/07,11:30:39,14,12,1, 12.0,1,1, 13.194, 10499.975, 327.602, 52792.397 23/06/07,11:30:39,15,12,1, 12.0,1,1, 13.194, 10499.970, 327.587, 52792.404 23/06/07,11:30:39,16,12,1, 12.0,1,1, 13.194, 10499.987, 327.601, 52792.412 23/06/07,11:30:39,17,12,1, 12.0,1,1, 13.194, 10499.998, 327.612, 52792.427 23/06/07,11:30:39,18,12,1, 12.0,1,1, 13.194, 10499.994, 327.579, 52792.414 23/06/07,11:30:39,19,12,1, 12.0,1,1, 13.194, 10499.960, 327.586, 52792.393 23/06/07,11:30:40,00,12,1, 11.9,1,1, 13.197, 10499.957, 327.586, 52792.393 23/06/07,11:30:40,01,12,1, 11.9,1,1, 13.197, 10499.968, 327.566, 52792.388 23/06/07,11:30:40,02,12,1, 11.9,1,1, 13.197, 10499.957, 327.592, 52792.380 23/06/07,11:30:40,03,12,1, 11.9,1,1, 13.197, 10499.956, 327.578, 52792.391 23/06/07,11:30:40,04,12,1, 11.9,1,1, 13.197, 10499.931, 327.580, 52792.383 23/06/07,11:30:40,05,12,1, 11.9,1,1, 13.197, 10499.940, 327.567, 52792.405 23/06/07,11:30:40,06,12,1, 11.9,1,1, 13.197, 10499.919, 327.578, 52792.374 23/06/07,11:30:40,07,12,1, 11.9,1,1, 13.197, 10499.933, 327.583, 52792.396 23/06/07,11:30:40,08,12,1, 11.9,1,1, 13.197, 10499.899, 327.571, 52792.391 23/06/07,11:30:40,09,12,1, 11.9,1,1, 13.197, 10499.932, 327.579, 52792.414 23/06/07,11:30:40,10,12,1, 11.9,1,1, 13.197, 10499.952, 327.559, 52792.341 23/06/07,11:30:40,11,12,1, 11.9,1,1, 13.197, 10499.942, 327.575, 52792.481 23/06/07,11:30:40,12,12,1, 11.9,1,1, 13.197, 10499.940, 327.585, 52792.430 23/06/07,11:30:40,13,12,1, 11.9,1,1, 13.197, 10499.905, 327.592, 52792.440 23/06/07,11:30:40,14,12,1, 11.9,1,1, 13.197, 10499.902, 327.582, 52792.432 23/06/07,11:30:40,15,12,1, 11.9,1,1, 13.197, 10499.922, 327.591, 52792.378 23/06/07,11:30:40,16,12,1, 11.9,1,1, 13.197, 10499.926, 327.577, 52792.405 23/06/07,11:30:40,17,12,1, 11.9,1,1, 13.197, 10499.925, 327.575, 52792.424 23/06/07,11:30:40,18,12,1, 11.9,1,1, 13.197, 10499.928, 327.558, 52792.413 23/06/07,11:30:40,19,12,1, 11.9,1,1, 13.197, 10499.922, 327.609, 52792.382 23/06/07,11:30:41,00,12,1, 11.9,1,1, 13.194, 10499.915, 327.609, 52792.382 23/06/07,11:30:41,01,12,1, 11.9,1,1, 13.194, 10499.939, 327.598, 52792.399 23/06/07,11:30:41,02,12,1, 11.9,1,1, 13.194, 10499.930, 327.570, 52792.395 23/06/07,11:30:41,03,12,1, 11.9,1,1, 13.194, 10499.937, 327.565, 52792.386 23/06/07,11:30:41,04,12,1, 11.9,1,1, 13.194, 10499.944, 327.573, 52792.399 23/06/07,11:30:41,05,12,1, 11.9,1,1, 13.194, 10499.928, 327.576, 52792.421 23/06/07,11:30:41,06,12,1, 11.9,1,1, 13.194, 10499.929, 327.565, 52792.408 23/06/07,11:30:41,07,12,1, 11.9,1,1, 13.194, 10499.948, 327.580, 52792.435 23/06/07,11:30:41,08,12,1, 11.9,1,1, 13.194, 10499.940, 327.554, 52792.421 23/06/07,11:30:41,09,12,1, 11.9,1,1, 13.194, 10499.910, 327.563, 52792.440 23/06/07,11:30:41,10,12,1, 11.9,1,1, 13.194, 10499.935, 327.567, 52792.403 23/06/07,11:30:41,11,12,1, 11.9,1,1, 13.194, 10499.935, 327.564, 52792.435 23/06/07,11:30:41,12,12,1, 11.9,1,1, 13.194, 10499.935, 327.570, 52792.417 23/06/07,11:30:41,13,12,1, 11.9,1,1, 13.194, 10499.933, 327.588, 52792.408 23/06/07,11:30:41,14,12,1, 11.9,1,1, 13.194, 10499.935, 327.545, 52792.423 23/06/07,11:30:41,15,12,1, 11.9,1,1, 13.194, 10499.946, 327.556, 52792.401 23/06/07,11:30:41,16,12,1, 11.9,1,1, 13.194, 10499.929, 327.539, 52792.399 23/06/07,11:30:41,17,12,1, 11.9,1,1, 13.194, 10499.929, 327.556, 52792.398 23/06/07,11:30:41,18,12,1, 11.9,1,1, 13.194, 10499.939, 327.568, 52792.399 23/06/07,11:30:41,19,12,1, 11.9,1,1, 13.194, 10499.937, 327.548, 52792.409 23/06/07,11:30:42,00,11,1, 11.9,1,1, 13.193, 10499.932, 327.548, 52792.409 23/06/07,11:30:42,01,11,1, 11.9,1,1, 13.193, 10499.936, 327.532, 52792.374 23/06/07,11:30:42,02,11,1, 11.9,1,1, 13.193, 10499.910, 327.551, 52792.411 23/06/07,11:30:42,03,11,1, 11.9,1,1, 13.193, 10499.936, 327.534, 52792.416 23/06/07,11:30:42,04,11,1, 11.9,1,1, 13.193, 10499.912, 327.548, 52792.443 23/06/07,11:30:42,05,11,1, 11.9,1,1, 13.193, 10499.909, 327.567, 52792.400 23/06/07,11:30:42,06,11,1, 11.9,1,1, 13.193, 10499.933, 327.559, 52792.403 23/06/07,11:30:42,07,11,1, 11.9,1,1, 13.193, 10499.947, 327.534, 52792.428 23/06/07,11:30:42,08,11,1, 11.9,1,1, 13.193, 10499.927, 327.533, 52792.408 23/06/07,11:30:42,09,11,1, 11.9,1,1, 13.193, 10499.919, 327.536, 52792.391 23/06/07,11:30:42,10,11,1, 11.9,1,1, 13.193, 10499.927, 327.544, 52792.390 23/06/07,11:30:42,11,11,1, 11.9,1,1, 13.193, 10499.898, 327.509, 52792.413 23/06/07,11:30:42,12,11,1, 11.9,1,1, 13.193, 10499.929, 327.546, 52792.412 23/06/07,11:30:42,13,11,1, 11.9,1,1, 13.193, 10499.915, 327.516, 52792.394 23/06/07,11:30:42,14,11,1, 11.9,1,1, 13.193, 10499.889, 327.507, 52792.418 23/06/07,11:30:42,15,11,1, 11.9,1,1, 13.193, 10499.925, 327.491, 52792.446 23/06/07,11:30:42,16,11,1, 11.9,1,1, 13.193, 10499.911, 327.514, 52792.402 23/06/07,11:30:42,17,11,1, 11.9,1,1, 13.193, 10499.918, 327.497, 52792.450 23/06/07,11:30:42,18,11,1, 11.9,1,1, 13.193, 10499.939, 327.510, 52792.478 23/06/07,11:30:42,19,11,1, 11.9,1,1, 13.193, 10499.913, 327.490, 52792.419 23/06/07,11:30:43,00,12,1, 11.9,1,1, 13.196, 10499.907, 327.490, 52792.419 23/06/07,11:30:43,01,12,1, 11.9,1,1, 13.196, 10499.929, 327.541, 52792.397 23/06/07,11:30:43,02,12,1, 11.9,1,1, 13.196, 10499.934, 327.505, 52792.418 23/06/07,11:30:43,03,12,1, 11.9,1,1, 13.196, 10499.938, 327.524, 52792.419 23/06/07,11:30:43,04,12,1, 11.9,1,1, 13.196, 10499.930, 327.508, 52792.407 23/06/07,11:30:43,05,12,1, 11.9,1,1, 13.196, 10499.934, 327.509, 52792.411 23/06/07,11:30:43,06,12,1, 11.9,1,1, 13.196, 10499.934, 327.503, 52792.391 23/06/07,11:30:43,07,12,1, 11.9,1,1, 13.196, 10499.915, 327.529, 52792.418 23/06/07,11:30:43,08,12,1, 11.9,1,1, 13.196, 10499.937, 327.493, 52792.392 23/06/07,11:30:43,09,12,1, 11.9,1,1, 13.196, 10499.938, 327.498, 52792.369 23/06/07,11:30:43,10,12,1, 11.9,1,1, 13.196, 10499.939, 327.519, 52792.402 23/06/07,11:30:43,11,12,1, 11.9,1,1, 13.196, 10499.972, 327.495, 52792.381 23/06/07,11:30:43,12,12,1, 11.9,1,1, 13.196, 10499.921, 327.488, 52792.420 23/06/07,11:30:43,13,12,1, 11.9,1,1, 13.196, 10499.958, 327.507, 52792.427 23/06/07,11:30:43,14,12,1, 11.9,1,1, 13.196, 10499.947, 327.472, 52792.421 23/06/07,11:30:43,15,12,1, 11.9,1,1, 13.196, 10499.941, 327.486, 52792.421 23/06/07,11:30:43,16,12,1, 11.9,1,1, 13.196, 10499.967, 327.475, 52792.244 23/06/07,11:30:43,17,12,1, 11.9,1,1, 13.196, 10499.944, 327.487, 52792.370 23/06/07,11:30:43,18,12,1, 11.9,1,1, 13.196, 10499.959, 327.465, 52792.361 23/06/07,11:30:43,19,12,1, 11.9,1,1, 13.196, 10499.948, 327.472, 52792.343 23/06/07,11:30:44,00,12,1, 11.9,1,1, 13.197, 10499.940, 327.472, 52792.343 23/06/07,11:30:44,01,12,1, 11.9,1,1, 13.197, 10499.935, 327.459, 52792.377 23/06/07,11:30:44,02,12,1, 11.9,1,1, 13.197, 10499.932, 327.457, 52792.375 23/06/07,11:30:44,03,12,1, 11.9,1,1, 13.197, 10499.931, 327.467, 52792.403 23/06/07,11:30:44,04,12,1, 11.9,1,1, 13.197, 10499.931, 327.452, 52792.392 23/06/07,11:30:44,05,12,1, 11.9,1,1, 13.197, 10499.923, 327.449, 52792.372 23/06/07,11:30:44,06,12,1, 11.9,1,1, 13.197, 10499.939, 327.445, 52792.401 23/06/07,11:30:44,07,12,1, 11.9,1,1, 13.197, 10499.942, 327.459, 52792.382 23/06/07,11:30:44,08,12,1, 11.9,1,1, 13.197, 10499.925, 327.447, 52792.399 23/06/07,11:30:44,09,12,1, 11.9,1,1, 13.197, 10499.940, 327.449, 52792.393 23/06/07,11:30:44,10,12,1, 11.9,1,1, 13.197, 10499.919, 327.438, 52792.386 23/06/07,11:30:44,11,12,1, 11.9,1,1, 13.197, 10499.939, 327.445, 52792.402 23/06/07,11:30:44,12,12,1, 11.9,1,1, 13.197, 10499.956, 327.456, 52792.413 23/06/07,11:30:44,13,12,1, 11.9,1,1, 13.197, 10499.947, 327.460, 52792.411 23/06/07,11:30:44,14,12,1, 11.9,1,1, 13.197, 10499.964, 327.455, 52792.424 23/06/07,11:30:44,15,12,1, 11.9,1,1, 13.197, 10499.957, 327.424, 52792.405 23/06/07,11:30:44,16,12,1, 11.9,1,1, 13.197, 10499.911, 327.427, 52792.420 23/06/07,11:30:44,17,12,1, 11.9,1,1, 13.197, 10499.922, 327.452, 52792.369 23/06/07,11:30:44,18,12,1, 11.9,1,1, 13.197, 10499.931, 327.419, 52792.380 23/06/07,11:30:44,19,12,1, 11.9,1,1, 13.197, 10499.917, 327.430, 52792.386 23/06/07,11:30:45,00,12,1, 11.9,1,1, 13.196, 10499.915, 327.430, 52792.386 23/06/07,11:30:45,01,12,1, 11.9,1,1, 13.196, 10499.923, 327.451, 52792.386 23/06/07,11:30:45,02,12,1, 11.9,1,1, 13.196, 10499.913, 327.438, 52792.370 23/06/07,11:30:45,03,12,1, 11.9,1,1, 13.196, 10499.930, 327.411, 52792.380 23/06/07,11:30:45,04,12,1, 11.9,1,1, 13.196, 10499.896, 327.454, 52792.366 23/06/07,11:30:45,05,12,1, 11.9,1,1, 13.196, 10499.917, 327.428, 52792.382 23/06/07,11:30:45,06,12,1, 11.9,1,1, 13.196, 10499.929, 327.445, 52792.394 23/06/07,11:30:45,07,12,1, 11.9,1,1, 13.196, 10499.910, 327.417, 52792.318 23/06/07,11:30:45,08,12,1, 11.9,1,1, 13.196, 10499.891, 327.446, 52792.374 23/06/07,11:30:45,09,12,1, 11.9,1,1, 13.196, 10499.888, 327.409, 52792.338 23/06/07,11:30:45,10,12,1, 11.9,1,1, 13.196, 10499.897, 327.419, 52792.360 23/06/07,11:30:45,11,12,1, 11.9,1,1, 13.196, 10499.873, 327.424, 52792.353 23/06/07,11:30:45,12,12,1, 11.9,1,1, 13.196, 10499.895, 327.441, 52792.379 23/06/07,11:30:45,13,12,1, 11.9,1,1, 13.196, 10499.883, 327.397, 52792.368 23/06/07,11:30:45,14,12,1, 11.9,1,1, 13.196, 10499.880, 327.440, 52792.403 23/06/07,11:30:45,15,12,1, 11.9,1,1, 13.196, 10499.907, 327.395, 52792.386 23/06/07,11:30:45,16,12,1, 11.9,1,1, 13.196, 10499.897, 327.408, 52792.393 23/06/07,11:30:45,17,12,1, 11.9,1,1, 13.196, 10499.870, 327.427, 52792.401 23/06/07,11:30:45,18,12,1, 11.9,1,1, 13.196, 10499.880, 327.436, 52792.400 23/06/07,11:30:45,19,12,1, 11.9,1,1, 13.196, 10499.886, 327.419, 52792.376 23/06/07,11:30:46,00,12,1, 11.9,1,1, 13.195, 10499.882, 327.419, 52792.376 23/06/07,11:30:46,01,12,1, 11.9,1,1, 13.195, 10499.884, 327.423, 52792.384 23/06/07,11:30:46,02,12,1, 11.9,1,1, 13.195, 10499.885, 327.416, 52792.377 23/06/07,11:30:46,03,12,1, 11.9,1,1, 13.195, 10499.867, 327.412, 52792.373 23/06/07,11:30:46,04,12,1, 11.9,1,1, 13.195, 10499.876, 327.384, 52792.376 23/06/07,11:30:46,05,12,1, 11.9,1,1, 13.195, 10499.894, 327.392, 52792.348 23/06/07,11:30:46,06,12,1, 11.9,1,1, 13.195, 10499.876, 327.406, 52792.384 23/06/07,11:30:46,07,12,1, 11.9,1,1, 13.195, 10499.886, 327.428, 52792.373 23/06/07,11:30:46,08,12,1, 11.9,1,1, 13.195, 10499.875, 327.417, 52792.414 23/06/07,11:30:46,09,12,1, 11.9,1,1, 13.195, 10499.856, 327.426, 52792.371 23/06/07,11:30:46,10,12,1, 11.9,1,1, 13.195, 10499.851, 327.419, 52792.382 23/06/07,11:30:46,11,12,1, 11.9,1,1, 13.195, 10499.866, 327.419, 52792.365 23/06/07,11:30:46,12,12,1, 11.9,1,1, 13.195, 10499.847, 327.414, 52792.346 23/06/07,11:30:46,13,12,1, 11.9,1,1, 13.195, 10499.848, 327.426, 52792.381 23/06/07,11:30:46,14,12,1, 11.9,1,1, 13.195, 10499.835, 327.409, 52792.351 23/06/07,11:30:46,15,12,1, 11.9,1,1, 13.195, 10499.878, 327.401, 52792.387 23/06/07,11:30:46,16,12,1, 11.9,1,1, 13.195, 10499.859, 327.428, 52792.345 23/06/07,11:30:46,17,12,1, 11.9,1,1, 13.195, 10499.853, 327.421, 52792.514 23/06/07,11:30:46,18,12,1, 11.9,1,1, 13.195, 10499.898, 327.405, 52792.425 23/06/07,11:30:46,19,12,1, 11.9,1,1, 13.195, 10499.843, 327.399, 52792.373 23/06/07,11:30:47,00,12,1, 11.9,1,1, 13.198, 10499.840, 327.399, 52792.373 23/06/07,11:30:47,01,12,1, 11.9,1,1, 13.198, 10499.864, 327.403, 52792.386 23/06/07,11:30:47,02,12,1, 11.9,1,1, 13.198, 10499.851, 327.395, 52792.354 23/06/07,11:30:47,03,12,1, 11.9,1,1, 13.198, 10499.883, 327.420, 52792.361 23/06/07,11:30:47,04,12,1, 11.9,1,1, 13.198, 10499.850, 327.405, 52792.360 23/06/07,11:30:47,05,12,1, 11.9,1,1, 13.198, 10499.860, 327.400, 52792.360 23/06/07,11:30:47,06,12,1, 11.9,1,1, 13.198, 10499.839, 327.410, 52792.324 23/06/07,11:30:47,07,12,1, 11.9,1,1, 13.198, 10499.843, 327.414, 52792.353 23/06/07,11:30:47,08,12,1, 11.9,1,1, 13.198, 10499.848, 327.395, 52792.343 23/06/07,11:30:47,09,12,1, 11.9,1,1, 13.198, 10499.870, 327.411, 52792.381 23/06/07,11:30:47,10,12,1, 11.9,1,1, 13.198, 10499.848, 327.358, 52792.345 23/06/07,11:30:47,11,12,1, 11.9,1,1, 13.198, 10499.860, 327.411, 52792.409 23/06/07,11:30:47,12,12,1, 11.9,1,1, 13.198, 10499.856, 327.365, 52792.350 23/06/07,11:30:47,13,12,1, 11.9,1,1, 13.198, 10499.858, 327.385, 52792.384 23/06/07,11:30:47,14,12,1, 11.9,1,1, 13.198, 10499.840, 327.379, 52792.380 23/06/07,11:30:47,15,12,1, 11.9,1,1, 13.198, 10499.860, 327.378, 52792.399 23/06/07,11:30:47,16,12,1, 11.9,1,1, 13.198, 10499.884, 327.376, 52792.378 23/06/07,11:30:47,17,12,1, 11.9,1,1, 13.198, 10499.855, 327.400, 52792.377 23/06/07,11:30:47,18,12,1, 11.9,1,1, 13.198, 10499.847, 327.386, 52792.323 23/06/07,11:30:47,19,12,1, 11.9,1,1, 13.198, 10499.852, 327.380, 52792.375 23/06/07,11:30:48,00,12,1, 12.0,1,1, 13.198, 10499.848, 327.380, 52792.375 23/06/07,11:30:48,01,12,1, 12.0,1,1, 13.198, 10499.854, 327.364, 52792.373 23/06/07,11:30:48,02,12,1, 12.0,1,1, 13.198, 10499.849, 327.346, 52792.332 23/06/07,11:30:48,03,12,1, 12.0,1,1, 13.198, 10499.850, 327.365, 52792.383 23/06/07,11:30:48,04,12,1, 12.0,1,1, 13.198, 10499.856, 327.371, 52792.375 23/06/07,11:30:48,05,12,1, 12.0,1,1, 13.198, 10499.839, 327.346, 52792.358 23/06/07,11:30:48,06,12,1, 12.0,1,1, 13.198, 10499.824, 327.351, 52792.354 23/06/07,11:30:48,07,12,1, 12.0,1,1, 13.198, 10499.832, 327.344, 52792.357 23/06/07,11:30:48,08,12,1, 12.0,1,1, 13.198, 10499.851, 327.366, 52792.352 23/06/07,11:30:48,09,12,1, 12.0,1,1, 13.198, 10499.841, 327.338, 52792.335 23/06/07,11:30:48,10,12,1, 12.0,1,1, 13.198, 10499.856, 327.333, 52792.357 23/06/07,11:30:48,11,12,1, 12.0,1,1, 13.198, 10499.808, 327.355, 52792.363 23/06/07,11:30:48,12,12,1, 12.0,1,1, 13.198, 10499.837, 327.350, 52792.351 23/06/07,11:30:48,13,12,1, 12.0,1,1, 13.198, 10499.825, 327.347, 52792.340 23/06/07,11:30:48,14,12,1, 12.0,1,1, 13.198, 10499.853, 327.356, 52792.345 23/06/07,11:30:48,15,12,1, 12.0,1,1, 13.198, 10499.825, 327.330, 52792.318 23/06/07,11:30:48,16,12,1, 12.0,1,1, 13.198, 10499.820, 327.339, 52792.346 23/06/07,11:30:48,17,12,1, 12.0,1,1, 13.198, 10499.804, 327.308, 52792.358 23/06/07,11:30:48,18,12,1, 12.0,1,1, 13.198, 10499.816, 327.319, 52792.363 23/06/07,11:30:48,19,12,1, 12.0,1,1, 13.198, 10499.805, 327.316, 52792.340 23/06/07,11:30:49,00,12,1, 11.9,1,1, 13.197, 10499.798, 327.316, 52792.340 23/06/07,11:30:49,01,12,1, 11.9,1,1, 13.197, 10499.811, 327.319, 52792.351 23/06/07,11:30:49,02,12,1, 11.9,1,1, 13.197, 10499.816, 327.332, 52792.330 23/06/07,11:30:49,03,12,1, 11.9,1,1, 13.197, 10499.786, 327.321, 52792.339 23/06/07,11:30:49,04,12,1, 11.9,1,1, 13.197, 10499.817, 327.315, 52792.366 23/06/07,11:30:49,05,12,1, 11.9,1,1, 13.197, 10499.797, 327.323, 52792.357 23/06/07,11:30:49,06,12,1, 11.9,1,1, 13.197, 10499.788, 327.324, 52792.327 23/06/07,11:30:49,07,12,1, 11.9,1,1, 13.197, 10499.800, 327.334, 52792.356 23/06/07,11:30:49,08,12,1, 11.9,1,1, 13.197, 10499.814, 327.319, 52792.360 23/06/07,11:30:49,09,12,1, 11.9,1,1, 13.197, 10499.800, 327.323, 52792.368 23/06/07,11:30:49,10,12,1, 11.9,1,1, 13.197, 10499.793, 327.329, 52792.353 23/06/07,11:30:49,11,12,1, 11.9,1,1, 13.197, 10499.787, 327.300, 52792.340 23/06/07,11:30:49,12,12,1, 11.9,1,1, 13.197, 10499.799, 327.330, 52792.331 23/06/07,11:30:49,13,12,1, 11.9,1,1, 13.197, 10499.803, 327.310, 52792.337 23/06/07,11:30:49,14,12,1, 11.9,1,1, 13.197, 10499.788, 327.296, 52792.378 23/06/07,11:30:49,15,12,1, 11.9,1,1, 13.197, 10499.772, 327.317, 52792.346 23/06/07,11:30:49,16,12,1, 11.9,1,1, 13.197, 10499.793, 327.316, 52792.386 23/06/07,11:30:49,17,12,1, 11.9,1,1, 13.197, 10499.754, 327.308, 52792.325 23/06/07,11:30:49,18,12,1, 11.9,1,1, 13.197, 10499.787, 327.297, 52792.349 23/06/07,11:30:49,19,12,1, 11.9,1,1, 13.197, 10499.788, 327.299, 52792.305 23/06/07,11:30:50,00,12,1, 11.9,1,1, 13.195, 10499.781, 327.299, 52792.305 23/06/07,11:30:50,01,12,1, 11.9,1,1, 13.195, 10499.773, 327.297, 52792.313 23/06/07,11:30:50,02,12,1, 11.9,1,1, 13.195, 10499.769, 327.319, 52792.347 23/06/07,11:30:50,03,12,1, 11.9,1,1, 13.195, 10499.763, 327.305, 52792.322 23/06/07,11:30:50,04,12,1, 11.9,1,1, 13.195, 10499.759, 327.305, 52792.346 23/06/07,11:30:50,05,12,1, 11.9,1,1, 13.195, 10499.759, 327.309, 52792.335 23/06/07,11:30:50,06,12,1, 11.9,1,1, 13.195, 10499.798, 327.313, 52792.348 23/06/07,11:30:50,07,12,1, 11.9,1,1, 13.195, 10499.764, 327.281, 52792.326 23/06/07,11:30:50,08,12,1, 11.9,1,1, 13.195, 10499.785, 327.284, 52792.334 23/06/07,11:30:50,09,12,1, 11.9,1,1, 13.195, 10499.754, 327.275, 52792.336 23/06/07,11:30:50,10,12,1, 11.9,1,1, 13.195, 10499.766, 327.279, 52792.345 23/06/07,11:30:50,11,12,1, 11.9,1,1, 13.195, 10499.771, 327.301, 52792.363 23/06/07,11:30:50,12,12,1, 11.9,1,1, 13.195, 10499.749, 327.291, 52792.358 23/06/07,11:30:50,13,12,1, 11.9,1,1, 13.195, 10499.758, 327.295, 52792.366 23/06/07,11:30:50,14,12,1, 11.9,1,1, 13.195, 10499.763, 327.314, 52792.350 23/06/07,11:30:50,15,12,1, 11.9,1,1, 13.195, 10499.756, 327.294, 52792.308 23/06/07,11:30:50,16,12,1, 11.9,1,1, 13.195, 10499.772, 327.307, 52792.343 23/06/07,11:30:50,17,12,1, 11.9,1,1, 13.195, 10499.768, 327.316, 52792.345 23/06/07,11:30:50,18,12,1, 11.9,1,1, 13.195, 10499.747, 327.285, 52792.328 23/06/07,11:30:50,19,12,1, 11.9,1,1, 13.195, 10499.769, 327.287, 52792.331 23/06/07,11:30:51,00,12,1, 11.9,1,1, 13.198, 10499.765, 327.287, 52792.331 23/06/07,11:30:51,01,12,1, 11.9,1,1, 13.198, 10499.742, 327.287, 52792.327 23/06/07,11:30:51,02,12,1, 11.9,1,1, 13.198, 10499.719, 327.290, 52792.320 23/06/07,11:30:51,03,12,1, 11.9,1,1, 13.198, 10499.745, 327.278, 52792.353 23/06/07,11:30:51,04,12,1, 11.9,1,1, 13.198, 10499.761, 327.287, 52792.352 23/06/07,11:30:51,05,12,1, 11.9,1,1, 13.198, 10499.726, 327.284, 52792.321 23/06/07,11:30:51,06,12,1, 11.9,1,1, 13.198, 10499.749, 327.293, 52792.322 23/06/07,11:30:51,07,12,1, 11.9,1,1, 13.198, 10499.722, 327.275, 52792.333 23/06/07,11:30:51,08,12,1, 11.9,1,1, 13.198, 10499.709, 327.303, 52792.335 23/06/07,11:30:51,09,12,1, 11.9,1,1, 13.198, 10499.723, 327.290, 52792.315 23/06/07,11:30:51,10,12,1, 11.9,1,1, 13.198, 10499.737, 327.276, 52792.279 23/06/07,11:30:51,11,12,1, 11.9,1,1, 13.198, 10499.736, 327.302, 52792.369 23/06/07,11:30:51,12,12,1, 11.9,1,1, 13.198, 10499.735, 327.295, 52792.352 23/06/07,11:30:51,13,12,1, 11.9,1,1, 13.198, 10499.756, 327.279, 52792.356 23/06/07,11:30:51,14,12,1, 11.9,1,1, 13.198, 10499.749, 327.280, 52792.337 23/06/07,11:30:51,15,12,1, 11.9,1,1, 13.198, 10499.723, 327.284, 52792.345 23/06/07,11:30:51,16,12,1, 11.9,1,1, 13.198, 10499.732, 327.298, 52792.373 23/06/07,11:30:51,17,12,1, 11.9,1,1, 13.198, 10499.732, 327.297, 52792.360 23/06/07,11:30:51,18,12,1, 11.9,1,1, 13.198, 10499.731, 327.280, 52792.369 23/06/07,11:30:51,19,12,1, 11.9,1,1, 13.198, 10499.721, 327.273, 52792.357 23/06/07,11:30:52,00,12,1, 11.9,1,1, 13.197, 10499.715, 327.273, 52792.357 23/06/07,11:30:52,01,12,1, 11.9,1,1, 13.197, 10499.701, 327.288, 52792.363 23/06/07,11:30:52,02,12,1, 11.9,1,1, 13.197, 10499.717, 327.279, 52792.331 23/06/07,11:30:52,03,12,1, 11.9,1,1, 13.197, 10499.711, 327.282, 52792.310 23/06/07,11:30:52,04,12,1, 11.9,1,1, 13.197, 10499.717, 327.284, 52792.323 23/06/07,11:30:52,05,12,1, 11.9,1,1, 13.197, 10499.718, 327.300, 52792.337 23/06/07,11:30:52,06,12,1, 11.9,1,1, 13.197, 10499.727, 327.257, 52792.372 23/06/07,11:30:52,07,12,1, 11.9,1,1, 13.197, 10499.706, 327.261, 52792.354 23/06/07,11:30:52,08,12,1, 11.9,1,1, 13.197, 10499.676, 327.250, 52792.309 23/06/07,11:30:52,09,12,1, 11.9,1,1, 13.197, 10499.683, 327.260, 52792.281 23/06/07,11:30:52,10,12,1, 11.9,1,1, 13.197, 10499.699, 327.272, 52792.307 23/06/07,11:30:52,11,12,1, 11.9,1,1, 13.197, 10499.699, 327.247, 52792.337 23/06/07,11:30:52,12,12,1, 11.9,1,1, 13.197, 10499.696, 327.244, 52792.334 23/06/07,11:30:52,13,12,1, 11.9,1,1, 13.197, 10499.686, 327.259, 52792.335 23/06/07,11:30:52,14,12,1, 11.9,1,1, 13.197, 10499.696, 327.237, 52792.310 23/06/07,11:30:52,15,12,1, 11.9,1,1, 13.197, 10499.702, 327.252, 52792.350 23/06/07,11:30:52,16,12,1, 11.9,1,1, 13.197, 10499.705, 327.225, 52792.363 23/06/07,11:30:52,17,12,1, 11.9,1,1, 13.197, 10499.703, 327.245, 52792.329 23/06/07,11:30:52,18,12,1, 11.9,1,1, 13.197, 10499.692, 327.254, 52792.338 23/06/07,11:30:52,19,12,1, 11.9,1,1, 13.197, 10499.712, 327.248, 52792.312 23/06/07,11:30:53,00,11,1, 11.8,1,1, 13.197, 10499.706, 327.248, 52792.312 23/06/07,11:30:53,01,11,1, 11.8,1,1, 13.197, 10499.694, 327.244, 52792.375 23/06/07,11:30:53,02,11,1, 11.8,1,1, 13.197, 10499.685, 327.234, 52792.360 23/06/07,11:30:53,03,11,1, 11.8,1,1, 13.197, 10499.699, 327.231, 52792.383 23/06/07,11:30:53,04,11,1, 11.8,1,1, 13.197, 10499.673, 327.239, 52792.343 23/06/07,11:30:53,05,11,1, 11.8,1,1, 13.197, 10499.665, 327.258, 52792.331 23/06/07,11:30:53,06,11,1, 11.8,1,1, 13.197, 10499.678, 327.223, 52792.371 23/06/07,11:30:53,07,11,1, 11.8,1,1, 13.197, 10499.675, 327.249, 52792.357 23/06/07,11:30:53,08,11,1, 11.8,1,1, 13.197, 10499.669, 327.259, 52792.332 23/06/07,11:30:53,09,11,1, 11.8,1,1, 13.197, 10499.676, 327.264, 52792.349 23/06/07,11:30:53,10,11,1, 11.8,1,1, 13.197, 10499.683, 327.231, 52792.346 23/06/07,11:30:53,11,11,1, 11.8,1,1, 13.197, 10499.703, 327.239, 52792.376 23/06/07,11:30:53,12,11,1, 11.8,1,1, 13.197, 10499.692, 327.255, 52792.334 23/06/07,11:30:53,13,11,1, 11.8,1,1, 13.197, 10499.666, 327.244, 52792.358 23/06/07,11:30:53,14,11,1, 11.8,1,1, 13.197, 10499.657, 327.234, 52792.340 23/06/07,11:30:53,15,11,1, 11.8,1,1, 13.197, 10499.660, 327.242, 52792.294 23/06/07,11:30:53,16,11,1, 11.8,1,1, 13.197, 10499.657, 327.235, 52792.314 23/06/07,11:30:53,17,11,1, 11.8,1,1, 13.197, 10499.673, 327.239, 52792.358 23/06/07,11:30:53,18,11,1, 11.8,1,1, 13.197, 10499.653, 327.229, 52792.341 23/06/07,11:30:53,19,11,1, 11.8,1,1, 13.197, 10499.656, 327.257, 52792.378 23/06/07,11:30:54,00,11,1, 11.9,1,1, 13.196, 10499.648, 327.257, 52792.378 23/06/07,11:30:54,01,11,1, 11.9,1,1, 13.196, 10499.651, 327.246, 52792.354 23/06/07,11:30:54,02,11,1, 11.9,1,1, 13.196, 10499.645, 327.226, 52792.370 23/06/07,11:30:54,03,11,1, 11.9,1,1, 13.196, 10499.672, 327.224, 52792.366 23/06/07,11:30:54,04,11,1, 11.9,1,1, 13.196, 10499.637, 327.243, 52792.357 23/06/07,11:30:54,05,11,1, 11.9,1,1, 13.196, 10499.656, 327.243, 52792.365 23/06/07,11:30:54,06,11,1, 11.9,1,1, 13.196, 10499.640, 327.233, 52792.353 23/06/07,11:30:54,07,11,1, 11.9,1,1, 13.196, 10499.641, 327.234, 52792.369 23/06/07,11:30:54,08,11,1, 11.9,1,1, 13.196, 10499.665, 327.232, 52792.343 23/06/07,11:30:54,09,11,1, 11.9,1,1, 13.196, 10499.600, 327.230, 52792.354 23/06/07,11:30:54,10,11,1, 11.9,1,1, 13.196, 10499.631, 327.229, 52792.364 23/06/07,11:30:54,11,11,1, 11.9,1,1, 13.196, 10499.594, 327.225, 52792.348 23/06/07,11:30:54,12,11,1, 11.9,1,1, 13.196, 10499.625, 327.240, 52792.365 23/06/07,11:30:54,13,11,1, 11.9,1,1, 13.196, 10499.635, 327.246, 52792.375 23/06/07,11:30:54,14,11,1, 11.9,1,1, 13.196, 10499.618, 327.235, 52792.356 23/06/07,11:30:54,15,11,1, 11.9,1,1, 13.196, 10499.649, 327.236, 52792.372 23/06/07,11:30:54,16,11,1, 11.9,1,1, 13.196, 10499.617, 327.246, 52792.365 23/06/07,11:30:54,17,11,1, 11.9,1,1, 13.196, 10499.637, 327.238, 52792.355 23/06/07,11:30:54,18,11,1, 11.9,1,1, 13.196, 10499.618, 327.238, 52792.366 23/06/07,11:30:54,19,11,1, 11.9,1,1, 13.196, 10499.621, 327.238, 52792.363 23/06/07,11:30:55,00,12,1, 12.0,1,1, 13.198, 10499.614, 327.238, 52792.363 23/06/07,11:30:55,01,12,1, 12.0,1,1, 13.198, 10499.593, 327.196, 52792.351 23/06/07,11:30:55,02,12,1, 12.0,1,1, 13.198, 10499.618, 327.200, 52792.353 23/06/07,11:30:55,03,12,1, 12.0,1,1, 13.198, 10499.605, 327.213, 52792.382 23/06/07,11:30:55,04,12,1, 12.0,1,1, 13.198, 10499.640, 327.217, 52792.328 23/06/07,11:30:55,05,12,1, 12.0,1,1, 13.198, 10499.614, 327.223, 52792.302 23/06/07,11:30:55,06,12,1, 12.0,1,1, 13.198, 10499.613, 327.217, 52792.328 23/06/07,11:30:55,07,12,1, 12.0,1,1, 13.198, 10499.629, 327.231, 52792.318 23/06/07,11:30:55,08,12,1, 12.0,1,1, 13.198, 10499.584, 327.210, 52792.312 23/06/07,11:30:55,09,12,1, 12.0,1,1, 13.198, 10499.622, 327.242, 52792.312 23/06/07,11:30:55,10,12,1, 12.0,1,1, 13.198, 10499.586, 327.233, 52792.335 23/06/07,11:30:55,11,12,1, 12.0,1,1, 13.198, 10499.597, 327.216, 52792.299 23/06/07,11:30:55,12,12,1, 12.0,1,1, 13.198, 10499.597, 327.239, 52792.325 23/06/07,11:30:55,13,12,1, 12.0,1,1, 13.198, 10499.594, 327.199, 52792.389 23/06/07,11:30:55,14,12,1, 12.0,1,1, 13.198, 10499.590, 327.242, 52792.356 23/06/07,11:30:55,15,12,1, 12.0,1,1, 13.198, 10499.617, 327.220, 52792.364 23/06/07,11:30:55,16,12,1, 12.0,1,1, 13.198, 10499.599, 327.207, 52792.345 23/06/07,11:30:55,17,12,1, 12.0,1,1, 13.198, 10499.586, 327.215, 52792.320 23/06/07,11:30:55,18,12,1, 12.0,1,1, 13.198, 10499.597, 327.222, 52792.344 23/06/07,11:30:55,19,12,1, 12.0,1,1, 13.198, 10499.607, 327.212, 52792.351 23/06/07,11:30:56,00,12,1, 11.9,1,1, 13.199, 10499.606, 327.212, 52792.351 23/06/07,11:30:56,01,12,1, 11.9,1,1, 13.199, 10499.586, 327.181, 52792.359 23/06/07,11:30:56,02,12,1, 11.9,1,1, 13.199, 10499.597, 327.207, 52792.379 23/06/07,11:30:56,03,12,1, 11.9,1,1, 13.199, 10499.592, 327.178, 52792.353 23/06/07,11:30:56,04,12,1, 11.9,1,1, 13.199, 10499.590, 327.207, 52792.366 23/06/07,11:30:56,05,12,1, 11.9,1,1, 13.199, 10499.592, 327.208, 52792.325 23/06/07,11:30:56,06,12,1, 11.9,1,1, 13.199, 10499.603, 327.178, 52792.331 23/06/07,11:30:56,07,12,1, 11.9,1,1, 13.199, 10499.584, 327.166, 52792.311 23/06/07,11:30:56,08,12,1, 11.9,1,1, 13.199, 10499.585, 327.180, 52792.343 23/06/07,11:30:56,09,12,1, 11.9,1,1, 13.199, 10499.587, 327.178, 52792.345 23/06/07,11:30:56,10,12,1, 11.9,1,1, 13.199, 10499.588, 327.211, 52792.321 23/06/07,11:30:56,11,12,1, 11.9,1,1, 13.199, 10499.602, 327.177, 52792.351 23/06/07,11:30:56,12,12,1, 11.9,1,1, 13.199, 10499.602, 327.178, 52792.327 23/06/07,11:30:56,13,12,1, 11.9,1,1, 13.199, 10499.575, 327.158, 52792.326 23/06/07,11:30:56,14,12,1, 11.9,1,1, 13.199, 10499.584, 327.169, 52792.305 23/06/07,11:30:56,15,12,1, 11.9,1,1, 13.199, 10499.592, 327.163, 52792.324 23/06/07,11:30:56,16,12,1, 11.9,1,1, 13.199, 10499.580, 327.172, 52792.347 23/06/07,11:30:56,17,12,1, 11.9,1,1, 13.199, 10499.577, 327.166, 52792.302 23/06/07,11:30:56,18,12,1, 11.9,1,1, 13.199, 10499.577, 327.173, 52792.341 23/06/07,11:30:56,19,12,1, 11.9,1,1, 13.199, 10499.583, 327.169, 52792.323 23/06/07,11:30:57,00,11,1, 11.9,1,1, 13.198, 10499.581, 327.169, 52792.323 23/06/07,11:30:57,01,11,1, 11.9,1,1, 13.198, 10499.598, 327.171, 52792.351 23/06/07,11:30:57,02,11,1, 11.9,1,1, 13.198, 10499.568, 327.175, 52792.340 23/06/07,11:30:57,03,11,1, 11.9,1,1, 13.198, 10499.593, 327.174, 52792.316 23/06/07,11:30:57,04,11,1, 11.9,1,1, 13.198, 10499.575, 327.173, 52792.329 23/06/07,11:30:57,05,11,1, 11.9,1,1, 13.198, 10499.576, 327.171, 52792.351 23/06/07,11:30:57,06,11,1, 11.9,1,1, 13.198, 10499.576, 327.183, 52792.390 23/06/07,11:30:57,07,11,1, 11.9,1,1, 13.198, 10499.601, 327.165, 52792.368 23/06/07,11:30:57,08,11,1, 11.9,1,1, 13.198, 10499.560, 327.159, 52792.376 23/06/07,11:30:57,09,11,1, 11.9,1,1, 13.198, 10499.572, 327.153, 52792.356 23/06/07,11:30:57,10,11,1, 11.9,1,1, 13.198, 10499.543, 327.152, 52792.367 23/06/07,11:30:57,11,11,1, 11.9,1,1, 13.198, 10499.546, 327.151, 52792.341 23/06/07,11:30:57,12,11,1, 11.9,1,1, 13.198, 10499.564, 327.164, 52792.390 23/06/07,11:30:57,13,11,1, 11.9,1,1, 13.198, 10499.559, 327.170, 52792.348 23/06/07,11:30:57,14,11,1, 11.9,1,1, 13.198, 10499.547, 327.167, 52792.385 23/06/07,11:30:57,15,11,1, 11.9,1,1, 13.198, 10499.569, 327.171, 52792.374 23/06/07,11:30:57,16,11,1, 11.9,1,1, 13.198, 10499.554, 327.143, 52792.382 23/06/07,11:30:57,17,11,1, 11.9,1,1, 13.198, 10499.551, 327.154, 52792.371 23/06/07,11:30:57,18,11,1, 11.9,1,1, 13.198, 10499.543, 327.165, 52792.392 23/06/07,11:30:57,19,11,1, 11.9,1,1, 13.198, 10499.547, 327.155, 52792.381 23/06/07,11:30:58,00,11,1, 11.9,1,1, 13.197, 10499.539, 327.155, 52792.381 23/06/07,11:30:58,01,11,1, 11.9,1,1, 13.197, 10499.556, 327.163, 52792.342 23/06/07,11:30:58,02,11,1, 11.9,1,1, 13.197, 10499.559, 327.160, 52792.362 23/06/07,11:30:58,03,11,1, 11.9,1,1, 13.197, 10499.585, 327.147, 52792.227 23/06/07,11:30:58,04,11,1, 11.9,1,1, 13.197, 10499.556, 327.157, 52792.331 23/06/07,11:30:58,05,11,1, 11.9,1,1, 13.197, 10499.538, 327.165, 52792.383 23/06/07,11:30:58,06,11,1, 11.9,1,1, 13.197, 10499.563, 327.148, 52792.365 23/06/07,11:30:58,07,11,1, 11.9,1,1, 13.197, 10499.571, 327.183, 52792.397 23/06/07,11:30:58,08,11,1, 11.9,1,1, 13.197, 10499.565, 327.194, 52792.360 23/06/07,11:30:58,09,11,1, 11.9,1,1, 13.197, 10499.566, 327.195, 52792.411 23/06/07,11:30:58,10,11,1, 11.9,1,1, 13.197, 10499.556, 327.177, 52792.387 23/06/07,11:30:58,11,11,1, 11.9,1,1, 13.197, 10499.555, 327.185, 52792.367 23/06/07,11:30:58,12,11,1, 11.9,1,1, 13.197, 10499.555, 327.170, 52792.351 23/06/07,11:30:58,13,11,1, 11.9,1,1, 13.197, 10499.532, 327.157, 52792.346 23/06/07,11:30:58,14,11,1, 11.9,1,1, 13.197, 10499.534, 327.161, 52792.355 23/06/07,11:30:58,15,11,1, 11.9,1,1, 13.197, 10499.564, 327.182, 52792.337 23/06/07,11:30:58,16,11,1, 11.9,1,1, 13.197, 10499.535, 327.150, 52792.352 23/06/07,11:30:58,17,11,1, 11.9,1,1, 13.197, 10499.550, 327.142, 52792.356 23/06/07,11:30:58,18,11,1, 11.9,1,1, 13.197, 10499.570, 327.169, 52792.356 23/06/07,11:30:58,19,11,1, 11.9,1,1, 13.197, 10499.546, 327.161, 52792.333 23/06/07,11:30:59,00,12,1, 11.9,1,1, 13.197, 10499.539, 327.161, 52792.333 23/06/07,11:30:59,01,12,1, 11.9,1,1, 13.197, 10499.532, 327.142, 52792.337 23/06/07,11:30:59,02,12,1, 11.9,1,1, 13.197, 10499.542, 327.169, 52792.340 23/06/07,11:30:59,03,12,1, 11.9,1,1, 13.197, 10499.549, 327.155, 52792.364 23/06/07,11:30:59,04,12,1, 11.9,1,1, 13.197, 10499.546, 327.169, 52792.341 23/06/07,11:30:59,05,12,1, 11.9,1,1, 13.197, 10499.537, 327.180, 52792.371 23/06/07,11:30:59,06,12,1, 11.9,1,1, 13.197, 10499.558, 327.178, 52792.368 23/06/07,11:30:59,07,12,1, 11.9,1,1, 13.197, 10499.528, 327.176, 52792.361 23/06/07,11:30:59,08,12,1, 11.9,1,1, 13.197, 10499.521, 327.162, 52792.330 23/06/07,11:30:59,09,12,1, 11.9,1,1, 13.197, 10499.525, 327.159, 52792.372 23/06/07,11:30:59,10,12,1, 11.9,1,1, 13.197, 10499.550, 327.173, 52792.362 23/06/07,11:30:59,11,12,1, 11.9,1,1, 13.197, 10499.521, 327.169, 52792.387 23/06/07,11:30:59,12,12,1, 11.9,1,1, 13.197, 10499.512, 327.148, 52792.350 23/06/07,11:30:59,13,12,1, 11.9,1,1, 13.197, 10499.527, 327.160, 52792.376 23/06/07,11:30:59,14,12,1, 11.9,1,1, 13.197, 10499.543, 327.170, 52792.394 23/06/07,11:30:59,15,12,1, 11.9,1,1, 13.197, 10499.527, 327.173, 52792.345 23/06/07,11:30:59,16,12,1, 11.9,1,1, 13.197, 10499.569, 327.147, 52792.382 23/06/07,11:30:59,17,12,1, 11.9,1,1, 13.197, 10499.532, 327.158, 52792.384 23/06/07,11:30:59,18,12,1, 11.9,1,1, 13.197, 10499.535, 327.144, 52792.368 23/06/07,11:30:59,19,12,1, 11.9,1,1, 13.197, 10499.546, 327.138, 52792.376 23/06/07,11:31:00,00,12,1, 12.0,1,1, 13.198, 10499.539, 327.138, 52792.376 23/06/07,11:31:00,01,12,1, 12.0,1,1, 13.198, 10499.527, 327.124, 52792.319 23/06/07,11:31:00,02,12,1, 12.0,1,1, 13.198, 10499.539, 327.140, 52792.360 23/06/07,11:31:00,03,12,1, 12.0,1,1, 13.198, 10499.559, 327.125, 52792.342 23/06/07,11:31:00,04,12,1, 12.0,1,1, 13.198, 10499.506, 327.152, 52792.365 23/06/07,11:31:00,05,12,1, 12.0,1,1, 13.198, 10499.536, 327.143, 52792.318 23/06/07,11:31:00,06,12,1, 12.0,1,1, 13.198, 10499.525, 327.143, 52792.307 23/06/07,11:31:00,07,12,1, 12.0,1,1, 13.198, 10499.533, 327.134, 52792.324 23/06/07,11:31:00,08,12,1, 12.0,1,1, 13.198, 10499.532, 327.119, 52792.362 23/06/07,11:31:00,09,12,1, 12.0,1,1, 13.198, 10499.513, 327.125, 52792.302 23/06/07,11:31:00,10,12,1, 12.0,1,1, 13.198, 10499.553, 327.118, 52792.317 23/06/07,11:31:00,11,12,1, 12.0,1,1, 13.198, 10499.560, 327.110, 52792.349 23/06/07,11:31:00,12,12,1, 12.0,1,1, 13.198, 10499.540, 327.120, 52792.353 23/06/07,11:31:00,13,12,1, 12.0,1,1, 13.198, 10499.546, 327.142, 52792.328 23/06/07,11:31:00,14,12,1, 12.0,1,1, 13.198, 10499.531, 327.124, 52792.327 23/06/07,11:31:00,15,12,1, 12.0,1,1, 13.198, 10499.524, 327.109, 52792.319 23/06/07,11:31:00,16,12,1, 12.0,1,1, 13.198, 10499.534, 327.124, 52792.354 23/06/07,11:31:00,17,12,1, 12.0,1,1, 13.198, 10499.541, 327.123, 52792.337 23/06/07,11:31:00,18,12,1, 12.0,1,1, 13.198, 10499.532, 327.119, 52792.318 23/06/07,11:31:00,19,12,1, 12.0,1,1, 13.198, 10499.527, 327.128, 52792.338 23/06/07,11:31:01,00,11,1, 11.9,1,1, 13.199, 10499.523, 327.128, 52792.338 23/06/07,11:31:01,01,11,1, 11.9,1,1, 13.199, 10499.523, 327.120, 52792.317 23/06/07,11:31:01,02,11,1, 11.9,1,1, 13.199, 10499.547, 327.146, 52792.378 23/06/07,11:31:01,03,11,1, 11.9,1,1, 13.199, 10499.534, 327.142, 52792.347 23/06/07,11:31:01,04,11,1, 11.9,1,1, 13.199, 10499.545, 327.132, 52792.341 23/06/07,11:31:01,05,11,1, 11.9,1,1, 13.199, 10499.526, 327.125, 52792.356 23/06/07,11:31:01,06,11,1, 11.9,1,1, 13.199, 10499.546, 327.125, 52792.361 23/06/07,11:31:01,07,11,1, 11.9,1,1, 13.199, 10499.551, 327.120, 52792.379 23/06/07,11:31:01,08,11,1, 11.9,1,1, 13.199, 10499.539, 327.114, 52792.338 23/06/07,11:31:01,09,11,1, 11.9,1,1, 13.199, 10499.539, 327.118, 52792.333 23/06/07,11:31:01,10,11,1, 11.9,1,1, 13.199, 10499.546, 327.131, 52792.339 23/06/07,11:31:01,11,11,1, 11.9,1,1, 13.199, 10499.539, 327.109, 52792.361 23/06/07,11:31:01,12,11,1, 11.9,1,1, 13.199, 10499.531, 327.103, 52792.322 23/06/07,11:31:01,13,11,1, 11.9,1,1, 13.199, 10499.535, 327.136, 52792.377 23/06/07,11:31:01,14,11,1, 11.9,1,1, 13.199, 10499.562, 327.141, 52792.404 23/06/07,11:31:01,15,11,1, 11.9,1,1, 13.199, 10499.529, 327.119, 52792.404 23/06/07,11:31:01,16,11,1, 11.9,1,1, 13.199, 10499.564, 327.112, 52792.321 23/06/07,11:31:01,17,11,1, 11.9,1,1, 13.199, 10499.529, 327.100, 52792.316 23/06/07,11:31:01,18,11,1, 11.9,1,1, 13.199, 10499.554, 327.136, 52792.364 23/06/07,11:31:01,19,11,1, 11.9,1,1, 13.199, 10499.540, 327.103, 52792.341 23/06/07,11:31:02,00,11,1, 11.9,1,1, 13.197, 10499.539, 327.103, 52792.341 23/06/07,11:31:02,01,11,1, 11.9,1,1, 13.197, 10499.552, 327.115, 52792.375 23/06/07,11:31:02,02,11,1, 11.9,1,1, 13.197, 10499.563, 327.126, 52792.393 23/06/07,11:31:02,03,11,1, 11.9,1,1, 13.197, 10499.538, 327.111, 52792.382 23/06/07,11:31:02,04,11,1, 11.9,1,1, 13.197, 10499.546, 327.106, 52792.354 23/06/07,11:31:02,05,11,1, 11.9,1,1, 13.197, 10499.555, 327.089, 52792.381 23/06/07,11:31:02,06,11,1, 11.9,1,1, 13.197, 10499.553, 327.117, 52792.358 23/06/07,11:31:02,07,11,1, 11.9,1,1, 13.197, 10499.557, 327.114, 52792.343 23/06/07,11:31:02,08,11,1, 11.9,1,1, 13.197, 10499.536, 327.101, 52792.360 23/06/07,11:31:02,09,11,1, 11.9,1,1, 13.197, 10499.559, 327.097, 52792.416 23/06/07,11:31:02,10,11,1, 11.9,1,1, 13.197, 10499.566, 327.103, 52792.372 23/06/07,11:31:02,11,11,1, 11.9,1,1, 13.197, 10499.557, 327.091, 52792.355 23/06/07,11:31:02,12,11,1, 11.9,1,1, 13.197, 10499.560, 327.089, 52792.338 23/06/07,11:31:02,13,11,1, 11.9,1,1, 13.197, 10499.549, 327.099, 52792.345 23/06/07,11:31:02,14,11,1, 11.9,1,1, 13.197, 10499.572, 327.104, 52792.369 23/06/07,11:31:02,15,11,1, 11.9,1,1, 13.197, 10499.572, 327.079, 52792.369 23/06/07,11:31:02,16,11,1, 11.9,1,1, 13.197, 10499.558, 327.103, 52792.389 23/06/07,11:31:02,17,11,1, 11.9,1,1, 13.197, 10499.554, 327.099, 52792.337 23/06/07,11:31:02,18,11,1, 11.9,1,1, 13.197, 10499.534, 327.104, 52792.377 23/06/07,11:31:02,19,11,1, 11.9,1,1, 13.197, 10499.559, 327.108, 52792.371 23/06/07,11:31:03,00,11,1, 11.9,1,1, 13.199, 10499.556, 327.108, 52792.371 23/06/07,11:31:03,01,11,1, 11.9,1,1, 13.199, 10499.541, 327.108, 52792.377 23/06/07,11:31:03,02,11,1, 11.9,1,1, 13.199, 10499.558, 327.097, 52792.365 23/06/07,11:31:03,03,11,1, 11.9,1,1, 13.199, 10499.568, 327.104, 52792.343 23/06/07,11:31:03,04,11,1, 11.9,1,1, 13.199, 10499.564, 327.114, 52792.298 23/06/07,11:31:03,05,11,1, 11.9,1,1, 13.199, 10499.557, 327.100, 52792.373 23/06/07,11:31:03,06,11,1, 11.9,1,1, 13.199, 10499.581, 327.093, 52792.401 23/06/07,11:31:03,07,11,1, 11.9,1,1, 13.199, 10499.546, 327.097, 52792.358 23/06/07,11:31:03,08,11,1, 11.9,1,1, 13.199, 10499.579, 327.101, 52792.390 23/06/07,11:31:03,09,11,1, 11.9,1,1, 13.199, 10499.560, 327.067, 52792.355 23/06/07,11:31:03,10,11,1, 11.9,1,1, 13.199, 10499.562, 327.078, 52792.369 23/06/07,11:31:03,11,11,1, 11.9,1,1, 13.199, 10499.566, 327.101, 52792.373 23/06/07,11:31:03,12,11,1, 11.9,1,1, 13.199, 10499.577, 327.089, 52792.354 23/06/07,11:31:03,13,11,1, 11.9,1,1, 13.199, 10499.563, 327.103, 52792.375 23/06/07,11:31:03,14,11,1, 11.9,1,1, 13.199, 10499.548, 327.105, 52792.370 23/06/07,11:31:03,15,11,1, 11.9,1,1, 13.199, 10499.558, 327.099, 52792.317 23/06/07,11:31:03,16,11,1, 11.9,1,1, 13.199, 10499.533, 327.083, 52792.377 23/06/07,11:31:03,17,11,1, 11.9,1,1, 13.199, 10499.564, 327.101, 52792.364 23/06/07,11:31:03,18,11,1, 11.9,1,1, 13.199, 10499.579, 327.091, 52792.352 23/06/07,11:31:03,19,11,1, 11.9,1,1, 13.199, 10499.585, 327.096, 52792.352 23/06/07,11:31:04,00,12,1, 11.9,1,1, 13.201, 10499.581, 327.096, 52792.352 23/06/07,11:31:04,01,12,1, 11.9,1,1, 13.201, 10499.581, 327.098, 52792.346 23/06/07,11:31:04,02,12,1, 11.9,1,1, 13.201, 10499.564, 327.084, 52792.356 23/06/07,11:31:04,03,12,1, 11.9,1,1, 13.201, 10499.571, 327.079, 52792.376 23/06/07,11:31:04,04,12,1, 11.9,1,1, 13.201, 10499.592, 327.096, 52792.388 23/06/07,11:31:04,05,12,1, 11.9,1,1, 13.201, 10499.589, 327.115, 52792.339 23/06/07,11:31:04,06,12,1, 11.9,1,1, 13.201, 10499.584, 327.091, 52792.379 23/06/07,11:31:04,07,12,1, 11.9,1,1, 13.201, 10499.593, 327.092, 52792.338 23/06/07,11:31:04,08,12,1, 11.9,1,1, 13.201, 10499.585, 327.089, 52792.365 23/06/07,11:31:04,09,12,1, 11.9,1,1, 13.201, 10499.585, 327.083, 52792.387 23/06/07,11:31:04,10,12,1, 11.9,1,1, 13.201, 10499.599, 327.101, 52792.377 23/06/07,11:31:04,11,12,1, 11.9,1,1, 13.201, 10499.589, 327.091, 52792.341 23/06/07,11:31:04,12,12,1, 11.9,1,1, 13.201, 10499.588, 327.086, 52792.369 23/06/07,11:31:04,13,12,1, 11.9,1,1, 13.201, 10499.603, 327.102, 52792.362 23/06/07,11:31:04,14,12,1, 11.9,1,1, 13.201, 10499.580, 327.098, 52792.361 23/06/07,11:31:04,15,12,1, 11.9,1,1, 13.201, 10499.597, 327.087, 52792.358 23/06/07,11:31:04,16,12,1, 11.9,1,1, 13.201, 10499.612, 327.099, 52792.322 23/06/07,11:31:04,17,12,1, 11.9,1,1, 13.201, 10499.604, 327.115, 52792.317 23/06/07,11:31:04,18,12,1, 11.9,1,1, 13.201, 10499.600, 327.085, 52792.315 23/06/07,11:31:04,19,12,1, 11.9,1,1, 13.201, 10499.614, 327.072, 52792.345 23/06/07,11:31:05,00,11,1, 11.9,1,1, 13.197, 10499.606, 327.072, 52792.345 23/06/07,11:31:05,01,11,1, 11.9,1,1, 13.197, 10499.615, 327.069, 52792.357 23/06/07,11:31:05,02,11,1, 11.9,1,1, 13.197, 10499.614, 327.088, 52792.352 23/06/07,11:31:05,03,11,1, 11.9,1,1, 13.197, 10499.611, 327.081, 52792.356 23/06/07,11:31:05,04,11,1, 11.9,1,1, 13.197, 10499.624, 327.068, 52792.363 23/06/07,11:31:05,05,11,1, 11.9,1,1, 13.197, 10499.629, 327.071, 52792.358 23/06/07,11:31:05,06,11,1, 11.9,1,1, 13.197, 10499.601, 327.073, 52792.361 23/06/07,11:31:05,07,11,1, 11.9,1,1, 13.197, 10499.622, 327.072, 52792.371 23/06/07,11:31:05,08,11,1, 11.9,1,1, 13.197, 10499.617, 327.076, 52792.352 23/06/07,11:31:05,09,11,1, 11.9,1,1, 13.197, 10499.605, 327.082, 52792.400 23/06/07,11:31:05,10,11,1, 11.9,1,1, 13.197, 10499.623, 327.052, 52792.346 23/06/07,11:31:05,11,11,1, 11.9,1,1, 13.197, 10499.607, 327.057, 52792.343 23/06/07,11:31:05,12,11,1, 11.9,1,1, 13.197, 10499.616, 327.069, 52792.383 23/06/07,11:31:05,13,11,1, 11.9,1,1, 13.197, 10499.593, 327.054, 52792.404 23/06/07,11:31:05,14,11,1, 11.9,1,1, 13.197, 10499.609, 327.079, 52792.377 23/06/07,11:31:05,15,11,1, 11.9,1,1, 13.197, 10499.630, 327.064, 52792.382 23/06/07,11:31:05,16,11,1, 11.9,1,1, 13.197, 10499.623, 327.073, 52792.384 23/06/07,11:31:05,17,11,1, 11.9,1,1, 13.197, 10499.591, 327.040, 52792.378 23/06/07,11:31:05,18,11,1, 11.9,1,1, 13.197, 10499.612, 327.047, 52792.387 23/06/07,11:31:05,19,11,1, 11.9,1,1, 13.197, 10499.636, 327.053, 52792.369 23/06/07,11:31:06,00,12,1, 11.9,1,1, 13.199, 10499.631, 327.053, 52792.369 23/06/07,11:31:06,01,12,1, 11.9,1,1, 13.199, 10499.619, 327.046, 52792.411 23/06/07,11:31:06,02,12,1, 11.9,1,1, 13.199, 10499.637, 327.067, 52792.379 23/06/07,11:31:06,03,12,1, 11.9,1,1, 13.199, 10499.617, 327.051, 52792.346 23/06/07,11:31:06,04,12,1, 11.9,1,1, 13.199, 10499.611, 327.053, 52792.369 23/06/07,11:31:06,05,12,1, 11.9,1,1, 13.199, 10499.642, 327.047, 52792.404 23/06/07,11:31:06,06,12,1, 11.9,1,1, 13.199, 10499.621, 327.045, 52792.354 23/06/07,11:31:06,07,12,1, 11.9,1,1, 13.199, 10499.660, 327.056, 52792.391 23/06/07,11:31:06,08,12,1, 11.9,1,1, 13.199, 10499.648, 327.059, 52792.360 23/06/07,11:31:06,09,12,1, 11.9,1,1, 13.199, 10499.640, 327.046, 52792.366 23/06/07,11:31:06,10,12,1, 11.9,1,1, 13.199, 10499.669, 327.057, 52792.421 23/06/07,11:31:06,11,12,1, 11.9,1,1, 13.199, 10499.673, 327.072, 52792.350 23/06/07,11:31:06,12,12,1, 11.9,1,1, 13.199, 10499.637, 327.053, 52792.359 23/06/07,11:31:06,13,12,1, 11.9,1,1, 13.199, 10499.654, 327.056, 52792.320 23/06/07,11:31:06,14,12,1, 11.9,1,1, 13.199, 10499.665, 327.067, 52792.389 23/06/07,11:31:06,15,12,1, 11.9,1,1, 13.199, 10499.653, 327.043, 52792.414 23/06/07,11:31:06,16,12,1, 11.9,1,1, 13.199, 10499.647, 327.039, 52792.355 23/06/07,11:31:06,17,12,1, 11.9,1,1, 13.199, 10499.642, 327.022, 52792.335 23/06/07,11:31:06,18,12,1, 11.9,1,1, 13.199, 10499.668, 327.040, 52792.363 23/06/07,11:31:06,19,12,1, 11.9,1,1, 13.199, 10499.676, 327.040, 52792.379 23/06/07,11:31:07,00,12,1, 11.9,1,1, 13.202, 10499.673, 327.040, 52792.379 23/06/07,11:31:07,01,12,1, 11.9,1,1, 13.202, 10499.664, 327.039, 52792.361 23/06/07,11:31:07,02,12,1, 11.9,1,1, 13.202, 10499.657, 327.046, 52792.360 23/06/07,11:31:07,03,12,1, 11.9,1,1, 13.202, 10499.644, 327.045, 52792.366 23/06/07,11:31:07,04,12,1, 11.9,1,1, 13.202, 10499.637, 327.028, 52792.370 23/06/07,11:31:07,05,12,1, 11.9,1,1, 13.202, 10499.649, 327.035, 52792.357 23/06/07,11:31:07,06,12,1, 11.9,1,1, 13.202, 10499.667, 327.036, 52792.407 23/06/07,11:31:07,07,12,1, 11.9,1,1, 13.202, 10499.675, 327.048, 52792.346 23/06/07,11:31:07,08,12,1, 11.9,1,1, 13.202, 10499.686, 327.009, 52792.316 23/06/07,11:31:07,09,12,1, 11.9,1,1, 13.202, 10499.687, 327.056, 52792.345 23/06/07,11:31:07,10,12,1, 11.9,1,1, 13.202, 10499.700, 327.054, 52792.369 23/06/07,11:31:07,11,12,1, 11.9,1,1, 13.202, 10499.699, 327.051, 52792.401 23/06/07,11:31:07,12,12,1, 11.9,1,1, 13.202, 10499.714, 327.036, 52792.368 23/06/07,11:31:07,13,12,1, 11.9,1,1, 13.202, 10499.677, 327.039, 52792.416 23/06/07,11:31:07,14,12,1, 11.9,1,1, 13.202, 10499.685, 327.028, 52792.374 23/06/07,11:31:07,15,12,1, 11.9,1,1, 13.202, 10499.694, 327.040, 52792.375 23/06/07,11:31:07,16,12,1, 11.9,1,1, 13.202, 10499.677, 327.033, 52792.374 23/06/07,11:31:07,17,12,1, 11.9,1,1, 13.202, 10499.696, 327.014, 52792.358 23/06/07,11:31:07,18,12,1, 11.9,1,1, 13.202, 10499.687, 327.024, 52792.357 23/06/07,11:31:07,19,12,1, 11.9,1,1, 13.202, 10499.733, 327.020, 52792.398 23/06/07,11:31:08,00,12,1, 11.9,1,1, 13.199, 10499.731, 327.020, 52792.398 23/06/07,11:31:08,01,12,1, 11.9,1,1, 13.199, 10499.706, 326.999, 52792.398 23/06/07,11:31:08,02,12,1, 11.9,1,1, 13.199, 10499.690, 327.012, 52792.376 23/06/07,11:31:08,03,12,1, 11.9,1,1, 13.199, 10499.687, 327.017, 52792.393 23/06/07,11:31:08,04,12,1, 11.9,1,1, 13.199, 10499.697, 327.003, 52792.362 23/06/07,11:31:08,05,12,1, 11.9,1,1, 13.199, 10499.708, 327.021, 52792.372 23/06/07,11:31:08,06,12,1, 11.9,1,1, 13.199, 10499.702, 326.983, 52792.296 23/06/07,11:31:08,07,12,1, 11.9,1,1, 13.199, 10499.728, 327.033, 52792.376 23/06/07,11:31:08,08,12,1, 11.9,1,1, 13.199, 10499.732, 326.990, 52792.381 23/06/07,11:31:08,09,12,1, 11.9,1,1, 13.199, 10499.714, 327.017, 52792.392 23/06/07,11:31:08,10,12,1, 11.9,1,1, 13.199, 10499.713, 327.019, 52792.358 23/06/07,11:31:08,11,12,1, 11.9,1,1, 13.199, 10499.723, 327.014, 52792.405 23/06/07,11:31:08,12,12,1, 11.9,1,1, 13.199, 10499.726, 327.004, 52792.380 23/06/07,11:31:08,13,12,1, 11.9,1,1, 13.199, 10499.686, 327.005, 52792.348 23/06/07,11:31:08,14,12,1, 11.9,1,1, 13.199, 10499.729, 326.989, 52792.330 23/06/07,11:31:08,15,12,1, 11.9,1,1, 13.199, 10499.721, 326.997, 52792.380 23/06/07,11:31:08,16,12,1, 11.9,1,1, 13.199, 10499.711, 326.965, 52792.385 23/06/07,11:31:08,17,12,1, 11.9,1,1, 13.199, 10499.719, 326.998, 52792.370 23/06/07,11:31:08,18,12,1, 11.9,1,1, 13.199, 10499.720, 326.964, 52792.376 23/06/07,11:31:08,19,12,1, 11.9,1,1, 13.199, 10499.724, 327.005, 52792.368 23/06/07,11:31:09,00,12,1, 11.9,1,1, 13.197, 10499.723, 327.005, 52792.368 23/06/07,11:31:09,01,12,1, 11.9,1,1, 13.197, 10499.742, 326.986, 52792.398 23/06/07,11:31:09,02,12,1, 11.9,1,1, 13.197, 10499.735, 326.959, 52792.365 23/06/07,11:31:09,03,12,1, 11.9,1,1, 13.197, 10499.754, 326.982, 52792.380 23/06/07,11:31:09,04,12,1, 11.9,1,1, 13.197, 10499.729, 326.968, 52792.369 23/06/07,11:31:09,05,12,1, 11.9,1,1, 13.197, 10499.738, 326.978, 52792.370 23/06/07,11:31:09,06,12,1, 11.9,1,1, 13.197, 10499.733, 326.978, 52792.367 23/06/07,11:31:09,07,12,1, 11.9,1,1, 13.197, 10499.768, 326.981, 52792.358 23/06/07,11:31:09,08,12,1, 11.9,1,1, 13.197, 10499.747, 326.967, 52792.357 23/06/07,11:31:09,09,12,1, 11.9,1,1, 13.197, 10499.745, 326.960, 52792.382 23/06/07,11:31:09,10,12,1, 11.9,1,1, 13.197, 10499.765, 326.954, 52792.367 23/06/07,11:31:09,11,12,1, 11.9,1,1, 13.197, 10499.751, 326.970, 52792.354 23/06/07,11:31:09,12,12,1, 11.9,1,1, 13.197, 10499.758, 326.966, 52792.392 23/06/07,11:31:09,13,12,1, 11.9,1,1, 13.197, 10499.756, 326.968, 52792.361 23/06/07,11:31:09,14,12,1, 11.9,1,1, 13.197, 10499.752, 326.950, 52792.386 23/06/07,11:31:09,15,12,1, 11.9,1,1, 13.197, 10499.774, 326.956, 52792.348 23/06/07,11:31:09,16,12,1, 11.9,1,1, 13.197, 10499.765, 326.957, 52792.357 23/06/07,11:31:09,17,12,1, 11.9,1,1, 13.197, 10499.741, 326.963, 52792.375 23/06/07,11:31:09,18,12,1, 11.9,1,1, 13.197, 10499.761, 326.940, 52792.331 23/06/07,11:31:09,19,12,1, 11.9,1,1, 13.197, 10499.790, 326.962, 52792.375 23/06/07,11:31:10,00,12,1, 11.8,1,1, 13.200, 10499.790, 326.962, 52792.375 23/06/07,11:31:10,01,12,1, 11.8,1,1, 13.200, 10499.774, 326.958, 52792.346 23/06/07,11:31:10,02,12,1, 11.8,1,1, 13.200, 10499.756, 326.936, 52792.368 23/06/07,11:31:10,03,12,1, 11.8,1,1, 13.200, 10499.778, 326.951, 52792.374 23/06/07,11:31:10,04,12,1, 11.8,1,1, 13.200, 10499.753, 326.961, 52792.380 23/06/07,11:31:10,05,12,1, 11.8,1,1, 13.200, 10499.783, 326.961, 52792.386 23/06/07,11:31:10,06,12,1, 11.8,1,1, 13.200, 10499.789, 326.937, 52792.389 23/06/07,11:31:10,07,12,1, 11.8,1,1, 13.200, 10499.782, 326.950, 52792.400 23/06/07,11:31:10,08,12,1, 11.8,1,1, 13.200, 10499.782, 326.949, 52792.380 23/06/07,11:31:10,09,12,1, 11.8,1,1, 13.200, 10499.805, 326.953, 52792.387 23/06/07,11:31:10,10,12,1, 11.8,1,1, 13.200, 10499.807, 326.911, 52792.369 23/06/07,11:31:10,11,12,1, 11.8,1,1, 13.200, 10499.799, 326.950, 52792.383 23/06/07,11:31:10,12,12,1, 11.8,1,1, 13.200, 10499.790, 326.948, 52792.374 23/06/07,11:31:10,13,12,1, 11.8,1,1, 13.200, 10499.826, 326.924, 52792.375 23/06/07,11:31:10,14,12,1, 11.8,1,1, 13.200, 10499.788, 326.930, 52792.361 23/06/07,11:31:10,15,12,1, 11.8,1,1, 13.200, 10499.798, 326.944, 52792.368 23/06/07,11:31:10,16,12,1, 11.8,1,1, 13.200, 10499.805, 326.929, 52792.395 23/06/07,11:31:10,17,12,1, 11.8,1,1, 13.200, 10499.837, 326.927, 52792.389 23/06/07,11:31:10,18,12,1, 11.8,1,1, 13.200, 10499.820, 326.919, 52792.360 23/06/07,11:31:10,19,12,1, 11.8,1,1, 13.200, 10499.823, 326.920, 52792.368 23/06/07,11:31:11,00,12,1, 11.9,1,1, 13.202, 10499.815, 326.920, 52792.368 23/06/07,11:31:11,01,12,1, 11.9,1,1, 13.202, 10499.815, 326.918, 52792.347 23/06/07,11:31:11,02,12,1, 11.9,1,1, 13.202, 10499.845, 326.917, 52792.331 23/06/07,11:31:11,03,12,1, 11.9,1,1, 13.202, 10499.831, 326.902, 52792.405 23/06/07,11:31:11,04,12,1, 11.9,1,1, 13.202, 10499.817, 326.922, 52792.354 23/06/07,11:31:11,05,12,1, 11.9,1,1, 13.202, 10499.812, 326.900, 52792.383 23/06/07,11:31:11,06,12,1, 11.9,1,1, 13.202, 10499.824, 326.926, 52792.372 23/06/07,11:31:11,07,12,1, 11.9,1,1, 13.202, 10499.833, 326.908, 52792.362 23/06/07,11:31:11,08,12,1, 11.9,1,1, 13.202, 10499.825, 326.908, 52792.361 23/06/07,11:31:11,09,12,1, 11.9,1,1, 13.202, 10499.834, 326.896, 52792.359 23/06/07,11:31:11,10,12,1, 11.9,1,1, 13.202, 10499.830, 326.909, 52792.342 23/06/07,11:31:11,11,12,1, 11.9,1,1, 13.202, 10499.813, 326.890, 52792.400 23/06/07,11:31:11,12,12,1, 11.9,1,1, 13.202, 10499.842, 326.884, 52792.354 23/06/07,11:31:11,13,12,1, 11.9,1,1, 13.202, 10499.829, 326.901, 52792.389 23/06/07,11:31:11,14,12,1, 11.9,1,1, 13.202, 10499.856, 326.868, 52792.386 23/06/07,11:31:11,15,12,1, 11.9,1,1, 13.202, 10499.848, 326.880, 52792.371 23/06/07,11:31:11,16,12,1, 11.9,1,1, 13.202, 10499.841, 326.913, 52792.366 23/06/07,11:31:11,17,12,1, 11.9,1,1, 13.202, 10499.836, 326.894, 52792.381 23/06/07,11:31:11,18,12,1, 11.9,1,1, 13.202, 10499.823, 326.880, 52792.400 23/06/07,11:31:11,19,12,1, 11.9,1,1, 13.202, 10499.844, 326.903, 52792.331 23/06/07,11:31:12,00,12,1, 11.9,1,1, 13.201, 10499.840, 326.903, 52792.331 23/06/07,11:31:12,01,12,1, 11.9,1,1, 13.201, 10499.852, 326.907, 52792.376 23/06/07,11:31:12,02,12,1, 11.9,1,1, 13.201, 10499.851, 326.913, 52792.363 23/06/07,11:31:12,03,12,1, 11.9,1,1, 13.201, 10499.849, 326.889, 52792.339 23/06/07,11:31:12,04,12,1, 11.9,1,1, 13.201, 10499.858, 326.891, 52792.378 23/06/07,11:31:12,05,12,1, 11.9,1,1, 13.201, 10499.832, 326.891, 52792.332 23/06/07,11:31:12,06,12,1, 11.9,1,1, 13.201, 10499.857, 326.888, 52792.377 23/06/07,11:31:12,07,12,1, 11.9,1,1, 13.201, 10499.833, 326.883, 52792.349 23/06/07,11:31:12,08,12,1, 11.9,1,1, 13.201, 10499.869, 326.884, 52792.327 23/06/07,11:31:12,09,12,1, 11.9,1,1, 13.201, 10499.855, 326.869, 52792.352 23/06/07,11:31:12,10,12,1, 11.9,1,1, 13.201, 10499.854, 326.881, 52792.369 23/06/07,11:31:12,11,12,1, 11.9,1,1, 13.201, 10499.857, 326.881, 52792.361 23/06/07,11:31:12,12,12,1, 11.9,1,1, 13.201, 10499.843, 326.888, 52792.371 23/06/07,11:31:12,13,12,1, 11.9,1,1, 13.201, 10499.835, 326.857, 52792.332 23/06/07,11:31:12,14,12,1, 11.9,1,1, 13.201, 10499.856, 326.859, 52792.357 23/06/07,11:31:12,15,12,1, 11.9,1,1, 13.201, 10499.864, 326.862, 52792.334 23/06/07,11:31:12,16,12,1, 11.9,1,1, 13.201, 10499.892, 326.884, 52792.406 23/06/07,11:31:12,17,12,1, 11.9,1,1, 13.201, 10499.877, 326.873, 52792.380 23/06/07,11:31:12,18,12,1, 11.9,1,1, 13.201, 10499.884, 326.881, 52792.367 23/06/07,11:31:12,19,12,1, 11.9,1,1, 13.201, 10499.879, 326.862, 52792.383 23/06/07,11:31:13,00,12,1, 12.0,1,1, 13.202, 10499.873, 326.862, 52792.383 23/06/07,11:31:13,01,12,1, 12.0,1,1, 13.202, 10499.884, 326.867, 52792.338 23/06/07,11:31:13,02,12,1, 12.0,1,1, 13.202, 10499.889, 326.897, 52792.367 23/06/07,11:31:13,03,12,1, 12.0,1,1, 13.202, 10499.886, 326.839, 52792.374 23/06/07,11:31:13,04,12,1, 12.0,1,1, 13.202, 10499.882, 326.884, 52792.348 23/06/07,11:31:13,05,12,1, 12.0,1,1, 13.202, 10499.900, 326.859, 52792.380 23/06/07,11:31:13,06,12,1, 12.0,1,1, 13.202, 10499.873, 326.840, 52792.349 23/06/07,11:31:13,07,12,1, 12.0,1,1, 13.202, 10499.888, 326.846, 52792.321 23/06/07,11:31:13,08,12,1, 12.0,1,1, 13.202, 10499.874, 326.834, 52792.342 23/06/07,11:31:13,09,12,1, 12.0,1,1, 13.202, 10499.899, 326.858, 52792.346 23/06/07,11:31:13,10,12,1, 12.0,1,1, 13.202, 10499.908, 326.870, 52792.331 23/06/07,11:31:13,11,12,1, 12.0,1,1, 13.202, 10499.891, 326.831, 52792.345 23/06/07,11:31:13,12,12,1, 12.0,1,1, 13.202, 10499.910, 326.835, 52792.356 23/06/07,11:31:13,13,12,1, 12.0,1,1, 13.202, 10499.869, 326.846, 52792.224 23/06/07,11:31:13,14,12,1, 12.0,1,1, 13.202, 10499.893, 326.843, 52792.405 23/06/07,11:31:13,15,12,1, 12.0,1,1, 13.202, 10499.919, 326.806, 52792.309 23/06/07,11:31:13,16,12,1, 12.0,1,1, 13.202, 10499.909, 326.852, 52792.335 23/06/07,11:31:13,17,12,1, 12.0,1,1, 13.202, 10499.891, 326.845, 52792.334 23/06/07,11:31:13,18,12,1, 12.0,1,1, 13.202, 10499.889, 326.856, 52792.331 23/06/07,11:31:13,19,12,1, 12.0,1,1, 13.202, 10499.897, 326.830, 52792.345 23/06/07,11:31:14,00,12,1, 11.9,1,1, 13.201, 10499.890, 326.830, 52792.345 23/06/07,11:31:14,01,12,1, 11.9,1,1, 13.201, 10499.909, 326.834, 52792.308 23/06/07,11:31:14,02,12,1, 11.9,1,1, 13.201, 10499.887, 326.834, 52792.359 23/06/07,11:31:14,03,12,1, 11.9,1,1, 13.201, 10499.879, 326.829, 52792.370 23/06/07,11:31:14,04,12,1, 11.9,1,1, 13.201, 10499.884, 326.852, 52792.348 23/06/07,11:31:14,05,12,1, 11.9,1,1, 13.201, 10499.905, 326.821, 52792.357 23/06/07,11:31:14,06,12,1, 11.9,1,1, 13.201, 10499.911, 326.834, 52792.337 23/06/07,11:31:14,07,12,1, 11.9,1,1, 13.201, 10499.870, 326.809, 52792.296 23/06/07,11:31:14,08,12,1, 11.9,1,1, 13.201, 10499.884, 326.810, 52792.328 23/06/07,11:31:14,09,12,1, 11.9,1,1, 13.201, 10499.914, 326.799, 52792.332 23/06/07,11:31:14,10,12,1, 11.9,1,1, 13.201, 10499.895, 326.801, 52792.339 23/06/07,11:31:14,11,12,1, 11.9,1,1, 13.201, 10499.902, 326.820, 52792.359 23/06/07,11:31:14,12,12,1, 11.9,1,1, 13.201, 10499.892, 326.796, 52792.365 23/06/07,11:31:14,13,12,1, 11.9,1,1, 13.201, 10499.894, 326.793, 52792.354 23/06/07,11:31:14,14,12,1, 11.9,1,1, 13.201, 10499.930, 326.797, 52792.345 23/06/07,11:31:14,15,12,1, 11.9,1,1, 13.201, 10499.936, 326.794, 52792.358 23/06/07,11:31:14,16,12,1, 11.9,1,1, 13.201, 10499.931, 326.809, 52792.375 23/06/07,11:31:14,17,12,1, 11.9,1,1, 13.201, 10499.929, 326.817, 52792.386 23/06/07,11:31:14,18,12,1, 11.9,1,1, 13.201, 10499.903, 326.792, 52792.343 23/06/07,11:31:14,19,12,1, 11.9,1,1, 13.201, 10499.937, 326.807, 52792.336 23/06/07,11:31:15,00,12,1, 11.9,1,1, 13.203, 10499.932, 326.807, 52792.336 23/06/07,11:31:15,01,12,1, 11.9,1,1, 13.203, 10499.907, 326.822, 52792.383 23/06/07,11:31:15,02,12,1, 11.9,1,1, 13.203, 10499.934, 326.800, 52792.404 23/06/07,11:31:15,03,12,1, 11.9,1,1, 13.203, 10499.919, 326.793, 52792.317 23/06/07,11:31:15,04,12,1, 11.9,1,1, 13.203, 10499.928, 326.799, 52792.335 23/06/07,11:31:15,05,12,1, 11.9,1,1, 13.203, 10499.933, 326.806, 52792.368 23/06/07,11:31:15,06,12,1, 11.9,1,1, 13.203, 10499.928, 326.792, 52792.379 23/06/07,11:31:15,07,12,1, 11.9,1,1, 13.203, 10499.912, 326.781, 52792.351 23/06/07,11:31:15,08,12,1, 11.9,1,1, 13.203, 10499.940, 326.756, 52792.338 23/06/07,11:31:15,09,12,1, 11.9,1,1, 13.203, 10499.919, 326.793, 52792.333 23/06/07,11:31:15,10,12,1, 11.9,1,1, 13.203, 10499.928, 326.780, 52792.374 23/06/07,11:31:15,11,12,1, 11.9,1,1, 13.203, 10499.922, 326.764, 52792.336 23/06/07,11:31:15,12,12,1, 11.9,1,1, 13.203, 10499.925, 326.793, 52792.354 23/06/07,11:31:15,13,12,1, 11.9,1,1, 13.203, 10499.941, 326.771, 52792.358 23/06/07,11:31:15,14,12,1, 11.9,1,1, 13.203, 10499.919, 326.761, 52792.383 23/06/07,11:31:15,15,12,1, 11.9,1,1, 13.203, 10499.910, 326.783, 52792.399 23/06/07,11:31:15,16,12,1, 11.9,1,1, 13.203, 10499.919, 326.752, 52792.331 23/06/07,11:31:15,17,12,1, 11.9,1,1, 13.203, 10499.928, 326.766, 52792.350 23/06/07,11:31:15,18,12,1, 11.9,1,1, 13.203, 10499.917, 326.745, 52792.360 23/06/07,11:31:15,19,12,1, 11.9,1,1, 13.203, 10499.929, 326.784, 52792.337 23/06/07,11:31:16,00,12,1, 11.9,1,1, 13.204, 10499.923, 326.784, 52792.337 23/06/07,11:31:16,01,12,1, 11.9,1,1, 13.204, 10499.936, 326.766, 52792.382 23/06/07,11:31:16,02,12,1, 11.9,1,1, 13.204, 10499.941, 326.795, 52792.353 23/06/07,11:31:16,03,12,1, 11.9,1,1, 13.204, 10499.930, 326.785, 52792.368 23/06/07,11:31:16,04,12,1, 11.9,1,1, 13.204, 10499.927, 326.752, 52792.342 23/06/07,11:31:16,05,12,1, 11.9,1,1, 13.204, 10499.921, 326.761, 52792.183 23/06/07,11:31:16,06,12,1, 11.9,1,1, 13.204, 10499.929, 326.764, 52792.340 23/06/07,11:31:16,07,12,1, 11.9,1,1, 13.204, 10499.926, 326.774, 52792.354 23/06/07,11:31:16,08,12,1, 11.9,1,1, 13.204, 10499.943, 326.740, 52792.387 23/06/07,11:31:16,09,12,1, 11.9,1,1, 13.204, 10499.917, 326.780, 52792.351 23/06/07,11:31:16,10,12,1, 11.9,1,1, 13.204, 10499.925, 326.734, 52792.340 23/06/07,11:31:16,11,12,1, 11.9,1,1, 13.204, 10499.934, 326.750, 52792.348 23/06/07,11:31:16,12,12,1, 11.9,1,1, 13.204, 10499.926, 326.728, 52792.335 23/06/07,11:31:16,13,12,1, 11.9,1,1, 13.204, 10499.963, 326.749, 52792.368 23/06/07,11:31:16,14,12,1, 11.9,1,1, 13.204, 10499.934, 326.747, 52792.366 23/06/07,11:31:16,15,12,1, 11.9,1,1, 13.204, 10499.917, 326.764, 52792.379 23/06/07,11:31:16,16,12,1, 11.9,1,1, 13.204, 10499.943, 326.728, 52792.323 23/06/07,11:31:16,17,12,1, 11.9,1,1, 13.204, 10499.949, 326.752, 52792.358 23/06/07,11:31:16,18,12,1, 11.9,1,1, 13.204, 10499.951, 326.728, 52792.329 23/06/07,11:31:16,19,12,1, 11.9,1,1, 13.204, 10499.928, 326.708, 52792.358 23/06/07,11:31:17,00,12,1, 12.0,1,1, 13.203, 10499.923, 326.708, 52792.358 23/06/07,11:31:17,01,12,1, 12.0,1,1, 13.203, 10499.938, 326.724, 52792.349 23/06/07,11:31:17,02,12,1, 12.0,1,1, 13.203, 10499.949, 326.740, 52792.348 23/06/07,11:31:17,03,12,1, 12.0,1,1, 13.203, 10499.957, 326.740, 52792.322 23/06/07,11:31:17,04,12,1, 12.0,1,1, 13.203, 10499.945, 326.710, 52792.333 23/06/07,11:31:17,05,12,1, 12.0,1,1, 13.203, 10499.940, 326.724, 52792.343 23/06/07,11:31:17,06,12,1, 12.0,1,1, 13.203, 10499.967, 326.724, 52792.356 23/06/07,11:31:17,07,12,1, 12.0,1,1, 13.203, 10499.937, 326.722, 52792.357 23/06/07,11:31:17,08,12,1, 12.0,1,1, 13.203, 10499.924, 326.710, 52792.363 23/06/07,11:31:17,09,12,1, 12.0,1,1, 13.203, 10499.933, 326.730, 52792.354 23/06/07,11:31:17,10,12,1, 12.0,1,1, 13.203, 10499.949, 326.732, 52792.350 23/06/07,11:31:17,11,12,1, 12.0,1,1, 13.203, 10499.973, 326.735, 52792.345 23/06/07,11:31:17,12,12,1, 12.0,1,1, 13.203, 10499.941, 326.714, 52792.310 23/06/07,11:31:17,13,12,1, 12.0,1,1, 13.203, 10499.942, 326.747, 52792.338 23/06/07,11:31:17,14,12,1, 12.0,1,1, 13.203, 10499.938, 326.727, 52792.375 23/06/07,11:31:17,15,12,1, 12.0,1,1, 13.203, 10499.946, 326.714, 52792.348 23/06/07,11:31:17,16,12,1, 12.0,1,1, 13.203, 10499.938, 326.730, 52792.341 23/06/07,11:31:17,17,12,1, 12.0,1,1, 13.203, 10499.955, 326.717, 52792.338 23/06/07,11:31:17,18,12,1, 12.0,1,1, 13.203, 10499.949, 326.702, 52792.342 23/06/07,11:31:17,19,12,1, 12.0,1,1, 13.203, 10499.939, 326.709, 52792.338 23/06/07,11:31:18,00,11,1, 11.9,1,1, 13.199, 10499.932, 326.709, 52792.338 23/06/07,11:31:18,01,11,1, 11.9,1,1, 13.199, 10499.947, 326.706, 52792.346 23/06/07,11:31:18,02,11,1, 11.9,1,1, 13.199, 10499.920, 326.732, 52792.324 23/06/07,11:31:18,03,11,1, 11.9,1,1, 13.199, 10499.930, 326.701, 52792.360 23/06/07,11:31:18,04,11,1, 11.9,1,1, 13.199, 10499.941, 326.692, 52792.341 23/06/07,11:31:18,05,11,1, 11.9,1,1, 13.199, 10499.943, 326.701, 52792.345 23/06/07,11:31:18,06,11,1, 11.9,1,1, 13.199, 10499.928, 326.702, 52792.341 23/06/07,11:31:18,07,11,1, 11.9,1,1, 13.199, 10499.913, 326.688, 52792.330 23/06/07,11:31:18,08,11,1, 11.9,1,1, 13.199, 10499.948, 326.696, 52792.354 23/06/07,11:31:18,09,11,1, 11.9,1,1, 13.199, 10499.933, 326.686, 52792.364 23/06/07,11:31:18,10,11,1, 11.9,1,1, 13.199, 10499.929, 326.689, 52792.323 23/06/07,11:31:18,11,11,1, 11.9,1,1, 13.199, 10499.920, 326.700, 52792.353 23/06/07,11:31:18,12,11,1, 11.9,1,1, 13.199, 10499.944, 326.680, 52792.353 23/06/07,11:31:18,13,11,1, 11.9,1,1, 13.199, 10499.921, 326.662, 52792.326 23/06/07,11:31:18,14,11,1, 11.9,1,1, 13.199, 10499.939, 326.688, 52792.350 23/06/07,11:31:18,15,11,1, 11.9,1,1, 13.199, 10499.920, 326.684, 52792.320 23/06/07,11:31:18,16,11,1, 11.9,1,1, 13.199, 10499.933, 326.700, 52792.345 23/06/07,11:31:18,17,11,1, 11.9,1,1, 13.199, 10499.951, 326.674, 52792.324 23/06/07,11:31:18,18,11,1, 11.9,1,1, 13.199, 10499.930, 326.676, 52792.358 23/06/07,11:31:18,19,11,1, 11.9,1,1, 13.199, 10499.940, 326.667, 52792.350 23/06/07,11:31:19,00,12,1, 12.0,1,1, 13.201, 10499.932, 326.667, 52792.350 23/06/07,11:31:19,01,12,1, 12.0,1,1, 13.201, 10499.912, 326.675, 52792.370 23/06/07,11:31:19,02,12,1, 12.0,1,1, 13.201, 10499.945, 326.678, 52792.355 23/06/07,11:31:19,03,12,1, 12.0,1,1, 13.201, 10499.942, 326.656, 52792.367 23/06/07,11:31:19,04,12,1, 12.0,1,1, 13.201, 10499.937, 326.655, 52792.388 23/06/07,11:31:19,05,12,1, 12.0,1,1, 13.201, 10499.927, 326.688, 52792.347 23/06/07,11:31:19,06,12,1, 12.0,1,1, 13.201, 10499.919, 326.671, 52792.317 23/06/07,11:31:19,07,12,1, 12.0,1,1, 13.201, 10499.917, 326.663, 52792.368 23/06/07,11:31:19,08,12,1, 12.0,1,1, 13.201, 10499.935, 326.675, 52792.364 23/06/07,11:31:19,09,12,1, 12.0,1,1, 13.201, 10499.918, 326.646, 52792.398 23/06/07,11:31:19,10,12,1, 12.0,1,1, 13.201, 10499.920, 326.667, 52792.351 23/06/07,11:31:19,11,12,1, 12.0,1,1, 13.201, 10499.918, 326.652, 52792.347 23/06/07,11:31:19,12,12,1, 12.0,1,1, 13.201, 10499.943, 326.665, 52792.346 23/06/07,11:31:19,13,12,1, 12.0,1,1, 13.201, 10499.936, 326.645, 52792.313 23/06/07,11:31:19,14,12,1, 12.0,1,1, 13.201, 10499.920, 326.647, 52792.360 23/06/07,11:31:19,15,12,1, 12.0,1,1, 13.201, 10499.910, 326.637, 52792.340 23/06/07,11:31:19,16,12,1, 12.0,1,1, 13.201, 10499.928, 326.643, 52792.344 23/06/07,11:31:19,17,12,1, 12.0,1,1, 13.201, 10499.940, 326.652, 52792.317 23/06/07,11:31:19,18,12,1, 12.0,1,1, 13.201, 10499.912, 326.632, 52792.291 23/06/07,11:31:19,19,12,1, 12.0,1,1, 13.201, 10499.938, 326.642, 52792.347 23/06/07,11:31:20,00,12,1, 11.9,1,1, 13.200, 10499.932, 326.642, 52792.347 23/06/07,11:31:20,01,12,1, 11.9,1,1, 13.200, 10499.915, 326.639, 52792.364 23/06/07,11:31:20,02,12,1, 11.9,1,1, 13.200, 10499.925, 326.631, 52792.356 23/06/07,11:31:20,03,12,1, 11.9,1,1, 13.200, 10499.929, 326.634, 52792.337 23/06/07,11:31:20,04,12,1, 11.9,1,1, 13.200, 10499.931, 326.647, 52792.379 23/06/07,11:31:20,05,12,1, 11.9,1,1, 13.200, 10499.919, 326.623, 52792.364 23/06/07,11:31:20,06,12,1, 11.9,1,1, 13.200, 10499.930, 326.615, 52792.382 23/06/07,11:31:20,07,12,1, 11.9,1,1, 13.200, 10499.936, 326.605, 52792.378 23/06/07,11:31:20,08,12,1, 11.9,1,1, 13.200, 10499.915, 326.608, 52792.363 23/06/07,11:31:20,09,12,1, 11.9,1,1, 13.200, 10499.914, 326.623, 52792.417 23/06/07,11:31:20,10,12,1, 11.9,1,1, 13.200, 10499.933, 326.601, 52792.380 23/06/07,11:31:20,11,12,1, 11.9,1,1, 13.200, 10499.937, 326.612, 52792.371 23/06/07,11:31:20,12,12,1, 11.9,1,1, 13.200, 10499.932, 326.611, 52792.359 23/06/07,11:31:20,13,12,1, 11.9,1,1, 13.200, 10499.909, 326.611, 52792.368 23/06/07,11:31:20,14,12,1, 11.9,1,1, 13.200, 10499.919, 326.612, 52792.365 23/06/07,11:31:20,15,12,1, 11.9,1,1, 13.200, 10499.923, 326.620, 52792.345 23/06/07,11:31:20,16,12,1, 11.9,1,1, 13.200, 10499.924, 326.599, 52792.374 23/06/07,11:31:20,17,12,1, 11.9,1,1, 13.200, 10499.944, 326.617, 52792.335 23/06/07,11:31:20,18,12,1, 11.9,1,1, 13.200, 10499.917, 326.592, 52792.388 23/06/07,11:31:20,19,12,1, 11.9,1,1, 13.200, 10499.920, 326.596, 52792.356 23/06/07,11:31:21,00,12,1, 11.9,1,1, 13.201, 10499.915, 326.596, 52792.356 23/06/07,11:31:21,01,12,1, 11.9,1,1, 13.201, 10499.896, 326.601, 52792.381 23/06/07,11:31:21,02,12,1, 11.9,1,1, 13.201, 10499.913, 326.596, 52792.382 23/06/07,11:31:21,03,12,1, 11.9,1,1, 13.201, 10499.907, 326.597, 52792.365 23/06/07,11:31:21,04,12,1, 11.9,1,1, 13.201, 10499.882, 326.581, 52792.376 23/06/07,11:31:21,05,12,1, 11.9,1,1, 13.201, 10499.919, 326.597, 52792.397 23/06/07,11:31:21,06,12,1, 11.9,1,1, 13.201, 10499.925, 326.595, 52792.347 23/06/07,11:31:21,07,12,1, 11.9,1,1, 13.201, 10499.929, 326.584, 52792.398 23/06/07,11:31:21,08,12,1, 11.9,1,1, 13.201, 10499.911, 326.590, 52792.370 23/06/07,11:31:21,09,12,1, 11.9,1,1, 13.201, 10499.940, 326.588, 52792.389 23/06/07,11:31:21,10,12,1, 11.9,1,1, 13.201, 10499.936, 326.584, 52792.347 23/06/07,11:31:21,11,12,1, 11.9,1,1, 13.201, 10499.925, 326.559, 52792.347 23/06/07,11:31:21,12,12,1, 11.9,1,1, 13.201, 10499.902, 326.559, 52792.362 23/06/07,11:31:21,13,12,1, 11.9,1,1, 13.201, 10499.912, 326.586, 52792.377 23/06/07,11:31:21,14,12,1, 11.9,1,1, 13.201, 10499.904, 326.558, 52792.404 23/06/07,11:31:21,15,12,1, 11.9,1,1, 13.201, 10499.915, 326.572, 52792.409 23/06/07,11:31:21,16,12,1, 11.9,1,1, 13.201, 10499.919, 326.576, 52792.372 23/06/07,11:31:21,17,12,1, 11.9,1,1, 13.201, 10499.897, 326.561, 52792.364 23/06/07,11:31:21,18,12,1, 11.9,1,1, 13.201, 10499.892, 326.575, 52792.354 23/06/07,11:31:21,19,12,1, 11.9,1,1, 13.201, 10499.904, 326.550, 52792.383 23/06/07,11:31:22,00,11,1, 11.9,1,1, 13.203, 10499.898, 326.550, 52792.383 23/06/07,11:31:22,01,11,1, 11.9,1,1, 13.203, 10499.924, 326.569, 52792.363 23/06/07,11:31:22,02,11,1, 11.9,1,1, 13.203, 10499.906, 326.555, 52792.357 23/06/07,11:31:22,03,11,1, 11.9,1,1, 13.203, 10499.921, 326.534, 52792.378 23/06/07,11:31:22,04,11,1, 11.9,1,1, 13.203, 10499.923, 326.544, 52792.383 23/06/07,11:31:22,05,11,1, 11.9,1,1, 13.203, 10499.929, 326.549, 52792.402 23/06/07,11:31:22,06,11,1, 11.9,1,1, 13.203, 10499.904, 326.556, 52792.391 23/06/07,11:31:22,07,11,1, 11.9,1,1, 13.203, 10499.891, 326.541, 52792.358 23/06/07,11:31:22,08,11,1, 11.9,1,1, 13.203, 10499.908, 326.534, 52792.383 23/06/07,11:31:22,09,11,1, 11.9,1,1, 13.203, 10499.880, 326.525, 52792.407 23/06/07,11:31:22,10,11,1, 11.9,1,1, 13.203, 10499.887, 326.539, 52792.401 23/06/07,11:31:22,11,11,1, 11.9,1,1, 13.203, 10499.894, 326.533, 52792.388 23/06/07,11:31:22,12,11,1, 11.9,1,1, 13.203, 10499.886, 326.521, 52792.391 23/06/07,11:31:22,13,11,1, 11.9,1,1, 13.203, 10499.916, 326.517, 52792.376 23/06/07,11:31:22,14,11,1, 11.9,1,1, 13.203, 10499.902, 326.539, 52792.428 23/06/07,11:31:22,15,11,1, 11.9,1,1, 13.203, 10499.907, 326.522, 52792.414 23/06/07,11:31:22,16,11,1, 11.9,1,1, 13.203, 10499.904, 326.520, 52792.396 23/06/07,11:31:22,17,11,1, 11.9,1,1, 13.203, 10499.868, 326.484, 52792.387 23/06/07,11:31:22,18,11,1, 11.9,1,1, 13.203, 10499.878, 326.490, 52792.401 23/06/07,11:31:22,19,11,1, 11.9,1,1, 13.203, 10499.889, 326.496, 52792.400 23/06/07,11:31:23,00,12,1, 12.0,1,1, 13.208, 10499.882, 326.496, 52792.400 23/06/07,11:31:23,01,12,1, 12.0,1,1, 13.208, 10499.904, 326.497, 52792.414 23/06/07,11:31:23,02,12,1, 12.0,1,1, 13.208, 10499.871, 326.537, 52792.400 23/06/07,11:31:23,03,12,1, 12.0,1,1, 13.208, 10499.887, 326.511, 52792.366 23/06/07,11:31:23,04,12,1, 12.0,1,1, 13.208, 10499.895, 326.507, 52792.387 23/06/07,11:31:23,05,12,1, 12.0,1,1, 13.208, 10499.891, 326.489, 52792.403 23/06/07,11:31:23,06,12,1, 12.0,1,1, 13.208, 10499.895, 326.500, 52792.401 23/06/07,11:31:23,07,12,1, 12.0,1,1, 13.208, 10499.877, 326.513, 52792.359 23/06/07,11:31:23,08,12,1, 12.0,1,1, 13.208, 10499.902, 326.503, 52792.397 23/06/07,11:31:23,09,12,1, 12.0,1,1, 13.208, 10499.881, 326.531, 52792.432 23/06/07,11:31:23,10,12,1, 12.0,1,1, 13.208, 10499.871, 326.491, 52792.368 23/06/07,11:31:23,11,12,1, 12.0,1,1, 13.208, 10499.879, 326.508, 52792.405 23/06/07,11:31:23,12,12,1, 12.0,1,1, 13.208, 10499.882, 326.512, 52792.398 23/06/07,11:31:23,13,12,1, 12.0,1,1, 13.208, 10499.897, 326.531, 52792.405 23/06/07,11:31:23,14,12,1, 12.0,1,1, 13.208, 10499.907, 326.504, 52792.381 23/06/07,11:31:23,15,12,1, 12.0,1,1, 13.208, 10499.898, 326.506, 52792.403 23/06/07,11:31:23,16,12,1, 12.0,1,1, 13.208, 10499.885, 326.493, 52792.354 23/06/07,11:31:23,17,12,1, 12.0,1,1, 13.208, 10499.899, 326.492, 52792.419 23/06/07,11:31:23,18,12,1, 12.0,1,1, 13.208, 10499.875, 326.489, 52792.439 23/06/07,11:31:23,19,12,1, 12.0,1,1, 13.208, 10499.880, 326.486, 52792.412 23/06/07,11:31:24,00,12,1, 11.9,1,1, 13.202, 10499.873, 326.486, 52792.412 23/06/07,11:31:24,01,12,1, 11.9,1,1, 13.202, 10499.871, 326.498, 52792.398 23/06/07,11:31:24,02,12,1, 11.9,1,1, 13.202, 10499.870, 326.491, 52792.398 23/06/07,11:31:24,03,12,1, 11.9,1,1, 13.202, 10499.839, 326.490, 52792.396 23/06/07,11:31:24,04,12,1, 11.9,1,1, 13.202, 10499.885, 326.477, 52792.418 23/06/07,11:31:24,05,12,1, 11.9,1,1, 13.202, 10499.876, 326.492, 52792.362 23/06/07,11:31:24,06,12,1, 11.9,1,1, 13.202, 10499.849, 326.491, 52792.379 23/06/07,11:31:24,07,12,1, 11.9,1,1, 13.202, 10499.863, 326.460, 52792.399 23/06/07,11:31:24,08,12,1, 11.9,1,1, 13.202, 10499.887, 326.494, 52792.405 23/06/07,11:31:24,09,12,1, 11.9,1,1, 13.202, 10499.877, 326.470, 52792.419 23/06/07,11:31:24,10,12,1, 11.9,1,1, 13.202, 10499.871, 326.474, 52792.366 23/06/07,11:31:24,11,12,1, 11.9,1,1, 13.202, 10499.881, 326.492, 52792.392 23/06/07,11:31:24,12,12,1, 11.9,1,1, 13.202, 10499.853, 326.483, 52792.403 23/06/07,11:31:24,13,12,1, 11.9,1,1, 13.202, 10499.884, 326.472, 52792.385 23/06/07,11:31:24,14,12,1, 11.9,1,1, 13.202, 10499.885, 326.445, 52792.388 23/06/07,11:31:24,15,12,1, 11.9,1,1, 13.202, 10499.842, 326.453, 52792.407 23/06/07,11:31:24,16,12,1, 11.9,1,1, 13.202, 10499.876, 326.475, 52792.403 23/06/07,11:31:24,17,12,1, 11.9,1,1, 13.202, 10499.836, 326.440, 52792.393 23/06/07,11:31:24,18,12,1, 11.9,1,1, 13.202, 10499.834, 326.463, 52792.396 23/06/07,11:31:24,19,12,1, 11.9,1,1, 13.202, 10499.854, 326.466, 52792.388 23/06/07,11:31:25,00,12,1, 11.9,1,1, 13.201, 10499.848, 326.466, 52792.388 23/06/07,11:31:25,01,12,1, 11.9,1,1, 13.201, 10499.837, 326.468, 52792.399 23/06/07,11:31:25,02,12,1, 11.9,1,1, 13.201, 10499.835, 326.459, 52792.416 23/06/07,11:31:25,03,12,1, 11.9,1,1, 13.201, 10499.853, 326.473, 52792.396 23/06/07,11:31:25,04,12,1, 11.9,1,1, 13.201, 10499.848, 326.481, 52792.393 23/06/07,11:31:25,05,12,1, 11.9,1,1, 13.201, 10499.858, 326.463, 52792.359 23/06/07,11:31:25,06,12,1, 11.9,1,1, 13.201, 10499.836, 326.478, 52792.394 23/06/07,11:31:25,07,12,1, 11.9,1,1, 13.201, 10499.858, 326.462, 52792.408 23/06/07,11:31:25,08,12,1, 11.9,1,1, 13.201, 10499.826, 326.492, 52792.385 23/06/07,11:31:25,09,12,1, 11.9,1,1, 13.201, 10499.852, 326.468, 52792.369 23/06/07,11:31:25,10,12,1, 11.9,1,1, 13.201, 10499.835, 326.458, 52792.377 23/06/07,11:31:25,11,12,1, 11.9,1,1, 13.201, 10499.824, 326.456, 52792.392 23/06/07,11:31:25,12,12,1, 11.9,1,1, 13.201, 10499.822, 326.450, 52792.397 23/06/07,11:31:25,13,12,1, 11.9,1,1, 13.201, 10499.808, 326.438, 52792.389 23/06/07,11:31:25,14,12,1, 11.9,1,1, 13.201, 10499.835, 326.445, 52792.377 23/06/07,11:31:25,15,12,1, 11.9,1,1, 13.201, 10499.800, 326.467, 52792.343 23/06/07,11:31:25,16,12,1, 11.9,1,1, 13.201, 10499.825, 326.445, 52792.385 23/06/07,11:31:25,17,12,1, 11.9,1,1, 13.201, 10499.796, 326.444, 52792.401 23/06/07,11:31:25,18,12,1, 11.9,1,1, 13.201, 10499.805, 326.456, 52792.395 23/06/07,11:31:25,19,12,1, 11.9,1,1, 13.201, 10499.815, 326.434, 52792.322 23/06/07,11:31:26,00,12,1, 11.8,1,1, 13.204, 10499.815, 326.434, 52792.322 23/06/07,11:31:26,01,12,1, 11.8,1,1, 13.204, 10499.802, 326.431, 52792.428 23/06/07,11:31:26,02,12,1, 11.8,1,1, 13.204, 10499.801, 326.448, 52792.376 23/06/07,11:31:26,03,12,1, 11.8,1,1, 13.204, 10499.804, 326.417, 52792.389 23/06/07,11:31:26,04,12,1, 11.8,1,1, 13.204, 10499.806, 326.455, 52792.333 23/06/07,11:31:26,05,12,1, 11.8,1,1, 13.204, 10499.815, 326.413, 52792.356 23/06/07,11:31:26,06,12,1, 11.8,1,1, 13.204, 10499.790, 326.444, 52792.382 23/06/07,11:31:26,07,12,1, 11.8,1,1, 13.204, 10499.776, 326.431, 52792.379 23/06/07,11:31:26,08,12,1, 11.8,1,1, 13.204, 10499.795, 326.436, 52792.388 23/06/07,11:31:26,09,12,1, 11.8,1,1, 13.204, 10499.797, 326.421, 52792.370 23/06/07,11:31:26,10,12,1, 11.8,1,1, 13.204, 10499.788, 326.435, 52792.386 23/06/07,11:31:26,11,12,1, 11.8,1,1, 13.204, 10499.773, 326.458, 52792.396 23/06/07,11:31:26,12,12,1, 11.8,1,1, 13.204, 10499.759, 326.443, 52792.374 23/06/07,11:31:26,13,12,1, 11.8,1,1, 13.204, 10499.801, 326.452, 52792.395 23/06/07,11:31:26,14,12,1, 11.8,1,1, 13.204, 10499.778, 326.432, 52792.356 23/06/07,11:31:26,15,12,1, 11.8,1,1, 13.204, 10499.774, 326.443, 52792.370 23/06/07,11:31:26,16,12,1, 11.8,1,1, 13.204, 10499.775, 326.440, 52792.366 23/06/07,11:31:26,17,12,1, 11.8,1,1, 13.204, 10499.756, 326.446, 52792.388 23/06/07,11:31:26,18,12,1, 11.8,1,1, 13.204, 10499.778, 326.426, 52792.367 23/06/07,11:31:26,19,12,1, 11.8,1,1, 13.204, 10499.789, 326.425, 52792.397 23/06/07,11:31:27,00,12,1, 12.0,1,1, 13.203, 10499.781, 326.425, 52792.397 23/06/07,11:31:27,01,12,1, 12.0,1,1, 13.203, 10499.753, 326.440, 52792.356 23/06/07,11:31:27,02,12,1, 12.0,1,1, 13.203, 10499.777, 326.409, 52792.361 23/06/07,11:31:27,03,12,1, 12.0,1,1, 13.203, 10499.765, 326.414, 52792.316 23/06/07,11:31:27,04,12,1, 12.0,1,1, 13.203, 10499.762, 326.411, 52792.359 23/06/07,11:31:27,05,12,1, 12.0,1,1, 13.203, 10499.745, 326.418, 52792.378 23/06/07,11:31:27,06,12,1, 12.0,1,1, 13.203, 10499.760, 326.414, 52792.385 23/06/07,11:31:27,07,12,1, 12.0,1,1, 13.203, 10499.749, 326.416, 52792.379 23/06/07,11:31:27,08,12,1, 12.0,1,1, 13.203, 10499.736, 326.428, 52792.367 23/06/07,11:31:27,09,12,1, 12.0,1,1, 13.203, 10499.777, 326.407, 52792.384 23/06/07,11:31:27,10,12,1, 12.0,1,1, 13.203, 10499.737, 326.425, 52792.354 23/06/07,11:31:27,11,12,1, 12.0,1,1, 13.203, 10499.767, 326.412, 52792.354 23/06/07,11:31:27,12,12,1, 12.0,1,1, 13.203, 10499.747, 326.415, 52792.371 23/06/07,11:31:27,13,12,1, 12.0,1,1, 13.203, 10499.737, 326.425, 52792.354 23/06/07,11:31:27,14,12,1, 12.0,1,1, 13.203, 10499.726, 326.408, 52792.377 23/06/07,11:31:27,15,12,1, 12.0,1,1, 13.203, 10499.749, 326.400, 52792.415 23/06/07,11:31:27,16,12,1, 12.0,1,1, 13.203, 10499.737, 326.408, 52792.372 23/06/07,11:31:27,17,12,1, 12.0,1,1, 13.203, 10499.740, 326.406, 52792.383 23/06/07,11:31:27,18,12,1, 12.0,1,1, 13.203, 10499.730, 326.409, 52792.360 23/06/07,11:31:27,19,12,1, 12.0,1,1, 13.203, 10499.746, 326.377, 52792.386 23/06/07,11:31:28,00,12,1, 11.9,1,1, 13.204, 10499.740, 326.377, 52792.386 23/06/07,11:31:28,01,12,1, 11.9,1,1, 13.204, 10499.743, 326.385, 52792.384 23/06/07,11:31:28,02,12,1, 11.9,1,1, 13.204, 10499.741, 326.408, 52792.353 23/06/07,11:31:28,03,12,1, 11.9,1,1, 13.204, 10499.716, 326.373, 52792.395 23/06/07,11:31:28,04,12,1, 11.9,1,1, 13.204, 10499.747, 326.410, 52792.389 23/06/07,11:31:28,05,12,1, 11.9,1,1, 13.204, 10499.739, 326.411, 52792.402 23/06/07,11:31:28,06,12,1, 11.9,1,1, 13.204, 10499.721, 326.399, 52792.413 23/06/07,11:31:28,07,12,1, 11.9,1,1, 13.204, 10499.737, 326.392, 52792.388 23/06/07,11:31:28,08,12,1, 11.9,1,1, 13.204, 10499.741, 326.423, 52792.454 23/06/07,11:31:28,09,12,1, 11.9,1,1, 13.204, 10499.729, 326.348, 52792.386 23/06/07,11:31:28,10,12,1, 11.9,1,1, 13.204, 10499.729, 326.382, 52792.344 23/06/07,11:31:28,11,12,1, 11.9,1,1, 13.204, 10499.727, 326.371, 52792.387 23/06/07,11:31:28,12,12,1, 11.9,1,1, 13.204, 10499.721, 326.381, 52792.392 23/06/07,11:31:28,13,12,1, 11.9,1,1, 13.204, 10499.726, 326.370, 52792.401 23/06/07,11:31:28,14,12,1, 11.9,1,1, 13.204, 10499.739, 326.392, 52792.376 23/06/07,11:31:28,15,12,1, 11.9,1,1, 13.204, 10499.713, 326.376, 52792.383 23/06/07,11:31:28,16,12,1, 11.9,1,1, 13.204, 10499.707, 326.368, 52792.368 23/06/07,11:31:28,17,12,1, 11.9,1,1, 13.204, 10499.722, 326.388, 52792.388 23/06/07,11:31:28,18,12,1, 11.9,1,1, 13.204, 10499.731, 326.376, 52792.373 23/06/07,11:31:28,19,12,1, 11.9,1,1, 13.204, 10499.716, 326.364, 52792.389 23/06/07,11:31:29,00,12,1, 11.8,1,1, 13.202, 10499.715, 326.364, 52792.389 23/06/07,11:31:29,01,12,1, 11.8,1,1, 13.202, 10499.698, 326.368, 52792.381 23/06/07,11:31:29,02,12,1, 11.8,1,1, 13.202, 10499.693, 326.366, 52792.394 23/06/07,11:31:29,03,12,1, 11.8,1,1, 13.202, 10499.694, 326.391, 52792.453 23/06/07,11:31:29,04,12,1, 11.8,1,1, 13.202, 10499.715, 326.381, 52792.404 23/06/07,11:31:29,05,12,1, 11.8,1,1, 13.202, 10499.688, 326.361, 52792.420 23/06/07,11:31:29,06,12,1, 11.8,1,1, 13.202, 10499.676, 326.334, 52792.378 23/06/07,11:31:29,07,12,1, 11.8,1,1, 13.202, 10499.666, 326.375, 52792.401 23/06/07,11:31:29,08,12,1, 11.8,1,1, 13.202, 10499.684, 326.344, 52792.414 23/06/07,11:31:29,09,12,1, 11.8,1,1, 13.202, 10499.689, 326.348, 52792.404 23/06/07,11:31:29,10,12,1, 11.8,1,1, 13.202, 10499.666, 326.340, 52792.407 23/06/07,11:31:29,11,12,1, 11.8,1,1, 13.202, 10499.694, 326.345, 52792.421 23/06/07,11:31:29,12,12,1, 11.8,1,1, 13.202, 10499.701, 326.342, 52792.412 23/06/07,11:31:29,13,12,1, 11.8,1,1, 13.202, 10499.658, 326.361, 52792.421 23/06/07,11:31:29,14,12,1, 11.8,1,1, 13.202, 10499.694, 326.362, 52792.414 23/06/07,11:31:29,15,12,1, 11.8,1,1, 13.202, 10499.680, 326.362, 52792.407 23/06/07,11:31:29,16,12,1, 11.8,1,1, 13.202, 10499.667, 326.367, 52792.389 23/06/07,11:31:29,17,12,1, 11.8,1,1, 13.202, 10499.673, 326.336, 52792.402 23/06/07,11:31:29,18,12,1, 11.8,1,1, 13.202, 10499.681, 326.359, 52792.408 23/06/07,11:31:29,19,12,1, 11.8,1,1, 13.202, 10499.658, 326.326, 52792.274 23/06/07,11:31:30,00,12,1, 11.8,1,1, 13.203, 10499.656, 326.326, 52792.274 23/06/07,11:31:30,01,12,1, 11.8,1,1, 13.203, 10499.673, 326.344, 52792.428 23/06/07,11:31:30,02,12,1, 11.8,1,1, 13.203, 10499.687, 326.340, 52792.413 23/06/07,11:31:30,03,12,1, 11.8,1,1, 13.203, 10499.671, 326.337, 52792.450 23/06/07,11:31:30,04,12,1, 11.8,1,1, 13.203, 10499.645, 326.363, 52792.421 23/06/07,11:31:30,05,12,1, 11.8,1,1, 13.203, 10499.644, 326.323, 52792.424 23/06/07,11:31:30,06,12,1, 11.8,1,1, 13.203, 10499.667, 326.346, 52792.410 23/06/07,11:31:30,07,12,1, 11.8,1,1, 13.203, 10499.669, 326.337, 52792.368 23/06/07,11:31:30,08,12,1, 11.8,1,1, 13.203, 10499.667, 326.344, 52792.405 23/06/07,11:31:30,09,12,1, 11.8,1,1, 13.203, 10499.676, 326.331, 52792.438 23/06/07,11:31:30,10,12,1, 11.8,1,1, 13.203, 10499.671, 326.343, 52792.434 23/06/07,11:31:30,11,12,1, 11.8,1,1, 13.203, 10499.661, 326.326, 52792.393 23/06/07,11:31:30,12,12,1, 11.8,1,1, 13.203, 10499.667, 326.320, 52792.441 23/06/07,11:31:30,13,12,1, 11.8,1,1, 13.203, 10499.659, 326.307, 52792.379 23/06/07,11:31:30,14,12,1, 11.8,1,1, 13.203, 10499.656, 326.324, 52792.448 23/06/07,11:31:30,15,12,1, 11.8,1,1, 13.203, 10499.656, 326.323, 52792.417 23/06/07,11:31:30,16,12,1, 11.8,1,1, 13.203, 10499.654, 326.321, 52792.401 23/06/07,11:31:30,17,12,1, 11.8,1,1, 13.203, 10499.625, 326.301, 52792.441 23/06/07,11:31:30,18,12,1, 11.8,1,1, 13.203, 10499.633, 326.314, 52792.415 23/06/07,11:31:30,19,12,1, 11.8,1,1, 13.203, 10499.659, 326.327, 52792.440 23/06/07,11:31:31,00,12,1, 12.0,1,1, 13.203, 10499.656, 326.327, 52792.440 23/06/07,11:31:31,01,12,1, 12.0,1,1, 13.203, 10499.680, 326.328, 52792.460 23/06/07,11:31:31,02,12,1, 12.0,1,1, 13.203, 10499.657, 326.318, 52792.466 23/06/07,11:31:31,03,12,1, 12.0,1,1, 13.203, 10499.660, 326.315, 52792.436 23/06/07,11:31:31,04,12,1, 12.0,1,1, 13.203, 10499.647, 326.315, 52792.450 23/06/07,11:31:31,05,12,1, 12.0,1,1, 13.203, 10499.644, 326.324, 52792.418 23/06/07,11:31:31,06,12,1, 12.0,1,1, 13.203, 10499.646, 326.286, 52792.440 23/06/07,11:31:31,07,12,1, 12.0,1,1, 13.203, 10499.634, 326.313, 52792.454 23/06/07,11:31:31,08,12,1, 12.0,1,1, 13.203, 10499.628, 326.308, 52792.461 23/06/07,11:31:31,09,12,1, 12.0,1,1, 13.203, 10499.632, 326.293, 52792.418 23/06/07,11:31:31,10,12,1, 12.0,1,1, 13.203, 10499.612, 326.284, 52792.428 23/06/07,11:31:31,11,12,1, 12.0,1,1, 13.203, 10499.644, 326.288, 52792.410 23/06/07,11:31:31,12,12,1, 12.0,1,1, 13.203, 10499.621, 326.284, 52792.433 23/06/07,11:31:31,13,12,1, 12.0,1,1, 13.203, 10499.610, 326.295, 52792.465 23/06/07,11:31:31,14,12,1, 12.0,1,1, 13.203, 10499.635, 326.278, 52792.425 23/06/07,11:31:31,15,12,1, 12.0,1,1, 13.203, 10499.649, 326.320, 52792.488 23/06/07,11:31:31,16,12,1, 12.0,1,1, 13.203, 10499.606, 326.295, 52792.432 23/06/07,11:31:31,17,12,1, 12.0,1,1, 13.203, 10499.650, 326.330, 52792.454 23/06/07,11:31:31,18,12,1, 12.0,1,1, 13.203, 10499.622, 326.288, 52792.451 23/06/07,11:31:31,19,12,1, 12.0,1,1, 13.203, 10499.595, 326.316, 52792.455 23/06/07,11:31:32,00,12,1, 11.9,1,1, 13.204, 10499.589, 326.316, 52792.455 23/06/07,11:31:32,01,12,1, 11.9,1,1, 13.204, 10499.639, 326.312, 52792.465 23/06/07,11:31:32,02,12,1, 11.9,1,1, 13.204, 10499.625, 326.281, 52792.474 23/06/07,11:31:32,03,12,1, 11.9,1,1, 13.204, 10499.624, 326.290, 52792.459 23/06/07,11:31:32,04,12,1, 11.9,1,1, 13.204, 10499.630, 326.277, 52792.471 23/06/07,11:31:32,05,12,1, 11.9,1,1, 13.204, 10499.638, 326.304, 52792.478 23/06/07,11:31:32,06,12,1, 11.9,1,1, 13.204, 10499.634, 326.280, 52792.429 23/06/07,11:31:32,07,12,1, 11.9,1,1, 13.204, 10499.617, 326.271, 52792.447 23/06/07,11:31:32,08,12,1, 11.9,1,1, 13.204, 10499.614, 326.266, 52792.419 23/06/07,11:31:32,09,12,1, 11.9,1,1, 13.204, 10499.613, 326.278, 52792.485 23/06/07,11:31:32,10,12,1, 11.9,1,1, 13.204, 10499.619, 326.300, 52792.418 23/06/07,11:31:32,11,12,1, 11.9,1,1, 13.204, 10499.631, 326.315, 52792.452 23/06/07,11:31:32,12,12,1, 11.9,1,1, 13.204, 10499.608, 326.294, 52792.452 23/06/07,11:31:32,13,12,1, 11.9,1,1, 13.204, 10499.615, 326.288, 52792.432 23/06/07,11:31:32,14,12,1, 11.9,1,1, 13.204, 10499.626, 326.293, 52792.444 23/06/07,11:31:32,15,12,1, 11.9,1,1, 13.204, 10499.609, 326.285, 52792.449 23/06/07,11:31:32,16,12,1, 11.9,1,1, 13.204, 10499.610, 326.293, 52792.461 23/06/07,11:31:32,17,12,1, 11.9,1,1, 13.204, 10499.618, 326.295, 52792.449 23/06/07,11:31:32,18,12,1, 11.9,1,1, 13.204, 10499.619, 326.303, 52792.467 23/06/07,11:31:32,19,12,1, 11.9,1,1, 13.204, 10499.613, 326.303, 52792.484 23/06/07,11:31:33,00,12,1, 11.8,1,1, 13.202, 10499.606, 326.303, 52792.484 23/06/07,11:31:33,01,12,1, 11.8,1,1, 13.202, 10499.588, 326.289, 52792.470 23/06/07,11:31:33,02,12,1, 11.8,1,1, 13.202, 10499.601, 326.303, 52792.452 23/06/07,11:31:33,03,12,1, 11.8,1,1, 13.202, 10499.603, 326.297, 52792.438 23/06/07,11:31:33,04,12,1, 11.8,1,1, 13.202, 10499.590, 326.300, 52792.455 23/06/07,11:31:33,05,12,1, 11.8,1,1, 13.202, 10499.625, 326.292, 52792.487 23/06/07,11:31:33,06,12,1, 11.8,1,1, 13.202, 10499.615, 326.300, 52792.452 23/06/07,11:31:33,07,12,1, 11.8,1,1, 13.202, 10499.611, 326.272, 52792.440 23/06/07,11:31:33,08,12,1, 11.8,1,1, 13.202, 10499.617, 326.294, 52792.443 23/06/07,11:31:33,09,12,1, 11.8,1,1, 13.202, 10499.596, 326.297, 52792.464 23/06/07,11:31:33,10,12,1, 11.8,1,1, 13.202, 10499.591, 326.299, 52792.428 23/06/07,11:31:33,11,12,1, 11.8,1,1, 13.202, 10499.565, 326.301, 52792.536 23/06/07,11:31:33,12,12,1, 11.8,1,1, 13.202, 10499.595, 326.298, 52792.451 23/06/07,11:31:33,13,12,1, 11.8,1,1, 13.202, 10499.573, 326.299, 52792.436 23/06/07,11:31:33,14,12,1, 11.8,1,1, 13.202, 10499.598, 326.285, 52792.452 23/06/07,11:31:33,15,12,1, 11.8,1,1, 13.202, 10499.612, 326.258, 52792.452 23/06/07,11:31:33,16,12,1, 11.8,1,1, 13.202, 10499.569, 326.275, 52792.449 23/06/07,11:31:33,17,12,1, 11.8,1,1, 13.202, 10499.585, 326.274, 52792.455 23/06/07,11:31:33,18,12,1, 11.8,1,1, 13.202, 10499.590, 326.281, 52792.427 23/06/07,11:31:33,19,12,1, 11.8,1,1, 13.202, 10499.574, 326.292, 52792.441 23/06/07,11:31:34,00,12,1, 11.9,1,1, 13.204, 10499.573, 326.292, 52792.441 23/06/07,11:31:34,01,12,1, 11.9,1,1, 13.204, 10499.599, 326.277, 52792.474 23/06/07,11:31:34,02,12,1, 11.9,1,1, 13.204, 10499.560, 326.287, 52792.421 23/06/07,11:31:34,03,12,1, 11.9,1,1, 13.204, 10499.591, 326.281, 52792.451 23/06/07,11:31:34,04,12,1, 11.9,1,1, 13.204, 10499.596, 326.285, 52792.423 23/06/07,11:31:34,05,12,1, 11.9,1,1, 13.204, 10499.586, 326.282, 52792.447 23/06/07,11:31:34,06,12,1, 11.9,1,1, 13.204, 10499.580, 326.267, 52792.454 23/06/07,11:31:34,07,12,1, 11.9,1,1, 13.204, 10499.585, 326.261, 52792.460 23/06/07,11:31:34,08,12,1, 11.9,1,1, 13.204, 10499.561, 326.252, 52792.453 23/06/07,11:31:34,09,12,1, 11.9,1,1, 13.204, 10499.585, 326.271, 52792.462 23/06/07,11:31:34,10,12,1, 11.9,1,1, 13.204, 10499.586, 326.277, 52792.470 23/06/07,11:31:34,11,12,1, 11.9,1,1, 13.204, 10499.613, 326.284, 52792.455 23/06/07,11:31:34,12,12,1, 11.9,1,1, 13.204, 10499.584, 326.272, 52792.428 23/06/07,11:31:34,13,12,1, 11.9,1,1, 13.204, 10499.559, 326.286, 52792.441 23/06/07,11:31:34,14,12,1, 11.9,1,1, 13.204, 10499.576, 326.269, 52792.463 23/06/07,11:31:34,15,12,1, 11.9,1,1, 13.204, 10499.593, 326.274, 52792.437 23/06/07,11:31:34,16,12,1, 11.9,1,1, 13.204, 10499.592, 326.287, 52792.467 23/06/07,11:31:34,17,12,1, 11.9,1,1, 13.204, 10499.582, 326.292, 52792.485 23/06/07,11:31:34,18,12,1, 11.9,1,1, 13.204, 10499.579, 326.282, 52792.472 23/06/07,11:31:34,19,12,1, 11.9,1,1, 13.204, 10499.582, 326.311, 52792.491 23/06/07,11:31:35,00,12,1, 12.0,1,1, 13.204, 10499.581, 326.311, 52792.491 23/06/07,11:31:35,01,12,1, 12.0,1,1, 13.204, 10499.582, 326.273, 52792.462 23/06/07,11:31:35,02,12,1, 12.0,1,1, 13.204, 10499.601, 326.272, 52792.477 23/06/07,11:31:35,03,12,1, 12.0,1,1, 13.204, 10499.574, 326.271, 52792.465 23/06/07,11:31:35,04,12,1, 12.0,1,1, 13.204, 10499.565, 326.256, 52792.486 23/06/07,11:31:35,05,12,1, 12.0,1,1, 13.204, 10499.568, 326.281, 52792.456 23/06/07,11:31:35,06,12,1, 12.0,1,1, 13.204, 10499.570, 326.302, 52792.484 23/06/07,11:31:35,07,12,1, 12.0,1,1, 13.204, 10499.574, 326.282, 52792.456 23/06/07,11:31:35,08,12,1, 12.0,1,1, 13.204, 10499.586, 326.290, 52792.444 23/06/07,11:31:35,09,12,1, 12.0,1,1, 13.204, 10499.562, 326.268, 52792.465 23/06/07,11:31:35,10,12,1, 12.0,1,1, 13.204, 10499.564, 326.279, 52792.448 23/06/07,11:31:35,11,12,1, 12.0,1,1, 13.204, 10499.556, 326.289, 52792.442 23/06/07,11:31:35,12,12,1, 12.0,1,1, 13.204, 10499.574, 326.287, 52792.460 23/06/07,11:31:35,13,12,1, 12.0,1,1, 13.204, 10499.549, 326.271, 52792.492 23/06/07,11:31:35,14,12,1, 12.0,1,1, 13.204, 10499.557, 326.290, 52792.463 23/06/07,11:31:35,15,12,1, 12.0,1,1, 13.204, 10499.563, 326.291, 52792.487 23/06/07,11:31:35,16,12,1, 12.0,1,1, 13.204, 10499.560, 326.301, 52792.450 23/06/07,11:31:35,17,12,1, 12.0,1,1, 13.204, 10499.563, 326.271, 52792.459 23/06/07,11:31:35,18,12,1, 12.0,1,1, 13.204, 10499.557, 326.295, 52792.471 23/06/07,11:31:35,19,12,1, 12.0,1,1, 13.204, 10499.546, 326.270, 52792.453 23/06/07,11:31:36,00,12,1, 11.9,1,1, 13.203, 10499.539, 326.270, 52792.453 23/06/07,11:31:36,01,12,1, 11.9,1,1, 13.203, 10499.551, 326.270, 52792.476 23/06/07,11:31:36,02,12,1, 11.9,1,1, 13.203, 10499.557, 326.296, 52792.502 23/06/07,11:31:36,03,12,1, 11.9,1,1, 13.203, 10499.565, 326.279, 52792.478 23/06/07,11:31:36,04,12,1, 11.9,1,1, 13.203, 10499.566, 326.272, 52792.510 23/06/07,11:31:36,05,12,1, 11.9,1,1, 13.203, 10499.539, 326.279, 52792.470 23/06/07,11:31:36,06,12,1, 11.9,1,1, 13.203, 10499.528, 326.279, 52792.443 23/06/07,11:31:36,07,12,1, 11.9,1,1, 13.203, 10499.571, 326.260, 52792.502 23/06/07,11:31:36,08,12,1, 11.9,1,1, 13.203, 10499.511, 326.286, 52792.481 23/06/07,11:31:36,09,12,1, 11.9,1,1, 13.203, 10499.557, 326.292, 52792.457 23/06/07,11:31:36,10,12,1, 11.9,1,1, 13.203, 10499.555, 326.269, 52792.495 23/06/07,11:31:36,11,12,1, 11.9,1,1, 13.203, 10499.547, 326.278, 52792.503 23/06/07,11:31:36,12,12,1, 11.9,1,1, 13.203, 10499.549, 326.266, 52792.524 23/06/07,11:31:36,13,12,1, 11.9,1,1, 13.203, 10499.545, 326.279, 52792.470 23/06/07,11:31:36,14,12,1, 11.9,1,1, 13.203, 10499.555, 326.264, 52792.490 23/06/07,11:31:36,15,12,1, 11.9,1,1, 13.203, 10499.575, 326.250, 52792.527 23/06/07,11:31:36,16,12,1, 11.9,1,1, 13.203, 10499.559, 326.237, 52792.507 23/06/07,11:31:36,17,12,1, 11.9,1,1, 13.203, 10499.572, 326.264, 52792.512 23/06/07,11:31:36,18,12,1, 11.9,1,1, 13.203, 10499.533, 326.260, 52792.489 23/06/07,11:31:36,19,12,1, 11.9,1,1, 13.203, 10499.556, 326.267, 52792.482 23/06/07,11:31:37,00,12,1, 11.9,1,1, 13.201, 10499.556, 326.267, 52792.482 23/06/07,11:31:37,01,12,1, 11.9,1,1, 13.201, 10499.555, 326.275, 52792.449 23/06/07,11:31:37,02,12,1, 11.9,1,1, 13.201, 10499.542, 326.254, 52792.474 23/06/07,11:31:37,03,12,1, 11.9,1,1, 13.201, 10499.525, 326.293, 52792.519 23/06/07,11:31:37,04,12,1, 11.9,1,1, 13.201, 10499.501, 326.240, 52792.434 23/06/07,11:31:37,05,12,1, 11.9,1,1, 13.201, 10499.532, 326.254, 52792.478 23/06/07,11:31:37,06,12,1, 11.9,1,1, 13.201, 10499.531, 326.262, 52792.478 23/06/07,11:31:37,07,12,1, 11.9,1,1, 13.201, 10499.536, 326.277, 52792.489 23/06/07,11:31:37,08,12,1, 11.9,1,1, 13.201, 10499.531, 326.270, 52792.533 23/06/07,11:31:37,09,12,1, 11.9,1,1, 13.201, 10499.527, 326.260, 52792.526 23/06/07,11:31:37,10,12,1, 11.9,1,1, 13.201, 10499.542, 326.266, 52792.482 23/06/07,11:31:37,11,12,1, 11.9,1,1, 13.201, 10499.535, 326.262, 52792.500 23/06/07,11:31:37,12,12,1, 11.9,1,1, 13.201, 10499.545, 326.280, 52792.484 23/06/07,11:31:37,13,12,1, 11.9,1,1, 13.201, 10499.528, 326.272, 52792.466 23/06/07,11:31:37,14,12,1, 11.9,1,1, 13.201, 10499.533, 326.265, 52792.492 23/06/07,11:31:37,15,12,1, 11.9,1,1, 13.201, 10499.540, 326.271, 52792.471 23/06/07,11:31:37,16,12,1, 11.9,1,1, 13.201, 10499.534, 326.288, 52792.491 23/06/07,11:31:37,17,12,1, 11.9,1,1, 13.201, 10499.536, 326.285, 52792.473 23/06/07,11:31:37,18,12,1, 11.9,1,1, 13.201, 10499.551, 326.298, 52792.531 23/06/07,11:31:37,19,12,1, 11.9,1,1, 13.201, 10499.553, 326.274, 52792.500 23/06/07,11:31:38,00,12,1, 11.9,1,1, 13.204, 10499.548, 326.274, 52792.500 23/06/07,11:31:38,01,12,1, 11.9,1,1, 13.204, 10499.542, 326.274, 52792.482 23/06/07,11:31:38,02,12,1, 11.9,1,1, 13.204, 10499.541, 326.268, 52792.501 23/06/07,11:31:38,03,12,1, 11.9,1,1, 13.204, 10499.565, 326.291, 52792.485 23/06/07,11:31:38,04,12,1, 11.9,1,1, 13.204, 10499.550, 326.296, 52792.562 23/06/07,11:31:38,05,12,1, 11.9,1,1, 13.204, 10499.522, 326.293, 52792.468 23/06/07,11:31:38,06,12,1, 11.9,1,1, 13.204, 10499.545, 326.275, 52792.499 23/06/07,11:31:38,07,12,1, 11.9,1,1, 13.204, 10499.551, 326.290, 52792.503 23/06/07,11:31:38,08,12,1, 11.9,1,1, 13.204, 10499.518, 326.296, 52792.491 23/06/07,11:31:38,09,12,1, 11.9,1,1, 13.204, 10499.537, 326.283, 52792.495 23/06/07,11:31:38,10,12,1, 11.9,1,1, 13.204, 10499.538, 326.287, 52792.522 23/06/07,11:31:38,11,12,1, 11.9,1,1, 13.204, 10499.526, 326.271, 52792.503 23/06/07,11:31:38,12,12,1, 11.9,1,1, 13.204, 10499.537, 326.272, 52792.488 23/06/07,11:31:38,13,12,1, 11.9,1,1, 13.204, 10499.520, 326.269, 52792.499 23/06/07,11:31:38,14,12,1, 11.9,1,1, 13.204, 10499.514, 326.315, 52792.492 23/06/07,11:31:38,15,12,1, 11.9,1,1, 13.204, 10499.527, 326.284, 52792.535 23/06/07,11:31:38,16,12,1, 11.9,1,1, 13.204, 10499.523, 326.302, 52792.528 23/06/07,11:31:38,17,12,1, 11.9,1,1, 13.204, 10499.513, 326.300, 52792.539 23/06/07,11:31:38,18,12,1, 11.9,1,1, 13.204, 10499.518, 326.321, 52792.514 23/06/07,11:31:38,19,12,1, 11.9,1,1, 13.204, 10499.518, 326.302, 52792.503 23/06/07,11:31:39,00,12,1, 12.0,1,1, 13.204, 10499.514, 326.302, 52792.503 23/06/07,11:31:39,01,12,1, 12.0,1,1, 13.204, 10499.513, 326.275, 52792.483 23/06/07,11:31:39,02,12,1, 12.0,1,1, 13.204, 10499.525, 326.323, 52792.486 23/06/07,11:31:39,03,12,1, 12.0,1,1, 13.204, 10499.519, 326.269, 52792.493 23/06/07,11:31:39,04,12,1, 12.0,1,1, 13.204, 10499.500, 326.299, 52792.520 23/06/07,11:31:39,05,12,1, 12.0,1,1, 13.204, 10499.515, 326.304, 52792.519 23/06/07,11:31:39,06,12,1, 12.0,1,1, 13.204, 10499.528, 326.298, 52792.484 23/06/07,11:31:39,07,12,1, 12.0,1,1, 13.204, 10499.514, 326.307, 52792.524 23/06/07,11:31:39,08,12,1, 12.0,1,1, 13.204, 10499.504, 326.301, 52792.494 23/06/07,11:31:39,09,12,1, 12.0,1,1, 13.204, 10499.547, 326.320, 52792.539 23/06/07,11:31:39,10,12,1, 12.0,1,1, 13.204, 10499.538, 326.317, 52792.543 23/06/07,11:31:39,11,12,1, 12.0,1,1, 13.204, 10499.514, 326.297, 52792.513 23/06/07,11:31:39,12,12,1, 12.0,1,1, 13.204, 10499.523, 326.284, 52792.549 23/06/07,11:31:39,13,12,1, 12.0,1,1, 13.204, 10499.526, 326.321, 52792.532 23/06/07,11:31:39,14,12,1, 12.0,1,1, 13.204, 10499.498, 326.297, 52792.554 23/06/07,11:31:39,15,12,1, 12.0,1,1, 13.204, 10499.519, 326.301, 52792.558 23/06/07,11:31:39,16,12,1, 12.0,1,1, 13.204, 10499.509, 326.296, 52792.527 23/06/07,11:31:39,17,12,1, 12.0,1,1, 13.204, 10499.517, 326.302, 52792.560 23/06/07,11:31:39,18,12,1, 12.0,1,1, 13.204, 10499.519, 326.290, 52792.525 23/06/07,11:31:39,19,12,1, 12.0,1,1, 13.204, 10499.496, 326.299, 52792.549 23/06/07,11:31:40,00,12,1, 11.9,1,1, 13.208, 10499.489, 326.299, 52792.549 23/06/07,11:31:40,01,12,1, 11.9,1,1, 13.208, 10499.515, 326.308, 52792.560 23/06/07,11:31:40,02,12,1, 11.9,1,1, 13.208, 10499.494, 326.307, 52792.529 23/06/07,11:31:40,03,12,1, 11.9,1,1, 13.208, 10499.546, 326.311, 52792.577 23/06/07,11:31:40,04,12,1, 11.9,1,1, 13.208, 10499.521, 326.310, 52792.564 23/06/07,11:31:40,05,12,1, 11.9,1,1, 13.208, 10499.501, 326.308, 52792.559 23/06/07,11:31:40,06,12,1, 11.9,1,1, 13.208, 10499.515, 326.310, 52792.544 23/06/07,11:31:40,07,12,1, 11.9,1,1, 13.208, 10499.519, 326.314, 52792.498 23/06/07,11:31:40,08,12,1, 11.9,1,1, 13.208, 10499.528, 326.314, 52792.560 23/06/07,11:31:40,09,12,1, 11.9,1,1, 13.208, 10499.511, 326.306, 52792.506 23/06/07,11:31:40,10,12,1, 11.9,1,1, 13.208, 10499.531, 326.321, 52792.551 23/06/07,11:31:40,11,12,1, 11.9,1,1, 13.208, 10499.523, 326.304, 52792.527 23/06/07,11:31:40,12,12,1, 11.9,1,1, 13.208, 10499.507, 326.330, 52792.589 23/06/07,11:31:40,13,12,1, 11.9,1,1, 13.208, 10499.501, 326.330, 52792.542 23/06/07,11:31:40,14,12,1, 11.9,1,1, 13.208, 10499.509, 326.308, 52792.578 23/06/07,11:31:40,15,12,1, 11.9,1,1, 13.208, 10499.505, 326.302, 52792.524 23/06/07,11:31:40,16,12,1, 11.9,1,1, 13.208, 10499.532, 326.320, 52792.563 23/06/07,11:31:40,17,12,1, 11.9,1,1, 13.208, 10499.523, 326.293, 52792.565 23/06/07,11:31:40,18,12,1, 11.9,1,1, 13.208, 10499.540, 326.324, 52792.574 23/06/07,11:31:40,19,12,1, 11.9,1,1, 13.208, 10499.503, 326.276, 52792.567 23/06/07,11:31:41,00,12,1, 12.0,1,1, 13.207, 10499.498, 326.276, 52792.567 23/06/07,11:31:41,01,12,1, 12.0,1,1, 13.207, 10499.504, 326.312, 52792.593 23/06/07,11:31:41,02,12,1, 12.0,1,1, 13.207, 10499.529, 326.315, 52792.612 23/06/07,11:31:41,03,12,1, 12.0,1,1, 13.207, 10499.510, 326.308, 52792.553 23/06/07,11:31:41,04,12,1, 12.0,1,1, 13.207, 10499.529, 326.306, 52792.588 23/06/07,11:31:41,05,12,1, 12.0,1,1, 13.207, 10499.500, 326.306, 52792.535 23/06/07,11:31:41,06,12,1, 12.0,1,1, 13.207, 10499.520, 326.305, 52792.556 23/06/07,11:31:41,07,12,1, 12.0,1,1, 13.207, 10499.504, 326.315, 52792.584 23/06/07,11:31:41,08,12,1, 12.0,1,1, 13.207, 10499.503, 326.292, 52792.576 23/06/07,11:31:41,09,12,1, 12.0,1,1, 13.207, 10499.487, 326.300, 52792.575 23/06/07,11:31:41,10,12,1, 12.0,1,1, 13.207, 10499.492, 326.303, 52792.550 23/06/07,11:31:41,11,12,1, 12.0,1,1, 13.207, 10499.480, 326.327, 52792.589 23/06/07,11:31:41,12,12,1, 12.0,1,1, 13.207, 10499.504, 326.295, 52792.532 23/06/07,11:31:41,13,12,1, 12.0,1,1, 13.207, 10499.497, 326.334, 52792.540 23/06/07,11:31:41,14,12,1, 12.0,1,1, 13.207, 10499.489, 326.307, 52792.539 23/06/07,11:31:41,15,12,1, 12.0,1,1, 13.207, 10499.516, 326.291, 52792.600 23/06/07,11:31:41,16,12,1, 12.0,1,1, 13.207, 10499.510, 326.319, 52792.562 23/06/07,11:31:41,17,12,1, 12.0,1,1, 13.207, 10499.497, 326.330, 52792.569 23/06/07,11:31:41,18,12,1, 12.0,1,1, 13.207, 10499.512, 326.306, 52792.579 23/06/07,11:31:41,19,12,1, 12.0,1,1, 13.207, 10499.510, 326.345, 52792.560 23/06/07,11:31:42,00,12,1, 11.9,1,1, 13.205, 10499.506, 326.345, 52792.560 23/06/07,11:31:42,01,12,1, 11.9,1,1, 13.205, 10499.513, 326.348, 52792.578 23/06/07,11:31:42,02,12,1, 11.9,1,1, 13.205, 10499.482, 326.319, 52792.550 23/06/07,11:31:42,03,12,1, 11.9,1,1, 13.205, 10499.491, 326.317, 52792.561 23/06/07,11:31:42,04,12,1, 11.9,1,1, 13.205, 10499.497, 326.325, 52792.583 23/06/07,11:31:42,05,12,1, 11.9,1,1, 13.205, 10499.508, 326.329, 52792.555 23/06/07,11:31:42,06,12,1, 11.9,1,1, 13.205, 10499.489, 326.346, 52792.537 23/06/07,11:31:42,07,12,1, 11.9,1,1, 13.205, 10499.499, 326.338, 52792.570 23/06/07,11:31:42,08,12,1, 11.9,1,1, 13.205, 10499.479, 326.323, 52792.544 23/06/07,11:31:42,09,12,1, 11.9,1,1, 13.205, 10499.498, 326.340, 52792.578 23/06/07,11:31:42,10,12,1, 11.9,1,1, 13.205, 10499.497, 326.358, 52792.540 23/06/07,11:31:42,11,12,1, 11.9,1,1, 13.205, 10499.507, 326.351, 52792.549 23/06/07,11:31:42,12,12,1, 11.9,1,1, 13.205, 10499.474, 326.360, 52792.569 23/06/07,11:31:42,13,12,1, 11.9,1,1, 13.205, 10499.504, 326.339, 52792.521 23/06/07,11:31:42,14,12,1, 11.9,1,1, 13.205, 10499.484, 326.359, 52792.519 23/06/07,11:31:42,15,12,1, 11.9,1,1, 13.205, 10499.486, 326.346, 52792.504 23/06/07,11:31:42,16,12,1, 11.9,1,1, 13.205, 10499.495, 326.340, 52792.507 23/06/07,11:31:42,17,12,1, 11.9,1,1, 13.205, 10499.477, 326.332, 52792.523 23/06/07,11:31:42,18,12,1, 11.9,1,1, 13.205, 10499.509, 326.329, 52792.546 23/06/07,11:31:42,19,12,1, 11.9,1,1, 13.205, 10499.471, 326.339, 52792.549 23/06/07,11:31:43,00,12,1, 11.9,1,1, 13.209, 10499.464, 326.339, 52792.549 23/06/07,11:31:43,01,12,1, 11.9,1,1, 13.209, 10499.481, 326.318, 52792.533 23/06/07,11:31:43,02,12,1, 11.9,1,1, 13.209, 10499.487, 326.329, 52792.537 23/06/07,11:31:43,03,12,1, 11.9,1,1, 13.209, 10499.499, 326.322, 52792.533 23/06/07,11:31:43,04,12,1, 11.9,1,1, 13.209, 10499.499, 326.345, 52792.560 23/06/07,11:31:43,05,12,1, 11.9,1,1, 13.209, 10499.479, 326.333, 52792.545 23/06/07,11:31:43,06,12,1, 11.9,1,1, 13.209, 10499.480, 326.329, 52792.557 23/06/07,11:31:43,07,12,1, 11.9,1,1, 13.209, 10499.494, 326.336, 52792.570 23/06/07,11:31:43,08,12,1, 11.9,1,1, 13.209, 10499.496, 326.335, 52792.535 23/06/07,11:31:43,09,12,1, 11.9,1,1, 13.209, 10499.470, 326.356, 52792.578 23/06/07,11:31:43,10,12,1, 11.9,1,1, 13.209, 10499.503, 326.351, 52792.521 23/06/07,11:31:43,11,12,1, 11.9,1,1, 13.209, 10499.486, 326.372, 52792.561 23/06/07,11:31:43,12,12,1, 11.9,1,1, 13.209, 10499.488, 326.362, 52792.565 23/06/07,11:31:43,13,12,1, 11.9,1,1, 13.209, 10499.486, 326.401, 52792.591 23/06/07,11:31:43,14,12,1, 11.9,1,1, 13.209, 10499.472, 326.374, 52792.556 23/06/07,11:31:43,15,12,1, 11.9,1,1, 13.209, 10499.476, 326.377, 52792.569 23/06/07,11:31:43,16,12,1, 11.9,1,1, 13.209, 10499.475, 326.368, 52792.584 23/06/07,11:31:43,17,12,1, 11.9,1,1, 13.209, 10499.501, 326.380, 52792.612 23/06/07,11:31:43,18,12,1, 11.9,1,1, 13.209, 10499.485, 326.376, 52792.587 23/06/07,11:31:43,19,12,1, 11.9,1,1, 13.209, 10499.491, 326.368, 52792.584 23/06/07,11:31:44,00,12,1, 12.0,1,1, 13.206, 10499.489, 326.368, 52792.584 23/06/07,11:31:44,01,12,1, 12.0,1,1, 13.206, 10499.510, 326.388, 52792.566 23/06/07,11:31:44,02,12,1, 12.0,1,1, 13.206, 10499.497, 326.383, 52792.577 23/06/07,11:31:44,03,12,1, 12.0,1,1, 13.206, 10499.482, 326.353, 52792.626 23/06/07,11:31:44,04,12,1, 12.0,1,1, 13.206, 10499.479, 326.368, 52792.570 23/06/07,11:31:44,05,12,1, 12.0,1,1, 13.206, 10499.469, 326.366, 52792.565 23/06/07,11:31:44,06,12,1, 12.0,1,1, 13.206, 10499.495, 326.354, 52792.558 23/06/07,11:31:44,07,12,1, 12.0,1,1, 13.206, 10499.505, 326.364, 52792.581 23/06/07,11:31:44,08,12,1, 12.0,1,1, 13.206, 10499.486, 326.391, 52792.548 23/06/07,11:31:44,09,12,1, 12.0,1,1, 13.206, 10499.496, 326.380, 52792.578 23/06/07,11:31:44,10,12,1, 12.0,1,1, 13.206, 10499.509, 326.388, 52792.566 23/06/07,11:31:44,11,12,1, 12.0,1,1, 13.206, 10499.502, 326.376, 52792.582 23/06/07,11:31:44,12,12,1, 12.0,1,1, 13.206, 10499.521, 326.380, 52792.596 23/06/07,11:31:44,13,12,1, 12.0,1,1, 13.206, 10499.492, 326.393, 52792.570 23/06/07,11:31:44,14,12,1, 12.0,1,1, 13.206, 10499.496, 326.385, 52792.604 23/06/07,11:31:44,15,12,1, 12.0,1,1, 13.206, 10499.487, 326.389, 52792.575 23/06/07,11:31:44,16,12,1, 12.0,1,1, 13.206, 10499.506, 326.397, 52792.592 23/06/07,11:31:44,17,12,1, 12.0,1,1, 13.206, 10499.491, 326.369, 52792.565 23/06/07,11:31:44,18,12,1, 12.0,1,1, 13.206, 10499.508, 326.384, 52792.585 23/06/07,11:31:44,19,12,1, 12.0,1,1, 13.206, 10499.508, 326.374, 52792.598 23/06/07,11:31:45,00,12,1, 11.9,1,1, 13.205, 10499.506, 326.374, 52792.598 23/06/07,11:31:45,01,12,1, 11.9,1,1, 13.205, 10499.483, 326.384, 52792.584 23/06/07,11:31:45,02,12,1, 11.9,1,1, 13.205, 10499.485, 326.374, 52792.587 23/06/07,11:31:45,03,12,1, 11.9,1,1, 13.205, 10499.482, 326.370, 52792.594 23/06/07,11:31:45,04,12,1, 11.9,1,1, 13.205, 10499.499, 326.381, 52792.616 23/06/07,11:31:45,05,12,1, 11.9,1,1, 13.205, 10499.509, 326.400, 52792.576 23/06/07,11:31:45,06,12,1, 11.9,1,1, 13.205, 10499.485, 326.415, 52792.606 23/06/07,11:31:45,07,12,1, 11.9,1,1, 13.205, 10499.470, 326.386, 52792.593 23/06/07,11:31:45,08,12,1, 11.9,1,1, 13.205, 10499.497, 326.387, 52792.577 23/06/07,11:31:45,09,12,1, 11.9,1,1, 13.205, 10499.501, 326.376, 52792.587 23/06/07,11:31:45,10,12,1, 11.9,1,1, 13.205, 10499.475, 326.392, 52792.598 23/06/07,11:31:45,11,12,1, 11.9,1,1, 13.205, 10499.479, 326.405, 52792.561 23/06/07,11:31:45,12,12,1, 11.9,1,1, 13.205, 10499.491, 326.399, 52792.591 23/06/07,11:31:45,13,12,1, 11.9,1,1, 13.205, 10499.479, 326.426, 52792.609 23/06/07,11:31:45,14,12,1, 11.9,1,1, 13.205, 10499.477, 326.388, 52792.577 23/06/07,11:31:45,15,12,1, 11.9,1,1, 13.205, 10499.497, 326.399, 52792.614 23/06/07,11:31:45,16,12,1, 11.9,1,1, 13.205, 10499.513, 326.405, 52792.572 23/06/07,11:31:45,17,12,1, 11.9,1,1, 13.205, 10499.485, 326.435, 52792.609 23/06/07,11:31:45,18,12,1, 11.9,1,1, 13.205, 10499.480, 326.392, 52792.583 23/06/07,11:31:45,19,12,1, 11.9,1,1, 13.205, 10499.482, 326.424, 52792.607 23/06/07,11:31:46,00,12,1, 11.9,1,1, 13.203, 10499.481, 326.424, 52792.607 23/06/07,11:31:46,01,12,1, 11.9,1,1, 13.203, 10499.503, 326.403, 52792.588 23/06/07,11:31:46,02,12,1, 11.9,1,1, 13.203, 10499.493, 326.398, 52792.605 23/06/07,11:31:46,03,12,1, 11.9,1,1, 13.203, 10499.526, 326.403, 52792.625 23/06/07,11:31:46,04,12,1, 11.9,1,1, 13.203, 10499.509, 326.403, 52792.621 23/06/07,11:31:46,05,12,1, 11.9,1,1, 13.203, 10499.505, 326.406, 52792.642 23/06/07,11:31:46,06,12,1, 11.9,1,1, 13.203, 10499.509, 326.399, 52792.605 23/06/07,11:31:46,07,12,1, 11.9,1,1, 13.203, 10499.513, 326.415, 52792.661 23/06/07,11:31:46,08,12,1, 11.9,1,1, 13.203, 10499.499, 326.409, 52792.611 23/06/07,11:31:46,09,12,1, 11.9,1,1, 13.203, 10499.489, 326.397, 52792.635 23/06/07,11:31:46,10,12,1, 11.9,1,1, 13.203, 10499.513, 326.402, 52792.661 23/06/07,11:31:46,11,12,1, 11.9,1,1, 13.203, 10499.488, 326.423, 52792.648 23/06/07,11:31:46,12,12,1, 11.9,1,1, 13.203, 10499.499, 326.431, 52792.639 23/06/07,11:31:46,13,12,1, 11.9,1,1, 13.203, 10499.513, 326.409, 52792.698 23/06/07,11:31:46,14,12,1, 11.9,1,1, 13.203, 10499.526, 326.414, 52792.655 23/06/07,11:31:46,15,12,1, 11.9,1,1, 13.203, 10499.520, 326.417, 52792.669 23/06/07,11:31:46,16,12,1, 11.9,1,1, 13.203, 10499.506, 326.415, 52792.641 23/06/07,11:31:46,17,12,1, 11.9,1,1, 13.203, 10499.506, 326.432, 52792.648 23/06/07,11:31:46,18,12,1, 11.9,1,1, 13.203, 10499.528, 326.428, 52792.630 23/06/07,11:31:46,19,12,1, 11.9,1,1, 13.203, 10499.519, 326.409, 52792.655 23/06/07,11:31:47,00,12,1, 11.9,1,1, 13.207, 10499.514, 326.409, 52792.655 23/06/07,11:31:47,01,12,1, 11.9,1,1, 13.207, 10499.499, 326.428, 52792.635 23/06/07,11:31:47,02,12,1, 11.9,1,1, 13.207, 10499.513, 326.437, 52792.659 23/06/07,11:31:47,03,12,1, 11.9,1,1, 13.207, 10499.495, 326.432, 52792.592 23/06/07,11:31:47,04,12,1, 11.9,1,1, 13.207, 10499.496, 326.434, 52792.653 23/06/07,11:31:47,05,12,1, 11.9,1,1, 13.207, 10499.508, 326.434, 52792.561 23/06/07,11:31:47,06,12,1, 11.9,1,1, 13.207, 10499.509, 326.439, 52792.602 23/06/07,11:31:47,07,12,1, 11.9,1,1, 13.207, 10499.502, 326.437, 52792.635 23/06/07,11:31:47,08,12,1, 11.9,1,1, 13.207, 10499.507, 326.442, 52792.610 23/06/07,11:31:47,09,12,1, 11.9,1,1, 13.207, 10499.512, 326.440, 52792.605 23/06/07,11:31:47,10,12,1, 11.9,1,1, 13.207, 10499.496, 326.432, 52792.640 23/06/07,11:31:47,11,12,1, 11.9,1,1, 13.207, 10499.499, 326.442, 52792.622 23/06/07,11:31:47,12,12,1, 11.9,1,1, 13.207, 10499.489, 326.431, 52792.575 23/06/07,11:31:47,13,12,1, 11.9,1,1, 13.207, 10499.531, 326.415, 52792.538 23/06/07,11:31:47,14,12,1, 11.9,1,1, 13.207, 10499.473, 326.423, 52792.614 23/06/07,11:31:47,15,12,1, 11.9,1,1, 13.207, 10499.510, 326.449, 52792.662 23/06/07,11:31:47,16,12,1, 11.9,1,1, 13.207, 10499.505, 326.413, 52792.625 23/06/07,11:31:47,17,12,1, 11.9,1,1, 13.207, 10499.503, 326.458, 52792.609 23/06/07,11:31:47,18,12,1, 11.9,1,1, 13.207, 10499.478, 326.425, 52792.610 23/06/07,11:31:47,19,12,1, 11.9,1,1, 13.207, 10499.522, 326.447, 52792.658 23/06/07,11:31:48,00,12,1, 11.9,1,1, 13.207, 10499.514, 326.447, 52792.658 23/06/07,11:31:48,01,12,1, 11.9,1,1, 13.207, 10499.503, 326.440, 52792.622 23/06/07,11:31:48,02,12,1, 11.9,1,1, 13.207, 10499.507, 326.461, 52792.622 23/06/07,11:31:48,03,12,1, 11.9,1,1, 13.207, 10499.542, 326.453, 52792.632 23/06/07,11:31:48,04,12,1, 11.9,1,1, 13.207, 10499.520, 326.441, 52792.575 23/06/07,11:31:48,05,12,1, 11.9,1,1, 13.207, 10499.503, 326.437, 52792.612 23/06/07,11:31:48,06,12,1, 11.9,1,1, 13.207, 10499.507, 326.444, 52792.570 23/06/07,11:31:48,07,12,1, 11.9,1,1, 13.207, 10499.503, 326.464, 52792.615 23/06/07,11:31:48,08,12,1, 11.9,1,1, 13.207, 10499.504, 326.438, 52792.614 23/06/07,11:31:48,09,12,1, 11.9,1,1, 13.207, 10499.487, 326.437, 52792.608 23/06/07,11:31:48,10,12,1, 11.9,1,1, 13.207, 10499.517, 326.470, 52792.585 23/06/07,11:31:48,11,12,1, 11.9,1,1, 13.207, 10499.495, 326.472, 52792.591 23/06/07,11:31:48,12,12,1, 11.9,1,1, 13.207, 10499.483, 326.470, 52792.638 23/06/07,11:31:48,13,12,1, 11.9,1,1, 13.207, 10499.478, 326.446, 52792.575 23/06/07,11:31:48,14,12,1, 11.9,1,1, 13.207, 10499.467, 326.445, 52792.510 23/06/07,11:31:48,15,12,1, 11.9,1,1, 13.207, 10499.510, 326.469, 52792.649 23/06/07,11:31:48,16,12,1, 11.9,1,1, 13.207, 10499.508, 326.495, 52792.610 23/06/07,11:31:48,17,12,1, 11.9,1,1, 13.207, 10499.487, 326.461, 52792.616 23/06/07,11:31:48,18,12,1, 11.9,1,1, 13.207, 10499.488, 326.473, 52792.593 23/06/07,11:31:48,19,12,1, 11.9,1,1, 13.207, 10499.492, 326.460, 52792.616 23/06/07,11:31:49,00,12,1, 11.9,1,1, 13.207, 10499.489, 326.460, 52792.616 23/06/07,11:31:49,01,12,1, 11.9,1,1, 13.207, 10499.479, 326.464, 52792.605 23/06/07,11:31:49,02,12,1, 11.9,1,1, 13.207, 10499.489, 326.447, 52792.635 23/06/07,11:31:49,03,12,1, 11.9,1,1, 13.207, 10499.500, 326.457, 52792.582 23/06/07,11:31:49,04,12,1, 11.9,1,1, 13.207, 10499.484, 326.451, 52792.631 23/06/07,11:31:49,05,12,1, 11.9,1,1, 13.207, 10499.481, 326.448, 52792.628 23/06/07,11:31:49,06,12,1, 11.9,1,1, 13.207, 10499.468, 326.453, 52792.620 23/06/07,11:31:49,07,12,1, 11.9,1,1, 13.207, 10499.506, 326.459, 52792.604 23/06/07,11:31:49,08,12,1, 11.9,1,1, 13.207, 10499.472, 326.439, 52792.609 23/06/07,11:31:49,09,12,1, 11.9,1,1, 13.207, 10499.490, 326.493, 52792.614 23/06/07,11:31:49,10,12,1, 11.9,1,1, 13.207, 10499.484, 326.465, 52792.634 23/06/07,11:31:49,11,12,1, 11.9,1,1, 13.207, 10499.498, 326.467, 52792.597 23/06/07,11:31:49,12,12,1, 11.9,1,1, 13.207, 10499.491, 326.472, 52792.608 23/06/07,11:31:49,13,12,1, 11.9,1,1, 13.207, 10499.483, 326.454, 52792.651 23/06/07,11:31:49,14,12,1, 11.9,1,1, 13.207, 10499.486, 326.450, 52792.595 23/06/07,11:31:49,15,12,1, 11.9,1,1, 13.207, 10499.468, 326.457, 52792.613 23/06/07,11:31:49,16,12,1, 11.9,1,1, 13.207, 10499.483, 326.459, 52792.610 23/06/07,11:31:49,17,12,1, 11.9,1,1, 13.207, 10499.472, 326.466, 52792.616 23/06/07,11:31:49,18,12,1, 11.9,1,1, 13.207, 10499.466, 326.473, 52792.605 23/06/07,11:31:49,19,12,1, 11.9,1,1, 13.207, 10499.478, 326.495, 52792.607 23/06/07,11:31:50,00,12,1, 11.9,1,1, 13.205, 10499.473, 326.495, 52792.607 23/06/07,11:31:50,01,12,1, 11.9,1,1, 13.205, 10499.482, 326.485, 52792.616 23/06/07,11:31:50,02,12,1, 11.9,1,1, 13.205, 10499.485, 326.479, 52792.614 23/06/07,11:31:50,03,12,1, 11.9,1,1, 13.205, 10499.493, 326.466, 52792.602 23/06/07,11:31:50,04,12,1, 11.9,1,1, 13.205, 10499.490, 326.491, 52792.635 23/06/07,11:31:50,05,12,1, 11.9,1,1, 13.205, 10499.492, 326.485, 52792.657 23/06/07,11:31:50,06,12,1, 11.9,1,1, 13.205, 10499.502, 326.493, 52792.618 23/06/07,11:31:50,07,12,1, 11.9,1,1, 13.205, 10499.469, 326.470, 52792.614 23/06/07,11:31:50,08,12,1, 11.9,1,1, 13.205, 10499.449, 326.494, 52792.608 23/06/07,11:31:50,09,12,1, 11.9,1,1, 13.205, 10499.464, 326.473, 52792.623 23/06/07,11:31:50,10,12,1, 11.9,1,1, 13.205, 10499.461, 326.498, 52792.620 23/06/07,11:31:50,11,12,1, 11.9,1,1, 13.205, 10499.455, 326.498, 52792.591 23/06/07,11:31:50,12,12,1, 11.9,1,1, 13.205, 10499.489, 326.505, 52792.633 23/06/07,11:31:50,13,12,1, 11.9,1,1, 13.205, 10499.465, 326.490, 52792.600 23/06/07,11:31:50,14,12,1, 11.9,1,1, 13.205, 10499.453, 326.516, 52792.605 23/06/07,11:31:50,15,12,1, 11.9,1,1, 13.205, 10499.466, 326.481, 52792.637 23/06/07,11:31:50,16,12,1, 11.9,1,1, 13.205, 10499.485, 326.485, 52792.613 23/06/07,11:31:50,17,12,1, 11.9,1,1, 13.205, 10499.488, 326.497, 52792.591 23/06/07,11:31:50,18,12,1, 11.9,1,1, 13.205, 10499.486, 326.490, 52792.630 23/06/07,11:31:50,19,12,1, 11.9,1,1, 13.205, 10499.449, 326.484, 52792.597 23/06/07,11:31:51,00,12,1, 11.9,1,1, 13.211, 10499.448, 326.484, 52792.597 23/06/07,11:31:51,01,12,1, 11.9,1,1, 13.211, 10499.483, 326.509, 52792.640 23/06/07,11:31:51,02,12,1, 11.9,1,1, 13.211, 10499.445, 326.493, 52792.603 23/06/07,11:31:51,03,12,1, 11.9,1,1, 13.211, 10499.457, 326.516, 52792.606 23/06/07,11:31:51,04,12,1, 11.9,1,1, 13.211, 10499.487, 326.494, 52792.615 23/06/07,11:31:51,05,12,1, 11.9,1,1, 13.211, 10499.457, 326.509, 52792.589 23/06/07,11:31:51,06,12,1, 11.9,1,1, 13.211, 10499.440, 326.504, 52792.636 23/06/07,11:31:51,07,12,1, 11.9,1,1, 13.211, 10499.458, 326.513, 52792.613 23/06/07,11:31:51,08,12,1, 11.9,1,1, 13.211, 10499.466, 326.510, 52792.624 23/06/07,11:31:51,09,12,1, 11.9,1,1, 13.211, 10499.429, 326.501, 52792.679 23/06/07,11:31:51,10,12,1, 11.9,1,1, 13.211, 10499.457, 326.493, 52792.637 23/06/07,11:31:51,11,12,1, 11.9,1,1, 13.211, 10499.470, 326.490, 52792.624 23/06/07,11:31:51,12,12,1, 11.9,1,1, 13.211, 10499.447, 326.483, 52792.604 23/06/07,11:31:51,13,12,1, 11.9,1,1, 13.211, 10499.472, 326.507, 52792.625 23/06/07,11:31:51,14,12,1, 11.9,1,1, 13.211, 10499.452, 326.510, 52792.644 23/06/07,11:31:51,15,12,1, 11.9,1,1, 13.211, 10499.444, 326.507, 52792.655 23/06/07,11:31:51,16,12,1, 11.9,1,1, 13.211, 10499.460, 326.513, 52792.654 23/06/07,11:31:51,17,12,1, 11.9,1,1, 13.211, 10499.489, 326.502, 52792.614 23/06/07,11:31:51,18,12,1, 11.9,1,1, 13.211, 10499.445, 326.494, 52792.606 23/06/07,11:31:51,19,12,1, 11.9,1,1, 13.211, 10499.457, 326.509, 52792.631 23/06/07,11:31:52,00,12,1, 11.9,1,1, 13.211, 10499.456, 326.509, 52792.631 23/06/07,11:31:52,01,12,1, 11.9,1,1, 13.211, 10499.446, 326.494, 52792.651 23/06/07,11:31:52,02,12,1, 11.9,1,1, 13.211, 10499.475, 326.520, 52792.617 23/06/07,11:31:52,03,12,1, 11.9,1,1, 13.211, 10499.458, 326.497, 52792.632 23/06/07,11:31:52,04,12,1, 11.9,1,1, 13.211, 10499.483, 326.507, 52792.675 23/06/07,11:31:52,05,12,1, 11.9,1,1, 13.211, 10499.471, 326.502, 52792.618 23/06/07,11:31:52,06,12,1, 11.9,1,1, 13.211, 10499.456, 326.500, 52792.657 23/06/07,11:31:52,07,12,1, 11.9,1,1, 13.211, 10499.460, 326.509, 52792.651 23/06/07,11:31:52,08,12,1, 11.9,1,1, 13.211, 10499.448, 326.534, 52792.662 23/06/07,11:31:52,09,12,1, 11.9,1,1, 13.211, 10499.465, 326.506, 52792.647 23/06/07,11:31:52,10,12,1, 11.9,1,1, 13.211, 10499.451, 326.513, 52792.671 23/06/07,11:31:52,11,12,1, 11.9,1,1, 13.211, 10499.464, 326.514, 52792.654 23/06/07,11:31:52,12,12,1, 11.9,1,1, 13.211, 10499.440, 326.493, 52792.622 23/06/07,11:31:52,13,12,1, 11.9,1,1, 13.211, 10499.450, 326.502, 52792.635 23/06/07,11:31:52,14,12,1, 11.9,1,1, 13.211, 10499.444, 326.508, 52792.623 23/06/07,11:31:52,15,12,1, 11.9,1,1, 13.211, 10499.443, 326.523, 52792.669 23/06/07,11:31:52,16,12,1, 11.9,1,1, 13.211, 10499.457, 326.514, 52792.670 23/06/07,11:31:52,17,12,1, 11.9,1,1, 13.211, 10499.461, 326.523, 52792.689 23/06/07,11:31:52,18,12,1, 11.9,1,1, 13.211, 10499.446, 326.523, 52792.660 23/06/07,11:31:52,19,12,1, 11.9,1,1, 13.211, 10499.441, 326.519, 52792.627 23/06/07,11:31:53,00,12,1, 11.8,1,1, 13.207, 10499.439, 326.519, 52792.627 23/06/07,11:31:53,01,12,1, 11.8,1,1, 13.207, 10499.462, 326.526, 52792.633 23/06/07,11:31:53,02,12,1, 11.8,1,1, 13.207, 10499.446, 326.541, 52792.601 23/06/07,11:31:53,03,12,1, 11.8,1,1, 13.207, 10499.431, 326.529, 52792.605 23/06/07,11:31:53,04,12,1, 11.8,1,1, 13.207, 10499.431, 326.538, 52792.619 23/06/07,11:31:53,05,12,1, 11.8,1,1, 13.207, 10499.408, 326.560, 52792.648 23/06/07,11:31:53,06,12,1, 11.8,1,1, 13.207, 10499.433, 326.514, 52792.624 23/06/07,11:31:53,07,12,1, 11.8,1,1, 13.207, 10499.448, 326.526, 52792.622 23/06/07,11:31:53,08,12,1, 11.8,1,1, 13.207, 10499.448, 326.528, 52792.594 23/06/07,11:31:53,09,12,1, 11.8,1,1, 13.207, 10499.427, 326.526, 52792.624 23/06/07,11:31:53,10,12,1, 11.8,1,1, 13.207, 10499.448, 326.551, 52792.616 23/06/07,11:31:53,11,12,1, 11.8,1,1, 13.207, 10499.437, 326.536, 52792.616 23/06/07,11:31:53,12,12,1, 11.8,1,1, 13.207, 10499.424, 326.542, 52792.619 23/06/07,11:31:53,13,12,1, 11.8,1,1, 13.207, 10499.427, 326.544, 52792.589 23/06/07,11:31:53,14,12,1, 11.8,1,1, 13.207, 10499.457, 326.540, 52792.643 23/06/07,11:31:53,15,12,1, 11.8,1,1, 13.207, 10499.454, 326.526, 52792.643 23/06/07,11:31:53,16,12,1, 11.8,1,1, 13.207, 10499.437, 326.543, 52792.626 23/06/07,11:31:53,17,12,1, 11.8,1,1, 13.207, 10499.449, 326.541, 52792.649 23/06/07,11:31:53,18,12,1, 11.8,1,1, 13.207, 10499.428, 326.556, 52792.693 23/06/07,11:31:53,19,12,1, 11.8,1,1, 13.207, 10499.452, 326.551, 52792.633 23/06/07,11:31:54,00,12,1, 11.9,1,1, 13.209, 10499.448, 326.551, 52792.633 23/06/07,11:31:54,01,12,1, 11.9,1,1, 13.209, 10499.438, 326.561, 52792.592 23/06/07,11:31:54,02,12,1, 11.9,1,1, 13.209, 10499.427, 326.560, 52792.632 23/06/07,11:31:54,03,12,1, 11.9,1,1, 13.209, 10499.407, 326.591, 52792.654 23/06/07,11:31:54,04,12,1, 11.9,1,1, 13.209, 10499.420, 326.547, 52792.625 23/06/07,11:31:54,05,12,1, 11.9,1,1, 13.209, 10499.424, 326.568, 52792.633 23/06/07,11:31:54,06,12,1, 11.9,1,1, 13.209, 10499.411, 326.553, 52792.680 23/06/07,11:31:54,07,12,1, 11.9,1,1, 13.209, 10499.398, 326.575, 52792.645 23/06/07,11:31:54,08,12,1, 11.9,1,1, 13.209, 10499.425, 326.541, 52792.610 23/06/07,11:31:54,09,12,1, 11.9,1,1, 13.209, 10499.424, 326.561, 52792.629 23/06/07,11:31:54,10,12,1, 11.9,1,1, 13.209, 10499.420, 326.539, 52792.638 23/06/07,11:31:54,11,12,1, 11.9,1,1, 13.209, 10499.426, 326.544, 52792.615 23/06/07,11:31:54,12,12,1, 11.9,1,1, 13.209, 10499.447, 326.569, 52792.627 23/06/07,11:31:54,13,12,1, 11.9,1,1, 13.209, 10499.420, 326.567, 52792.621 23/06/07,11:31:54,14,12,1, 11.9,1,1, 13.209, 10499.413, 326.552, 52792.592 23/06/07,11:31:54,15,12,1, 11.9,1,1, 13.209, 10499.412, 326.574, 52792.638 23/06/07,11:31:54,16,12,1, 11.9,1,1, 13.209, 10499.429, 326.559, 52792.603 23/06/07,11:31:54,17,12,1, 11.9,1,1, 13.209, 10499.402, 326.549, 52792.595 23/06/07,11:31:54,18,12,1, 11.9,1,1, 13.209, 10499.411, 326.551, 52792.615 23/06/07,11:31:54,19,12,1, 11.9,1,1, 13.209, 10499.416, 326.543, 52792.604 23/06/07,11:31:55,00,12,1, 11.9,1,1, 13.212, 10499.414, 326.543, 52792.604 23/06/07,11:31:55,01,12,1, 11.9,1,1, 13.212, 10499.436, 326.549, 52792.663 23/06/07,11:31:55,02,12,1, 11.9,1,1, 13.212, 10499.408, 326.541, 52792.622 23/06/07,11:31:55,03,12,1, 11.9,1,1, 13.212, 10499.407, 326.558, 52792.626 23/06/07,11:31:55,04,12,1, 11.9,1,1, 13.212, 10499.418, 326.554, 52792.626 23/06/07,11:31:55,05,12,1, 11.9,1,1, 13.212, 10499.414, 326.561, 52792.656 23/06/07,11:31:55,06,12,1, 11.9,1,1, 13.212, 10499.415, 326.537, 52792.611 23/06/07,11:31:55,07,12,1, 11.9,1,1, 13.212, 10499.395, 326.577, 52792.604 23/06/07,11:31:55,08,12,1, 11.9,1,1, 13.212, 10499.414, 326.549, 52792.661 23/06/07,11:31:55,09,12,1, 11.9,1,1, 13.212, 10499.397, 326.572, 52792.642 23/06/07,11:31:55,10,12,1, 11.9,1,1, 13.212, 10499.429, 326.579, 52792.610 23/06/07,11:31:55,11,12,1, 11.9,1,1, 13.212, 10499.381, 326.588, 52792.619 23/06/07,11:31:55,12,12,1, 11.9,1,1, 13.212, 10499.409, 326.576, 52792.640 23/06/07,11:31:55,13,12,1, 11.9,1,1, 13.212, 10499.395, 326.571, 52792.638 23/06/07,11:31:55,14,12,1, 11.9,1,1, 13.212, 10499.419, 326.559, 52792.629 23/06/07,11:31:55,15,12,1, 11.9,1,1, 13.212, 10499.392, 326.566, 52792.654 23/06/07,11:31:55,16,12,1, 11.9,1,1, 13.212, 10499.410, 326.579, 52792.597 23/06/07,11:31:55,17,12,1, 11.9,1,1, 13.212, 10499.405, 326.561, 52792.645 23/06/07,11:31:55,18,12,1, 11.9,1,1, 13.212, 10499.407, 326.582, 52792.653 23/06/07,11:31:55,19,12,1, 11.9,1,1, 13.212, 10499.382, 326.560, 52792.599 23/06/07,11:31:56,00,12,1, 11.9,1,1, 13.210, 10499.381, 326.560, 52792.599 23/06/07,11:31:56,01,12,1, 11.9,1,1, 13.210, 10499.390, 326.577, 52792.603 23/06/07,11:31:56,02,12,1, 11.9,1,1, 13.210, 10499.400, 326.588, 52792.617 23/06/07,11:31:56,03,12,1, 11.9,1,1, 13.210, 10499.373, 326.550, 52792.618 23/06/07,11:31:56,04,12,1, 11.9,1,1, 13.210, 10499.409, 326.561, 52792.660 23/06/07,11:31:56,05,12,1, 11.9,1,1, 13.210, 10499.402, 326.564, 52792.649 23/06/07,11:31:56,06,12,1, 11.9,1,1, 13.210, 10499.405, 326.564, 52792.623 23/06/07,11:31:56,07,12,1, 11.9,1,1, 13.210, 10499.435, 326.590, 52792.658 23/06/07,11:31:56,08,12,1, 11.9,1,1, 13.210, 10499.401, 326.576, 52792.688 23/06/07,11:31:56,09,12,1, 11.9,1,1, 13.210, 10499.369, 326.565, 52792.640 23/06/07,11:31:56,10,12,1, 11.9,1,1, 13.210, 10499.425, 326.561, 52792.644 23/06/07,11:31:56,11,12,1, 11.9,1,1, 13.210, 10499.415, 326.554, 52792.674 23/06/07,11:31:56,12,12,1, 11.9,1,1, 13.210, 10499.421, 326.545, 52792.676 23/06/07,11:31:56,13,12,1, 11.9,1,1, 13.210, 10499.412, 326.583, 52792.655 23/06/07,11:31:56,14,12,1, 11.9,1,1, 13.210, 10499.430, 326.585, 52792.643 23/06/07,11:31:56,15,12,1, 11.9,1,1, 13.210, 10499.410, 326.592, 52792.661 23/06/07,11:31:56,16,12,1, 11.9,1,1, 13.210, 10499.417, 326.604, 52792.676 23/06/07,11:31:56,17,12,1, 11.9,1,1, 13.210, 10499.421, 326.609, 52792.650 23/06/07,11:31:56,18,12,1, 11.9,1,1, 13.210, 10499.421, 326.574, 52792.671 23/06/07,11:31:56,19,12,1, 11.9,1,1, 13.210, 10499.417, 326.577, 52792.653 23/06/07,11:31:57,00,12,1, 11.9,1,1, 13.209, 10499.414, 326.577, 52792.653 23/06/07,11:31:57,01,12,1, 11.9,1,1, 13.209, 10499.411, 326.573, 52792.633 23/06/07,11:31:57,02,12,1, 11.9,1,1, 13.209, 10499.405, 326.575, 52792.594 23/06/07,11:31:57,03,12,1, 11.9,1,1, 13.209, 10499.403, 326.585, 52792.708 23/06/07,11:31:57,04,12,1, 11.9,1,1, 13.209, 10499.384, 326.562, 52792.680 23/06/07,11:31:57,05,12,1, 11.9,1,1, 13.209, 10499.377, 326.567, 52792.672 23/06/07,11:31:57,06,12,1, 11.9,1,1, 13.209, 10499.396, 326.588, 52792.681 23/06/07,11:31:57,07,12,1, 11.9,1,1, 13.209, 10499.406, 326.569, 52792.652 23/06/07,11:31:57,08,12,1, 11.9,1,1, 13.209, 10499.401, 326.572, 52792.671 23/06/07,11:31:57,09,12,1, 11.9,1,1, 13.209, 10499.404, 326.581, 52792.656 23/06/07,11:31:57,10,12,1, 11.9,1,1, 13.209, 10499.390, 326.601, 52792.663 23/06/07,11:31:57,11,12,1, 11.9,1,1, 13.209, 10499.412, 326.593, 52792.644 23/06/07,11:31:57,12,12,1, 11.9,1,1, 13.209, 10499.373, 326.598, 52792.666 23/06/07,11:31:57,13,12,1, 11.9,1,1, 13.209, 10499.406, 326.600, 52792.692 23/06/07,11:31:57,14,12,1, 11.9,1,1, 13.209, 10499.403, 326.599, 52792.671 23/06/07,11:31:57,15,12,1, 11.9,1,1, 13.209, 10499.390, 326.586, 52792.670 23/06/07,11:31:57,16,12,1, 11.9,1,1, 13.209, 10499.402, 326.586, 52792.665 23/06/07,11:31:57,17,12,1, 11.9,1,1, 13.209, 10499.370, 326.588, 52792.687 23/06/07,11:31:57,18,12,1, 11.9,1,1, 13.209, 10499.395, 326.584, 52792.687 23/06/07,11:31:57,19,12,1, 11.9,1,1, 13.209, 10499.393, 326.600, 52792.674 23/06/07,11:31:58,00,12,1, 11.8,1,1, 13.207, 10499.389, 326.600, 52792.674 23/06/07,11:31:58,01,12,1, 11.8,1,1, 13.207, 10499.375, 326.597, 52792.642 23/06/07,11:31:58,02,12,1, 11.8,1,1, 13.207, 10499.415, 326.602, 52792.673 23/06/07,11:31:58,03,12,1, 11.8,1,1, 13.207, 10499.377, 326.600, 52792.667 23/06/07,11:31:58,04,12,1, 11.8,1,1, 13.207, 10499.382, 326.605, 52792.682 23/06/07,11:31:58,05,12,1, 11.8,1,1, 13.207, 10499.396, 326.613, 52792.704 23/06/07,11:31:58,06,12,1, 11.8,1,1, 13.207, 10499.390, 326.615, 52792.707 23/06/07,11:31:58,07,12,1, 11.8,1,1, 13.207, 10499.418, 326.607, 52792.678 23/06/07,11:31:58,08,12,1, 11.8,1,1, 13.207, 10499.414, 326.608, 52792.697 23/06/07,11:31:58,09,12,1, 11.8,1,1, 13.207, 10499.389, 326.606, 52792.701 23/06/07,11:31:58,10,12,1, 11.8,1,1, 13.207, 10499.402, 326.616, 52792.701 23/06/07,11:31:58,11,12,1, 11.8,1,1, 13.207, 10499.412, 326.617, 52792.661 23/06/07,11:31:58,12,12,1, 11.8,1,1, 13.207, 10499.393, 326.620, 52792.656 23/06/07,11:31:58,13,12,1, 11.8,1,1, 13.207, 10499.410, 326.619, 52792.651 23/06/07,11:31:58,14,12,1, 11.8,1,1, 13.207, 10499.417, 326.624, 52792.665 23/06/07,11:31:58,15,12,1, 11.8,1,1, 13.207, 10499.401, 326.609, 52792.663 23/06/07,11:31:58,16,12,1, 11.8,1,1, 13.207, 10499.393, 326.636, 52792.667 23/06/07,11:31:58,17,12,1, 11.8,1,1, 13.207, 10499.373, 326.605, 52792.691 23/06/07,11:31:58,18,12,1, 11.8,1,1, 13.207, 10499.392, 326.621, 52792.663 23/06/07,11:31:58,19,12,1, 11.8,1,1, 13.207, 10499.385, 326.599, 52792.662 23/06/07,11:31:59,00,12,1, 11.9,1,1, 13.208, 10499.381, 326.599, 52792.662 23/06/07,11:31:59,01,12,1, 11.9,1,1, 13.208, 10499.395, 326.592, 52792.673 23/06/07,11:31:59,02,12,1, 11.9,1,1, 13.208, 10499.387, 326.607, 52792.691 23/06/07,11:31:59,03,12,1, 11.9,1,1, 13.208, 10499.371, 326.620, 52792.644 23/06/07,11:31:59,04,12,1, 11.9,1,1, 13.208, 10499.372, 326.626, 52792.677 23/06/07,11:31:59,05,12,1, 11.9,1,1, 13.208, 10499.393, 326.612, 52792.668 23/06/07,11:31:59,06,12,1, 11.9,1,1, 13.208, 10499.403, 326.619, 52792.690 23/06/07,11:31:59,07,12,1, 11.9,1,1, 13.208, 10499.385, 326.600, 52792.665 23/06/07,11:31:59,08,12,1, 11.9,1,1, 13.208, 10499.404, 326.615, 52792.666 23/06/07,11:31:59,09,12,1, 11.9,1,1, 13.208, 10499.378, 326.601, 52792.648 23/06/07,11:31:59,10,12,1, 11.9,1,1, 13.208, 10499.402, 326.610, 52792.679 23/06/07,11:31:59,11,12,1, 11.9,1,1, 13.208, 10499.377, 326.624, 52792.672 23/06/07,11:31:59,12,12,1, 11.9,1,1, 13.208, 10499.377, 326.632, 52792.700 23/06/07,11:31:59,13,12,1, 11.9,1,1, 13.208, 10499.408, 326.619, 52792.666 23/06/07,11:31:59,14,12,1, 11.9,1,1, 13.208, 10499.392, 326.617, 52792.682 23/06/07,11:31:59,15,12,1, 11.9,1,1, 13.208, 10499.376, 326.631, 52792.664 23/06/07,11:31:59,16,12,1, 11.9,1,1, 13.208, 10499.399, 326.614, 52792.718 23/06/07,11:31:59,17,12,1, 11.9,1,1, 13.208, 10499.405, 326.635, 52792.687 23/06/07,11:31:59,18,12,1, 11.9,1,1, 13.208, 10499.373, 326.616, 52792.708 23/06/07,11:31:59,19,12,1, 11.9,1,1, 13.208, 10499.393, 326.606, 52792.690 23/06/07,11:32:00,00,11,1, 11.8,1,1, 13.210, 10499.389, 326.606, 52792.690 23/06/07,11:32:00,01,11,1, 11.8,1,1, 13.210, 10499.378, 326.637, 52792.720 23/06/07,11:32:00,02,11,1, 11.8,1,1, 13.210, 10499.418, 326.608, 52792.705 23/06/07,11:32:00,03,11,1, 11.8,1,1, 13.210, 10499.378, 326.624, 52792.677 23/06/07,11:32:00,04,11,1, 11.8,1,1, 13.210, 10499.379, 326.641, 52792.650 23/06/07,11:32:00,05,11,1, 11.8,1,1, 13.210, 10499.377, 326.639, 52792.663 23/06/07,11:32:00,06,11,1, 11.8,1,1, 13.210, 10499.381, 326.633, 52792.639 23/06/07,11:32:00,07,11,1, 11.8,1,1, 13.210, 10499.377, 326.638, 52792.675 23/06/07,11:32:00,08,11,1, 11.8,1,1, 13.210, 10499.362, 326.642, 52792.692 23/06/07,11:32:00,09,11,1, 11.8,1,1, 13.210, 10499.365, 326.650, 52792.688 23/06/07,11:32:00,10,11,1, 11.8,1,1, 13.210, 10499.370, 326.623, 52792.633 23/06/07,11:32:00,11,11,1, 11.8,1,1, 13.210, 10499.358, 326.643, 52792.653 23/06/07,11:32:00,12,11,1, 11.8,1,1, 13.210, 10499.368, 326.661, 52792.699 23/06/07,11:32:00,13,11,1, 11.8,1,1, 13.210, 10499.357, 326.657, 52792.726 23/06/07,11:32:00,14,11,1, 11.8,1,1, 13.210, 10499.352, 326.640, 52792.662 23/06/07,11:32:00,15,11,1, 11.8,1,1, 13.210, 10499.357, 326.656, 52792.686 23/06/07,11:32:00,16,11,1, 11.8,1,1, 13.210, 10499.367, 326.648, 52792.653 23/06/07,11:32:00,17,11,1, 11.8,1,1, 13.210, 10499.340, 326.662, 52792.677 23/06/07,11:32:00,18,11,1, 11.8,1,1, 13.210, 10499.358, 326.651, 52792.712 23/06/07,11:32:00,19,11,1, 11.8,1,1, 13.210, 10499.374, 326.683, 52792.707 23/06/07,11:32:01,00,12,1, 11.9,1,1, 13.210, 10499.372, 326.683, 52792.707 23/06/07,11:32:01,01,12,1, 11.9,1,1, 13.210, 10499.356, 326.670, 52792.714 23/06/07,11:32:01,02,12,1, 11.9,1,1, 13.210, 10499.337, 326.616, 52792.656 23/06/07,11:32:01,03,12,1, 11.9,1,1, 13.210, 10499.351, 326.647, 52792.712 23/06/07,11:32:01,04,12,1, 11.9,1,1, 13.210, 10499.345, 326.665, 52792.677 23/06/07,11:32:01,05,12,1, 11.9,1,1, 13.210, 10499.344, 326.644, 52792.688 23/06/07,11:32:01,06,12,1, 11.9,1,1, 13.210, 10499.347, 326.660, 52792.683 23/06/07,11:32:01,07,12,1, 11.9,1,1, 13.210, 10499.330, 326.675, 52792.690 23/06/07,11:32:01,08,12,1, 11.9,1,1, 13.210, 10499.338, 326.648, 52792.686 23/06/07,11:32:01,09,12,1, 11.9,1,1, 13.210, 10499.337, 326.654, 52792.692 23/06/07,11:32:01,10,12,1, 11.9,1,1, 13.210, 10499.343, 326.651, 52792.660 23/06/07,11:32:01,11,12,1, 11.9,1,1, 13.210, 10499.349, 326.666, 52792.724 23/06/07,11:32:01,12,12,1, 11.9,1,1, 13.210, 10499.312, 326.655, 52792.683 23/06/07,11:32:01,13,12,1, 11.9,1,1, 13.210, 10499.336, 326.646, 52792.682 23/06/07,11:32:01,14,12,1, 11.9,1,1, 13.210, 10499.300, 326.651, 52792.657 23/06/07,11:32:01,15,12,1, 11.9,1,1, 13.210, 10499.305, 326.672, 52792.661 23/06/07,11:32:01,16,12,1, 11.9,1,1, 13.210, 10499.346, 326.638, 52792.531 23/06/07,11:32:01,17,12,1, 11.9,1,1, 13.210, 10499.340, 326.656, 52792.658 23/06/07,11:32:01,18,12,1, 11.9,1,1, 13.210, 10499.332, 326.633, 52792.649 23/06/07,11:32:01,19,12,1, 11.9,1,1, 13.210, 10499.330, 326.661, 52792.675 23/06/07,11:32:02,00,12,1, 11.9,1,1, 13.210, 10499.322, 326.661, 52792.675 23/06/07,11:32:02,01,12,1, 11.9,1,1, 13.210, 10499.317, 326.665, 52792.681 23/06/07,11:32:02,02,12,1, 11.9,1,1, 13.210, 10499.332, 326.667, 52792.664 23/06/07,11:32:02,03,12,1, 11.9,1,1, 13.210, 10499.321, 326.678, 52792.656 23/06/07,11:32:02,04,12,1, 11.9,1,1, 13.210, 10499.338, 326.647, 52792.685 23/06/07,11:32:02,05,12,1, 11.9,1,1, 13.210, 10499.329, 326.646, 52792.688 23/06/07,11:32:02,06,12,1, 11.9,1,1, 13.210, 10499.348, 326.672, 52792.673 23/06/07,11:32:02,07,12,1, 11.9,1,1, 13.210, 10499.309, 326.655, 52792.701 23/06/07,11:32:02,08,12,1, 11.9,1,1, 13.210, 10499.317, 326.651, 52792.681 23/06/07,11:32:02,09,12,1, 11.9,1,1, 13.210, 10499.300, 326.663, 52792.674 23/06/07,11:32:02,10,12,1, 11.9,1,1, 13.210, 10499.304, 326.666, 52792.665 23/06/07,11:32:02,11,12,1, 11.9,1,1, 13.210, 10499.324, 326.665, 52792.710 23/06/07,11:32:02,12,12,1, 11.9,1,1, 13.210, 10499.320, 326.668, 52792.663 23/06/07,11:32:02,13,12,1, 11.9,1,1, 13.210, 10499.306, 326.669, 52792.689 23/06/07,11:32:02,14,12,1, 11.9,1,1, 13.210, 10499.334, 326.675, 52792.683 23/06/07,11:32:02,15,12,1, 11.9,1,1, 13.210, 10499.337, 326.688, 52792.679 23/06/07,11:32:02,16,12,1, 11.9,1,1, 13.210, 10499.351, 326.676, 52792.682 23/06/07,11:32:02,17,12,1, 11.9,1,1, 13.210, 10499.343, 326.680, 52792.718 23/06/07,11:32:02,18,12,1, 11.9,1,1, 13.210, 10499.336, 326.660, 52792.646 23/06/07,11:32:02,19,12,1, 11.9,1,1, 13.210, 10499.362, 326.718, 52792.696 23/06/07,11:32:03,00,11,1, 11.9,1,1, 13.209, 10499.356, 326.718, 52792.696 23/06/07,11:32:03,01,11,1, 11.9,1,1, 13.209, 10499.347, 326.710, 52792.701 23/06/07,11:32:03,02,11,1, 11.9,1,1, 13.209, 10499.330, 326.694, 52792.683 23/06/07,11:32:03,03,11,1, 11.9,1,1, 13.209, 10499.312, 326.690, 52792.667 23/06/07,11:32:03,04,11,1, 11.9,1,1, 13.209, 10499.353, 326.676, 52792.713 23/06/07,11:32:03,05,11,1, 11.9,1,1, 13.209, 10499.337, 326.658, 52792.694 23/06/07,11:32:03,06,11,1, 11.9,1,1, 13.209, 10499.352, 326.710, 52792.717 23/06/07,11:32:03,07,11,1, 11.9,1,1, 13.209, 10499.345, 326.668, 52792.681 23/06/07,11:32:03,08,11,1, 11.9,1,1, 13.209, 10499.364, 326.691, 52792.698 23/06/07,11:32:03,09,11,1, 11.9,1,1, 13.209, 10499.356, 326.674, 52792.669 23/06/07,11:32:03,10,11,1, 11.9,1,1, 13.209, 10499.367, 326.698, 52792.701 23/06/07,11:32:03,11,11,1, 11.9,1,1, 13.209, 10499.353, 326.663, 52792.643 23/06/07,11:32:03,12,11,1, 11.9,1,1, 13.209, 10499.345, 326.679, 52792.698 23/06/07,11:32:03,13,11,1, 11.9,1,1, 13.209, 10499.373, 326.691, 52792.692 23/06/07,11:32:03,14,11,1, 11.9,1,1, 13.209, 10499.366, 326.695, 52792.743 23/06/07,11:32:03,15,11,1, 11.9,1,1, 13.209, 10499.363, 326.663, 52792.703 23/06/07,11:32:03,16,11,1, 11.9,1,1, 13.209, 10499.334, 326.673, 52792.677 23/06/07,11:32:03,17,11,1, 11.9,1,1, 13.209, 10499.372, 326.705, 52792.719 23/06/07,11:32:03,18,11,1, 11.9,1,1, 13.209, 10499.345, 326.674, 52792.707 23/06/07,11:32:03,19,11,1, 11.9,1,1, 13.209, 10499.362, 326.712, 52792.743 23/06/07,11:32:04,00,12,1, 11.9,1,1, 13.208, 10499.356, 326.712, 52792.743 23/06/07,11:32:04,01,12,1, 11.9,1,1, 13.208, 10499.368, 326.697, 52792.706 23/06/07,11:32:04,02,12,1, 11.9,1,1, 13.208, 10499.369, 326.668, 52792.732 23/06/07,11:32:04,03,12,1, 11.9,1,1, 13.208, 10499.347, 326.703, 52792.710 23/06/07,11:32:04,04,12,1, 11.9,1,1, 13.208, 10499.337, 326.683, 52792.697 23/06/07,11:32:04,05,12,1, 11.9,1,1, 13.208, 10499.350, 326.685, 52792.694 23/06/07,11:32:04,06,12,1, 11.9,1,1, 13.208, 10499.383, 326.674, 52792.661 23/06/07,11:32:04,07,12,1, 11.9,1,1, 13.208, 10499.367, 326.680, 52792.713 23/06/07,11:32:04,08,12,1, 11.9,1,1, 13.208, 10499.369, 326.702, 52792.723 23/06/07,11:32:04,09,12,1, 11.9,1,1, 13.208, 10499.362, 326.689, 52792.686 23/06/07,11:32:04,10,12,1, 11.9,1,1, 13.208, 10499.347, 326.692, 52792.691 23/06/07,11:32:04,11,12,1, 11.9,1,1, 13.208, 10499.377, 326.689, 52792.721 23/06/07,11:32:04,12,12,1, 11.9,1,1, 13.208, 10499.375, 326.689, 52792.731 23/06/07,11:32:04,13,12,1, 11.9,1,1, 13.208, 10499.375, 326.700, 52792.705 23/06/07,11:32:04,14,12,1, 11.9,1,1, 13.208, 10499.381, 326.677, 52792.703 23/06/07,11:32:04,15,12,1, 11.9,1,1, 13.208, 10499.398, 326.697, 52792.676 23/06/07,11:32:04,16,12,1, 11.9,1,1, 13.208, 10499.386, 326.685, 52792.724 23/06/07,11:32:04,17,12,1, 11.9,1,1, 13.208, 10499.377, 326.692, 52792.681 23/06/07,11:32:04,18,12,1, 11.9,1,1, 13.208, 10499.373, 326.675, 52792.665 23/06/07,11:32:04,19,12,1, 11.9,1,1, 13.208, 10499.391, 326.693, 52792.711 23/06/07,11:32:05,00,12,1, 12.0,1,1, 13.212, 10499.389, 326.693, 52792.711 23/06/07,11:32:05,01,12,1, 12.0,1,1, 13.212, 10499.378, 326.706, 52792.750 23/06/07,11:32:05,02,12,1, 12.0,1,1, 13.212, 10499.380, 326.699, 52792.717 23/06/07,11:32:05,03,12,1, 12.0,1,1, 13.212, 10499.383, 326.691, 52792.735 23/06/07,11:32:05,04,12,1, 12.0,1,1, 13.212, 10499.389, 326.686, 52792.736 23/06/07,11:32:05,05,12,1, 12.0,1,1, 13.212, 10499.365, 326.703, 52792.714 23/06/07,11:32:05,06,12,1, 12.0,1,1, 13.212, 10499.386, 326.702, 52792.694 23/06/07,11:32:05,07,12,1, 12.0,1,1, 13.212, 10499.414, 326.700, 52792.752 23/06/07,11:32:05,08,12,1, 12.0,1,1, 13.212, 10499.338, 326.715, 52792.674 23/06/07,11:32:05,09,12,1, 12.0,1,1, 13.212, 10499.363, 326.703, 52792.750 23/06/07,11:32:05,10,12,1, 12.0,1,1, 13.212, 10499.367, 326.691, 52792.738 23/06/07,11:32:05,11,12,1, 12.0,1,1, 13.212, 10499.404, 326.706, 52792.674 23/06/07,11:32:05,12,12,1, 12.0,1,1, 13.212, 10499.356, 326.713, 52792.714 23/06/07,11:32:05,13,12,1, 12.0,1,1, 13.212, 10499.397, 326.714, 52792.680 23/06/07,11:32:05,14,12,1, 12.0,1,1, 13.212, 10499.414, 326.685, 52792.678 23/06/07,11:32:05,15,12,1, 12.0,1,1, 13.212, 10499.374, 326.711, 52792.693 23/06/07,11:32:05,16,12,1, 12.0,1,1, 13.212, 10499.389, 326.709, 52792.691 23/06/07,11:32:05,17,12,1, 12.0,1,1, 13.212, 10499.430, 326.709, 52792.715 23/06/07,11:32:05,18,12,1, 12.0,1,1, 13.212, 10499.404, 326.727, 52792.711 23/06/07,11:32:05,19,12,1, 12.0,1,1, 13.212, 10499.381, 326.711, 52792.707 23/06/07,11:32:06,00,12,1, 11.9,1,1, 13.210, 10499.381, 326.711, 52792.707 23/06/07,11:32:06,01,12,1, 11.9,1,1, 13.210, 10499.389, 326.721, 52792.718 23/06/07,11:32:06,02,12,1, 11.9,1,1, 13.210, 10499.376, 326.714, 52792.640 23/06/07,11:32:06,03,12,1, 11.9,1,1, 13.210, 10499.391, 326.704, 52792.727 23/06/07,11:32:06,04,12,1, 11.9,1,1, 13.210, 10499.377, 326.709, 52792.720 23/06/07,11:32:06,05,12,1, 11.9,1,1, 13.210, 10499.419, 326.719, 52792.728 23/06/07,11:32:06,06,12,1, 11.9,1,1, 13.210, 10499.416, 326.734, 52792.697 23/06/07,11:32:06,07,12,1, 11.9,1,1, 13.210, 10499.397, 326.687, 52792.740 23/06/07,11:32:06,08,12,1, 11.9,1,1, 13.210, 10499.390, 326.705, 52792.702 23/06/07,11:32:06,09,12,1, 11.9,1,1, 13.210, 10499.383, 326.719, 52792.711 23/06/07,11:32:06,10,12,1, 11.9,1,1, 13.210, 10499.399, 326.714, 52792.695 23/06/07,11:32:06,11,12,1, 11.9,1,1, 13.210, 10499.402, 326.717, 52792.702 23/06/07,11:32:06,12,12,1, 11.9,1,1, 13.210, 10499.407, 326.719, 52792.716 23/06/07,11:32:06,13,12,1, 11.9,1,1, 13.210, 10499.382, 326.722, 52792.689 23/06/07,11:32:06,14,12,1, 11.9,1,1, 13.210, 10499.395, 326.720, 52792.740 23/06/07,11:32:06,15,12,1, 11.9,1,1, 13.210, 10499.406, 326.704, 52792.749 23/06/07,11:32:06,16,12,1, 11.9,1,1, 13.210, 10499.424, 326.701, 52792.722 23/06/07,11:32:06,17,12,1, 11.9,1,1, 13.210, 10499.419, 326.711, 52792.713 23/06/07,11:32:06,18,12,1, 11.9,1,1, 13.210, 10499.410, 326.728, 52792.744 23/06/07,11:32:06,19,12,1, 11.9,1,1, 13.210, 10499.407, 326.719, 52792.758 23/06/07,11:32:07,00,12,1, 11.8,1,1, 13.206, 10499.406, 326.719, 52792.758 23/06/07,11:32:07,01,12,1, 11.8,1,1, 13.206, 10499.426, 326.711, 52792.725 23/06/07,11:32:07,02,12,1, 11.8,1,1, 13.206, 10499.425, 326.702, 52792.733 23/06/07,11:32:07,03,12,1, 11.8,1,1, 13.206, 10499.434, 326.727, 52792.716 23/06/07,11:32:07,04,12,1, 11.8,1,1, 13.206, 10499.430, 326.711, 52792.740 23/06/07,11:32:07,05,12,1, 11.8,1,1, 13.206, 10499.453, 326.715, 52792.762 23/06/07,11:32:07,06,12,1, 11.8,1,1, 13.206, 10499.414, 326.723, 52792.747 23/06/07,11:32:07,07,12,1, 11.8,1,1, 13.206, 10499.427, 326.726, 52792.749 23/06/07,11:32:07,08,12,1, 11.8,1,1, 13.206, 10499.438, 326.734, 52792.762 23/06/07,11:32:07,09,12,1, 11.8,1,1, 13.206, 10499.425, 326.696, 52792.744 23/06/07,11:32:07,10,12,1, 11.8,1,1, 13.206, 10499.446, 326.717, 52792.754 23/06/07,11:32:07,11,12,1, 11.8,1,1, 13.206, 10499.429, 326.698, 52792.763 23/06/07,11:32:07,12,12,1, 11.8,1,1, 13.206, 10499.430, 326.739, 52792.761 23/06/07,11:32:07,13,12,1, 11.8,1,1, 13.206, 10499.439, 326.721, 52792.723 23/06/07,11:32:07,14,12,1, 11.8,1,1, 13.206, 10499.456, 326.700, 52792.759 23/06/07,11:32:07,15,12,1, 11.8,1,1, 13.206, 10499.421, 326.703, 52792.758 23/06/07,11:32:07,16,12,1, 11.8,1,1, 13.206, 10499.422, 326.705, 52792.800 23/06/07,11:32:07,17,12,1, 11.8,1,1, 13.206, 10499.465, 326.724, 52792.784 23/06/07,11:32:07,18,12,1, 11.8,1,1, 13.206, 10499.444, 326.728, 52792.759 23/06/07,11:32:07,19,12,1, 11.8,1,1, 13.206, 10499.424, 326.721, 52792.771 23/06/07,11:32:08,00,12,1, 11.9,1,1, 13.210, 10499.423, 326.721, 52792.771 23/06/07,11:32:08,01,12,1, 11.9,1,1, 13.210, 10499.430, 326.709, 52792.773 23/06/07,11:32:08,02,12,1, 11.9,1,1, 13.210, 10499.444, 326.717, 52792.753 23/06/07,11:32:08,03,12,1, 11.9,1,1, 13.210, 10499.443, 326.715, 52792.769 23/06/07,11:32:08,04,12,1, 11.9,1,1, 13.210, 10499.423, 326.727, 52792.749 23/06/07,11:32:08,05,12,1, 11.9,1,1, 13.210, 10499.427, 326.708, 52792.780 23/06/07,11:32:08,06,12,1, 11.9,1,1, 13.210, 10499.426, 326.717, 52792.764 23/06/07,11:32:08,07,12,1, 11.9,1,1, 13.210, 10499.430, 326.743, 52792.758 23/06/07,11:32:08,08,12,1, 11.9,1,1, 13.210, 10499.448, 326.732, 52792.750 23/06/07,11:32:08,09,12,1, 11.9,1,1, 13.210, 10499.446, 326.719, 52792.743 23/06/07,11:32:08,10,12,1, 11.9,1,1, 13.210, 10499.468, 326.747, 52792.783 23/06/07,11:32:08,11,12,1, 11.9,1,1, 13.210, 10499.444, 326.708, 52792.738 23/06/07,11:32:08,12,12,1, 11.9,1,1, 13.210, 10499.414, 326.741, 52792.765 23/06/07,11:32:08,13,12,1, 11.9,1,1, 13.210, 10499.428, 326.728, 52792.724 23/06/07,11:32:08,14,12,1, 11.9,1,1, 13.210, 10499.429, 326.733, 52792.765 23/06/07,11:32:08,15,12,1, 11.9,1,1, 13.210, 10499.434, 326.749, 52792.772 23/06/07,11:32:08,16,12,1, 11.9,1,1, 13.210, 10499.471, 326.727, 52792.765 23/06/07,11:32:08,17,12,1, 11.9,1,1, 13.210, 10499.440, 326.733, 52792.781 23/06/07,11:32:08,18,12,1, 11.9,1,1, 13.210, 10499.441, 326.724, 52792.764 23/06/07,11:32:08,19,12,1, 11.9,1,1, 13.210, 10499.452, 326.730, 52792.748 23/06/07,11:32:09,00,12,1, 11.9,1,1, 13.209, 10499.448, 326.730, 52792.748 23/06/07,11:32:09,01,12,1, 11.9,1,1, 13.209, 10499.472, 326.737, 52792.790 23/06/07,11:32:09,02,12,1, 11.9,1,1, 13.209, 10499.443, 326.731, 52792.787 23/06/07,11:32:09,03,12,1, 11.9,1,1, 13.209, 10499.454, 326.720, 52792.805 23/06/07,11:32:09,04,12,1, 11.9,1,1, 13.209, 10499.443, 326.741, 52792.805 23/06/07,11:32:09,05,12,1, 11.9,1,1, 13.209, 10499.466, 326.736, 52792.762 23/06/07,11:32:09,06,12,1, 11.9,1,1, 13.209, 10499.446, 326.721, 52792.741 23/06/07,11:32:09,07,12,1, 11.9,1,1, 13.209, 10499.460, 326.745, 52792.767 23/06/07,11:32:09,08,12,1, 11.9,1,1, 13.209, 10499.481, 326.738, 52792.804 23/06/07,11:32:09,09,12,1, 11.9,1,1, 13.209, 10499.461, 326.733, 52792.776 23/06/07,11:32:09,10,12,1, 11.9,1,1, 13.209, 10499.472, 326.706, 52792.800 23/06/07,11:32:09,11,12,1, 11.9,1,1, 13.209, 10499.468, 326.701, 52792.795 23/06/07,11:32:09,12,12,1, 11.9,1,1, 13.209, 10499.472, 326.747, 52792.790 23/06/07,11:32:09,13,12,1, 11.9,1,1, 13.209, 10499.481, 326.743, 52792.829 23/06/07,11:32:09,14,12,1, 11.9,1,1, 13.209, 10499.472, 326.733, 52792.795 23/06/07,11:32:09,15,12,1, 11.9,1,1, 13.209, 10499.457, 326.744, 52792.829 23/06/07,11:32:09,16,12,1, 11.9,1,1, 13.209, 10499.463, 326.706, 52792.788 23/06/07,11:32:09,17,12,1, 11.9,1,1, 13.209, 10499.477, 326.727, 52792.798 23/06/07,11:32:09,18,12,1, 11.9,1,1, 13.209, 10499.462, 326.727, 52792.816 23/06/07,11:32:09,19,12,1, 11.9,1,1, 13.209, 10499.482, 326.730, 52792.787 23/06/07,11:32:10,00,11,1, 11.8,1,1, 13.206, 10499.481, 326.730, 52792.787 23/06/07,11:32:10,01,11,1, 11.8,1,1, 13.206, 10499.462, 326.741, 52792.780 23/06/07,11:32:10,02,11,1, 11.8,1,1, 13.206, 10499.469, 326.688, 52792.753 23/06/07,11:32:10,03,11,1, 11.8,1,1, 13.206, 10499.469, 326.747, 52792.872 23/06/07,11:32:10,04,11,1, 11.8,1,1, 13.206, 10499.467, 326.725, 52792.814 23/06/07,11:32:10,05,11,1, 11.8,1,1, 13.206, 10499.474, 326.715, 52792.795 23/06/07,11:32:10,06,11,1, 11.8,1,1, 13.206, 10499.479, 326.713, 52792.768 23/06/07,11:32:10,07,11,1, 11.8,1,1, 13.206, 10499.467, 326.719, 52792.763 23/06/07,11:32:10,08,11,1, 11.8,1,1, 13.206, 10499.476, 326.740, 52792.789 23/06/07,11:32:10,09,11,1, 11.8,1,1, 13.206, 10499.498, 326.719, 52792.791 23/06/07,11:32:10,10,11,1, 11.8,1,1, 13.206, 10499.472, 326.729, 52792.805 23/06/07,11:32:10,11,11,1, 11.8,1,1, 13.206, 10499.459, 326.704, 52792.790 23/06/07,11:32:10,12,11,1, 11.8,1,1, 13.206, 10499.487, 326.697, 52792.775 23/06/07,11:32:10,13,11,1, 11.8,1,1, 13.206, 10499.453, 326.738, 52792.779 23/06/07,11:32:10,14,11,1, 11.8,1,1, 13.206, 10499.486, 326.732, 52792.805 23/06/07,11:32:10,15,11,1, 11.8,1,1, 13.206, 10499.477, 326.713, 52792.733 23/06/07,11:32:10,16,11,1, 11.8,1,1, 13.206, 10499.471, 326.728, 52792.775 23/06/07,11:32:10,17,11,1, 11.8,1,1, 13.206, 10499.476, 326.726, 52792.792 23/06/07,11:32:10,18,11,1, 11.8,1,1, 13.206, 10499.486, 326.724, 52792.743 23/06/07,11:32:10,19,11,1, 11.8,1,1, 13.206, 10499.477, 326.730, 52792.782 23/06/07,11:32:11,00,11,1, 11.9,1,1, 13.206, 10499.473, 326.730, 52792.782 23/06/07,11:32:11,01,11,1, 11.9,1,1, 13.206, 10499.472, 326.735, 52792.799 23/06/07,11:32:11,02,11,1, 11.9,1,1, 13.206, 10499.502, 326.745, 52792.846 23/06/07,11:32:11,03,11,1, 11.9,1,1, 13.206, 10499.481, 326.713, 52792.839 23/06/07,11:32:11,04,11,1, 11.9,1,1, 13.206, 10499.471, 326.723, 52792.791 23/06/07,11:32:11,05,11,1, 11.9,1,1, 13.206, 10499.496, 326.719, 52792.804 23/06/07,11:32:11,06,11,1, 11.9,1,1, 13.206, 10499.472, 326.728, 52792.788 23/06/07,11:32:11,07,11,1, 11.9,1,1, 13.206, 10499.482, 326.731, 52792.800 23/06/07,11:32:11,08,11,1, 11.9,1,1, 13.206, 10499.476, 326.705, 52792.782 23/06/07,11:32:11,09,11,1, 11.9,1,1, 13.206, 10499.469, 326.722, 52792.833 23/06/07,11:32:11,10,11,1, 11.9,1,1, 13.206, 10499.498, 326.712, 52792.821 23/06/07,11:32:11,11,11,1, 11.9,1,1, 13.206, 10499.476, 326.674, 52792.792 23/06/07,11:32:11,12,11,1, 11.9,1,1, 13.206, 10499.501, 326.702, 52792.839 23/06/07,11:32:11,13,11,1, 11.9,1,1, 13.206, 10499.490, 326.704, 52792.825 23/06/07,11:32:11,14,11,1, 11.9,1,1, 13.206, 10499.500, 326.692, 52792.800 23/06/07,11:32:11,15,11,1, 11.9,1,1, 13.206, 10499.481, 326.756, 52792.841 23/06/07,11:32:11,16,11,1, 11.9,1,1, 13.206, 10499.506, 326.693, 52792.807 23/06/07,11:32:11,17,11,1, 11.9,1,1, 13.206, 10499.492, 326.706, 52792.825 23/06/07,11:32:11,18,11,1, 11.9,1,1, 13.206, 10499.496, 326.699, 52792.787 23/06/07,11:32:11,19,11,1, 11.9,1,1, 13.206, 10499.519, 326.732, 52792.813 23/06/07,11:32:12,00,11,1, 11.9,1,1, 13.209, 10499.514, 326.732, 52792.813 23/06/07,11:32:12,01,11,1, 11.9,1,1, 13.209, 10499.497, 326.719, 52792.825 23/06/07,11:32:12,02,11,1, 11.9,1,1, 13.209, 10499.504, 326.715, 52792.812 23/06/07,11:32:12,03,11,1, 11.9,1,1, 13.209, 10499.517, 326.737, 52792.823 23/06/07,11:32:12,04,11,1, 11.9,1,1, 13.209, 10499.503, 326.706, 52792.835 23/06/07,11:32:12,05,11,1, 11.9,1,1, 13.209, 10499.502, 326.698, 52792.809 23/06/07,11:32:12,06,11,1, 11.9,1,1, 13.209, 10499.524, 326.742, 52792.807 23/06/07,11:32:12,07,11,1, 11.9,1,1, 13.209, 10499.483, 326.714, 52792.825 23/06/07,11:32:12,08,11,1, 11.9,1,1, 13.209, 10499.516, 326.717, 52792.839 23/06/07,11:32:12,09,11,1, 11.9,1,1, 13.209, 10499.509, 326.723, 52792.886 23/06/07,11:32:12,10,11,1, 11.9,1,1, 13.209, 10499.521, 326.735, 52792.824 23/06/07,11:32:12,11,11,1, 11.9,1,1, 13.209, 10499.498, 326.706, 52792.813 23/06/07,11:32:12,12,11,1, 11.9,1,1, 13.209, 10499.515, 326.718, 52792.826 23/06/07,11:32:12,13,11,1, 11.9,1,1, 13.209, 10499.516, 326.746, 52792.843 23/06/07,11:32:12,14,11,1, 11.9,1,1, 13.209, 10499.501, 326.704, 52792.764 23/06/07,11:32:12,15,11,1, 11.9,1,1, 13.209, 10499.531, 326.749, 52792.820 23/06/07,11:32:12,16,11,1, 11.9,1,1, 13.209, 10499.526, 326.737, 52792.789 23/06/07,11:32:12,17,11,1, 11.9,1,1, 13.209, 10499.541, 326.742, 52792.806 23/06/07,11:32:12,18,11,1, 11.9,1,1, 13.209, 10499.513, 326.696, 52792.827 23/06/07,11:32:12,19,11,1, 11.9,1,1, 13.209, 10499.527, 326.739, 52792.820 23/06/07,11:32:13,00,11,1, 11.9,1,1, 13.212, 10499.523, 326.739, 52792.820 23/06/07,11:32:13,01,11,1, 11.9,1,1, 13.212, 10499.526, 326.730, 52792.799 23/06/07,11:32:13,02,11,1, 11.9,1,1, 13.212, 10499.537, 326.713, 52792.787 23/06/07,11:32:13,03,11,1, 11.9,1,1, 13.212, 10499.542, 326.714, 52792.806 23/06/07,11:32:13,04,11,1, 11.9,1,1, 13.212, 10499.513, 326.703, 52792.828 23/06/07,11:32:13,05,11,1, 11.9,1,1, 13.212, 10499.545, 326.738, 52792.779 23/06/07,11:32:13,06,11,1, 11.9,1,1, 13.212, 10499.537, 326.750, 52792.876 23/06/07,11:32:13,07,11,1, 11.9,1,1, 13.212, 10499.538, 326.738, 52792.826 23/06/07,11:32:13,08,11,1, 11.9,1,1, 13.212, 10499.533, 326.767, 52792.816 23/06/07,11:32:13,09,11,1, 11.9,1,1, 13.212, 10499.551, 326.746, 52792.827 23/06/07,11:32:13,10,11,1, 11.9,1,1, 13.212, 10499.553, 326.760, 52792.855 23/06/07,11:32:13,11,11,1, 11.9,1,1, 13.212, 10499.548, 326.728, 52792.801 23/06/07,11:32:13,12,11,1, 11.9,1,1, 13.212, 10499.551, 326.746, 52792.859 23/06/07,11:32:13,13,11,1, 11.9,1,1, 13.212, 10499.543, 326.715, 52792.828 23/06/07,11:32:13,14,11,1, 11.9,1,1, 13.212, 10499.540, 326.743, 52792.819 23/06/07,11:32:13,15,11,1, 11.9,1,1, 13.212, 10499.559, 326.734, 52792.839 23/06/07,11:32:13,16,11,1, 11.9,1,1, 13.212, 10499.519, 326.729, 52792.841 23/06/07,11:32:13,17,11,1, 11.9,1,1, 13.212, 10499.564, 326.744, 52792.806 23/06/07,11:32:13,18,11,1, 11.9,1,1, 13.212, 10499.518, 326.727, 52792.820 23/06/07,11:32:13,19,11,1, 11.9,1,1, 13.212, 10499.521, 326.730, 52792.832 23/06/07,11:32:14,00,12,1, 11.9,1,1, 13.210, 10499.514, 326.730, 52792.832 23/06/07,11:32:14,01,12,1, 11.9,1,1, 13.210, 10499.545, 326.725, 52792.839 23/06/07,11:32:14,02,12,1, 11.9,1,1, 13.210, 10499.537, 326.731, 52792.813 23/06/07,11:32:14,03,12,1, 11.9,1,1, 13.210, 10499.559, 326.731, 52792.864 23/06/07,11:32:14,04,12,1, 11.9,1,1, 13.210, 10499.538, 326.738, 52792.849 23/06/07,11:32:14,05,12,1, 11.9,1,1, 13.210, 10499.536, 326.715, 52792.842 23/06/07,11:32:14,06,12,1, 11.9,1,1, 13.210, 10499.521, 326.721, 52792.848 23/06/07,11:32:14,07,12,1, 11.9,1,1, 13.210, 10499.518, 326.696, 52792.855 23/06/07,11:32:14,08,12,1, 11.9,1,1, 13.210, 10499.559, 326.714, 52792.828 23/06/07,11:32:14,09,12,1, 11.9,1,1, 13.210, 10499.544, 326.734, 52792.832 23/06/07,11:32:14,10,12,1, 11.9,1,1, 13.210, 10499.553, 326.709, 52792.829 23/06/07,11:32:14,11,12,1, 11.9,1,1, 13.210, 10499.557, 326.724, 52792.867 23/06/07,11:32:14,12,12,1, 11.9,1,1, 13.210, 10499.565, 326.701, 52792.841 23/06/07,11:32:14,13,12,1, 11.9,1,1, 13.210, 10499.562, 326.738, 52792.862 23/06/07,11:32:14,14,12,1, 11.9,1,1, 13.210, 10499.542, 326.720, 52792.822 23/06/07,11:32:14,15,12,1, 11.9,1,1, 13.210, 10499.549, 326.720, 52792.861 23/06/07,11:32:14,16,12,1, 11.9,1,1, 13.210, 10499.542, 326.723, 52792.803 23/06/07,11:32:14,17,12,1, 11.9,1,1, 13.210, 10499.545, 326.722, 52792.843 23/06/07,11:32:14,18,12,1, 11.9,1,1, 13.210, 10499.542, 326.726, 52792.842 23/06/07,11:32:14,19,12,1, 11.9,1,1, 13.210, 10499.555, 326.731, 52792.874 23/06/07,11:32:15,00,11,1, 11.9,1,1, 13.212, 10499.548, 326.731, 52792.874 23/06/07,11:32:15,01,11,1, 11.9,1,1, 13.212, 10499.547, 326.731, 52793.044 23/06/07,11:32:15,02,11,1, 11.9,1,1, 13.212, 10499.577, 326.741, 52792.904 23/06/07,11:32:15,03,11,1, 11.9,1,1, 13.212, 10499.556, 326.714, 52792.863 23/06/07,11:32:15,04,11,1, 11.9,1,1, 13.212, 10499.575, 326.715, 52792.854 23/06/07,11:32:15,05,11,1, 11.9,1,1, 13.212, 10499.539, 326.729, 52792.841 23/06/07,11:32:15,06,11,1, 11.9,1,1, 13.212, 10499.555, 326.715, 52792.866 23/06/07,11:32:15,07,11,1, 11.9,1,1, 13.212, 10499.542, 326.730, 52792.807 23/06/07,11:32:15,08,11,1, 11.9,1,1, 13.212, 10499.565, 326.734, 52792.841 23/06/07,11:32:15,09,11,1, 11.9,1,1, 13.212, 10499.564, 326.743, 52792.860 23/06/07,11:32:15,10,11,1, 11.9,1,1, 13.212, 10499.579, 326.728, 52792.839 23/06/07,11:32:15,11,11,1, 11.9,1,1, 13.212, 10499.565, 326.731, 52792.825 23/06/07,11:32:15,12,11,1, 11.9,1,1, 13.212, 10499.580, 326.711, 52792.822 23/06/07,11:32:15,13,11,1, 11.9,1,1, 13.212, 10499.583, 326.727, 52792.783 23/06/07,11:32:15,14,11,1, 11.9,1,1, 13.212, 10499.582, 326.727, 52792.794 23/06/07,11:32:15,15,11,1, 11.9,1,1, 13.212, 10499.559, 326.709, 52792.815 23/06/07,11:32:15,16,11,1, 11.9,1,1, 13.212, 10499.586, 326.707, 52792.804 23/06/07,11:32:15,17,11,1, 11.9,1,1, 13.212, 10499.560, 326.696, 52792.831 23/06/07,11:32:15,18,11,1, 11.9,1,1, 13.212, 10499.577, 326.694, 52792.848 23/06/07,11:32:15,19,11,1, 11.9,1,1, 13.212, 10499.588, 326.684, 52792.840 23/06/07,11:32:16,00,11,1, 11.9,1,1, 13.213, 10499.581, 326.684, 52792.840 23/06/07,11:32:16,01,11,1, 11.9,1,1, 13.213, 10499.544, 326.699, 52792.802 23/06/07,11:32:16,02,11,1, 11.9,1,1, 13.213, 10499.586, 326.701, 52792.851 23/06/07,11:32:16,03,11,1, 11.9,1,1, 13.213, 10499.570, 326.743, 52792.833 23/06/07,11:32:16,04,11,1, 11.9,1,1, 13.213, 10499.578, 326.716, 52792.876 23/06/07,11:32:16,05,11,1, 11.9,1,1, 13.213, 10499.584, 326.726, 52792.869 23/06/07,11:32:16,06,11,1, 11.9,1,1, 13.213, 10499.586, 326.721, 52792.833 23/06/07,11:32:16,07,11,1, 11.9,1,1, 13.213, 10499.588, 326.725, 52792.841 23/06/07,11:32:16,08,11,1, 11.9,1,1, 13.213, 10499.594, 326.723, 52792.847 23/06/07,11:32:16,09,11,1, 11.9,1,1, 13.213, 10499.596, 326.718, 52792.840 23/06/07,11:32:16,10,11,1, 11.9,1,1, 13.213, 10499.580, 326.702, 52792.784 23/06/07,11:32:16,11,11,1, 11.9,1,1, 13.213, 10499.577, 326.714, 52792.836 23/06/07,11:32:16,12,11,1, 11.9,1,1, 13.213, 10499.590, 326.716, 52792.823 23/06/07,11:32:16,13,11,1, 11.9,1,1, 13.213, 10499.600, 326.723, 52792.821 23/06/07,11:32:16,14,11,1, 11.9,1,1, 13.213, 10499.593, 326.723, 52792.808 23/06/07,11:32:16,15,11,1, 11.9,1,1, 13.213, 10499.602, 326.728, 52792.801 23/06/07,11:32:16,16,11,1, 11.9,1,1, 13.213, 10499.572, 326.741, 52792.845 23/06/07,11:32:16,17,11,1, 11.9,1,1, 13.213, 10499.587, 326.709, 52792.882 23/06/07,11:32:16,18,11,1, 11.9,1,1, 13.213, 10499.594, 326.728, 52792.862 23/06/07,11:32:16,19,11,1, 11.9,1,1, 13.213, 10499.583, 326.717, 52792.833 23/06/07,11:32:17,00,11,1, 11.9,1,1, 13.210, 10499.581, 326.717, 52792.833 23/06/07,11:32:17,01,11,1, 11.9,1,1, 13.210, 10499.596, 326.728, 52792.841 23/06/07,11:32:17,02,11,1, 11.9,1,1, 13.210, 10499.601, 326.729, 52792.846 23/06/07,11:32:17,03,11,1, 11.9,1,1, 13.210, 10499.613, 326.731, 52792.887 23/06/07,11:32:17,04,11,1, 11.9,1,1, 13.210, 10499.601, 326.730, 52792.856 23/06/07,11:32:17,05,11,1, 11.9,1,1, 13.210, 10499.597, 326.736, 52792.912 23/06/07,11:32:17,06,11,1, 11.9,1,1, 13.210, 10499.598, 326.722, 52792.815 23/06/07,11:32:17,07,11,1, 11.9,1,1, 13.210, 10499.617, 326.718, 52792.847 23/06/07,11:32:17,08,11,1, 11.9,1,1, 13.210, 10499.616, 326.732, 52792.877 23/06/07,11:32:17,09,11,1, 11.9,1,1, 13.210, 10499.604, 326.712, 52792.823 23/06/07,11:32:17,10,11,1, 11.9,1,1, 13.210, 10499.615, 326.740, 52792.871 23/06/07,11:32:17,11,11,1, 11.9,1,1, 13.210, 10499.614, 326.732, 52792.839 23/06/07,11:32:17,12,11,1, 11.9,1,1, 13.210, 10499.628, 326.692, 52792.876 23/06/07,11:32:17,13,11,1, 11.9,1,1, 13.210, 10499.623, 326.731, 52792.857 23/06/07,11:32:17,14,11,1, 11.9,1,1, 13.210, 10499.622, 326.738, 52792.862 23/06/07,11:32:17,15,11,1, 11.9,1,1, 13.210, 10499.611, 326.733, 52792.885 23/06/07,11:32:17,16,11,1, 11.9,1,1, 13.210, 10499.614, 326.714, 52792.856 23/06/07,11:32:17,17,11,1, 11.9,1,1, 13.210, 10499.633, 326.749, 52792.870 23/06/07,11:32:17,18,11,1, 11.9,1,1, 13.210, 10499.608, 326.713, 52792.862 23/06/07,11:32:17,19,11,1, 11.9,1,1, 13.210, 10499.598, 326.736, 52792.872 23/06/07,11:32:18,00,12,1, 11.9,1,1, 13.211, 10499.598, 326.736, 52792.872 23/06/07,11:32:18,01,12,1, 11.9,1,1, 13.211, 10499.599, 326.745, 52792.859 23/06/07,11:32:18,02,12,1, 11.9,1,1, 13.211, 10499.607, 326.744, 52792.847 23/06/07,11:32:18,03,12,1, 11.9,1,1, 13.211, 10499.603, 326.734, 52792.906 23/06/07,11:32:18,04,12,1, 11.9,1,1, 13.211, 10499.612, 326.726, 52792.884 23/06/07,11:32:18,05,12,1, 11.9,1,1, 13.211, 10499.612, 326.725, 52792.842 23/06/07,11:32:18,06,12,1, 11.9,1,1, 13.211, 10499.609, 326.731, 52792.890 23/06/07,11:32:18,07,12,1, 11.9,1,1, 13.211, 10499.605, 326.719, 52792.898 23/06/07,11:32:18,08,12,1, 11.9,1,1, 13.211, 10499.624, 326.756, 52792.915 23/06/07,11:32:18,09,12,1, 11.9,1,1, 13.211, 10499.608, 326.716, 52792.883 23/06/07,11:32:18,10,12,1, 11.9,1,1, 13.211, 10499.619, 326.739, 52792.912 23/06/07,11:32:18,11,12,1, 11.9,1,1, 13.211, 10499.624, 326.752, 52792.851 23/06/07,11:32:18,12,12,1, 11.9,1,1, 13.211, 10499.625, 326.735, 52792.879 23/06/07,11:32:18,13,12,1, 11.9,1,1, 13.211, 10499.608, 326.720, 52792.858 23/06/07,11:32:18,14,12,1, 11.9,1,1, 13.211, 10499.606, 326.720, 52792.868 23/06/07,11:32:18,15,12,1, 11.9,1,1, 13.211, 10499.640, 326.727, 52792.878 23/06/07,11:32:18,16,12,1, 11.9,1,1, 13.211, 10499.626, 326.721, 52792.853 23/06/07,11:32:18,17,12,1, 11.9,1,1, 13.211, 10499.629, 326.745, 52792.874 23/06/07,11:32:18,18,12,1, 11.9,1,1, 13.211, 10499.635, 326.733, 52792.884 23/06/07,11:32:18,19,12,1, 11.9,1,1, 13.211, 10499.613, 326.728, 52792.886 23/06/07,11:32:19,00,11,1, 11.8,1,1, 13.210, 10499.606, 326.728, 52792.886 23/06/07,11:32:19,01,11,1, 11.8,1,1, 13.210, 10499.610, 326.709, 52792.874 23/06/07,11:32:19,02,11,1, 11.8,1,1, 13.210, 10499.638, 326.715, 52792.889 23/06/07,11:32:19,03,11,1, 11.8,1,1, 13.210, 10499.656, 326.716, 52792.864 23/06/07,11:32:19,04,11,1, 11.8,1,1, 13.210, 10499.648, 326.742, 52792.922 23/06/07,11:32:19,05,11,1, 11.8,1,1, 13.210, 10499.667, 326.708, 52792.861 23/06/07,11:32:19,06,11,1, 11.8,1,1, 13.210, 10499.630, 326.738, 52792.890 23/06/07,11:32:19,07,11,1, 11.8,1,1, 13.210, 10499.640, 326.725, 52792.864 23/06/07,11:32:19,08,11,1, 11.8,1,1, 13.210, 10499.641, 326.732, 52792.891 23/06/07,11:32:19,09,11,1, 11.8,1,1, 13.210, 10499.649, 326.728, 52792.905 23/06/07,11:32:19,10,11,1, 11.8,1,1, 13.210, 10499.664, 326.726, 52792.865 23/06/07,11:32:19,11,11,1, 11.8,1,1, 13.210, 10499.653, 326.724, 52792.906 23/06/07,11:32:19,12,11,1, 11.8,1,1, 13.210, 10499.637, 326.737, 52792.883 23/06/07,11:32:19,13,11,1, 11.8,1,1, 13.210, 10499.625, 326.737, 52792.865 23/06/07,11:32:19,14,11,1, 11.8,1,1, 13.210, 10499.645, 326.706, 52792.915 23/06/07,11:32:19,15,11,1, 11.8,1,1, 13.210, 10499.648, 326.697, 52792.851 23/06/07,11:32:19,16,11,1, 11.8,1,1, 13.210, 10499.636, 326.723, 52792.885 23/06/07,11:32:19,17,11,1, 11.8,1,1, 13.210, 10499.636, 326.712, 52792.927 23/06/07,11:32:19,18,11,1, 11.8,1,1, 13.210, 10499.616, 326.703, 52792.846 23/06/07,11:32:19,19,11,1, 11.8,1,1, 13.210, 10499.641, 326.713, 52792.890 23/06/07,11:32:20,00,12,1, 11.9,1,1, 13.208, 10499.640, 326.713, 52792.890 23/06/07,11:32:20,01,12,1, 11.9,1,1, 13.208, 10499.670, 326.721, 52792.907 23/06/07,11:32:20,02,12,1, 11.9,1,1, 13.208, 10499.648, 326.719, 52792.867 23/06/07,11:32:20,03,12,1, 11.9,1,1, 13.208, 10499.652, 326.724, 52792.880 23/06/07,11:32:20,04,12,1, 11.9,1,1, 13.208, 10499.642, 326.714, 52792.883 23/06/07,11:32:20,05,12,1, 11.9,1,1, 13.208, 10499.643, 326.727, 52792.938 23/06/07,11:32:20,06,12,1, 11.9,1,1, 13.208, 10499.636, 326.731, 52792.858 23/06/07,11:32:20,07,12,1, 11.9,1,1, 13.208, 10499.621, 326.725, 52792.854 23/06/07,11:32:20,08,12,1, 11.9,1,1, 13.208, 10499.644, 326.709, 52792.885 23/06/07,11:32:20,09,12,1, 11.9,1,1, 13.208, 10499.627, 326.713, 52792.897 23/06/07,11:32:20,10,12,1, 11.9,1,1, 13.208, 10499.622, 326.710, 52792.953 23/06/07,11:32:20,11,12,1, 11.9,1,1, 13.208, 10499.722, 326.703, 52792.914 23/06/07,11:32:20,12,12,1, 11.9,1,1, 13.208, 10499.648, 326.656, 52792.609 23/06/07,11:32:20,13,12,1, 11.9,1,1, 13.208, 10499.590, 326.720, 52792.933 23/06/07,11:32:20,14,12,1, 11.9,1,1, 13.208, 10499.629, 326.720, 52792.898 23/06/07,11:32:20,15,12,1, 11.9,1,1, 13.208, 10499.650, 326.699, 52792.874 23/06/07,11:32:20,16,12,1, 11.9,1,1, 13.208, 10499.642, 326.730, 52792.877 23/06/07,11:32:20,17,12,1, 11.9,1,1, 13.208, 10499.669, 326.703, 52792.888 23/06/07,11:32:20,18,12,1, 11.9,1,1, 13.208, 10499.665, 326.733, 52792.922 23/06/07,11:32:20,19,12,1, 11.9,1,1, 13.208, 10499.653, 326.709, 52792.911 23/06/07,11:32:21,00,12,1, 11.9,1,1, 13.209, 10499.648, 326.709, 52792.911 23/06/07,11:32:21,01,12,1, 11.9,1,1, 13.209, 10499.664, 326.711, 52792.900 23/06/07,11:32:21,02,12,1, 11.9,1,1, 13.209, 10499.668, 326.707, 52792.903 23/06/07,11:32:21,03,12,1, 11.9,1,1, 13.209, 10499.654, 326.705, 52792.913 23/06/07,11:32:21,04,12,1, 11.9,1,1, 13.209, 10499.665, 326.709, 52792.849 23/06/07,11:32:21,05,12,1, 11.9,1,1, 13.209, 10499.650, 326.715, 52792.878 23/06/07,11:32:21,06,12,1, 11.9,1,1, 13.209, 10499.684, 326.704, 52792.846 23/06/07,11:32:21,07,12,1, 11.9,1,1, 13.209, 10499.659, 326.726, 52792.900 23/06/07,11:32:21,08,12,1, 11.9,1,1, 13.209, 10499.626, 326.702, 52792.907 23/06/07,11:32:21,09,12,1, 11.9,1,1, 13.209, 10499.651, 326.719, 52792.909 23/06/07,11:32:21,10,12,1, 11.9,1,1, 13.209, 10499.652, 326.716, 52792.849 23/06/07,11:32:21,11,12,1, 11.9,1,1, 13.209, 10499.648, 326.727, 52792.919 23/06/07,11:32:21,12,12,1, 11.9,1,1, 13.209, 10499.666, 326.714, 52792.916 23/06/07,11:32:21,13,12,1, 11.9,1,1, 13.209, 10499.653, 326.699, 52792.861 23/06/07,11:32:21,14,12,1, 11.9,1,1, 13.209, 10499.655, 326.709, 52792.861 23/06/07,11:32:21,15,12,1, 11.9,1,1, 13.209, 10499.654, 326.715, 52792.889 23/06/07,11:32:21,16,12,1, 11.9,1,1, 13.209, 10499.670, 326.740, 52792.881 23/06/07,11:32:21,17,12,1, 11.9,1,1, 13.209, 10499.662, 326.715, 52792.915 23/06/07,11:32:21,18,12,1, 11.9,1,1, 13.209, 10499.670, 326.704, 52792.910 23/06/07,11:32:21,19,12,1, 11.9,1,1, 13.209, 10499.642, 326.724, 52792.866 23/06/07,11:32:22,00,12,1, 11.9,1,1, 13.211, 10499.640, 326.724, 52792.866 23/06/07,11:32:22,01,12,1, 11.9,1,1, 13.211, 10499.664, 326.710, 52792.939 23/06/07,11:32:22,02,12,1, 11.9,1,1, 13.211, 10499.673, 326.682, 52792.901 23/06/07,11:32:22,03,12,1, 11.9,1,1, 13.211, 10499.671, 326.721, 52792.909 23/06/07,11:32:22,04,12,1, 11.9,1,1, 13.211, 10499.679, 326.693, 52792.942 23/06/07,11:32:22,05,12,1, 11.9,1,1, 13.211, 10499.653, 326.719, 52792.900 23/06/07,11:32:22,06,12,1, 11.9,1,1, 13.211, 10499.652, 326.707, 52792.910 23/06/07,11:32:22,07,12,1, 11.9,1,1, 13.211, 10499.682, 326.735, 52792.913 23/06/07,11:32:22,08,12,1, 11.9,1,1, 13.211, 10499.659, 326.728, 52792.894 23/06/07,11:32:22,09,12,1, 11.9,1,1, 13.211, 10499.669, 326.714, 52792.898 23/06/07,11:32:22,10,12,1, 11.9,1,1, 13.211, 10499.639, 326.709, 52792.891 23/06/07,11:32:22,11,12,1, 11.9,1,1, 13.211, 10499.675, 326.716, 52792.892 23/06/07,11:32:22,12,12,1, 11.9,1,1, 13.211, 10499.673, 326.746, 52792.906 23/06/07,11:32:22,13,12,1, 11.9,1,1, 13.211, 10499.639, 326.705, 52792.912 23/06/07,11:32:22,14,12,1, 11.9,1,1, 13.211, 10499.659, 326.720, 52792.937 23/06/07,11:32:22,15,12,1, 11.9,1,1, 13.211, 10499.677, 326.725, 52792.934 23/06/07,11:32:22,16,12,1, 11.9,1,1, 13.211, 10499.663, 326.712, 52792.915 23/06/07,11:32:22,17,12,1, 11.9,1,1, 13.211, 10499.673, 326.707, 52792.869 23/06/07,11:32:22,18,12,1, 11.9,1,1, 13.211, 10499.690, 326.697, 52792.897 23/06/07,11:32:22,19,12,1, 11.9,1,1, 13.211, 10499.635, 326.708, 52792.898 23/06/07,11:32:23,00,12,1, 11.9,1,1, 13.209, 10499.631, 326.708, 52792.898 23/06/07,11:32:23,01,12,1, 11.9,1,1, 13.209, 10499.650, 326.741, 52792.926 23/06/07,11:32:23,02,12,1, 11.9,1,1, 13.209, 10499.648, 326.701, 52792.916 23/06/07,11:32:23,03,12,1, 11.9,1,1, 13.209, 10499.683, 326.722, 52792.929 23/06/07,11:32:23,04,12,1, 11.9,1,1, 13.209, 10499.675, 326.712, 52792.912 23/06/07,11:32:23,05,12,1, 11.9,1,1, 13.209, 10499.631, 326.725, 52792.922 23/06/07,11:32:23,06,12,1, 11.9,1,1, 13.209, 10499.660, 326.739, 52792.885 23/06/07,11:32:23,07,12,1, 11.9,1,1, 13.209, 10499.669, 326.733, 52792.905 23/06/07,11:32:23,08,12,1, 11.9,1,1, 13.209, 10499.667, 326.752, 52792.926 23/06/07,11:32:23,09,12,1, 11.9,1,1, 13.209, 10499.696, 326.721, 52792.896 23/06/07,11:32:23,10,12,1, 11.9,1,1, 13.209, 10499.692, 326.705, 52792.924 23/06/07,11:32:23,11,12,1, 11.9,1,1, 13.209, 10499.671, 326.723, 52792.908 23/06/07,11:32:23,12,12,1, 11.9,1,1, 13.209, 10499.666, 326.725, 52792.902 23/06/07,11:32:23,13,12,1, 11.9,1,1, 13.209, 10499.647, 326.730, 52792.902 23/06/07,11:32:23,14,12,1, 11.9,1,1, 13.209, 10499.676, 326.703, 52792.909 23/06/07,11:32:23,15,12,1, 11.9,1,1, 13.209, 10499.675, 326.708, 52792.908 23/06/07,11:32:23,16,12,1, 11.9,1,1, 13.209, 10499.669, 326.701, 52792.911 23/06/07,11:32:23,17,12,1, 11.9,1,1, 13.209, 10499.670, 326.736, 52792.897 23/06/07,11:32:23,18,12,1, 11.9,1,1, 13.209, 10499.676, 326.719, 52792.916 23/06/07,11:32:23,19,12,1, 11.9,1,1, 13.209, 10499.693, 326.750, 52792.937 23/06/07,11:32:24,00,12,1, 11.9,1,1, 13.214, 10499.690, 326.750, 52792.937 23/06/07,11:32:24,01,12,1, 11.9,1,1, 13.214, 10499.647, 326.707, 52792.916 23/06/07,11:32:24,02,12,1, 11.9,1,1, 13.214, 10499.675, 326.731, 52792.925 23/06/07,11:32:24,03,12,1, 11.9,1,1, 13.214, 10499.668, 326.720, 52792.905 23/06/07,11:32:24,04,12,1, 11.9,1,1, 13.214, 10499.659, 326.744, 52792.939 23/06/07,11:32:24,05,12,1, 11.9,1,1, 13.214, 10499.644, 326.723, 52793.103 23/06/07,11:32:24,06,12,1, 11.9,1,1, 13.214, 10499.692, 326.732, 52792.914 23/06/07,11:32:24,07,12,1, 11.9,1,1, 13.214, 10499.676, 326.726, 52792.886 23/06/07,11:32:24,08,12,1, 11.9,1,1, 13.214, 10499.690, 326.737, 52792.936 23/06/07,11:32:24,09,12,1, 11.9,1,1, 13.214, 10499.684, 326.735, 52792.912 23/06/07,11:32:24,10,12,1, 11.9,1,1, 13.214, 10499.668, 326.716, 52792.905 23/06/07,11:32:24,11,12,1, 11.9,1,1, 13.214, 10499.680, 326.741, 52792.874 23/06/07,11:32:24,12,12,1, 11.9,1,1, 13.214, 10499.686, 326.728, 52792.876 23/06/07,11:32:24,13,12,1, 11.9,1,1, 13.214, 10499.693, 326.728, 52792.937 23/06/07,11:32:24,14,12,1, 11.9,1,1, 13.214, 10499.687, 326.738, 52792.916 23/06/07,11:32:24,15,12,1, 11.9,1,1, 13.214, 10499.697, 326.718, 52792.931 23/06/07,11:32:24,16,12,1, 11.9,1,1, 13.214, 10499.646, 326.716, 52792.940 23/06/07,11:32:24,17,12,1, 11.9,1,1, 13.214, 10499.677, 326.736, 52792.931 23/06/07,11:32:24,18,12,1, 11.9,1,1, 13.214, 10499.699, 326.745, 52792.875 23/06/07,11:32:24,19,12,1, 11.9,1,1, 13.214, 10499.680, 326.721, 52792.909 23/06/07,11:32:25,00,12,1, 11.9,1,1, 13.211, 10499.673, 326.721, 52792.909 23/06/07,11:32:25,01,12,1, 11.9,1,1, 13.211, 10499.658, 326.709, 52792.878 23/06/07,11:32:25,02,12,1, 11.9,1,1, 13.211, 10499.676, 326.725, 52792.907 23/06/07,11:32:25,03,12,1, 11.9,1,1, 13.211, 10499.683, 326.722, 52792.928 23/06/07,11:32:25,04,12,1, 11.9,1,1, 13.211, 10499.694, 326.745, 52792.925 23/06/07,11:32:25,05,12,1, 11.9,1,1, 13.211, 10499.691, 326.724, 52792.908 23/06/07,11:32:25,06,12,1, 11.9,1,1, 13.211, 10499.692, 326.749, 52792.920 23/06/07,11:32:25,07,12,1, 11.9,1,1, 13.211, 10499.697, 326.707, 52792.896 23/06/07,11:32:25,08,12,1, 11.9,1,1, 13.211, 10499.646, 326.712, 52792.933 23/06/07,11:32:25,09,12,1, 11.9,1,1, 13.211, 10499.680, 326.705, 52792.911 23/06/07,11:32:25,10,12,1, 11.9,1,1, 13.211, 10499.681, 326.721, 52792.912 23/06/07,11:32:25,11,12,1, 11.9,1,1, 13.211, 10499.653, 326.725, 52792.896 23/06/07,11:32:25,12,12,1, 11.9,1,1, 13.211, 10499.675, 326.710, 52792.890 23/06/07,11:32:25,13,12,1, 11.9,1,1, 13.211, 10499.679, 326.739, 52792.915 23/06/07,11:32:25,14,12,1, 11.9,1,1, 13.211, 10499.683, 326.681, 52792.888 23/06/07,11:32:25,15,12,1, 11.9,1,1, 13.211, 10499.690, 326.740, 52792.899 23/06/07,11:32:25,16,12,1, 11.9,1,1, 13.211, 10499.695, 326.739, 52792.930 23/06/07,11:32:25,17,12,1, 11.9,1,1, 13.211, 10499.681, 326.702, 52792.889 23/06/07,11:32:25,18,12,1, 11.9,1,1, 13.211, 10499.705, 326.706, 52792.942 23/06/07,11:32:25,19,12,1, 11.9,1,1, 13.211, 10499.684, 326.713, 52792.913 23/06/07,11:32:26,00,12,1, 11.9,1,1, 13.214, 10499.681, 326.713, 52792.913 23/06/07,11:32:26,01,12,1, 11.9,1,1, 13.214, 10499.679, 326.700, 52792.909 23/06/07,11:32:26,02,12,1, 11.9,1,1, 13.214, 10499.673, 326.738, 52792.892 23/06/07,11:32:26,03,12,1, 11.9,1,1, 13.214, 10499.683, 326.711, 52792.885 23/06/07,11:32:26,04,12,1, 11.9,1,1, 13.214, 10499.676, 326.721, 52792.894 23/06/07,11:32:26,05,12,1, 11.9,1,1, 13.214, 10499.686, 326.713, 52792.924 23/06/07,11:32:26,06,12,1, 11.9,1,1, 13.214, 10499.686, 326.723, 52792.916 23/06/07,11:32:26,07,12,1, 11.9,1,1, 13.214, 10499.690, 326.726, 52792.929 23/06/07,11:32:26,08,12,1, 11.9,1,1, 13.214, 10499.695, 326.713, 52792.894 23/06/07,11:32:26,09,12,1, 11.9,1,1, 13.214, 10499.709, 326.718, 52792.926 23/06/07,11:32:26,10,12,1, 11.9,1,1, 13.214, 10499.675, 326.713, 52792.885 23/06/07,11:32:26,11,12,1, 11.9,1,1, 13.214, 10499.682, 326.729, 52792.938 23/06/07,11:32:26,12,12,1, 11.9,1,1, 13.214, 10499.666, 326.695, 52792.890 23/06/07,11:32:26,13,12,1, 11.9,1,1, 13.214, 10499.695, 326.714, 52792.933 23/06/07,11:32:26,14,12,1, 11.9,1,1, 13.214, 10499.690, 326.712, 52792.909 23/06/07,11:32:26,15,12,1, 11.9,1,1, 13.214, 10499.665, 326.714, 52792.917 23/06/07,11:32:26,16,12,1, 11.9,1,1, 13.214, 10499.668, 326.724, 52792.921 23/06/07,11:32:26,17,12,1, 11.9,1,1, 13.214, 10499.666, 326.716, 52792.903 23/06/07,11:32:26,18,12,1, 11.9,1,1, 13.214, 10499.670, 326.699, 52792.878 23/06/07,11:32:26,19,12,1, 11.9,1,1, 13.214, 10499.665, 326.712, 52792.934 23/06/07,11:32:27,00,12,1, 11.9,1,1, 13.213, 10499.665, 326.712, 52792.934 23/06/07,11:32:27,01,12,1, 11.9,1,1, 13.213, 10499.692, 326.717, 52792.882 23/06/07,11:32:27,02,12,1, 11.9,1,1, 13.213, 10499.647, 326.693, 52792.902 23/06/07,11:32:27,03,12,1, 11.9,1,1, 13.213, 10499.692, 326.742, 52792.940 23/06/07,11:32:27,04,12,1, 11.9,1,1, 13.213, 10499.696, 326.708, 52792.911 23/06/07,11:32:27,05,12,1, 11.9,1,1, 13.213, 10499.686, 326.723, 52792.897 23/06/07,11:32:27,06,12,1, 11.9,1,1, 13.213, 10499.675, 326.668, 52792.898 23/06/07,11:32:27,07,12,1, 11.9,1,1, 13.213, 10499.686, 326.710, 52792.905 23/06/07,11:32:27,08,12,1, 11.9,1,1, 13.213, 10499.672, 326.691, 52792.907 23/06/07,11:32:27,09,12,1, 11.9,1,1, 13.213, 10499.670, 326.703, 52792.880 23/06/07,11:32:27,10,12,1, 11.9,1,1, 13.213, 10499.688, 326.699, 52792.891 23/06/07,11:32:27,11,12,1, 11.9,1,1, 13.213, 10499.684, 326.704, 52792.886 23/06/07,11:32:27,12,12,1, 11.9,1,1, 13.213, 10499.698, 326.691, 52792.842 23/06/07,11:32:27,13,12,1, 11.9,1,1, 13.213, 10499.684, 326.713, 52792.940 23/06/07,11:32:27,14,12,1, 11.9,1,1, 13.213, 10499.676, 326.703, 52792.912 23/06/07,11:32:27,15,12,1, 11.9,1,1, 13.213, 10499.682, 326.710, 52792.922 23/06/07,11:32:27,16,12,1, 11.9,1,1, 13.213, 10499.687, 326.710, 52792.919 23/06/07,11:32:27,17,12,1, 11.9,1,1, 13.213, 10499.675, 326.707, 52792.875 23/06/07,11:32:27,18,12,1, 11.9,1,1, 13.213, 10499.699, 326.701, 52792.889 23/06/07,11:32:27,19,12,1, 11.9,1,1, 13.213, 10499.670, 326.692, 52792.903 23/06/07,11:32:28,00,12,1, 11.9,1,1, 13.214, 10499.665, 326.692, 52792.903 23/06/07,11:32:28,01,12,1, 11.9,1,1, 13.214, 10499.689, 326.696, 52792.881 23/06/07,11:32:28,02,12,1, 11.9,1,1, 13.214, 10499.679, 326.719, 52792.899 23/06/07,11:32:28,03,12,1, 11.9,1,1, 13.214, 10499.675, 326.697, 52792.882 23/06/07,11:32:28,04,12,1, 11.9,1,1, 13.214, 10499.673, 326.699, 52792.916 23/06/07,11:32:28,05,12,1, 11.9,1,1, 13.214, 10499.667, 326.720, 52792.961 23/06/07,11:32:28,06,12,1, 11.9,1,1, 13.214, 10499.671, 326.677, 52792.910 23/06/07,11:32:28,07,12,1, 11.9,1,1, 13.214, 10499.686, 326.678, 52792.893 23/06/07,11:32:28,08,12,1, 11.9,1,1, 13.214, 10499.672, 326.705, 52792.861 23/06/07,11:32:28,09,12,1, 11.9,1,1, 13.214, 10499.692, 326.684, 52792.888 23/06/07,11:32:28,10,12,1, 11.9,1,1, 13.214, 10499.675, 326.695, 52792.912 23/06/07,11:32:28,11,12,1, 11.9,1,1, 13.214, 10499.673, 326.679, 52792.909 23/06/07,11:32:28,12,12,1, 11.9,1,1, 13.214, 10499.677, 326.696, 52792.857 23/06/07,11:32:28,13,12,1, 11.9,1,1, 13.214, 10499.679, 326.673, 52792.902 23/06/07,11:32:28,14,12,1, 11.9,1,1, 13.214, 10499.675, 326.687, 52792.931 23/06/07,11:32:28,15,12,1, 11.9,1,1, 13.214, 10499.685, 326.681, 52792.893 23/06/07,11:32:28,16,12,1, 11.9,1,1, 13.214, 10499.672, 326.700, 52792.924 23/06/07,11:32:28,17,12,1, 11.9,1,1, 13.214, 10499.670, 326.697, 52792.919 23/06/07,11:32:28,18,12,1, 11.9,1,1, 13.214, 10499.691, 326.688, 52792.911 23/06/07,11:32:28,19,12,1, 11.9,1,1, 13.214, 10499.694, 326.694, 52792.891 23/06/07,11:32:29,00,12,1, 11.9,1,1, 13.215, 10499.690, 326.694, 52792.891 23/06/07,11:32:29,01,12,1, 11.9,1,1, 13.215, 10499.683, 326.687, 52792.888 23/06/07,11:32:29,02,12,1, 11.9,1,1, 13.215, 10499.659, 326.709, 52792.929 23/06/07,11:32:29,03,12,1, 11.9,1,1, 13.215, 10499.669, 326.716, 52792.915 23/06/07,11:32:29,04,12,1, 11.9,1,1, 13.215, 10499.678, 326.689, 52792.919 23/06/07,11:32:29,05,12,1, 11.9,1,1, 13.215, 10499.670, 326.674, 52792.899 23/06/07,11:32:29,06,12,1, 11.9,1,1, 13.215, 10499.693, 326.690, 52792.887 23/06/07,11:32:29,07,12,1, 11.9,1,1, 13.215, 10499.685, 326.687, 52792.918 23/06/07,11:32:29,08,12,1, 11.9,1,1, 13.215, 10499.677, 326.688, 52792.925 23/06/07,11:32:29,09,12,1, 11.9,1,1, 13.215, 10499.696, 326.703, 52792.897 23/06/07,11:32:29,10,12,1, 11.9,1,1, 13.215, 10499.689, 326.708, 52792.869 23/06/07,11:32:29,11,12,1, 11.9,1,1, 13.215, 10499.677, 326.690, 52792.928 23/06/07,11:32:29,12,12,1, 11.9,1,1, 13.215, 10499.674, 326.693, 52792.922 23/06/07,11:32:29,13,12,1, 11.9,1,1, 13.215, 10499.680, 326.684, 52792.880 23/06/07,11:32:29,14,12,1, 11.9,1,1, 13.215, 10499.693, 326.698, 52792.956 23/06/07,11:32:29,15,12,1, 11.9,1,1, 13.215, 10499.699, 326.666, 52792.940 23/06/07,11:32:29,16,12,1, 11.9,1,1, 13.215, 10499.669, 326.699, 52792.883 23/06/07,11:32:29,17,12,1, 11.9,1,1, 13.215, 10499.681, 326.710, 52792.912 23/06/07,11:32:29,18,12,1, 11.9,1,1, 13.215, 10499.699, 326.688, 52792.886 23/06/07,11:32:29,19,12,1, 11.9,1,1, 13.215, 10499.672, 326.684, 52792.868 23/06/07,11:32:30,00,12,1, 11.9,1,1, 13.214, 10499.665, 326.684, 52792.868 23/06/07,11:32:30,01,12,1, 11.9,1,1, 13.214, 10499.678, 326.689, 52792.897 23/06/07,11:32:30,02,12,1, 11.9,1,1, 13.214, 10499.654, 326.686, 52792.948 23/06/07,11:32:30,03,12,1, 11.9,1,1, 13.214, 10499.686, 326.678, 52792.903 23/06/07,11:32:30,04,12,1, 11.9,1,1, 13.214, 10499.673, 326.682, 52792.878 23/06/07,11:32:30,05,12,1, 11.9,1,1, 13.214, 10499.682, 326.668, 52792.930 23/06/07,11:32:30,06,12,1, 11.9,1,1, 13.214, 10499.694, 326.667, 52792.906 23/06/07,11:32:30,07,12,1, 11.9,1,1, 13.214, 10499.690, 326.679, 52792.944 23/06/07,11:32:30,08,12,1, 11.9,1,1, 13.214, 10499.668, 326.674, 52792.911 23/06/07,11:32:30,09,12,1, 11.9,1,1, 13.214, 10499.658, 326.660, 52792.893 23/06/07,11:32:30,10,12,1, 11.9,1,1, 13.214, 10499.671, 326.677, 52792.923 23/06/07,11:32:30,11,12,1, 11.9,1,1, 13.214, 10499.714, 326.683, 52792.932 23/06/07,11:32:30,12,12,1, 11.9,1,1, 13.214, 10499.696, 326.666, 52792.901 23/06/07,11:32:30,13,12,1, 11.9,1,1, 13.214, 10499.692, 326.662, 52792.869 23/06/07,11:32:30,14,12,1, 11.9,1,1, 13.214, 10499.671, 326.670, 52792.921 23/06/07,11:32:30,15,12,1, 11.9,1,1, 13.214, 10499.674, 326.651, 52792.875 23/06/07,11:32:30,16,12,1, 11.9,1,1, 13.214, 10499.645, 326.635, 52792.903 23/06/07,11:32:30,17,12,1, 11.9,1,1, 13.214, 10499.677, 326.669, 52792.893 23/06/07,11:32:30,18,12,1, 11.9,1,1, 13.214, 10499.673, 326.673, 52792.894 23/06/07,11:32:30,19,12,1, 11.9,1,1, 13.214, 10499.640, 326.666, 52792.888 23/06/07,11:32:31,00,11,1, 11.9,1,1, 13.215, 10499.640, 326.666, 52792.888 23/06/07,11:32:31,01,11,1, 11.9,1,1, 13.215, 10499.665, 326.658, 52792.852 23/06/07,11:32:31,02,11,1, 11.9,1,1, 13.215, 10499.656, 326.660, 52792.903 23/06/07,11:32:31,03,11,1, 11.9,1,1, 13.215, 10499.649, 326.645, 52792.864 23/06/07,11:32:31,04,11,1, 11.9,1,1, 13.215, 10499.644, 326.671, 52792.898 23/06/07,11:32:31,05,11,1, 11.9,1,1, 13.215, 10499.656, 326.661, 52792.908 23/06/07,11:32:31,06,11,1, 11.9,1,1, 13.215, 10499.654, 326.665, 52792.912 23/06/07,11:32:31,07,11,1, 11.9,1,1, 13.215, 10499.673, 326.655, 52792.925 23/06/07,11:32:31,08,11,1, 11.9,1,1, 13.215, 10499.660, 326.658, 52792.902 23/06/07,11:32:31,09,11,1, 11.9,1,1, 13.215, 10499.667, 326.651, 52792.924 23/06/07,11:32:31,10,11,1, 11.9,1,1, 13.215, 10499.661, 326.628, 52792.877 23/06/07,11:32:31,11,11,1, 11.9,1,1, 13.215, 10499.650, 326.626, 52792.869 23/06/07,11:32:31,12,11,1, 11.9,1,1, 13.215, 10499.671, 326.617, 52792.940 23/06/07,11:32:31,13,11,1, 11.9,1,1, 13.215, 10499.678, 326.649, 52792.904 23/06/07,11:32:31,14,11,1, 11.9,1,1, 13.215, 10499.660, 326.629, 52792.871 23/06/07,11:32:31,15,11,1, 11.9,1,1, 13.215, 10499.673, 326.641, 52792.872 23/06/07,11:32:31,16,11,1, 11.9,1,1, 13.215, 10499.654, 326.644, 52792.872 23/06/07,11:32:31,17,11,1, 11.9,1,1, 13.215, 10499.664, 326.641, 52792.878 23/06/07,11:32:31,18,11,1, 11.9,1,1, 13.215, 10499.641, 326.628, 52792.906 23/06/07,11:32:31,19,11,1, 11.9,1,1, 13.215, 10499.658, 326.649, 52792.874 23/06/07,11:32:32,00,12,1, 11.9,1,1, 13.210, 10499.656, 326.649, 52792.874 23/06/07,11:32:32,01,12,1, 11.9,1,1, 13.210, 10499.667, 326.625, 52792.872 23/06/07,11:32:32,02,12,1, 11.9,1,1, 13.210, 10499.668, 326.643, 52792.866 23/06/07,11:32:32,03,12,1, 11.9,1,1, 13.210, 10499.670, 326.614, 52792.927 23/06/07,11:32:32,04,12,1, 11.9,1,1, 13.210, 10499.666, 326.618, 52792.866 23/06/07,11:32:32,05,12,1, 11.9,1,1, 13.210, 10499.659, 326.629, 52792.872 23/06/07,11:32:32,06,12,1, 11.9,1,1, 13.210, 10499.644, 326.623, 52792.851 23/06/07,11:32:32,07,12,1, 11.9,1,1, 13.210, 10499.669, 326.626, 52792.832 23/06/07,11:32:32,08,12,1, 11.9,1,1, 13.210, 10499.652, 326.601, 52792.874 23/06/07,11:32:32,09,12,1, 11.9,1,1, 13.210, 10499.649, 326.622, 52792.860 23/06/07,11:32:32,10,12,1, 11.9,1,1, 13.210, 10499.644, 326.597, 52792.859 23/06/07,11:32:32,11,12,1, 11.9,1,1, 13.210, 10499.643, 326.586, 52792.841 23/06/07,11:32:32,12,12,1, 11.9,1,1, 13.210, 10499.655, 326.611, 52792.842 23/06/07,11:32:32,13,12,1, 11.9,1,1, 13.210, 10499.650, 326.628, 52792.928 23/06/07,11:32:32,14,12,1, 11.9,1,1, 13.210, 10499.663, 326.612, 52792.851 23/06/07,11:32:32,15,12,1, 11.9,1,1, 13.210, 10499.647, 326.623, 52792.834 23/06/07,11:32:32,16,12,1, 11.9,1,1, 13.210, 10499.657, 326.636, 52792.875 23/06/07,11:32:32,17,12,1, 11.9,1,1, 13.210, 10499.664, 326.628, 52792.809 23/06/07,11:32:32,18,12,1, 11.9,1,1, 13.210, 10499.638, 326.644, 52792.851 23/06/07,11:32:32,19,12,1, 11.9,1,1, 13.210, 10499.633, 326.632, 52792.873 23/06/07,11:32:33,00,11,1, 11.9,1,1, 13.216, 10499.631, 326.632, 52792.873 23/06/07,11:32:33,01,11,1, 11.9,1,1, 13.216, 10499.655, 326.634, 52792.833 23/06/07,11:32:33,02,11,1, 11.9,1,1, 13.216, 10499.649, 326.635, 52792.848 23/06/07,11:32:33,03,11,1, 11.9,1,1, 13.216, 10499.661, 326.622, 52792.864 23/06/07,11:32:33,04,11,1, 11.9,1,1, 13.216, 10499.653, 326.619, 52792.828 23/06/07,11:32:33,05,11,1, 11.9,1,1, 13.216, 10499.660, 326.642, 52792.857 23/06/07,11:32:33,06,11,1, 11.9,1,1, 13.216, 10499.639, 326.614, 52792.881 23/06/07,11:32:33,07,11,1, 11.9,1,1, 13.216, 10499.657, 326.614, 52792.846 23/06/07,11:32:33,08,11,1, 11.9,1,1, 13.216, 10499.661, 326.598, 52792.857 23/06/07,11:32:33,09,11,1, 11.9,1,1, 13.216, 10499.650, 326.618, 52792.839 23/06/07,11:32:33,10,11,1, 11.9,1,1, 13.216, 10499.658, 326.605, 52792.867 23/06/07,11:32:33,11,11,1, 11.9,1,1, 13.216, 10499.650, 326.588, 52792.858 23/06/07,11:32:33,12,11,1, 11.9,1,1, 13.216, 10499.636, 326.578, 52792.730 23/06/07,11:32:33,13,11,1, 11.9,1,1, 13.216, 10499.629, 326.590, 52792.894 23/06/07,11:32:33,14,11,1, 11.9,1,1, 13.216, 10499.678, 326.604, 52792.887 23/06/07,11:32:33,15,11,1, 11.9,1,1, 13.216, 10499.663, 326.596, 52792.893 23/06/07,11:32:33,16,11,1, 11.9,1,1, 13.216, 10499.677, 326.601, 52792.873 23/06/07,11:32:33,17,11,1, 11.9,1,1, 13.216, 10499.650, 326.599, 52792.886 23/06/07,11:32:33,18,11,1, 11.9,1,1, 13.216, 10499.686, 326.620, 52792.881 23/06/07,11:32:33,19,11,1, 11.9,1,1, 13.216, 10499.646, 326.617, 52792.853 23/06/07,11:32:34,00,11,1, 11.9,1,1, 13.212, 10499.640, 326.617, 52792.853 23/06/07,11:32:34,01,11,1, 11.9,1,1, 13.212, 10499.674, 326.603, 52792.837 23/06/07,11:32:34,02,11,1, 11.9,1,1, 13.212, 10499.648, 326.585, 52792.886 23/06/07,11:32:34,03,11,1, 11.9,1,1, 13.212, 10499.676, 326.592, 52792.916 23/06/07,11:32:34,04,11,1, 11.9,1,1, 13.212, 10499.656, 326.578, 52792.840 23/06/07,11:32:34,05,11,1, 11.9,1,1, 13.212, 10499.669, 326.614, 52792.860 23/06/07,11:32:34,06,11,1, 11.9,1,1, 13.212, 10499.636, 326.582, 52792.839 23/06/07,11:32:34,07,11,1, 11.9,1,1, 13.212, 10499.651, 326.583, 52792.869 23/06/07,11:32:34,08,11,1, 11.9,1,1, 13.212, 10499.669, 326.576, 52792.823 23/06/07,11:32:34,09,11,1, 11.9,1,1, 13.212, 10499.628, 326.564, 52792.814 23/06/07,11:32:34,10,11,1, 11.9,1,1, 13.212, 10499.633, 326.594, 52792.854 23/06/07,11:32:34,11,11,1, 11.9,1,1, 13.212, 10499.633, 326.576, 52792.851 23/06/07,11:32:34,12,11,1, 11.9,1,1, 13.212, 10499.619, 326.583, 52792.851 23/06/07,11:32:34,13,11,1, 11.9,1,1, 13.212, 10499.652, 326.582, 52792.816 23/06/07,11:32:34,14,11,1, 11.9,1,1, 13.212, 10499.647, 326.591, 52792.854 23/06/07,11:32:34,15,11,1, 11.9,1,1, 13.212, 10499.624, 326.589, 52792.850 23/06/07,11:32:34,16,11,1, 11.9,1,1, 13.212, 10499.649, 326.580, 52792.859 23/06/07,11:32:34,17,11,1, 11.9,1,1, 13.212, 10499.648, 326.587, 52792.862 23/06/07,11:32:34,18,11,1, 11.9,1,1, 13.212, 10499.653, 326.598, 52792.841 23/06/07,11:32:34,19,11,1, 11.9,1,1, 13.212, 10499.651, 326.573, 52792.876 23/06/07,11:32:35,00,12,1, 11.9,1,1, 13.213, 10499.648, 326.573, 52792.876 23/06/07,11:32:35,01,12,1, 11.9,1,1, 13.213, 10499.669, 326.597, 52792.860 23/06/07,11:32:35,02,12,1, 11.9,1,1, 13.213, 10499.646, 326.555, 52792.795 23/06/07,11:32:35,03,12,1, 11.9,1,1, 13.213, 10499.653, 326.566, 52792.895 23/06/07,11:32:35,04,12,1, 11.9,1,1, 13.213, 10499.644, 326.565, 52792.831 23/06/07,11:32:35,05,12,1, 11.9,1,1, 13.213, 10499.624, 326.565, 52792.870 23/06/07,11:32:35,06,12,1, 11.9,1,1, 13.213, 10499.625, 326.575, 52792.845 23/06/07,11:32:35,07,12,1, 11.9,1,1, 13.213, 10499.656, 326.569, 52792.878 23/06/07,11:32:35,08,12,1, 11.9,1,1, 13.213, 10499.622, 326.553, 52792.865 23/06/07,11:32:35,09,12,1, 11.9,1,1, 13.213, 10499.653, 326.575, 52792.882 23/06/07,11:32:35,10,12,1, 11.9,1,1, 13.213, 10499.657, 326.578, 52792.825 23/06/07,11:32:35,11,12,1, 11.9,1,1, 13.213, 10499.646, 326.574, 52792.861 23/06/07,11:32:35,12,12,1, 11.9,1,1, 13.213, 10499.636, 326.588, 52792.807 23/06/07,11:32:35,13,12,1, 11.9,1,1, 13.213, 10499.636, 326.547, 52792.879 23/06/07,11:32:35,14,12,1, 11.9,1,1, 13.213, 10499.625, 326.555, 52792.858 23/06/07,11:32:35,15,12,1, 11.9,1,1, 13.213, 10499.624, 326.552, 52792.869 23/06/07,11:32:35,16,12,1, 11.9,1,1, 13.213, 10499.648, 326.579, 52792.851 23/06/07,11:32:35,17,12,1, 11.9,1,1, 13.213, 10499.628, 326.557, 52792.857 23/06/07,11:32:35,18,12,1, 11.9,1,1, 13.213, 10499.643, 326.558, 52792.828 23/06/07,11:32:35,19,12,1, 11.9,1,1, 13.213, 10499.648, 326.563, 52792.824 23/06/07,11:32:36,00,11,1, 12.0,1,1, 13.214, 10499.648, 326.563, 52792.824 23/06/07,11:32:36,01,11,1, 12.0,1,1, 13.214, 10499.638, 326.570, 52792.855 23/06/07,11:32:36,02,11,1, 12.0,1,1, 13.214, 10499.661, 326.559, 52792.884 23/06/07,11:32:36,03,11,1, 12.0,1,1, 13.214, 10499.619, 326.549, 52792.856 23/06/07,11:32:36,04,11,1, 12.0,1,1, 13.214, 10499.656, 326.538, 52792.833 23/06/07,11:32:36,05,11,1, 12.0,1,1, 13.214, 10499.626, 326.542, 52792.872 23/06/07,11:32:36,06,11,1, 12.0,1,1, 13.214, 10499.639, 326.538, 52792.839 23/06/07,11:32:36,07,11,1, 12.0,1,1, 13.214, 10499.656, 326.541, 52792.813 23/06/07,11:32:36,08,11,1, 12.0,1,1, 13.214, 10499.630, 326.545, 52792.854 23/06/07,11:32:36,09,11,1, 12.0,1,1, 13.214, 10499.653, 326.552, 52792.860 23/06/07,11:32:36,10,11,1, 12.0,1,1, 13.214, 10499.649, 326.512, 52792.876 23/06/07,11:32:36,11,11,1, 12.0,1,1, 13.214, 10499.648, 326.554, 52792.897 23/06/07,11:32:36,12,11,1, 12.0,1,1, 13.214, 10499.629, 326.532, 52792.854 23/06/07,11:32:36,13,11,1, 12.0,1,1, 13.214, 10499.645, 326.559, 52792.892 23/06/07,11:32:36,14,11,1, 12.0,1,1, 13.214, 10499.648, 326.539, 52792.838 23/06/07,11:32:36,15,11,1, 12.0,1,1, 13.214, 10499.648, 326.562, 52792.842 23/06/07,11:32:36,16,11,1, 12.0,1,1, 13.214, 10499.641, 326.534, 52792.877 23/06/07,11:32:36,17,11,1, 12.0,1,1, 13.214, 10499.645, 326.568, 52792.869 23/06/07,11:32:36,18,11,1, 12.0,1,1, 13.214, 10499.653, 326.547, 52792.859 23/06/07,11:32:36,19,11,1, 12.0,1,1, 13.214, 10499.635, 326.534, 52792.869 23/06/07,11:32:37,00,12,1, 11.9,1,1, 13.212, 10499.631, 326.534, 52792.869 23/06/07,11:32:37,01,12,1, 11.9,1,1, 13.212, 10499.648, 326.536, 52792.910 23/06/07,11:32:37,02,12,1, 11.9,1,1, 13.212, 10499.657, 326.553, 52792.830 23/06/07,11:32:37,03,12,1, 11.9,1,1, 13.212, 10499.615, 326.549, 52792.955 23/06/07,11:32:37,04,12,1, 11.9,1,1, 13.212, 10499.649, 326.517, 52792.855 23/06/07,11:32:37,05,12,1, 11.9,1,1, 13.212, 10499.631, 326.523, 52792.864 23/06/07,11:32:37,06,12,1, 11.9,1,1, 13.212, 10499.617, 326.511, 52792.866 23/06/07,11:32:37,07,12,1, 11.9,1,1, 13.212, 10499.659, 326.521, 52792.866 23/06/07,11:32:37,08,12,1, 11.9,1,1, 13.212, 10499.602, 326.515, 52792.807 23/06/07,11:32:37,09,12,1, 11.9,1,1, 13.212, 10499.624, 326.542, 52792.846 23/06/07,11:32:37,10,12,1, 11.9,1,1, 13.212, 10499.632, 326.512, 52792.813 23/06/07,11:32:37,11,12,1, 11.9,1,1, 13.212, 10499.637, 326.502, 52792.848 23/06/07,11:32:37,12,12,1, 11.9,1,1, 13.212, 10499.617, 326.507, 52792.808 23/06/07,11:32:37,13,12,1, 11.9,1,1, 13.212, 10499.612, 326.478, 52792.842 23/06/07,11:32:37,14,12,1, 11.9,1,1, 13.212, 10499.622, 326.514, 52792.846 23/06/07,11:32:37,15,12,1, 11.9,1,1, 13.212, 10499.591, 326.474, 52792.816 23/06/07,11:32:37,16,12,1, 11.9,1,1, 13.212, 10499.610, 326.499, 52792.826 23/06/07,11:32:37,17,12,1, 11.9,1,1, 13.212, 10499.578, 326.485, 52792.808 23/06/07,11:32:37,18,12,1, 11.9,1,1, 13.212, 10499.634, 326.487, 52792.827 23/06/07,11:32:37,19,12,1, 11.9,1,1, 13.212, 10499.600, 326.475, 52792.832 23/06/07,11:32:38,00,12,1, 11.9,1,1, 13.210, 10499.598, 326.475, 52792.832 23/06/07,11:32:38,01,12,1, 11.9,1,1, 13.210, 10499.607, 326.481, 52792.837 23/06/07,11:32:38,02,12,1, 11.9,1,1, 13.210, 10499.612, 326.477, 52792.868 23/06/07,11:32:38,03,12,1, 11.9,1,1, 13.210, 10499.588, 326.476, 52792.879 23/06/07,11:32:38,04,12,1, 11.9,1,1, 13.210, 10499.591, 326.480, 52792.842 23/06/07,11:32:38,05,12,1, 11.9,1,1, 13.210, 10499.589, 326.469, 52792.858 23/06/07,11:32:38,06,12,1, 11.9,1,1, 13.210, 10499.599, 326.468, 52792.821 23/06/07,11:32:38,07,12,1, 11.9,1,1, 13.210, 10499.596, 326.467, 52792.867 23/06/07,11:32:38,08,12,1, 11.9,1,1, 13.210, 10499.591, 326.461, 52792.832 23/06/07,11:32:38,09,12,1, 11.9,1,1, 13.210, 10499.591, 326.456, 52792.839 23/06/07,11:32:38,10,12,1, 11.9,1,1, 13.210, 10499.574, 326.467, 52792.817 23/06/07,11:32:38,11,12,1, 11.9,1,1, 13.210, 10499.597, 326.479, 52792.856 23/06/07,11:32:38,12,12,1, 11.9,1,1, 13.210, 10499.602, 326.466, 52792.833 23/06/07,11:32:38,13,12,1, 11.9,1,1, 13.210, 10499.579, 326.482, 52792.800 23/06/07,11:32:38,14,12,1, 11.9,1,1, 13.210, 10499.588, 326.469, 52792.817 23/06/07,11:32:38,15,12,1, 11.9,1,1, 13.210, 10499.583, 326.480, 52792.820 23/06/07,11:32:38,16,12,1, 11.9,1,1, 13.210, 10499.608, 326.464, 52792.808 23/06/07,11:32:38,17,12,1, 11.9,1,1, 13.210, 10499.595, 326.458, 52792.807 23/06/07,11:32:38,18,12,1, 11.9,1,1, 13.210, 10499.600, 326.448, 52792.818 23/06/07,11:32:38,19,12,1, 11.9,1,1, 13.210, 10499.572, 326.466, 52792.821 23/06/07,11:32:39,00,12,1, 11.9,1,1, 13.217, 10499.564, 326.466, 52792.821 23/06/07,11:32:39,01,12,1, 11.9,1,1, 13.217, 10499.602, 326.468, 52792.837 23/06/07,11:32:39,02,12,1, 11.9,1,1, 13.217, 10499.573, 326.444, 52792.806 23/06/07,11:32:39,03,12,1, 11.9,1,1, 13.217, 10499.588, 326.462, 52792.832 23/06/07,11:32:39,04,12,1, 11.9,1,1, 13.217, 10499.574, 326.444, 52792.821 23/06/07,11:32:39,05,12,1, 11.9,1,1, 13.217, 10499.565, 326.470, 52792.809 23/06/07,11:32:39,06,12,1, 11.9,1,1, 13.217, 10499.556, 326.462, 52792.814 23/06/07,11:32:39,07,12,1, 11.9,1,1, 13.217, 10499.558, 326.444, 52792.844 23/06/07,11:32:39,08,12,1, 11.9,1,1, 13.217, 10499.569, 326.482, 52792.873 23/06/07,11:32:39,09,12,1, 11.9,1,1, 13.217, 10499.573, 326.454, 52792.832 23/06/07,11:32:39,10,12,1, 11.9,1,1, 13.217, 10499.578, 326.445, 52792.838 23/06/07,11:32:39,11,12,1, 11.9,1,1, 13.217, 10499.556, 326.447, 52792.856 23/06/07,11:32:39,12,12,1, 11.9,1,1, 13.217, 10499.561, 326.453, 52792.807 23/06/07,11:32:39,13,12,1, 11.9,1,1, 13.217, 10499.542, 326.432, 52792.828 23/06/07,11:32:39,14,12,1, 11.9,1,1, 13.217, 10499.570, 326.426, 52792.822 23/06/07,11:32:39,15,12,1, 11.9,1,1, 13.217, 10499.561, 326.456, 52792.783 23/06/07,11:32:39,16,12,1, 11.9,1,1, 13.217, 10499.554, 326.434, 52792.820 23/06/07,11:32:39,17,12,1, 11.9,1,1, 13.217, 10499.547, 326.452, 52792.822 23/06/07,11:32:39,18,12,1, 11.9,1,1, 13.217, 10499.547, 326.413, 52792.834 23/06/07,11:32:39,19,12,1, 11.9,1,1, 13.217, 10499.565, 326.426, 52792.814 23/06/07,11:32:40,00,12,1, 11.8,1,1, 13.212, 10499.564, 326.426, 52792.814 23/06/07,11:32:40,01,12,1, 11.8,1,1, 13.212, 10499.547, 326.416, 52792.814 23/06/07,11:32:40,02,12,1, 11.8,1,1, 13.212, 10499.553, 326.410, 52792.794 23/06/07,11:32:40,03,12,1, 11.8,1,1, 13.212, 10499.540, 326.417, 52792.851 23/06/07,11:32:40,04,12,1, 11.8,1,1, 13.212, 10499.555, 326.422, 52792.825 23/06/07,11:32:40,05,12,1, 11.8,1,1, 13.212, 10499.529, 326.394, 52792.824 23/06/07,11:32:40,06,12,1, 11.8,1,1, 13.212, 10499.540, 326.416, 52792.819 23/06/07,11:32:40,07,12,1, 11.8,1,1, 13.212, 10499.548, 326.436, 52792.819 23/06/07,11:32:40,08,12,1, 11.8,1,1, 13.212, 10499.527, 326.440, 52792.827 23/06/07,11:32:40,09,12,1, 11.8,1,1, 13.212, 10499.532, 326.415, 52792.799 23/06/07,11:32:40,10,12,1, 11.8,1,1, 13.212, 10499.533, 326.421, 52792.803 23/06/07,11:32:40,11,12,1, 11.8,1,1, 13.212, 10499.516, 326.419, 52792.803 23/06/07,11:32:40,12,12,1, 11.8,1,1, 13.212, 10499.518, 326.441, 52792.843 23/06/07,11:32:40,13,12,1, 11.8,1,1, 13.212, 10499.520, 326.419, 52792.806 23/06/07,11:32:40,14,12,1, 11.8,1,1, 13.212, 10499.532, 326.405, 52792.836 23/06/07,11:32:40,15,12,1, 11.8,1,1, 13.212, 10499.524, 326.410, 52792.790 23/06/07,11:32:40,16,12,1, 11.8,1,1, 13.212, 10499.531, 326.425, 52792.804 23/06/07,11:32:40,17,12,1, 11.8,1,1, 13.212, 10499.541, 326.417, 52792.796 23/06/07,11:32:40,18,12,1, 11.8,1,1, 13.212, 10499.518, 326.437, 52792.808 23/06/07,11:32:40,19,12,1, 11.8,1,1, 13.212, 10499.536, 326.421, 52792.829 23/06/07,11:32:41,00,12,1, 11.9,1,1, 13.212, 10499.531, 326.421, 52792.829 23/06/07,11:32:41,01,12,1, 11.9,1,1, 13.212, 10499.522, 326.434, 52792.834 23/06/07,11:32:41,02,12,1, 11.9,1,1, 13.212, 10499.508, 326.392, 52792.753 23/06/07,11:32:41,03,12,1, 11.9,1,1, 13.212, 10499.539, 326.404, 52792.820 23/06/07,11:32:41,04,12,1, 11.9,1,1, 13.212, 10499.514, 326.422, 52792.802 23/06/07,11:32:41,05,12,1, 11.9,1,1, 13.212, 10499.533, 326.418, 52792.798 23/06/07,11:32:41,06,12,1, 11.9,1,1, 13.212, 10499.513, 326.400, 52792.817 23/06/07,11:32:41,07,12,1, 11.9,1,1, 13.212, 10499.504, 326.399, 52792.788 23/06/07,11:32:41,08,12,1, 11.9,1,1, 13.212, 10499.513, 326.413, 52792.816 23/06/07,11:32:41,09,12,1, 11.9,1,1, 13.212, 10499.522, 326.415, 52792.840 23/06/07,11:32:41,10,12,1, 11.9,1,1, 13.212, 10499.501, 326.412, 52792.790 23/06/07,11:32:41,11,12,1, 11.9,1,1, 13.212, 10499.529, 326.413, 52792.800 23/06/07,11:32:41,12,12,1, 11.9,1,1, 13.212, 10499.505, 326.393, 52792.801 23/06/07,11:32:41,13,12,1, 11.9,1,1, 13.212, 10499.486, 326.393, 52792.770 23/06/07,11:32:41,14,12,1, 11.9,1,1, 13.212, 10499.486, 326.385, 52792.825 23/06/07,11:32:41,15,12,1, 11.9,1,1, 13.212, 10499.517, 326.416, 52792.844 23/06/07,11:32:41,16,12,1, 11.9,1,1, 13.212, 10499.502, 326.388, 52792.811 23/06/07,11:32:41,17,12,1, 11.9,1,1, 13.212, 10499.508, 326.407, 52792.843 23/06/07,11:32:41,18,12,1, 11.9,1,1, 13.212, 10499.526, 326.399, 52792.841 23/06/07,11:32:41,19,12,1, 11.9,1,1, 13.212, 10499.500, 326.393, 52792.772 23/06/07,11:32:42,00,12,1, 11.9,1,1, 13.213, 10499.498, 326.393, 52792.772 23/06/07,11:32:42,01,12,1, 11.9,1,1, 13.213, 10499.491, 326.400, 52792.785 23/06/07,11:32:42,02,12,1, 11.9,1,1, 13.213, 10499.485, 326.366, 52792.791 23/06/07,11:32:42,03,12,1, 11.9,1,1, 13.213, 10499.468, 326.383, 52792.817 23/06/07,11:32:42,04,12,1, 11.9,1,1, 13.213, 10499.496, 326.387, 52792.821 23/06/07,11:32:42,05,12,1, 11.9,1,1, 13.213, 10499.487, 326.379, 52792.820 23/06/07,11:32:42,06,12,1, 11.9,1,1, 13.213, 10499.490, 326.368, 52792.807 23/06/07,11:32:42,07,12,1, 11.9,1,1, 13.213, 10499.488, 326.395, 52792.808 23/06/07,11:32:42,08,12,1, 11.9,1,1, 13.213, 10499.500, 326.383, 52792.801 23/06/07,11:32:42,09,12,1, 11.9,1,1, 13.213, 10499.472, 326.379, 52792.793 23/06/07,11:32:42,10,12,1, 11.9,1,1, 13.213, 10499.470, 326.369, 52792.811 23/06/07,11:32:42,11,12,1, 11.9,1,1, 13.213, 10499.506, 326.356, 52792.796 23/06/07,11:32:42,12,12,1, 11.9,1,1, 13.213, 10499.471, 326.362, 52792.801 23/06/07,11:32:42,13,12,1, 11.9,1,1, 13.213, 10499.487, 326.379, 52792.835 23/06/07,11:32:42,14,12,1, 11.9,1,1, 13.213, 10499.481, 326.369, 52792.823 23/06/07,11:32:42,15,12,1, 11.9,1,1, 13.213, 10499.464, 326.363, 52792.822 23/06/07,11:32:42,16,12,1, 11.9,1,1, 13.213, 10499.467, 326.355, 52792.774 23/06/07,11:32:42,17,12,1, 11.9,1,1, 13.213, 10499.471, 326.375, 52792.817 23/06/07,11:32:42,18,12,1, 11.9,1,1, 13.213, 10499.468, 326.380, 52792.802 23/06/07,11:32:42,19,12,1, 11.9,1,1, 13.213, 10499.489, 326.359, 52792.779 23/06/07,11:32:43,00,12,1, 11.9,1,1, 13.215, 10499.481, 326.359, 52792.779 23/06/07,11:32:43,01,12,1, 11.9,1,1, 13.215, 10499.486, 326.358, 52792.792 23/06/07,11:32:43,02,12,1, 11.9,1,1, 13.215, 10499.454, 326.374, 52792.811 23/06/07,11:32:43,03,12,1, 11.9,1,1, 13.215, 10499.465, 326.379, 52792.820 23/06/07,11:32:43,04,12,1, 11.9,1,1, 13.215, 10499.468, 326.365, 52792.828 23/06/07,11:32:43,05,12,1, 11.9,1,1, 13.215, 10499.479, 326.364, 52792.786 23/06/07,11:32:43,06,12,1, 11.9,1,1, 13.215, 10499.454, 326.347, 52792.857 23/06/07,11:32:43,07,12,1, 11.9,1,1, 13.215, 10499.477, 326.373, 52792.819 23/06/07,11:32:43,08,12,1, 11.9,1,1, 13.215, 10499.471, 326.361, 52792.784 23/06/07,11:32:43,09,12,1, 11.9,1,1, 13.215, 10499.454, 326.357, 52792.795 23/06/07,11:32:43,10,12,1, 11.9,1,1, 13.215, 10499.455, 326.371, 52792.815 23/06/07,11:32:43,11,12,1, 11.9,1,1, 13.215, 10499.456, 326.341, 52792.850 23/06/07,11:32:43,12,12,1, 11.9,1,1, 13.215, 10499.454, 326.375, 52792.794 23/06/07,11:32:43,13,12,1, 11.9,1,1, 13.215, 10499.473, 326.365, 52792.818 23/06/07,11:32:43,14,12,1, 11.9,1,1, 13.215, 10499.460, 326.358, 52792.833 23/06/07,11:32:43,15,12,1, 11.9,1,1, 13.215, 10499.450, 326.335, 52792.817 23/06/07,11:32:43,16,12,1, 11.9,1,1, 13.215, 10499.457, 326.335, 52792.808 23/06/07,11:32:43,17,12,1, 11.9,1,1, 13.215, 10499.445, 326.352, 52792.811 23/06/07,11:32:43,18,12,1, 11.9,1,1, 13.215, 10499.453, 326.343, 52792.819 23/06/07,11:32:43,19,12,1, 11.9,1,1, 13.215, 10499.439, 326.352, 52792.826 23/06/07,11:32:44,00,12,1, 11.9,1,1, 13.214, 10499.431, 326.352, 52792.826 23/06/07,11:32:44,01,12,1, 11.9,1,1, 13.214, 10499.434, 326.355, 52792.806 23/06/07,11:32:44,02,12,1, 11.9,1,1, 13.214, 10499.447, 326.367, 52792.787 23/06/07,11:32:44,03,12,1, 11.9,1,1, 13.214, 10499.463, 326.352, 52792.799 23/06/07,11:32:44,04,12,1, 11.9,1,1, 13.214, 10499.442, 326.356, 52792.806 23/06/07,11:32:44,05,12,1, 11.9,1,1, 13.214, 10499.445, 326.387, 52792.857 23/06/07,11:32:44,06,12,1, 11.9,1,1, 13.214, 10499.460, 326.354, 52792.806 23/06/07,11:32:44,07,12,1, 11.9,1,1, 13.214, 10499.434, 326.350, 52792.777 23/06/07,11:32:44,08,12,1, 11.9,1,1, 13.214, 10499.425, 326.367, 52792.843 23/06/07,11:32:44,09,12,1, 11.9,1,1, 13.214, 10499.427, 326.332, 52792.799 23/06/07,11:32:44,10,12,1, 11.9,1,1, 13.214, 10499.442, 326.325, 52792.825 23/06/07,11:32:44,11,12,1, 11.9,1,1, 13.214, 10499.421, 326.328, 52792.799 23/06/07,11:32:44,12,12,1, 11.9,1,1, 13.214, 10499.447, 326.358, 52792.830 23/06/07,11:32:44,13,12,1, 11.9,1,1, 13.214, 10499.413, 326.345, 52792.792 23/06/07,11:32:44,14,12,1, 11.9,1,1, 13.214, 10499.404, 326.330, 52792.839 23/06/07,11:32:44,15,12,1, 11.9,1,1, 13.214, 10499.403, 326.344, 52792.862 23/06/07,11:32:44,16,12,1, 11.9,1,1, 13.214, 10499.429, 326.327, 52792.895 23/06/07,11:32:44,17,12,1, 11.9,1,1, 13.214, 10499.421, 326.359, 52792.817 23/06/07,11:32:44,18,12,1, 11.9,1,1, 13.214, 10499.435, 326.337, 52792.856 23/06/07,11:32:44,19,12,1, 11.9,1,1, 13.214, 10499.431, 326.343, 52792.869 23/06/07,11:32:45,00,12,1, 11.9,1,1, 13.215, 10499.423, 326.343, 52792.869 23/06/07,11:32:45,01,12,1, 11.9,1,1, 13.215, 10499.410, 326.331, 52792.804 23/06/07,11:32:45,02,12,1, 11.9,1,1, 13.215, 10499.409, 326.332, 52792.829 23/06/07,11:32:45,03,12,1, 11.9,1,1, 13.215, 10499.404, 326.335, 52792.808 23/06/07,11:32:45,04,12,1, 11.9,1,1, 13.215, 10499.391, 326.355, 52792.836 23/06/07,11:32:45,05,12,1, 11.9,1,1, 13.215, 10499.417, 326.337, 52792.824 23/06/07,11:32:45,06,12,1, 11.9,1,1, 13.215, 10499.397, 326.332, 52792.873 23/06/07,11:32:45,07,12,1, 11.9,1,1, 13.215, 10499.400, 326.316, 52792.836 23/06/07,11:32:45,08,12,1, 11.9,1,1, 13.215, 10499.422, 326.337, 52792.865 23/06/07,11:32:45,09,12,1, 11.9,1,1, 13.215, 10499.410, 326.326, 52792.857 23/06/07,11:32:45,10,12,1, 11.9,1,1, 13.215, 10499.403, 326.345, 52792.844 23/06/07,11:32:45,11,12,1, 11.9,1,1, 13.215, 10499.410, 326.324, 52792.855 23/06/07,11:32:45,12,12,1, 11.9,1,1, 13.215, 10499.415, 326.294, 52792.806 23/06/07,11:32:45,13,12,1, 11.9,1,1, 13.215, 10499.389, 326.320, 52792.832 23/06/07,11:32:45,14,12,1, 11.9,1,1, 13.215, 10499.375, 326.320, 52792.822 23/06/07,11:32:45,15,12,1, 11.9,1,1, 13.215, 10499.392, 326.307, 52792.820 23/06/07,11:32:45,16,12,1, 11.9,1,1, 13.215, 10499.410, 326.309, 52792.823 23/06/07,11:32:45,17,12,1, 11.9,1,1, 13.215, 10499.393, 326.313, 52792.795 23/06/07,11:32:45,18,12,1, 11.9,1,1, 13.215, 10499.372, 326.326, 52792.829 23/06/07,11:32:45,19,12,1, 11.9,1,1, 13.215, 10499.391, 326.295, 52792.845 23/06/07,11:32:46,00,12,1, 11.9,1,1, 13.215, 10499.389, 326.295, 52792.845 23/06/07,11:32:46,01,12,1, 11.9,1,1, 13.215, 10499.417, 326.320, 52792.844 23/06/07,11:32:46,02,12,1, 11.9,1,1, 13.215, 10499.391, 326.316, 52792.833 23/06/07,11:32:46,03,12,1, 11.9,1,1, 13.215, 10499.396, 326.328, 52792.847 23/06/07,11:32:46,04,12,1, 11.9,1,1, 13.215, 10499.378, 326.307, 52792.830 23/06/07,11:32:46,05,12,1, 11.9,1,1, 13.215, 10499.377, 326.298, 52792.847 23/06/07,11:32:46,06,12,1, 11.9,1,1, 13.215, 10499.396, 326.316, 52792.812 23/06/07,11:32:46,07,12,1, 11.9,1,1, 13.215, 10499.389, 326.321, 52792.844 23/06/07,11:32:46,08,12,1, 11.9,1,1, 13.215, 10499.428, 326.315, 52792.842 23/06/07,11:32:46,09,12,1, 11.9,1,1, 13.215, 10499.397, 326.322, 52792.853 23/06/07,11:32:46,10,12,1, 11.9,1,1, 13.215, 10499.386, 326.297, 52792.855 23/06/07,11:32:46,11,12,1, 11.9,1,1, 13.215, 10499.388, 326.329, 52792.818 23/06/07,11:32:46,12,12,1, 11.9,1,1, 13.215, 10499.378, 326.336, 52792.840 23/06/07,11:32:46,13,12,1, 11.9,1,1, 13.215, 10499.362, 326.305, 52792.750 23/06/07,11:32:46,14,12,1, 11.9,1,1, 13.215, 10499.413, 326.330, 52792.835 23/06/07,11:32:46,15,12,1, 11.9,1,1, 13.215, 10499.379, 326.318, 52792.811 23/06/07,11:32:46,16,12,1, 11.9,1,1, 13.215, 10499.404, 326.309, 52792.804 23/06/07,11:32:46,17,12,1, 11.9,1,1, 13.215, 10499.380, 326.317, 52792.801 23/06/07,11:32:46,18,12,1, 11.9,1,1, 13.215, 10499.378, 326.336, 52792.821 23/06/07,11:32:46,19,12,1, 11.9,1,1, 13.215, 10499.383, 326.304, 52792.832 23/06/07,11:32:47,00,12,1, 11.9,1,1, 13.213, 10499.381, 326.304, 52792.832 23/06/07,11:32:47,01,12,1, 11.9,1,1, 13.213, 10499.357, 326.302, 52792.783 23/06/07,11:32:47,02,12,1, 11.9,1,1, 13.213, 10499.391, 326.302, 52792.816 23/06/07,11:32:47,03,12,1, 11.9,1,1, 13.213, 10499.368, 326.327, 52792.804 23/06/07,11:32:47,04,12,1, 11.9,1,1, 13.213, 10499.378, 326.295, 52792.819 23/06/07,11:32:47,05,12,1, 11.9,1,1, 13.213, 10499.362, 326.310, 52792.829 23/06/07,11:32:47,06,12,1, 11.9,1,1, 13.213, 10499.365, 326.300, 52792.819 23/06/07,11:32:47,07,12,1, 11.9,1,1, 13.213, 10499.369, 326.308, 52792.825 23/06/07,11:32:47,08,12,1, 11.9,1,1, 13.213, 10499.359, 326.299, 52792.810 23/06/07,11:32:47,09,12,1, 11.9,1,1, 13.213, 10499.353, 326.268, 52792.783 23/06/07,11:32:47,10,12,1, 11.9,1,1, 13.213, 10499.367, 326.304, 52792.853 23/06/07,11:32:47,11,12,1, 11.9,1,1, 13.213, 10499.361, 326.290, 52792.803 23/06/07,11:32:47,12,12,1, 11.9,1,1, 13.213, 10499.377, 326.295, 52792.817 23/06/07,11:32:47,13,12,1, 11.9,1,1, 13.213, 10499.345, 326.277, 52792.847 23/06/07,11:32:47,14,12,1, 11.9,1,1, 13.213, 10499.352, 326.287, 52792.834 23/06/07,11:32:47,15,12,1, 11.9,1,1, 13.213, 10499.348, 326.298, 52792.843 23/06/07,11:32:47,16,12,1, 11.9,1,1, 13.213, 10499.332, 326.291, 52792.824 23/06/07,11:32:47,17,12,1, 11.9,1,1, 13.213, 10499.332, 326.307, 52792.816 23/06/07,11:32:47,18,12,1, 11.9,1,1, 13.213, 10499.340, 326.260, 52792.809 23/06/07,11:32:47,19,12,1, 11.9,1,1, 13.213, 10499.348, 326.256, 52792.820 23/06/07,11:32:48,00,12,1, 11.8,1,1, 13.217, 10499.347, 326.256, 52792.820 23/06/07,11:32:48,01,12,1, 11.8,1,1, 13.217, 10499.350, 326.285, 52792.772 23/06/07,11:32:48,02,12,1, 11.8,1,1, 13.217, 10499.339, 326.285, 52792.826 23/06/07,11:32:48,03,12,1, 11.8,1,1, 13.217, 10499.350, 326.288, 52792.821 23/06/07,11:32:48,04,12,1, 11.8,1,1, 13.217, 10499.352, 326.309, 52792.839 23/06/07,11:32:48,05,12,1, 11.8,1,1, 13.217, 10499.350, 326.266, 52792.860 23/06/07,11:32:48,06,12,1, 11.8,1,1, 13.217, 10499.324, 326.284, 52792.800 23/06/07,11:32:48,07,12,1, 11.8,1,1, 13.217, 10499.342, 326.273, 52792.829 23/06/07,11:32:48,08,12,1, 11.8,1,1, 13.217, 10499.336, 326.277, 52792.810 23/06/07,11:32:48,09,12,1, 11.8,1,1, 13.217, 10499.330, 326.268, 52792.816 23/06/07,11:32:48,10,12,1, 11.8,1,1, 13.217, 10499.320, 326.290, 52792.850 23/06/07,11:32:48,11,12,1, 11.8,1,1, 13.217, 10499.329, 326.298, 52792.849 23/06/07,11:32:48,12,12,1, 11.8,1,1, 13.217, 10499.353, 326.267, 52792.872 23/06/07,11:32:48,13,12,1, 11.8,1,1, 13.217, 10499.356, 326.270, 52792.862 23/06/07,11:32:48,14,12,1, 11.8,1,1, 13.217, 10499.311, 326.263, 52792.838 23/06/07,11:32:48,15,12,1, 11.8,1,1, 13.217, 10499.331, 326.301, 52792.895 23/06/07,11:32:48,16,12,1, 11.8,1,1, 13.217, 10499.330, 326.292, 52792.815 23/06/07,11:32:48,17,12,1, 11.8,1,1, 13.217, 10499.325, 326.271, 52792.851 23/06/07,11:32:48,18,12,1, 11.8,1,1, 13.217, 10499.317, 326.276, 52792.844 23/06/07,11:32:48,19,12,1, 11.8,1,1, 13.217, 10499.298, 326.293, 52792.814 23/06/07,11:32:49,00,11,1, 11.9,1,1, 13.212, 10499.297, 326.293, 52792.814 23/06/07,11:32:49,01,11,1, 11.9,1,1, 13.212, 10499.324, 326.279, 52792.822 23/06/07,11:32:49,02,11,1, 11.9,1,1, 13.212, 10499.322, 326.297, 52792.952 23/06/07,11:32:49,03,11,1, 11.9,1,1, 13.212, 10499.299, 326.284, 52792.803 23/06/07,11:32:49,04,11,1, 11.9,1,1, 13.212, 10499.312, 326.288, 52792.860 23/06/07,11:32:49,05,11,1, 11.9,1,1, 13.212, 10499.323, 326.268, 52792.805 23/06/07,11:32:49,06,11,1, 11.9,1,1, 13.212, 10499.313, 326.270, 52792.818 23/06/07,11:32:49,07,11,1, 11.9,1,1, 13.212, 10499.325, 326.262, 52792.853 23/06/07,11:32:49,08,11,1, 11.9,1,1, 13.212, 10499.310, 326.264, 52792.824 23/06/07,11:32:49,09,11,1, 11.9,1,1, 13.212, 10499.314, 326.297, 52792.826 23/06/07,11:32:49,10,11,1, 11.9,1,1, 13.212, 10499.305, 326.282, 52792.803 23/06/07,11:32:49,11,11,1, 11.9,1,1, 13.212, 10499.285, 326.267, 52792.819 23/06/07,11:32:49,12,11,1, 11.9,1,1, 13.212, 10499.301, 326.271, 52792.846 23/06/07,11:32:49,13,11,1, 11.9,1,1, 13.212, 10499.303, 326.261, 52792.799 23/06/07,11:32:49,14,11,1, 11.9,1,1, 13.212, 10499.299, 326.259, 52792.868 23/06/07,11:32:49,15,11,1, 11.9,1,1, 13.212, 10499.305, 326.256, 52792.854 23/06/07,11:32:49,16,11,1, 11.9,1,1, 13.212, 10499.309, 326.249, 52792.846 23/06/07,11:32:49,17,11,1, 11.9,1,1, 13.212, 10499.304, 326.270, 52792.864 23/06/07,11:32:49,18,11,1, 11.9,1,1, 13.212, 10499.314, 326.261, 52792.839 23/06/07,11:32:49,19,11,1, 11.9,1,1, 13.212, 10499.309, 326.243, 52792.803 23/06/07,11:32:50,00,12,1, 11.9,1,1, 13.212, 10499.306, 326.243, 52792.803 23/06/07,11:32:50,01,12,1, 11.9,1,1, 13.212, 10499.309, 326.260, 52792.794 23/06/07,11:32:50,02,12,1, 11.9,1,1, 13.212, 10499.272, 326.257, 52792.789 23/06/07,11:32:50,03,12,1, 11.9,1,1, 13.212, 10499.290, 326.240, 52792.817 23/06/07,11:32:50,04,12,1, 11.9,1,1, 13.212, 10499.298, 326.252, 52792.818 23/06/07,11:32:50,05,12,1, 11.9,1,1, 13.212, 10499.288, 326.249, 52792.841 23/06/07,11:32:50,06,12,1, 11.9,1,1, 13.212, 10499.298, 326.261, 52792.801 23/06/07,11:32:50,07,12,1, 11.9,1,1, 13.212, 10499.290, 326.262, 52792.842 23/06/07,11:32:50,08,12,1, 11.9,1,1, 13.212, 10499.279, 326.261, 52792.838 23/06/07,11:32:50,09,12,1, 11.9,1,1, 13.212, 10499.282, 326.233, 52792.795 23/06/07,11:32:50,10,12,1, 11.9,1,1, 13.212, 10499.252, 326.261, 52792.854 23/06/07,11:32:50,11,12,1, 11.9,1,1, 13.212, 10499.257, 326.238, 52792.850 23/06/07,11:32:50,12,12,1, 11.9,1,1, 13.212, 10499.257, 326.254, 52792.846 23/06/07,11:32:50,13,12,1, 11.9,1,1, 13.212, 10499.268, 326.258, 52792.832 23/06/07,11:32:50,14,12,1, 11.9,1,1, 13.212, 10499.272, 326.258, 52792.838 23/06/07,11:32:50,15,12,1, 11.9,1,1, 13.212, 10499.282, 326.252, 52792.779 23/06/07,11:32:50,16,12,1, 11.9,1,1, 13.212, 10499.278, 326.237, 52792.815 23/06/07,11:32:50,17,12,1, 11.9,1,1, 13.212, 10499.289, 326.262, 52792.813 23/06/07,11:32:50,18,12,1, 11.9,1,1, 13.212, 10499.278, 326.269, 52792.822 23/06/07,11:32:50,19,12,1, 11.9,1,1, 13.212, 10499.294, 326.247, 52792.868 23/06/07,11:32:51,00,12,1, 12.0,1,1, 13.214, 10499.289, 326.247, 52792.868 23/06/07,11:32:51,01,12,1, 12.0,1,1, 13.214, 10499.275, 326.240, 52792.856 23/06/07,11:32:51,02,12,1, 12.0,1,1, 13.214, 10499.290, 326.259, 52792.852 23/06/07,11:32:51,03,12,1, 12.0,1,1, 13.214, 10499.254, 326.223, 52792.830 23/06/07,11:32:51,04,12,1, 12.0,1,1, 13.214, 10499.285, 326.253, 52792.849 23/06/07,11:32:51,05,12,1, 12.0,1,1, 13.214, 10499.274, 326.261, 52792.836 23/06/07,11:32:51,06,12,1, 12.0,1,1, 13.214, 10499.289, 326.263, 52792.840 23/06/07,11:32:51,07,12,1, 12.0,1,1, 13.214, 10499.290, 326.240, 52792.856 23/06/07,11:32:51,08,12,1, 12.0,1,1, 13.214, 10499.288, 326.251, 52792.832 23/06/07,11:32:51,09,12,1, 12.0,1,1, 13.214, 10499.274, 326.248, 52792.890 23/06/07,11:32:51,10,12,1, 12.0,1,1, 13.214, 10499.289, 326.246, 52792.859 23/06/07,11:32:51,11,12,1, 12.0,1,1, 13.214, 10499.269, 326.278, 52792.823 23/06/07,11:32:51,12,12,1, 12.0,1,1, 13.214, 10499.279, 326.247, 52792.882 23/06/07,11:32:51,13,12,1, 12.0,1,1, 13.214, 10499.277, 326.254, 52792.878 23/06/07,11:32:51,14,12,1, 12.0,1,1, 13.214, 10499.267, 326.246, 52792.856 23/06/07,11:32:51,15,12,1, 12.0,1,1, 13.214, 10499.288, 326.261, 52792.848 23/06/07,11:32:51,16,12,1, 12.0,1,1, 13.214, 10499.267, 326.249, 52792.816 23/06/07,11:32:51,17,12,1, 12.0,1,1, 13.214, 10499.252, 326.246, 52792.800 23/06/07,11:32:51,18,12,1, 12.0,1,1, 13.214, 10499.269, 326.256, 52792.876 23/06/07,11:32:51,19,12,1, 12.0,1,1, 13.214, 10499.241, 326.230, 52792.863 23/06/07,11:32:52,00,12,1, 11.9,1,1, 13.212, 10499.239, 326.230, 52792.863 23/06/07,11:32:52,01,12,1, 11.9,1,1, 13.212, 10499.288, 326.255, 52792.838 23/06/07,11:32:52,02,12,1, 11.9,1,1, 13.212, 10499.237, 326.267, 52792.849 23/06/07,11:32:52,03,12,1, 11.9,1,1, 13.212, 10499.218, 326.249, 52792.880 23/06/07,11:32:52,04,12,1, 11.9,1,1, 13.212, 10499.255, 326.241, 52792.884 23/06/07,11:32:52,05,12,1, 11.9,1,1, 13.212, 10499.241, 326.229, 52792.855 23/06/07,11:32:52,06,12,1, 11.9,1,1, 13.212, 10499.243, 326.229, 52792.858 23/06/07,11:32:52,07,12,1, 11.9,1,1, 13.212, 10499.274, 326.250, 52792.833 23/06/07,11:32:52,08,12,1, 11.9,1,1, 13.212, 10499.262, 326.256, 52792.852 23/06/07,11:32:52,09,12,1, 11.9,1,1, 13.212, 10499.245, 326.255, 52792.868 23/06/07,11:32:52,10,12,1, 11.9,1,1, 13.212, 10499.241, 326.277, 52792.938 23/06/07,11:32:52,11,12,1, 11.9,1,1, 13.212, 10499.264, 326.232, 52792.876 23/06/07,11:32:52,12,12,1, 11.9,1,1, 13.212, 10499.229, 326.241, 52792.871 23/06/07,11:32:52,13,12,1, 11.9,1,1, 13.212, 10499.236, 326.250, 52792.882 23/06/07,11:32:52,14,12,1, 11.9,1,1, 13.212, 10499.260, 326.239, 52792.874 23/06/07,11:32:52,15,12,1, 11.9,1,1, 13.212, 10499.239, 326.257, 52792.856 23/06/07,11:32:52,16,12,1, 11.9,1,1, 13.212, 10499.255, 326.256, 52792.873 23/06/07,11:32:52,17,12,1, 11.9,1,1, 13.212, 10499.250, 326.253, 52792.833 23/06/07,11:32:52,18,12,1, 11.9,1,1, 13.212, 10499.231, 326.250, 52792.849 23/06/07,11:32:52,19,12,1, 11.9,1,1, 13.212, 10499.249, 326.273, 52792.862 23/06/07,11:32:53,00,12,1, 11.9,1,1, 13.219, 10499.247, 326.273, 52792.862 23/06/07,11:32:53,01,12,1, 11.9,1,1, 13.219, 10499.234, 326.228, 52792.863 23/06/07,11:32:53,02,12,1, 11.9,1,1, 13.219, 10499.222, 326.243, 52792.798 23/06/07,11:32:53,03,12,1, 11.9,1,1, 13.219, 10499.245, 326.251, 52792.890 23/06/07,11:32:53,04,12,1, 11.9,1,1, 13.219, 10499.233, 326.248, 52792.824 23/06/07,11:32:53,05,12,1, 11.9,1,1, 13.219, 10499.227, 326.236, 52792.833 23/06/07,11:32:53,06,12,1, 11.9,1,1, 13.219, 10499.263, 326.283, 52792.891 23/06/07,11:32:53,07,12,1, 11.9,1,1, 13.219, 10499.256, 326.226, 52792.856 23/06/07,11:32:53,08,12,1, 11.9,1,1, 13.219, 10499.229, 326.264, 52792.833 23/06/07,11:32:53,09,12,1, 11.9,1,1, 13.219, 10499.233, 326.266, 52792.847 23/06/07,11:32:53,10,12,1, 11.9,1,1, 13.219, 10499.227, 326.258, 52792.853 23/06/07,11:32:53,11,12,1, 11.9,1,1, 13.219, 10499.230, 326.245, 52792.839 23/06/07,11:32:53,12,12,1, 11.9,1,1, 13.219, 10499.236, 326.248, 52792.865 23/06/07,11:32:53,13,12,1, 11.9,1,1, 13.219, 10499.231, 326.252, 52792.744 23/06/07,11:32:53,14,12,1, 11.9,1,1, 13.219, 10499.236, 326.234, 52792.857 23/06/07,11:32:53,15,12,1, 11.9,1,1, 13.219, 10499.225, 326.269, 52792.862 23/06/07,11:32:53,16,12,1, 11.9,1,1, 13.219, 10499.207, 326.240, 52792.837 23/06/07,11:32:53,17,12,1, 11.9,1,1, 13.219, 10499.208, 326.245, 52792.878 23/06/07,11:32:53,18,12,1, 11.9,1,1, 13.219, 10499.209, 326.261, 52792.853 23/06/07,11:32:53,19,12,1, 11.9,1,1, 13.219, 10499.212, 326.256, 52792.851 23/06/07,11:32:54,00,12,1, 12.0,1,1, 13.218, 10499.206, 326.256, 52792.851 23/06/07,11:32:54,01,12,1, 12.0,1,1, 13.218, 10499.208, 326.251, 52792.847 23/06/07,11:32:54,02,12,1, 12.0,1,1, 13.218, 10499.173, 326.252, 52792.892 23/06/07,11:32:54,03,12,1, 12.0,1,1, 13.218, 10499.197, 326.264, 52792.870 23/06/07,11:32:54,04,12,1, 12.0,1,1, 13.218, 10499.209, 326.247, 52792.883 23/06/07,11:32:54,05,12,1, 12.0,1,1, 13.218, 10499.216, 326.250, 52792.912 23/06/07,11:32:54,06,12,1, 12.0,1,1, 13.218, 10499.192, 326.221, 52792.844 23/06/07,11:32:54,07,12,1, 12.0,1,1, 13.218, 10499.204, 326.262, 52792.862 23/06/07,11:32:54,08,12,1, 12.0,1,1, 13.218, 10499.175, 326.239, 52792.859 23/06/07,11:32:54,09,12,1, 12.0,1,1, 13.218, 10499.184, 326.243, 52792.855 23/06/07,11:32:54,10,12,1, 12.0,1,1, 13.218, 10499.196, 326.234, 52792.877 23/06/07,11:32:54,11,12,1, 12.0,1,1, 13.218, 10499.192, 326.272, 52792.858 23/06/07,11:32:54,12,12,1, 12.0,1,1, 13.218, 10499.207, 326.250, 52792.880 23/06/07,11:32:54,13,12,1, 12.0,1,1, 13.218, 10499.189, 326.219, 52792.838 23/06/07,11:32:54,14,12,1, 12.0,1,1, 13.218, 10499.191, 326.268, 52792.904 23/06/07,11:32:54,15,12,1, 12.0,1,1, 13.218, 10499.196, 326.225, 52792.847 23/06/07,11:32:54,16,12,1, 12.0,1,1, 13.218, 10499.205, 326.249, 52792.882 23/06/07,11:32:54,17,12,1, 12.0,1,1, 13.218, 10499.192, 326.243, 52792.896 23/06/07,11:32:54,18,12,1, 12.0,1,1, 13.218, 10499.198, 326.223, 52792.910 23/06/07,11:32:54,19,12,1, 12.0,1,1, 13.218, 10499.222, 326.242, 52792.912 23/06/07,11:32:55,00,12,1, 11.9,1,1, 13.216, 10499.222, 326.242, 52792.912 23/06/07,11:32:55,01,12,1, 11.9,1,1, 13.216, 10499.188, 326.246, 52792.895 23/06/07,11:32:55,02,12,1, 11.9,1,1, 13.216, 10499.204, 326.231, 52792.903 23/06/07,11:32:55,03,12,1, 11.9,1,1, 13.216, 10499.183, 326.240, 52792.900 23/06/07,11:32:55,04,12,1, 11.9,1,1, 13.216, 10499.171, 326.244, 52792.838 23/06/07,11:32:55,05,12,1, 11.9,1,1, 13.216, 10499.180, 326.228, 52792.910 23/06/07,11:32:55,06,12,1, 11.9,1,1, 13.216, 10499.179, 326.247, 52792.864 23/06/07,11:32:55,07,12,1, 11.9,1,1, 13.216, 10499.180, 326.227, 52792.874 23/06/07,11:32:55,08,12,1, 11.9,1,1, 13.216, 10499.198, 326.241, 52792.888 23/06/07,11:32:55,09,12,1, 11.9,1,1, 13.216, 10499.194, 326.212, 52792.885 23/06/07,11:32:55,10,12,1, 11.9,1,1, 13.216, 10499.174, 326.238, 52792.883 23/06/07,11:32:55,11,12,1, 11.9,1,1, 13.216, 10499.163, 326.220, 52792.878 23/06/07,11:32:55,12,12,1, 11.9,1,1, 13.216, 10499.169, 326.205, 52792.851 23/06/07,11:32:55,13,12,1, 11.9,1,1, 13.216, 10499.168, 326.226, 52792.868 23/06/07,11:32:55,14,12,1, 11.9,1,1, 13.216, 10499.178, 326.228, 52792.822 23/06/07,11:32:55,15,12,1, 11.9,1,1, 13.216, 10499.148, 326.227, 52792.811 23/06/07,11:32:55,16,12,1, 11.9,1,1, 13.216, 10499.207, 326.219, 52792.856 23/06/07,11:32:55,17,12,1, 11.9,1,1, 13.216, 10499.181, 326.252, 52792.867 23/06/07,11:32:55,18,12,1, 11.9,1,1, 13.216, 10499.175, 326.240, 52792.895 23/06/07,11:32:55,19,12,1, 11.9,1,1, 13.216, 10499.176, 326.237, 52792.889 23/06/07,11:32:56,00,11,1, 11.8,1,1, 13.217, 10499.172, 326.237, 52792.889 23/06/07,11:32:56,01,11,1, 11.8,1,1, 13.217, 10499.160, 326.230, 52792.858 23/06/07,11:32:56,02,11,1, 11.8,1,1, 13.217, 10499.173, 326.250, 52792.953 23/06/07,11:32:56,03,11,1, 11.8,1,1, 13.217, 10499.166, 326.229, 52792.931 23/06/07,11:32:56,04,11,1, 11.8,1,1, 13.217, 10499.159, 326.243, 52792.891 23/06/07,11:32:56,05,11,1, 11.8,1,1, 13.217, 10499.174, 326.221, 52792.934 23/06/07,11:32:56,06,11,1, 11.8,1,1, 13.217, 10499.166, 326.206, 52792.902 23/06/07,11:32:56,07,11,1, 11.8,1,1, 13.217, 10499.162, 326.220, 52792.907 23/06/07,11:32:56,08,11,1, 11.8,1,1, 13.217, 10499.169, 326.224, 52792.930 23/06/07,11:32:56,09,11,1, 11.8,1,1, 13.217, 10499.167, 326.223, 52792.912 23/06/07,11:32:56,10,11,1, 11.8,1,1, 13.217, 10499.162, 326.239, 52792.910 23/06/07,11:32:56,11,11,1, 11.8,1,1, 13.217, 10499.145, 326.243, 52792.943 23/06/07,11:32:56,12,11,1, 11.8,1,1, 13.217, 10499.156, 326.248, 52792.901 23/06/07,11:32:56,13,11,1, 11.8,1,1, 13.217, 10499.155, 326.244, 52793.031 23/06/07,11:32:56,14,11,1, 11.8,1,1, 13.217, 10499.137, 326.242, 52792.920 23/06/07,11:32:56,15,11,1, 11.8,1,1, 13.217, 10499.164, 326.265, 52793.062 23/06/07,11:32:56,16,11,1, 11.8,1,1, 13.217, 10499.146, 326.255, 52792.891 23/06/07,11:32:56,17,11,1, 11.8,1,1, 13.217, 10499.127, 326.253, 52792.890 23/06/07,11:32:56,18,11,1, 11.8,1,1, 13.217, 10499.134, 326.235, 52792.892 23/06/07,11:32:56,19,11,1, 11.8,1,1, 13.217, 10499.161, 326.236, 52792.866 23/06/07,11:32:57,00,12,1, 11.9,1,1, 13.215, 10499.156, 326.236, 52792.866 23/06/07,11:32:57,01,12,1, 11.9,1,1, 13.215, 10499.147, 326.253, 52792.912 23/06/07,11:32:57,02,12,1, 11.9,1,1, 13.215, 10499.141, 326.254, 52792.932 23/06/07,11:32:57,03,12,1, 11.9,1,1, 13.215, 10499.137, 326.251, 52792.942 23/06/07,11:32:57,04,12,1, 11.9,1,1, 13.215, 10499.152, 326.248, 52792.923 23/06/07,11:32:57,05,12,1, 11.9,1,1, 13.215, 10499.144, 326.264, 52792.931 23/06/07,11:32:57,06,12,1, 11.9,1,1, 13.215, 10499.162, 326.236, 52792.911 23/06/07,11:32:57,07,12,1, 11.9,1,1, 13.215, 10499.145, 326.238, 52792.950 23/06/07,11:32:57,08,12,1, 11.9,1,1, 13.215, 10499.138, 326.255, 52792.928 23/06/07,11:32:57,09,12,1, 11.9,1,1, 13.215, 10499.156, 326.233, 52792.965 23/06/07,11:32:57,10,12,1, 11.9,1,1, 13.215, 10499.156, 326.233, 52792.939 23/06/07,11:32:57,11,12,1, 11.9,1,1, 13.215, 10499.156, 326.241, 52792.905 23/06/07,11:32:57,12,12,1, 11.9,1,1, 13.215, 10499.166, 326.236, 52792.922 23/06/07,11:32:57,13,12,1, 11.9,1,1, 13.215, 10499.141, 326.238, 52792.910 23/06/07,11:32:57,14,12,1, 11.9,1,1, 13.215, 10499.154, 326.249, 52792.941 23/06/07,11:32:57,15,12,1, 11.9,1,1, 13.215, 10499.138, 326.233, 52792.881 23/06/07,11:32:57,16,12,1, 11.9,1,1, 13.215, 10499.167, 326.231, 52792.916 23/06/07,11:32:57,17,12,1, 11.9,1,1, 13.215, 10499.149, 326.246, 52792.925 23/06/07,11:32:57,18,12,1, 11.9,1,1, 13.215, 10499.134, 326.230, 52792.913 23/06/07,11:32:57,19,12,1, 11.9,1,1, 13.215, 10499.160, 326.219, 52792.940 23/06/07,11:32:58,00,12,1, 11.9,1,1, 13.219, 10499.156, 326.219, 52792.940 23/06/07,11:32:58,01,12,1, 11.9,1,1, 13.219, 10499.143, 326.231, 52792.927 23/06/07,11:32:58,02,12,1, 11.9,1,1, 13.219, 10499.135, 326.208, 52792.907 23/06/07,11:32:58,03,12,1, 11.9,1,1, 13.219, 10499.161, 326.234, 52792.850 23/06/07,11:32:58,04,12,1, 11.9,1,1, 13.219, 10499.137, 326.232, 52792.945 23/06/07,11:32:58,05,12,1, 11.9,1,1, 13.219, 10499.132, 326.212, 52792.898 23/06/07,11:32:58,06,12,1, 11.9,1,1, 13.219, 10499.134, 326.204, 52792.894 23/06/07,11:32:58,07,12,1, 11.9,1,1, 13.219, 10499.131, 326.223, 52792.946 23/06/07,11:32:58,08,12,1, 11.9,1,1, 13.219, 10499.116, 326.225, 52792.907 23/06/07,11:32:58,09,12,1, 11.9,1,1, 13.219, 10499.132, 326.198, 52792.913 23/06/07,11:32:58,10,12,1, 11.9,1,1, 13.219, 10499.137, 326.227, 52792.899 23/06/07,11:32:58,11,12,1, 11.9,1,1, 13.219, 10499.158, 326.205, 52792.901 23/06/07,11:32:58,12,12,1, 11.9,1,1, 13.219, 10499.142, 326.191, 52792.910 23/06/07,11:32:58,13,12,1, 11.9,1,1, 13.219, 10499.129, 326.204, 52792.893 23/06/07,11:32:58,14,12,1, 11.9,1,1, 13.219, 10499.141, 326.221, 52792.902 23/06/07,11:32:58,15,12,1, 11.9,1,1, 13.219, 10499.134, 326.215, 52792.925 23/06/07,11:32:58,16,12,1, 11.9,1,1, 13.219, 10499.129, 326.202, 52792.886 23/06/07,11:32:58,17,12,1, 11.9,1,1, 13.219, 10499.123, 326.214, 52792.915 23/06/07,11:32:58,18,12,1, 11.9,1,1, 13.219, 10499.109, 326.199, 52792.909 23/06/07,11:32:58,19,12,1, 11.9,1,1, 13.219, 10499.148, 326.214, 52792.925 23/06/07,11:32:59,00,12,1, 11.9,1,1, 13.218, 10499.147, 326.214, 52792.925 23/06/07,11:32:59,01,12,1, 11.9,1,1, 13.218, 10499.103, 326.198, 52792.942 23/06/07,11:32:59,02,12,1, 11.9,1,1, 13.218, 10499.119, 326.216, 52792.932 23/06/07,11:32:59,03,12,1, 11.9,1,1, 13.218, 10499.134, 326.204, 52792.906 23/06/07,11:32:59,04,12,1, 11.9,1,1, 13.218, 10499.130, 326.230, 52792.965 23/06/07,11:32:59,05,12,1, 11.9,1,1, 13.218, 10499.119, 326.196, 52792.951 23/06/07,11:32:59,06,12,1, 11.9,1,1, 13.218, 10499.136, 326.196, 52792.929 23/06/07,11:32:59,07,12,1, 11.9,1,1, 13.218, 10499.111, 326.224, 52792.936 23/06/07,11:32:59,08,12,1, 11.9,1,1, 13.218, 10499.127, 326.219, 52792.952 23/06/07,11:32:59,09,12,1, 11.9,1,1, 13.218, 10499.117, 326.222, 52792.925 23/06/07,11:32:59,10,12,1, 11.9,1,1, 13.218, 10499.077, 326.240, 52792.931 23/06/07,11:32:59,11,12,1, 11.9,1,1, 13.218, 10499.106, 326.208, 52792.945 23/06/07,11:32:59,12,12,1, 11.9,1,1, 13.218, 10499.113, 326.208, 52792.937 23/06/07,11:32:59,13,12,1, 11.9,1,1, 13.218, 10499.115, 326.204, 52792.921 23/06/07,11:32:59,14,12,1, 11.9,1,1, 13.218, 10499.125, 326.181, 52792.875 23/06/07,11:32:59,15,12,1, 11.9,1,1, 13.218, 10499.101, 326.219, 52792.904 23/06/07,11:32:59,16,12,1, 11.9,1,1, 13.218, 10499.112, 326.194, 52792.903 23/06/07,11:32:59,17,12,1, 11.9,1,1, 13.218, 10499.113, 326.200, 52792.918 23/06/07,11:32:59,18,12,1, 11.9,1,1, 13.218, 10499.123, 326.205, 52792.918 23/06/07,11:32:59,19,12,1, 11.9,1,1, 13.218, 10499.121, 326.218, 52792.954 23/06/07,11:33:00,00,12,1, 11.9,1,1, 13.216, 10499.114, 326.218, 52792.954 23/06/07,11:33:00,01,12,1, 11.9,1,1, 13.216, 10499.084, 326.217, 52792.912 23/06/07,11:33:00,02,12,1, 11.9,1,1, 13.216, 10499.111, 326.216, 52792.915 23/06/07,11:33:00,03,12,1, 11.9,1,1, 13.216, 10499.122, 326.224, 52792.924 23/06/07,11:33:00,04,12,1, 11.9,1,1, 13.216, 10499.103, 326.226, 52792.893 23/06/07,11:33:00,05,12,1, 11.9,1,1, 13.216, 10499.107, 326.233, 52792.983 23/06/07,11:33:00,06,12,1, 11.9,1,1, 13.216, 10499.090, 326.223, 52792.918 23/06/07,11:33:00,07,12,1, 11.9,1,1, 13.216, 10499.108, 326.217, 52792.905 23/06/07,11:33:00,08,12,1, 11.9,1,1, 13.216, 10499.110, 326.235, 52792.895 23/06/07,11:33:00,09,12,1, 11.9,1,1, 13.216, 10499.095, 326.213, 52792.895 23/06/07,11:33:00,10,12,1, 11.9,1,1, 13.216, 10499.096, 326.231, 52792.924 23/06/07,11:33:00,11,12,1, 11.9,1,1, 13.216, 10499.112, 326.235, 52792.888 23/06/07,11:33:00,12,12,1, 11.9,1,1, 13.216, 10499.086, 326.236, 52792.883 23/06/07,11:33:00,13,12,1, 11.9,1,1, 13.216, 10499.097, 326.222, 52792.914 23/06/07,11:33:00,14,12,1, 11.9,1,1, 13.216, 10499.100, 326.190, 52792.907 23/06/07,11:33:00,15,12,1, 11.9,1,1, 13.216, 10499.088, 326.202, 52792.922 23/06/07,11:33:00,16,12,1, 11.9,1,1, 13.216, 10499.105, 326.207, 52792.894 23/06/07,11:33:00,17,12,1, 11.9,1,1, 13.216, 10499.100, 326.208, 52792.900 23/06/07,11:33:00,18,12,1, 11.9,1,1, 13.216, 10499.077, 326.227, 52792.928 23/06/07,11:33:00,19,12,1, 11.9,1,1, 13.216, 10499.108, 326.209, 52792.902 23/06/07,11:33:01,00,11,1, 11.9,1,1, 13.219, 10499.105, 326.209, 52792.902 23/06/07,11:33:01,01,11,1, 11.9,1,1, 13.219, 10499.107, 326.207, 52792.915 23/06/07,11:33:01,02,11,1, 11.9,1,1, 13.219, 10499.099, 326.239, 52792.881 23/06/07,11:33:01,03,11,1, 11.9,1,1, 13.219, 10499.080, 326.208, 52792.925 23/06/07,11:33:01,04,11,1, 11.9,1,1, 13.219, 10499.112, 326.165, 52792.857 23/06/07,11:33:01,05,11,1, 11.9,1,1, 13.219, 10499.094, 326.205, 52792.908 23/06/07,11:33:01,06,11,1, 11.9,1,1, 13.219, 10499.087, 326.187, 52792.884 23/06/07,11:33:01,07,11,1, 11.9,1,1, 13.219, 10499.096, 326.244, 52792.862 23/06/07,11:33:01,08,11,1, 11.9,1,1, 13.219, 10499.087, 326.205, 52792.903 23/06/07,11:33:01,09,11,1, 11.9,1,1, 13.219, 10499.105, 326.228, 52792.923 23/06/07,11:33:01,10,11,1, 11.9,1,1, 13.219, 10499.101, 326.210, 52792.894 23/06/07,11:33:01,11,11,1, 11.9,1,1, 13.219, 10499.093, 326.191, 52792.934 23/06/07,11:33:01,12,11,1, 11.9,1,1, 13.219, 10499.089, 326.191, 52792.916 23/06/07,11:33:01,13,11,1, 11.9,1,1, 13.219, 10499.080, 326.218, 52792.894 23/06/07,11:33:01,14,11,1, 11.9,1,1, 13.219, 10499.111, 326.201, 52792.889 23/06/07,11:33:01,15,11,1, 11.9,1,1, 13.219, 10499.084, 326.195, 52792.897 23/06/07,11:33:01,16,11,1, 11.9,1,1, 13.219, 10499.096, 326.209, 52792.895 23/06/07,11:33:01,17,11,1, 11.9,1,1, 13.219, 10499.107, 326.216, 52792.922 23/06/07,11:33:01,18,11,1, 11.9,1,1, 13.219, 10499.093, 326.200, 52792.882 23/06/07,11:33:01,19,11,1, 11.9,1,1, 13.219, 10499.086, 326.202, 52792.869 23/06/07,11:33:02,00,11,1, 11.9,1,1, 13.215, 10499.080, 326.202, 52792.869 23/06/07,11:33:02,01,11,1, 11.9,1,1, 13.215, 10499.084, 326.209, 52792.919 23/06/07,11:33:02,02,11,1, 11.9,1,1, 13.215, 10499.065, 326.221, 52792.874 23/06/07,11:33:02,03,11,1, 11.9,1,1, 13.215, 10499.076, 326.202, 52792.932 23/06/07,11:33:02,04,11,1, 11.9,1,1, 13.215, 10499.072, 326.204, 52792.891 23/06/07,11:33:02,05,11,1, 11.9,1,1, 13.215, 10499.075, 326.222, 52792.883 23/06/07,11:33:02,06,11,1, 11.9,1,1, 13.215, 10499.096, 326.185, 52792.888 23/06/07,11:33:02,07,11,1, 11.9,1,1, 13.215, 10499.079, 326.200, 52792.900 23/06/07,11:33:02,08,11,1, 11.9,1,1, 13.215, 10499.053, 326.194, 52792.861 23/06/07,11:33:02,09,11,1, 11.9,1,1, 13.215, 10499.064, 326.227, 52792.900 23/06/07,11:33:02,10,11,1, 11.9,1,1, 13.215, 10499.071, 326.202, 52792.899 23/06/07,11:33:02,11,11,1, 11.9,1,1, 13.215, 10499.067, 326.203, 52792.898 23/06/07,11:33:02,12,11,1, 11.9,1,1, 13.215, 10499.089, 326.204, 52792.915 23/06/07,11:33:02,13,11,1, 11.9,1,1, 13.215, 10499.068, 326.203, 52792.922 23/06/07,11:33:02,14,11,1, 11.9,1,1, 13.215, 10499.064, 326.212, 52792.918 23/06/07,11:33:02,15,11,1, 11.9,1,1, 13.215, 10499.079, 326.181, 52792.911 23/06/07,11:33:02,16,11,1, 11.9,1,1, 13.215, 10499.040, 326.176, 52792.915 23/06/07,11:33:02,17,11,1, 11.9,1,1, 13.215, 10499.062, 326.200, 52792.911 23/06/07,11:33:02,18,11,1, 11.9,1,1, 13.215, 10499.081, 326.213, 52792.907 23/06/07,11:33:02,19,11,1, 11.9,1,1, 13.215, 10499.071, 326.203, 52792.890 23/06/07,11:33:03,00,12,1, 11.9,1,1, 13.218, 10499.064, 326.203, 52792.890 23/06/07,11:33:03,01,12,1, 11.9,1,1, 13.218, 10499.051, 326.181, 52792.879 23/06/07,11:33:03,02,12,1, 11.9,1,1, 13.218, 10499.080, 326.195, 52792.873 23/06/07,11:33:03,03,12,1, 11.9,1,1, 13.218, 10499.073, 326.218, 52792.946 23/06/07,11:33:03,04,12,1, 11.9,1,1, 13.218, 10499.047, 326.182, 52792.879 23/06/07,11:33:03,05,12,1, 11.9,1,1, 13.218, 10499.076, 326.195, 52792.887 23/06/07,11:33:03,06,12,1, 11.9,1,1, 13.218, 10499.060, 326.178, 52792.889 23/06/07,11:33:03,07,12,1, 11.9,1,1, 13.218, 10499.046, 326.193, 52792.889 23/06/07,11:33:03,08,12,1, 11.9,1,1, 13.218, 10499.056, 326.203, 52792.928 23/06/07,11:33:03,09,12,1, 11.9,1,1, 13.218, 10499.071, 326.168, 52792.888 23/06/07,11:33:03,10,12,1, 11.9,1,1, 13.218, 10499.047, 326.207, 52792.843 23/06/07,11:33:03,11,12,1, 11.9,1,1, 13.218, 10499.054, 326.206, 52792.888 23/06/07,11:33:03,12,12,1, 11.9,1,1, 13.218, 10499.063, 326.191, 52792.872 23/06/07,11:33:03,13,12,1, 11.9,1,1, 13.218, 10499.063, 326.201, 52792.893 23/06/07,11:33:03,14,12,1, 11.9,1,1, 13.218, 10499.080, 326.170, 52792.917 23/06/07,11:33:03,15,12,1, 11.9,1,1, 13.218, 10499.067, 326.176, 52792.919 23/06/07,11:33:03,16,12,1, 11.9,1,1, 13.218, 10499.068, 326.156, 52792.888 23/06/07,11:33:03,17,12,1, 11.9,1,1, 13.218, 10499.053, 326.174, 52792.901 23/06/07,11:33:03,18,12,1, 11.9,1,1, 13.218, 10499.064, 326.169, 52792.855 23/06/07,11:33:03,19,12,1, 11.9,1,1, 13.218, 10499.065, 326.172, 52792.907 23/06/07,11:33:04,00,11,1, 11.9,1,1, 13.214, 10499.064, 326.172, 52792.907 23/06/07,11:33:04,01,11,1, 11.9,1,1, 13.214, 10499.052, 326.203, 52792.885 23/06/07,11:33:04,02,11,1, 11.9,1,1, 13.214, 10499.058, 326.184, 52792.919 23/06/07,11:33:04,03,11,1, 11.9,1,1, 13.214, 10499.067, 326.193, 52792.893 23/06/07,11:33:04,04,11,1, 11.9,1,1, 13.214, 10499.058, 326.164, 52792.898 23/06/07,11:33:04,05,11,1, 11.9,1,1, 13.214, 10499.064, 326.188, 52792.868 23/06/07,11:33:04,06,11,1, 11.9,1,1, 13.214, 10499.034, 326.173, 52792.852 23/06/07,11:33:04,07,11,1, 11.9,1,1, 13.214, 10499.052, 326.183, 52792.920 23/06/07,11:33:04,08,11,1, 11.9,1,1, 13.214, 10499.040, 326.172, 52792.867 23/06/07,11:33:04,09,11,1, 11.9,1,1, 13.214, 10499.055, 326.171, 52792.885 23/06/07,11:33:04,10,11,1, 11.9,1,1, 13.214, 10499.071, 326.163, 52792.895 23/06/07,11:33:04,11,11,1, 11.9,1,1, 13.214, 10499.059, 326.156, 52792.873 23/06/07,11:33:04,12,11,1, 11.9,1,1, 13.214, 10499.026, 326.183, 52792.889 23/06/07,11:33:04,13,11,1, 11.9,1,1, 13.214, 10499.058, 326.180, 52792.864 23/06/07,11:33:04,14,11,1, 11.9,1,1, 13.214, 10499.061, 326.161, 52792.841 23/06/07,11:33:04,15,11,1, 11.9,1,1, 13.214, 10499.059, 326.190, 52792.884 23/06/07,11:33:04,16,11,1, 11.9,1,1, 13.214, 10499.070, 326.174, 52792.920 23/06/07,11:33:04,17,11,1, 11.9,1,1, 13.214, 10499.055, 326.180, 52792.875 23/06/07,11:33:04,18,11,1, 11.9,1,1, 13.214, 10499.068, 326.174, 52792.865 23/06/07,11:33:04,19,11,1, 11.9,1,1, 13.214, 10499.064, 326.166, 52792.834 23/06/07,11:33:05,00,11,1, 11.9,1,1, 13.219, 10499.055, 326.166, 52792.834 23/06/07,11:33:05,01,11,1, 11.9,1,1, 13.219, 10499.066, 326.188, 52792.831 23/06/07,11:33:05,02,11,1, 11.9,1,1, 13.219, 10499.050, 326.176, 52792.862 23/06/07,11:33:05,03,11,1, 11.9,1,1, 13.219, 10499.077, 326.153, 52792.860 23/06/07,11:33:05,04,11,1, 11.9,1,1, 13.219, 10499.054, 326.183, 52792.834 23/06/07,11:33:05,05,11,1, 11.9,1,1, 13.219, 10499.072, 326.145, 52792.904 23/06/07,11:33:05,06,11,1, 11.9,1,1, 13.219, 10499.051, 326.176, 52792.861 23/06/07,11:33:05,07,11,1, 11.9,1,1, 13.219, 10499.035, 326.180, 52792.863 23/06/07,11:33:05,08,11,1, 11.9,1,1, 13.219, 10499.059, 326.160, 52792.844 23/06/07,11:33:05,09,11,1, 11.9,1,1, 13.219, 10499.070, 326.163, 52792.785 23/06/07,11:33:05,10,11,1, 11.9,1,1, 13.219, 10499.059, 326.161, 52792.862 23/06/07,11:33:05,11,11,1, 11.9,1,1, 13.219, 10499.068, 326.160, 52792.870 23/06/07,11:33:05,12,11,1, 11.9,1,1, 13.219, 10499.065, 326.154, 52792.879 23/06/07,11:33:05,13,11,1, 11.9,1,1, 13.219, 10499.058, 326.155, 52792.897 23/06/07,11:33:05,14,11,1, 11.9,1,1, 13.219, 10499.052, 326.165, 52792.861 23/06/07,11:33:05,15,11,1, 11.9,1,1, 13.219, 10499.049, 326.139, 52792.875 23/06/07,11:33:05,16,11,1, 11.9,1,1, 13.219, 10499.064, 326.160, 52792.907 23/06/07,11:33:05,17,11,1, 11.9,1,1, 13.219, 10499.040, 326.159, 52792.883 23/06/07,11:33:05,18,11,1, 11.9,1,1, 13.219, 10499.053, 326.158, 52792.887 23/06/07,11:33:05,19,11,1, 11.9,1,1, 13.219, 10499.050, 326.139, 52792.889 23/06/07,11:33:06,00,11,1, 11.9,1,1, 13.220, 10499.047, 326.139, 52792.889 23/06/07,11:33:06,01,11,1, 11.9,1,1, 13.220, 10499.039, 326.153, 52792.907 23/06/07,11:33:06,02,11,1, 11.9,1,1, 13.220, 10499.060, 326.133, 52792.889 23/06/07,11:33:06,03,11,1, 11.9,1,1, 13.220, 10499.059, 326.135, 52792.873 23/06/07,11:33:06,04,11,1, 11.9,1,1, 13.220, 10499.033, 326.145, 52792.858 23/06/07,11:33:06,05,11,1, 11.9,1,1, 13.220, 10499.017, 326.145, 52792.897 23/06/07,11:33:06,06,11,1, 11.9,1,1, 13.220, 10499.055, 326.153, 52792.892 23/06/07,11:33:06,07,11,1, 11.9,1,1, 13.220, 10499.084, 326.149, 52792.857 23/06/07,11:33:06,08,11,1, 11.9,1,1, 13.220, 10499.043, 326.128, 52792.884 23/06/07,11:33:06,09,11,1, 11.9,1,1, 13.220, 10499.066, 326.140, 52792.885 23/06/07,11:33:06,10,11,1, 11.9,1,1, 13.220, 10499.058, 326.133, 52792.871 23/06/07,11:33:06,11,11,1, 11.9,1,1, 13.220, 10499.045, 326.140, 52792.898 23/06/07,11:33:06,12,11,1, 11.9,1,1, 13.220, 10499.054, 326.126, 52792.909 23/06/07,11:33:06,13,11,1, 11.9,1,1, 13.220, 10499.062, 326.122, 52792.868 23/06/07,11:33:06,14,11,1, 11.9,1,1, 13.220, 10499.038, 326.154, 52792.915 23/06/07,11:33:06,15,11,1, 11.9,1,1, 13.220, 10499.054, 326.139, 52792.916 23/06/07,11:33:06,16,11,1, 11.9,1,1, 13.220, 10499.062, 326.144, 52792.946 23/06/07,11:33:06,17,11,1, 11.9,1,1, 13.220, 10499.059, 326.134, 52792.870 23/06/07,11:33:06,18,11,1, 11.9,1,1, 13.220, 10499.038, 326.138, 52792.878 23/06/07,11:33:06,19,11,1, 11.9,1,1, 13.220, 10499.053, 326.147, 52792.894 23/06/07,11:33:07,00,11,1, 11.9,1,1, 13.219, 10499.047, 326.147, 52792.894 23/06/07,11:33:07,01,11,1, 11.9,1,1, 13.219, 10499.070, 326.133, 52792.905 23/06/07,11:33:07,02,11,1, 11.9,1,1, 13.219, 10499.070, 326.133, 52792.892 23/06/07,11:33:07,03,11,1, 11.9,1,1, 13.219, 10499.048, 326.143, 52792.863 23/06/07,11:33:07,04,11,1, 11.9,1,1, 13.219, 10499.043, 326.112, 52792.928 23/06/07,11:33:07,05,11,1, 11.9,1,1, 13.219, 10499.058, 326.117, 52792.883 23/06/07,11:33:07,06,11,1, 11.9,1,1, 13.219, 10499.035, 326.124, 52792.833 23/06/07,11:33:07,07,11,1, 11.9,1,1, 13.219, 10499.046, 326.143, 52792.903 23/06/07,11:33:07,08,11,1, 11.9,1,1, 13.219, 10499.035, 326.167, 52792.837 23/06/07,11:33:07,09,11,1, 11.9,1,1, 13.219, 10499.038, 326.139, 52792.852 23/06/07,11:33:07,10,11,1, 11.9,1,1, 13.219, 10499.034, 326.158, 52792.899 23/06/07,11:33:07,11,11,1, 11.9,1,1, 13.219, 10499.063, 326.144, 52792.832 23/06/07,11:33:07,12,11,1, 11.9,1,1, 13.219, 10499.027, 326.143, 52792.854 23/06/07,11:33:07,13,11,1, 11.9,1,1, 13.219, 10499.056, 326.144, 52792.895 23/06/07,11:33:07,14,11,1, 11.9,1,1, 13.219, 10499.058, 326.132, 52792.845 23/06/07,11:33:07,15,11,1, 11.9,1,1, 13.219, 10499.046, 326.141, 52792.890 23/06/07,11:33:07,16,11,1, 11.9,1,1, 13.219, 10499.063, 326.140, 52792.830 23/06/07,11:33:07,17,11,1, 11.9,1,1, 13.219, 10499.067, 326.142, 52792.883 23/06/07,11:33:07,18,11,1, 11.9,1,1, 13.219, 10499.079, 326.133, 52792.914 23/06/07,11:33:07,19,11,1, 11.9,1,1, 13.219, 10499.062, 326.124, 52792.904 23/06/07,11:33:08,00,10,1, 11.8,1,1, 13.216, 10499.055, 326.124, 52792.904 23/06/07,11:33:08,01,10,1, 11.8,1,1, 13.216, 10499.035, 326.127, 52792.884 23/06/07,11:33:08,02,10,1, 11.8,1,1, 13.216, 10499.068, 326.131, 52792.907 23/06/07,11:33:08,03,10,1, 11.8,1,1, 13.216, 10499.085, 326.115, 52792.884 23/06/07,11:33:08,04,10,1, 11.8,1,1, 13.216, 10499.066, 326.133, 52792.902 23/06/07,11:33:08,05,10,1, 11.8,1,1, 13.216, 10499.052, 326.141, 52792.911 23/06/07,11:33:08,06,10,1, 11.8,1,1, 13.216, 10499.054, 326.126, 52792.902 23/06/07,11:33:08,07,10,1, 11.8,1,1, 13.216, 10499.044, 326.146, 52792.903 23/06/07,11:33:08,08,10,1, 11.8,1,1, 13.216, 10499.047, 326.111, 52792.924 23/06/07,11:33:08,09,10,1, 11.8,1,1, 13.216, 10499.041, 326.135, 52792.912 23/06/07,11:33:08,10,10,1, 11.8,1,1, 13.216, 10499.045, 326.161, 52792.907 23/06/07,11:33:08,11,10,1, 11.8,1,1, 13.216, 10499.052, 326.122, 52792.930 23/06/07,11:33:08,12,10,1, 11.8,1,1, 13.216, 10499.045, 326.142, 52792.920 23/06/07,11:33:08,13,10,1, 11.8,1,1, 13.216, 10499.050, 326.119, 52792.888 23/06/07,11:33:08,14,10,1, 11.8,1,1, 13.216, 10499.046, 326.112, 52792.882 23/06/07,11:33:08,15,10,1, 11.8,1,1, 13.216, 10499.067, 326.134, 52792.847 23/06/07,11:33:08,16,10,1, 11.8,1,1, 13.216, 10499.036, 326.114, 52792.838 23/06/07,11:33:08,17,10,1, 11.8,1,1, 13.216, 10499.048, 326.127, 52792.870 23/06/07,11:33:08,18,10,1, 11.8,1,1, 13.216, 10499.057, 326.107, 52792.864 23/06/07,11:33:08,19,10,1, 11.8,1,1, 13.216, 10499.083, 326.152, 52793.079 23/06/07,11:33:09,00,11,1, 11.9,1,1, 13.218, 10499.080, 326.152, 52793.079 23/06/07,11:33:09,01,11,1, 11.9,1,1, 13.218, 10499.067, 326.117, 52792.839 23/06/07,11:33:09,02,11,1, 11.9,1,1, 13.218, 10499.054, 326.134, 52792.841 23/06/07,11:33:09,03,11,1, 11.9,1,1, 13.218, 10499.040, 326.121, 52792.873 23/06/07,11:33:09,04,11,1, 11.9,1,1, 13.218, 10499.049, 326.106, 52792.839 23/06/07,11:33:09,05,11,1, 11.9,1,1, 13.218, 10499.071, 326.112, 52792.859 23/06/07,11:33:09,06,11,1, 11.9,1,1, 13.218, 10499.059, 326.110, 52792.859 23/06/07,11:33:09,07,11,1, 11.9,1,1, 13.218, 10499.043, 326.129, 52792.816 23/06/07,11:33:09,08,11,1, 11.9,1,1, 13.218, 10499.059, 326.077, 52792.870 23/06/07,11:33:09,09,11,1, 11.9,1,1, 13.218, 10499.028, 326.139, 52792.901 23/06/07,11:33:09,10,11,1, 11.9,1,1, 13.218, 10499.051, 326.096, 52792.835 23/06/07,11:33:09,11,11,1, 11.9,1,1, 13.218, 10499.054, 326.093, 52792.848 23/06/07,11:33:09,12,11,1, 11.9,1,1, 13.218, 10499.080, 326.110, 52792.867 23/06/07,11:33:09,13,11,1, 11.9,1,1, 13.218, 10499.044, 326.118, 52792.830 23/06/07,11:33:09,14,11,1, 11.9,1,1, 13.218, 10499.059, 326.101, 52792.858 23/06/07,11:33:09,15,11,1, 11.9,1,1, 13.218, 10499.066, 326.117, 52792.864 23/06/07,11:33:09,16,11,1, 11.9,1,1, 13.218, 10499.045, 326.120, 52792.848 23/06/07,11:33:09,17,11,1, 11.9,1,1, 13.218, 10499.055, 326.104, 52792.822 23/06/07,11:33:09,18,11,1, 11.9,1,1, 13.218, 10499.033, 326.086, 52792.831 23/06/07,11:33:09,19,11,1, 11.9,1,1, 13.218, 10499.062, 326.087, 52792.831 23/06/07,11:33:10,00,11,1, 11.8,1,1, 13.223, 10499.055, 326.087, 52792.831 23/06/07,11:33:10,01,11,1, 11.8,1,1, 13.223, 10499.088, 326.101, 52792.897 23/06/07,11:33:10,02,11,1, 11.8,1,1, 13.223, 10499.066, 326.080, 52792.809 23/06/07,11:33:10,03,11,1, 11.8,1,1, 13.223, 10499.093, 326.090, 52792.875 23/06/07,11:33:10,04,11,1, 11.8,1,1, 13.223, 10499.063, 326.086, 52792.868 23/06/07,11:33:10,05,11,1, 11.8,1,1, 13.223, 10499.070, 326.070, 52792.851 23/06/07,11:33:10,06,11,1, 11.8,1,1, 13.223, 10499.081, 326.091, 52792.850 23/06/07,11:33:10,07,11,1, 11.8,1,1, 13.223, 10499.069, 326.048, 52792.832 23/06/07,11:33:10,08,11,1, 11.8,1,1, 13.223, 10499.080, 326.072, 52792.829 23/06/07,11:33:10,09,11,1, 11.8,1,1, 13.223, 10499.050, 326.070, 52792.886 23/06/07,11:33:10,10,11,1, 11.8,1,1, 13.223, 10499.050, 326.085, 52792.837 23/06/07,11:33:10,11,11,1, 11.8,1,1, 13.223, 10499.059, 326.075, 52792.852 23/06/07,11:33:10,12,11,1, 11.8,1,1, 13.223, 10499.074, 326.073, 52792.810 23/06/07,11:33:10,13,11,1, 11.8,1,1, 13.223, 10499.071, 326.061, 52792.860 23/06/07,11:33:10,14,11,1, 11.8,1,1, 13.223, 10499.067, 326.083, 52792.817 23/06/07,11:33:10,15,11,1, 11.8,1,1, 13.223, 10499.080, 326.065, 52792.885 23/06/07,11:33:10,16,11,1, 11.8,1,1, 13.223, 10499.062, 326.087, 52792.836 23/06/07,11:33:10,17,11,1, 11.8,1,1, 13.223, 10499.049, 326.053, 52792.836 23/06/07,11:33:10,18,11,1, 11.8,1,1, 13.223, 10499.044, 326.057, 52792.845 23/06/07,11:33:10,19,11,1, 11.8,1,1, 13.223, 10499.047, 326.061, 52792.812 23/06/07,11:33:11,00,11,1, 11.9,1,1, 13.219, 10499.047, 326.061, 52792.812 23/06/07,11:33:11,01,11,1, 11.9,1,1, 13.219, 10499.035, 326.087, 52792.798 23/06/07,11:33:11,02,11,1, 11.9,1,1, 13.219, 10499.068, 326.057, 52792.818 23/06/07,11:33:11,03,11,1, 11.9,1,1, 13.219, 10499.048, 326.074, 52792.836 23/06/07,11:33:11,04,11,1, 11.9,1,1, 13.219, 10499.040, 326.060, 52792.818 23/06/07,11:33:11,05,11,1, 11.9,1,1, 13.219, 10499.065, 326.049, 52792.811 23/06/07,11:33:11,06,11,1, 11.9,1,1, 13.219, 10499.057, 326.084, 52792.878 23/06/07,11:33:11,07,11,1, 11.9,1,1, 13.219, 10499.051, 326.055, 52792.832 23/06/07,11:33:11,08,11,1, 11.9,1,1, 13.219, 10499.043, 326.060, 52792.827 23/06/07,11:33:11,09,11,1, 11.9,1,1, 13.219, 10499.050, 326.084, 52792.870 23/06/07,11:33:11,10,11,1, 11.9,1,1, 13.219, 10499.079, 326.054, 52792.825 23/06/07,11:33:11,11,11,1, 11.9,1,1, 13.219, 10499.064, 326.054, 52792.770 23/06/07,11:33:11,12,11,1, 11.9,1,1, 13.219, 10499.090, 326.043, 52792.849 23/06/07,11:33:11,13,11,1, 11.9,1,1, 13.219, 10499.056, 326.037, 52792.828 23/06/07,11:33:11,14,11,1, 11.9,1,1, 13.219, 10499.059, 326.028, 52792.827 23/06/07,11:33:11,15,11,1, 11.9,1,1, 13.219, 10499.075, 326.050, 52792.824 23/06/07,11:33:11,16,11,1, 11.9,1,1, 13.219, 10499.045, 326.069, 52792.800 23/06/07,11:33:11,17,11,1, 11.9,1,1, 13.219, 10499.071, 326.038, 52792.793 23/06/07,11:33:11,18,11,1, 11.9,1,1, 13.219, 10499.071, 326.061, 52792.788 23/06/07,11:33:11,19,11,1, 11.9,1,1, 13.219, 10499.070, 326.042, 52792.795 23/06/07,11:33:12,00,12,1, 11.9,1,1, 13.217, 10499.064, 326.042, 52792.795 23/06/07,11:33:12,01,12,1, 11.9,1,1, 13.217, 10499.069, 326.017, 52792.801 23/06/07,11:33:12,02,12,1, 11.9,1,1, 13.217, 10499.045, 326.037, 52792.823 23/06/07,11:33:12,03,12,1, 11.9,1,1, 13.217, 10499.055, 326.020, 52792.799 23/06/07,11:33:12,04,12,1, 11.9,1,1, 13.217, 10499.065, 326.006, 52792.816 23/06/07,11:33:12,05,12,1, 11.9,1,1, 13.217, 10499.081, 326.013, 52792.834 23/06/07,11:33:12,06,12,1, 11.9,1,1, 13.217, 10499.072, 326.035, 52792.832 23/06/07,11:33:12,07,12,1, 11.9,1,1, 13.217, 10499.073, 326.032, 52792.784 23/06/07,11:33:12,08,12,1, 11.9,1,1, 13.217, 10499.050, 326.005, 52792.816 23/06/07,11:33:12,09,12,1, 11.9,1,1, 13.217, 10499.064, 326.040, 52792.802 23/06/07,11:33:12,10,12,1, 11.9,1,1, 13.217, 10499.091, 326.022, 52792.795 23/06/07,11:33:12,11,12,1, 11.9,1,1, 13.217, 10499.046, 326.005, 52792.763 23/06/07,11:33:12,12,12,1, 11.9,1,1, 13.217, 10499.132, 326.043, 52792.815 23/06/07,11:33:12,13,12,1, 11.9,1,1, 13.217, 10499.098, 326.022, 52792.804 23/06/07,11:33:12,14,12,1, 11.9,1,1, 13.217, 10499.087, 326.032, 52792.795 23/06/07,11:33:12,15,12,1, 11.9,1,1, 13.217, 10499.091, 326.040, 52792.816 23/06/07,11:33:12,16,12,1, 11.9,1,1, 13.217, 10499.062, 326.011, 52792.813 23/06/07,11:33:12,17,12,1, 11.9,1,1, 13.217, 10499.071, 326.009, 52792.814 23/06/07,11:33:12,18,12,1, 11.9,1,1, 13.217, 10499.091, 326.005, 52792.778 23/06/07,11:33:12,19,12,1, 11.9,1,1, 13.217, 10499.085, 326.025, 52792.802 23/06/07,11:33:13,00,12,1, 11.9,1,1, 13.220, 10499.080, 326.025, 52792.802 23/06/07,11:33:13,01,12,1, 11.9,1,1, 13.220, 10499.100, 325.994, 52792.813 23/06/07,11:33:13,02,12,1, 11.9,1,1, 13.220, 10499.073, 325.984, 52792.787 23/06/07,11:33:13,03,12,1, 11.9,1,1, 13.220, 10499.081, 325.994, 52792.775 23/06/07,11:33:13,04,12,1, 11.9,1,1, 13.220, 10499.067, 325.986, 52792.780 23/06/07,11:33:13,05,12,1, 11.9,1,1, 13.220, 10499.081, 326.017, 52792.831 23/06/07,11:33:13,06,12,1, 11.9,1,1, 13.220, 10499.076, 326.005, 52792.791 23/06/07,11:33:13,07,12,1, 11.9,1,1, 13.220, 10499.092, 325.990, 52792.845 23/06/07,11:33:13,08,12,1, 11.9,1,1, 13.220, 10499.075, 326.011, 52792.812 23/06/07,11:33:13,09,12,1, 11.9,1,1, 13.220, 10499.086, 326.001, 52792.813 23/06/07,11:33:13,10,12,1, 11.9,1,1, 13.220, 10499.082, 326.006, 52792.798 23/06/07,11:33:13,11,12,1, 11.9,1,1, 13.220, 10499.083, 325.989, 52792.826 23/06/07,11:33:13,12,12,1, 11.9,1,1, 13.220, 10499.097, 326.019, 52792.825 23/06/07,11:33:13,13,12,1, 11.9,1,1, 13.220, 10499.068, 325.988, 52792.764 23/06/07,11:33:13,14,12,1, 11.9,1,1, 13.220, 10499.088, 325.991, 52792.870 23/06/07,11:33:13,15,12,1, 11.9,1,1, 13.220, 10499.089, 325.991, 52792.795 23/06/07,11:33:13,16,12,1, 11.9,1,1, 13.220, 10499.040, 325.979, 52792.806 23/06/07,11:33:13,17,12,1, 11.9,1,1, 13.220, 10499.098, 326.003, 52792.802 23/06/07,11:33:13,18,12,1, 11.9,1,1, 13.220, 10499.065, 325.987, 52792.767 23/06/07,11:33:13,19,12,1, 11.9,1,1, 13.220, 10499.070, 325.972, 52792.792 23/06/07,11:33:14,00,11,1, 11.9,1,1, 13.218, 10499.064, 325.972, 52792.792 23/06/07,11:33:14,01,11,1, 11.9,1,1, 13.218, 10499.129, 325.987, 52792.791 23/06/07,11:33:14,02,11,1, 11.9,1,1, 13.218, 10499.077, 326.001, 52792.772 23/06/07,11:33:14,03,11,1, 11.9,1,1, 13.218, 10499.095, 325.990, 52792.808 23/06/07,11:33:14,04,11,1, 11.9,1,1, 13.218, 10499.099, 325.998, 52792.785 23/06/07,11:33:14,05,11,1, 11.9,1,1, 13.218, 10499.062, 325.978, 52792.803 23/06/07,11:33:14,06,11,1, 11.9,1,1, 13.218, 10499.105, 325.969, 52792.736 23/06/07,11:33:14,07,11,1, 11.9,1,1, 13.218, 10499.082, 325.983, 52792.801 23/06/07,11:33:14,08,11,1, 11.9,1,1, 13.218, 10499.093, 325.981, 52792.780 23/06/07,11:33:14,09,11,1, 11.9,1,1, 13.218, 10499.130, 325.950, 52792.759 23/06/07,11:33:14,10,11,1, 11.9,1,1, 13.218, 10499.110, 325.960, 52792.780 23/06/07,11:33:14,11,11,1, 11.9,1,1, 13.218, 10499.081, 325.939, 52792.819 23/06/07,11:33:14,12,11,1, 11.9,1,1, 13.218, 10499.080, 325.931, 52792.751 23/06/07,11:33:14,13,11,1, 11.9,1,1, 13.218, 10499.081, 325.939, 52792.777 23/06/07,11:33:14,14,11,1, 11.9,1,1, 13.218, 10499.112, 325.953, 52792.801 23/06/07,11:33:14,15,11,1, 11.9,1,1, 13.218, 10499.107, 325.943, 52792.744 23/06/07,11:33:14,16,11,1, 11.9,1,1, 13.218, 10499.117, 325.955, 52792.786 23/06/07,11:33:14,17,11,1, 11.9,1,1, 13.218, 10499.106, 325.957, 52792.763 23/06/07,11:33:14,18,11,1, 11.9,1,1, 13.218, 10499.096, 325.935, 52792.759 23/06/07,11:33:14,19,11,1, 11.9,1,1, 13.218, 10499.093, 325.917, 52792.769 23/06/07,11:33:15,00,12,1, 11.9,1,1, 13.218, 10499.089, 325.917, 52792.769 23/06/07,11:33:15,01,12,1, 11.9,1,1, 13.218, 10499.098, 325.935, 52792.758 23/06/07,11:33:15,02,12,1, 11.9,1,1, 13.218, 10499.120, 325.931, 52792.735 23/06/07,11:33:15,03,12,1, 11.9,1,1, 13.218, 10499.107, 325.932, 52792.776 23/06/07,11:33:15,04,12,1, 11.9,1,1, 13.218, 10499.099, 325.930, 52792.750 23/06/07,11:33:15,05,12,1, 11.9,1,1, 13.218, 10499.124, 325.917, 52792.772 23/06/07,11:33:15,06,12,1, 11.9,1,1, 13.218, 10499.078, 325.952, 52792.721 23/06/07,11:33:15,07,12,1, 11.9,1,1, 13.218, 10499.110, 325.939, 52792.723 23/06/07,11:33:15,08,12,1, 11.9,1,1, 13.218, 10499.093, 325.920, 52792.704 23/06/07,11:33:15,09,12,1, 11.9,1,1, 13.218, 10499.118, 325.939, 52792.792 23/06/07,11:33:15,10,12,1, 11.9,1,1, 13.218, 10499.121, 325.911, 52792.737 23/06/07,11:33:15,11,12,1, 11.9,1,1, 13.218, 10499.113, 325.949, 52792.741 23/06/07,11:33:15,12,12,1, 11.9,1,1, 13.218, 10499.118, 325.928, 52792.712 23/06/07,11:33:15,13,12,1, 11.9,1,1, 13.218, 10499.100, 325.900, 52792.752 23/06/07,11:33:15,14,12,1, 11.9,1,1, 13.218, 10499.117, 325.916, 52792.727 23/06/07,11:33:15,15,12,1, 11.9,1,1, 13.218, 10499.073, 325.920, 52792.731 23/06/07,11:33:15,16,12,1, 11.9,1,1, 13.218, 10499.111, 325.931, 52792.726 23/06/07,11:33:15,17,12,1, 11.9,1,1, 13.218, 10499.119, 325.901, 52792.761 23/06/07,11:33:15,18,12,1, 11.9,1,1, 13.218, 10499.101, 325.912, 52792.759 23/06/07,11:33:15,19,12,1, 11.9,1,1, 13.218, 10499.106, 325.920, 52792.728 23/06/07,11:33:16,00,12,1, 11.9,1,1, 13.218, 10499.105, 325.920, 52792.728 23/06/07,11:33:16,01,12,1, 11.9,1,1, 13.218, 10499.129, 325.916, 52792.753 23/06/07,11:33:16,02,12,1, 11.9,1,1, 13.218, 10499.117, 325.907, 52792.742 23/06/07,11:33:16,03,12,1, 11.9,1,1, 13.218, 10499.093, 325.908, 52792.746 23/06/07,11:33:16,04,12,1, 11.9,1,1, 13.218, 10499.128, 325.904, 52792.775 23/06/07,11:33:16,05,12,1, 11.9,1,1, 13.218, 10499.122, 325.896, 52792.751 23/06/07,11:33:16,06,12,1, 11.9,1,1, 13.218, 10499.142, 325.910, 52792.776 23/06/07,11:33:16,07,12,1, 11.9,1,1, 13.218, 10499.117, 325.877, 52792.724 23/06/07,11:33:16,08,12,1, 11.9,1,1, 13.218, 10499.114, 325.884, 52792.740 23/06/07,11:33:16,09,12,1, 11.9,1,1, 13.218, 10499.121, 325.903, 52792.750 23/06/07,11:33:16,10,12,1, 11.9,1,1, 13.218, 10499.120, 325.880, 52792.770 23/06/07,11:33:16,11,12,1, 11.9,1,1, 13.218, 10499.119, 325.898, 52792.767 23/06/07,11:33:16,12,12,1, 11.9,1,1, 13.218, 10499.141, 325.886, 52792.729 23/06/07,11:33:16,13,12,1, 11.9,1,1, 13.218, 10499.141, 325.908, 52792.745 23/06/07,11:33:16,14,12,1, 11.9,1,1, 13.218, 10499.119, 325.893, 52792.739 23/06/07,11:33:16,15,12,1, 11.9,1,1, 13.218, 10499.124, 325.856, 52792.740 23/06/07,11:33:16,16,12,1, 11.9,1,1, 13.218, 10499.124, 325.874, 52792.733 23/06/07,11:33:16,17,12,1, 11.9,1,1, 13.218, 10499.119, 325.884, 52792.744 23/06/07,11:33:16,18,12,1, 11.9,1,1, 13.218, 10499.136, 325.902, 52792.734 23/06/07,11:33:16,19,12,1, 11.9,1,1, 13.218, 10499.141, 325.890, 52792.744 23/06/07,11:33:17,00,12,1, 11.9,1,1, 13.219, 10499.139, 325.890, 52792.744 23/06/07,11:33:17,01,12,1, 11.9,1,1, 13.219, 10499.126, 325.872, 52792.789 23/06/07,11:33:17,02,12,1, 11.9,1,1, 13.219, 10499.132, 325.855, 52792.742 23/06/07,11:33:17,03,12,1, 11.9,1,1, 13.219, 10499.130, 325.881, 52792.768 23/06/07,11:33:17,04,12,1, 11.9,1,1, 13.219, 10499.149, 325.866, 52792.750 23/06/07,11:33:17,05,12,1, 11.9,1,1, 13.219, 10499.135, 325.870, 52792.750 23/06/07,11:33:17,06,12,1, 11.9,1,1, 13.219, 10499.139, 325.865, 52792.798 23/06/07,11:33:17,07,12,1, 11.9,1,1, 13.219, 10499.123, 325.849, 52792.702 23/06/07,11:33:17,08,12,1, 11.9,1,1, 13.219, 10499.143, 325.851, 52792.759 23/06/07,11:33:17,09,12,1, 11.9,1,1, 13.219, 10499.135, 325.849, 52792.771 23/06/07,11:33:17,10,12,1, 11.9,1,1, 13.219, 10499.133, 325.856, 52792.741 23/06/07,11:33:17,11,12,1, 11.9,1,1, 13.219, 10499.136, 325.888, 52792.754 23/06/07,11:33:17,12,12,1, 11.9,1,1, 13.219, 10499.141, 325.860, 52792.762 23/06/07,11:33:17,13,12,1, 11.9,1,1, 13.219, 10499.156, 325.865, 52792.800 23/06/07,11:33:17,14,12,1, 11.9,1,1, 13.219, 10499.169, 325.837, 52792.759 23/06/07,11:33:17,15,12,1, 11.9,1,1, 13.219, 10499.168, 325.841, 52792.756 23/06/07,11:33:17,16,12,1, 11.9,1,1, 13.219, 10499.148, 325.859, 52792.754 23/06/07,11:33:17,17,12,1, 11.9,1,1, 13.219, 10499.169, 325.852, 52792.740 23/06/07,11:33:17,18,12,1, 11.9,1,1, 13.219, 10499.177, 325.849, 52792.748 23/06/07,11:33:17,19,12,1, 11.9,1,1, 13.219, 10499.164, 325.827, 52792.794 23/06/07,11:33:18,00,12,1, 11.9,1,1, 13.218, 10499.164, 325.827, 52792.794 23/06/07,11:33:18,01,12,1, 11.9,1,1, 13.218, 10499.151, 325.831, 52792.737 23/06/07,11:33:18,02,12,1, 11.9,1,1, 13.218, 10499.150, 325.813, 52792.723 23/06/07,11:33:18,03,12,1, 11.9,1,1, 13.218, 10499.161, 325.859, 52792.764 23/06/07,11:33:18,04,12,1, 11.9,1,1, 13.218, 10499.156, 325.834, 52792.730 23/06/07,11:33:18,05,12,1, 11.9,1,1, 13.218, 10499.164, 325.833, 52792.746 23/06/07,11:33:18,06,12,1, 11.9,1,1, 13.218, 10499.174, 325.833, 52792.739 23/06/07,11:33:18,07,12,1, 11.9,1,1, 13.218, 10499.137, 325.819, 52792.681 23/06/07,11:33:18,08,12,1, 11.9,1,1, 13.218, 10499.155, 325.828, 52792.700 23/06/07,11:33:18,09,12,1, 11.9,1,1, 13.218, 10499.174, 325.787, 52792.689 23/06/07,11:33:18,10,12,1, 11.9,1,1, 13.218, 10499.154, 325.829, 52792.723 23/06/07,11:33:18,11,12,1, 11.9,1,1, 13.218, 10499.171, 325.820, 52792.699 23/06/07,11:33:18,12,12,1, 11.9,1,1, 13.218, 10499.152, 325.813, 52792.679 23/06/07,11:33:18,13,12,1, 11.9,1,1, 13.218, 10499.170, 325.842, 52792.734 23/06/07,11:33:18,14,12,1, 11.9,1,1, 13.218, 10499.173, 325.841, 52792.727 23/06/07,11:33:18,15,12,1, 11.9,1,1, 13.218, 10499.198, 325.798, 52792.730 23/06/07,11:33:18,16,12,1, 11.9,1,1, 13.218, 10499.162, 325.810, 52792.710 23/06/07,11:33:18,17,12,1, 11.9,1,1, 13.218, 10499.170, 325.798, 52792.671 23/06/07,11:33:18,18,12,1, 11.9,1,1, 13.218, 10499.171, 325.799, 52792.681 23/06/07,11:33:18,19,12,1, 11.9,1,1, 13.218, 10499.170, 325.798, 52792.696 23/06/07,11:33:19,00,12,1, 11.9,1,1, 13.218, 10499.164, 325.798, 52792.696 23/06/07,11:33:19,01,12,1, 11.9,1,1, 13.218, 10499.183, 325.819, 52792.705 23/06/07,11:33:19,02,12,1, 11.9,1,1, 13.218, 10499.184, 325.798, 52792.670 23/06/07,11:33:19,03,12,1, 11.9,1,1, 13.218, 10499.171, 325.800, 52792.724 23/06/07,11:33:19,04,12,1, 11.9,1,1, 13.218, 10499.188, 325.808, 52792.670 23/06/07,11:33:19,05,12,1, 11.9,1,1, 13.218, 10499.190, 325.822, 52792.709 23/06/07,11:33:19,06,12,1, 11.9,1,1, 13.218, 10499.193, 325.812, 52792.709 23/06/07,11:33:19,07,12,1, 11.9,1,1, 13.218, 10499.168, 325.794, 52792.725 23/06/07,11:33:19,08,12,1, 11.9,1,1, 13.218, 10499.186, 325.808, 52792.738 23/06/07,11:33:19,09,12,1, 11.9,1,1, 13.218, 10499.185, 325.783, 52792.725 23/06/07,11:33:19,10,12,1, 11.9,1,1, 13.218, 10499.190, 325.777, 52792.720 23/06/07,11:33:19,11,12,1, 11.9,1,1, 13.218, 10499.183, 325.779, 52792.706 23/06/07,11:33:19,12,12,1, 11.9,1,1, 13.218, 10499.179, 325.768, 52792.685 23/06/07,11:33:19,13,12,1, 11.9,1,1, 13.218, 10499.188, 325.781, 52792.682 23/06/07,11:33:19,14,12,1, 11.9,1,1, 13.218, 10499.188, 325.787, 52792.702 23/06/07,11:33:19,15,12,1, 11.9,1,1, 13.218, 10499.193, 325.781, 52792.716 23/06/07,11:33:19,16,12,1, 11.9,1,1, 13.218, 10499.202, 325.790, 52792.723 23/06/07,11:33:19,17,12,1, 11.9,1,1, 13.218, 10499.181, 325.781, 52792.702 23/06/07,11:33:19,18,12,1, 11.9,1,1, 13.218, 10499.171, 325.787, 52792.736 23/06/07,11:33:19,19,12,1, 11.9,1,1, 13.218, 10499.180, 325.781, 52792.724 23/06/07,11:33:20,00,12,1, 11.9,1,1, 13.221, 10499.172, 325.781, 52792.724 23/06/07,11:33:20,01,12,1, 11.9,1,1, 13.221, 10499.202, 325.760, 52792.742 23/06/07,11:33:20,02,12,1, 11.9,1,1, 13.221, 10499.191, 325.772, 52792.749 23/06/07,11:33:20,03,12,1, 11.9,1,1, 13.221, 10499.182, 325.763, 52792.735 23/06/07,11:33:20,04,12,1, 11.9,1,1, 13.221, 10499.181, 325.756, 52792.726 23/06/07,11:33:20,05,12,1, 11.9,1,1, 13.221, 10499.174, 325.780, 52792.751 23/06/07,11:33:20,06,12,1, 11.9,1,1, 13.221, 10499.206, 325.765, 52792.669 23/06/07,11:33:20,07,12,1, 11.9,1,1, 13.221, 10499.188, 325.761, 52792.712 23/06/07,11:33:20,08,12,1, 11.9,1,1, 13.221, 10499.190, 325.776, 52792.712 23/06/07,11:33:20,09,12,1, 11.9,1,1, 13.221, 10499.183, 325.733, 52792.708 23/06/07,11:33:20,10,12,1, 11.9,1,1, 13.221, 10499.207, 325.761, 52792.722 23/06/07,11:33:20,11,12,1, 11.9,1,1, 13.221, 10499.198, 325.760, 52792.690 23/06/07,11:33:20,12,12,1, 11.9,1,1, 13.221, 10499.200, 325.748, 52792.710 23/06/07,11:33:20,13,12,1, 11.9,1,1, 13.221, 10499.201, 325.760, 52792.736 23/06/07,11:33:20,14,12,1, 11.9,1,1, 13.221, 10499.214, 325.745, 52792.761 23/06/07,11:33:20,15,12,1, 11.9,1,1, 13.221, 10499.237, 325.763, 52792.721 23/06/07,11:33:20,16,12,1, 11.9,1,1, 13.221, 10499.204, 325.738, 52792.697 23/06/07,11:33:20,17,12,1, 11.9,1,1, 13.221, 10499.214, 325.745, 52792.732 23/06/07,11:33:20,18,12,1, 11.9,1,1, 13.221, 10499.227, 325.743, 52792.688 23/06/07,11:33:20,19,12,1, 11.9,1,1, 13.221, 10499.196, 325.750, 52792.686 23/06/07,11:33:21,00,12,1, 11.9,1,1, 13.220, 10499.189, 325.750, 52792.686 23/06/07,11:33:21,01,12,1, 11.9,1,1, 13.220, 10499.221, 325.757, 52792.701 23/06/07,11:33:21,02,12,1, 11.9,1,1, 13.220, 10499.198, 325.737, 52792.666 23/06/07,11:33:21,03,12,1, 11.9,1,1, 13.220, 10499.199, 325.729, 52792.681 23/06/07,11:33:21,04,12,1, 11.9,1,1, 13.220, 10499.209, 325.734, 52792.721 23/06/07,11:33:21,05,12,1, 11.9,1,1, 13.220, 10499.222, 325.722, 52792.733 23/06/07,11:33:21,06,12,1, 11.9,1,1, 13.220, 10499.231, 325.729, 52792.661 23/06/07,11:33:21,07,12,1, 11.9,1,1, 13.220, 10499.208, 325.721, 52792.693 23/06/07,11:33:21,08,12,1, 11.9,1,1, 13.220, 10499.233, 325.738, 52792.708 23/06/07,11:33:21,09,12,1, 11.9,1,1, 13.220, 10499.228, 325.745, 52792.736 23/06/07,11:33:21,10,12,1, 11.9,1,1, 13.220, 10499.232, 325.724, 52792.712 23/06/07,11:33:21,11,12,1, 11.9,1,1, 13.220, 10499.234, 325.723, 52792.695 23/06/07,11:33:21,12,12,1, 11.9,1,1, 13.220, 10499.212, 325.737, 52792.698 23/06/07,11:33:21,13,12,1, 11.9,1,1, 13.220, 10499.244, 325.735, 52792.704 23/06/07,11:33:21,14,12,1, 11.9,1,1, 13.220, 10499.232, 325.705, 52792.687 23/06/07,11:33:21,15,12,1, 11.9,1,1, 13.220, 10499.247, 325.737, 52792.683 23/06/07,11:33:21,16,12,1, 11.9,1,1, 13.220, 10499.242, 325.712, 52792.709 23/06/07,11:33:21,17,12,1, 11.9,1,1, 13.220, 10499.239, 325.730, 52792.693 23/06/07,11:33:21,18,12,1, 11.9,1,1, 13.220, 10499.232, 325.711, 52792.711 23/06/07,11:33:21,19,12,1, 11.9,1,1, 13.220, 10499.201, 325.692, 52792.676 23/06/07,11:33:22,00,12,1, 11.9,1,1, 13.220, 10499.197, 325.692, 52792.676 23/06/07,11:33:22,01,12,1, 11.9,1,1, 13.220, 10499.239, 325.711, 52792.682 23/06/07,11:33:22,02,12,1, 11.9,1,1, 13.220, 10499.257, 325.707, 52792.684 23/06/07,11:33:22,03,12,1, 11.9,1,1, 13.220, 10499.242, 325.704, 52792.730 23/06/07,11:33:22,04,12,1, 11.9,1,1, 13.220, 10499.249, 325.686, 52792.704 23/06/07,11:33:22,05,12,1, 11.9,1,1, 13.220, 10499.231, 325.691, 52792.677 23/06/07,11:33:22,06,12,1, 11.9,1,1, 13.220, 10499.253, 325.693, 52792.691 23/06/07,11:33:22,07,12,1, 11.9,1,1, 13.220, 10499.249, 325.689, 52792.640 23/06/07,11:33:22,08,12,1, 11.9,1,1, 13.220, 10499.259, 325.688, 52792.658 23/06/07,11:33:22,09,12,1, 11.9,1,1, 13.220, 10499.242, 325.695, 52792.659 23/06/07,11:33:22,10,12,1, 11.9,1,1, 13.220, 10499.267, 325.693, 52792.650 23/06/07,11:33:22,11,12,1, 11.9,1,1, 13.220, 10499.261, 325.709, 52792.701 23/06/07,11:33:22,12,12,1, 11.9,1,1, 13.220, 10499.250, 325.679, 52792.678 23/06/07,11:33:22,13,12,1, 11.9,1,1, 13.220, 10499.268, 325.697, 52792.714 23/06/07,11:33:22,14,12,1, 11.9,1,1, 13.220, 10499.241, 325.672, 52792.692 23/06/07,11:33:22,15,12,1, 11.9,1,1, 13.220, 10499.257, 325.679, 52792.704 23/06/07,11:33:22,16,12,1, 11.9,1,1, 13.220, 10499.297, 325.681, 52792.698 23/06/07,11:33:22,17,12,1, 11.9,1,1, 13.220, 10499.250, 325.673, 52792.700 23/06/07,11:33:22,18,12,1, 11.9,1,1, 13.220, 10499.259, 325.696, 52792.694 23/06/07,11:33:22,19,12,1, 11.9,1,1, 13.220, 10499.260, 325.672, 52792.687 23/06/07,11:33:23,00,12,1, 11.9,1,1, 13.218, 10499.256, 325.672, 52792.687 23/06/07,11:33:23,01,12,1, 11.9,1,1, 13.218, 10499.277, 325.668, 52792.689 23/06/07,11:33:23,02,12,1, 11.9,1,1, 13.218, 10499.276, 325.682, 52792.697 23/06/07,11:33:23,03,12,1, 11.9,1,1, 13.218, 10499.252, 325.688, 52792.850 23/06/07,11:33:23,04,12,1, 11.9,1,1, 13.218, 10499.252, 325.684, 52792.724 23/06/07,11:33:23,05,12,1, 11.9,1,1, 13.218, 10499.276, 325.674, 52792.723 23/06/07,11:33:23,06,12,1, 11.9,1,1, 13.218, 10499.280, 325.661, 52792.674 23/06/07,11:33:23,07,12,1, 11.9,1,1, 13.218, 10499.253, 325.662, 52792.680 23/06/07,11:33:23,08,12,1, 11.9,1,1, 13.218, 10499.265, 325.682, 52792.666 23/06/07,11:33:23,09,12,1, 11.9,1,1, 13.218, 10499.265, 325.652, 52792.641 23/06/07,11:33:23,10,12,1, 11.9,1,1, 13.218, 10499.269, 325.676, 52792.683 23/06/07,11:33:23,11,12,1, 11.9,1,1, 13.218, 10499.277, 325.657, 52792.655 23/06/07,11:33:23,12,12,1, 11.9,1,1, 13.218, 10499.270, 325.653, 52792.656 23/06/07,11:33:23,13,12,1, 11.9,1,1, 13.218, 10499.305, 325.660, 52792.633 23/06/07,11:33:23,14,12,1, 11.9,1,1, 13.218, 10499.266, 325.644, 52792.694 23/06/07,11:33:23,15,12,1, 11.9,1,1, 13.218, 10499.291, 325.645, 52792.679 23/06/07,11:33:23,16,12,1, 11.9,1,1, 13.218, 10499.294, 325.663, 52792.672 23/06/07,11:33:23,17,12,1, 11.9,1,1, 13.218, 10499.298, 325.664, 52792.719 23/06/07,11:33:23,18,12,1, 11.9,1,1, 13.218, 10499.288, 325.656, 52792.685 23/06/07,11:33:23,19,12,1, 11.9,1,1, 13.218, 10499.289, 325.638, 52792.607 23/06/07,11:33:24,00,12,1, 11.9,1,1, 13.219, 10499.281, 325.638, 52792.607 23/06/07,11:33:24,01,12,1, 11.9,1,1, 13.219, 10499.293, 325.636, 52792.659 23/06/07,11:33:24,02,12,1, 11.9,1,1, 13.219, 10499.281, 325.626, 52792.660 23/06/07,11:33:24,03,12,1, 11.9,1,1, 13.219, 10499.294, 325.640, 52792.677 23/06/07,11:33:24,04,12,1, 11.9,1,1, 13.219, 10499.287, 325.646, 52792.668 23/06/07,11:33:24,05,12,1, 11.9,1,1, 13.219, 10499.301, 325.616, 52792.674 23/06/07,11:33:24,06,12,1, 11.9,1,1, 13.219, 10499.308, 325.618, 52792.694 23/06/07,11:33:24,07,12,1, 11.9,1,1, 13.219, 10499.317, 325.612, 52792.627 23/06/07,11:33:24,08,12,1, 11.9,1,1, 13.219, 10499.302, 325.617, 52792.717 23/06/07,11:33:24,09,12,1, 11.9,1,1, 13.219, 10499.297, 325.624, 52792.650 23/06/07,11:33:24,10,12,1, 11.9,1,1, 13.219, 10499.317, 325.615, 52792.674 23/06/07,11:33:24,11,12,1, 11.9,1,1, 13.219, 10499.295, 325.617, 52792.662 23/06/07,11:33:24,12,12,1, 11.9,1,1, 13.219, 10499.311, 325.618, 52792.662 23/06/07,11:33:24,13,12,1, 11.9,1,1, 13.219, 10499.302, 325.606, 52792.666 23/06/07,11:33:24,14,12,1, 11.9,1,1, 13.219, 10499.308, 325.603, 52792.651 23/06/07,11:33:24,15,12,1, 11.9,1,1, 13.219, 10499.346, 325.592, 52792.642 23/06/07,11:33:24,16,12,1, 11.9,1,1, 13.219, 10499.311, 325.603, 52792.648 23/06/07,11:33:24,17,12,1, 11.9,1,1, 13.219, 10499.307, 325.589, 52792.639 23/06/07,11:33:24,18,12,1, 11.9,1,1, 13.219, 10499.310, 325.596, 52792.651 23/06/07,11:33:24,19,12,1, 11.9,1,1, 13.219, 10499.297, 325.596, 52792.689 23/06/07,11:33:25,00,12,1, 11.8,1,1, 13.221, 10499.289, 325.596, 52792.689 23/06/07,11:33:25,01,12,1, 11.8,1,1, 13.221, 10499.316, 325.614, 52792.652 23/06/07,11:33:25,02,12,1, 11.8,1,1, 13.221, 10499.295, 325.603, 52792.698 23/06/07,11:33:25,03,12,1, 11.8,1,1, 13.221, 10499.305, 325.619, 52792.655 23/06/07,11:33:25,04,12,1, 11.8,1,1, 13.221, 10499.316, 325.602, 52792.619 23/06/07,11:33:25,05,12,1, 11.8,1,1, 13.221, 10499.339, 325.592, 52792.622 23/06/07,11:33:25,06,12,1, 11.8,1,1, 13.221, 10499.320, 325.608, 52792.653 23/06/07,11:33:25,07,12,1, 11.8,1,1, 13.221, 10499.320, 325.585, 52792.689 23/06/07,11:33:25,08,12,1, 11.8,1,1, 13.221, 10499.314, 325.603, 52792.690 23/06/07,11:33:25,09,12,1, 11.8,1,1, 13.221, 10499.317, 325.597, 52792.658 23/06/07,11:33:25,10,12,1, 11.8,1,1, 13.221, 10499.315, 325.587, 52792.700 23/06/07,11:33:25,11,12,1, 11.8,1,1, 13.221, 10499.329, 325.581, 52792.656 23/06/07,11:33:25,12,12,1, 11.8,1,1, 13.221, 10499.326, 325.580, 52792.662 23/06/07,11:33:25,13,12,1, 11.8,1,1, 13.221, 10499.319, 325.605, 52792.647 23/06/07,11:33:25,14,12,1, 11.8,1,1, 13.221, 10499.333, 325.581, 52792.647 23/06/07,11:33:25,15,12,1, 11.8,1,1, 13.221, 10499.355, 325.570, 52792.698 23/06/07,11:33:25,16,12,1, 11.8,1,1, 13.221, 10499.321, 325.570, 52792.671 23/06/07,11:33:25,17,12,1, 11.8,1,1, 13.221, 10499.330, 325.559, 52792.638 23/06/07,11:33:25,18,12,1, 11.8,1,1, 13.221, 10499.347, 325.583, 52792.690 23/06/07,11:33:25,19,12,1, 11.8,1,1, 13.221, 10499.339, 325.555, 52792.624 23/06/07,11:33:26,00,12,1, 11.9,1,1, 13.215, 10499.331, 325.555, 52792.624 23/06/07,11:33:26,01,12,1, 11.9,1,1, 13.215, 10499.325, 325.560, 52792.615 23/06/07,11:33:26,02,12,1, 11.9,1,1, 13.215, 10499.356, 325.553, 52792.483 23/06/07,11:33:26,03,12,1, 11.9,1,1, 13.215, 10499.341, 325.568, 52792.588 23/06/07,11:33:26,04,12,1, 11.9,1,1, 13.215, 10499.343, 325.561, 52792.617 23/06/07,11:33:26,05,12,1, 11.9,1,1, 13.215, 10499.336, 325.566, 52792.664 23/06/07,11:33:26,06,12,1, 11.9,1,1, 13.215, 10499.360, 325.570, 52792.656 23/06/07,11:33:26,07,12,1, 11.9,1,1, 13.215, 10499.363, 325.562, 52792.627 23/06/07,11:33:26,08,12,1, 11.9,1,1, 13.215, 10499.355, 325.572, 52792.668 23/06/07,11:33:26,09,12,1, 11.9,1,1, 13.215, 10499.347, 325.558, 52792.627 23/06/07,11:33:26,10,12,1, 11.9,1,1, 13.215, 10499.351, 325.559, 52792.635 23/06/07,11:33:26,11,12,1, 11.9,1,1, 13.215, 10499.331, 325.561, 52792.633 23/06/07,11:33:26,12,12,1, 11.9,1,1, 13.215, 10499.373, 325.544, 52792.648 23/06/07,11:33:26,13,12,1, 11.9,1,1, 13.215, 10499.355, 325.589, 52792.639 23/06/07,11:33:26,14,12,1, 11.9,1,1, 13.215, 10499.322, 325.564, 52792.623 23/06/07,11:33:26,15,12,1, 11.9,1,1, 13.215, 10499.330, 325.536, 52792.601 23/06/07,11:33:26,16,12,1, 11.9,1,1, 13.215, 10499.326, 325.566, 52792.621 23/06/07,11:33:26,17,12,1, 11.9,1,1, 13.215, 10499.369, 325.546, 52792.641 23/06/07,11:33:26,18,12,1, 11.9,1,1, 13.215, 10499.357, 325.551, 52792.661 23/06/07,11:33:26,19,12,1, 11.9,1,1, 13.215, 10499.370, 325.541, 52792.677 23/06/07,11:33:27,00,12,1, 11.9,1,1, 13.220, 10499.364, 325.541, 52792.677 23/06/07,11:33:27,01,12,1, 11.9,1,1, 13.220, 10499.372, 325.544, 52792.626 23/06/07,11:33:27,02,12,1, 11.9,1,1, 13.220, 10499.361, 325.535, 52792.617 23/06/07,11:33:27,03,12,1, 11.9,1,1, 13.220, 10499.382, 325.547, 52792.617 23/06/07,11:33:27,04,12,1, 11.9,1,1, 13.220, 10499.342, 325.555, 52792.633 23/06/07,11:33:27,05,12,1, 11.9,1,1, 13.220, 10499.356, 325.527, 52792.609 23/06/07,11:33:27,06,12,1, 11.9,1,1, 13.220, 10499.362, 325.555, 52792.658 23/06/07,11:33:27,07,12,1, 11.9,1,1, 13.220, 10499.367, 325.540, 52792.624 23/06/07,11:33:27,08,12,1, 11.9,1,1, 13.220, 10499.386, 325.545, 52792.615 23/06/07,11:33:27,09,12,1, 11.9,1,1, 13.220, 10499.378, 325.549, 52792.668 23/06/07,11:33:27,10,12,1, 11.9,1,1, 13.220, 10499.393, 325.546, 52792.650 23/06/07,11:33:27,11,12,1, 11.9,1,1, 13.220, 10499.395, 325.542, 52792.623 23/06/07,11:33:27,12,12,1, 11.9,1,1, 13.220, 10499.389, 325.538, 52792.615 23/06/07,11:33:27,13,12,1, 11.9,1,1, 13.220, 10499.399, 325.528, 52792.613 23/06/07,11:33:27,14,12,1, 11.9,1,1, 13.220, 10499.375, 325.517, 52792.633 23/06/07,11:33:27,15,12,1, 11.9,1,1, 13.220, 10499.386, 325.518, 52792.646 23/06/07,11:33:27,16,12,1, 11.9,1,1, 13.220, 10499.417, 325.529, 52792.600 23/06/07,11:33:27,17,12,1, 11.9,1,1, 13.220, 10499.408, 325.508, 52792.649 23/06/07,11:33:27,18,12,1, 11.9,1,1, 13.220, 10499.396, 325.515, 52792.617 23/06/07,11:33:27,19,12,1, 11.9,1,1, 13.220, 10499.387, 325.525, 52792.638 23/06/07,11:33:28,00,12,1, 11.9,1,1, 13.225, 10499.381, 325.525, 52792.638 23/06/07,11:33:28,01,12,1, 11.9,1,1, 13.225, 10499.421, 325.553, 52792.609 23/06/07,11:33:28,02,12,1, 11.9,1,1, 13.225, 10499.403, 325.534, 52792.645 23/06/07,11:33:28,03,12,1, 11.9,1,1, 13.225, 10499.411, 325.544, 52792.630 23/06/07,11:33:28,04,12,1, 11.9,1,1, 13.225, 10499.398, 325.521, 52792.633 23/06/07,11:33:28,05,12,1, 11.9,1,1, 13.225, 10499.394, 325.495, 52792.628 23/06/07,11:33:28,06,12,1, 11.9,1,1, 13.225, 10499.418, 325.503, 52792.634 23/06/07,11:33:28,07,12,1, 11.9,1,1, 13.225, 10499.410, 325.496, 52792.634 23/06/07,11:33:28,08,12,1, 11.9,1,1, 13.225, 10499.390, 325.478, 52792.630 23/06/07,11:33:28,09,12,1, 11.9,1,1, 13.225, 10499.424, 325.515, 52792.628 23/06/07,11:33:28,10,12,1, 11.9,1,1, 13.225, 10499.424, 325.486, 52792.623 23/06/07,11:33:28,11,12,1, 11.9,1,1, 13.225, 10499.420, 325.474, 52792.612 23/06/07,11:33:28,12,12,1, 11.9,1,1, 13.225, 10499.418, 325.470, 52792.616 23/06/07,11:33:28,13,12,1, 11.9,1,1, 13.225, 10499.446, 325.490, 52792.620 23/06/07,11:33:28,14,12,1, 11.9,1,1, 13.225, 10499.413, 325.491, 52792.627 23/06/07,11:33:28,15,12,1, 11.9,1,1, 13.225, 10499.426, 325.472, 52792.583 23/06/07,11:33:28,16,12,1, 11.9,1,1, 13.225, 10499.438, 325.498, 52792.600 23/06/07,11:33:28,17,12,1, 11.9,1,1, 13.225, 10499.432, 325.474, 52792.594 23/06/07,11:33:28,18,12,1, 11.9,1,1, 13.225, 10499.418, 325.469, 52792.614 23/06/07,11:33:28,19,12,1, 11.9,1,1, 13.225, 10499.441, 325.461, 52792.628 23/06/07,11:33:29,00,12,1, 11.9,1,1, 13.219, 10499.439, 325.461, 52792.628 23/06/07,11:33:29,01,12,1, 11.9,1,1, 13.219, 10499.434, 325.480, 52792.797 23/06/07,11:33:29,02,12,1, 11.9,1,1, 13.219, 10499.447, 325.454, 52792.617 23/06/07,11:33:29,03,12,1, 11.9,1,1, 13.219, 10499.454, 325.465, 52792.478 23/06/07,11:33:29,04,12,1, 11.9,1,1, 13.219, 10499.444, 325.494, 52792.591 23/06/07,11:33:29,05,12,1, 11.9,1,1, 13.219, 10499.431, 325.463, 52792.609 23/06/07,11:33:29,06,12,1, 11.9,1,1, 13.219, 10499.440, 325.467, 52792.650 23/06/07,11:33:29,07,12,1, 11.9,1,1, 13.219, 10499.438, 325.433, 52792.566 23/06/07,11:33:29,08,12,1, 11.9,1,1, 13.219, 10499.457, 325.462, 52792.600 23/06/07,11:33:29,09,12,1, 11.9,1,1, 13.219, 10499.448, 325.460, 52792.629 23/06/07,11:33:29,10,12,1, 11.9,1,1, 13.219, 10499.454, 325.478, 52792.608 23/06/07,11:33:29,11,12,1, 11.9,1,1, 13.219, 10499.456, 325.467, 52792.636 23/06/07,11:33:29,12,12,1, 11.9,1,1, 13.219, 10499.437, 325.454, 52792.672 23/06/07,11:33:29,13,12,1, 11.9,1,1, 13.219, 10499.467, 325.431, 52792.615 23/06/07,11:33:29,14,12,1, 11.9,1,1, 13.219, 10499.466, 325.452, 52792.659 23/06/07,11:33:29,15,12,1, 11.9,1,1, 13.219, 10499.475, 325.433, 52792.591 23/06/07,11:33:29,16,12,1, 11.9,1,1, 13.219, 10499.492, 325.463, 52792.638 23/06/07,11:33:29,17,12,1, 11.9,1,1, 13.219, 10499.473, 325.461, 52792.652 23/06/07,11:33:29,18,12,1, 11.9,1,1, 13.219, 10499.470, 325.450, 52792.576 23/06/07,11:33:29,19,12,1, 11.9,1,1, 13.219, 10499.441, 325.443, 52792.635 23/06/07,11:33:30,00,12,1, 12.0,1,1, 13.220, 10499.439, 325.443, 52792.635 23/06/07,11:33:30,01,12,1, 12.0,1,1, 13.220, 10499.473, 325.421, 52792.634 23/06/07,11:33:30,02,12,1, 12.0,1,1, 13.220, 10499.448, 325.450, 52792.634 23/06/07,11:33:30,03,12,1, 12.0,1,1, 13.220, 10499.464, 325.439, 52792.643 23/06/07,11:33:30,04,12,1, 12.0,1,1, 13.220, 10499.463, 325.434, 52792.644 23/06/07,11:33:30,05,12,1, 12.0,1,1, 13.220, 10499.451, 325.441, 52792.585 23/06/07,11:33:30,06,12,1, 12.0,1,1, 13.220, 10499.482, 325.435, 52792.603 23/06/07,11:33:30,07,12,1, 12.0,1,1, 13.220, 10499.462, 325.436, 52792.613 23/06/07,11:33:30,08,12,1, 12.0,1,1, 13.220, 10499.465, 325.429, 52792.619 23/06/07,11:33:30,09,12,1, 12.0,1,1, 13.220, 10499.466, 325.426, 52792.625 23/06/07,11:33:30,10,12,1, 12.0,1,1, 13.220, 10499.521, 325.398, 52792.604 23/06/07,11:33:30,11,12,1, 12.0,1,1, 13.220, 10499.502, 325.432, 52792.597 23/06/07,11:33:30,12,12,1, 12.0,1,1, 13.220, 10499.487, 325.410, 52792.628 23/06/07,11:33:30,13,12,1, 12.0,1,1, 13.220, 10499.474, 325.408, 52792.588 23/06/07,11:33:30,14,12,1, 12.0,1,1, 13.220, 10499.477, 325.419, 52792.589 23/06/07,11:33:30,15,12,1, 12.0,1,1, 13.220, 10499.490, 325.419, 52792.633 23/06/07,11:33:30,16,12,1, 12.0,1,1, 13.220, 10499.492, 325.423, 52792.621 23/06/07,11:33:30,17,12,1, 12.0,1,1, 13.220, 10499.507, 325.404, 52792.670 23/06/07,11:33:30,18,12,1, 12.0,1,1, 13.220, 10499.505, 325.414, 52792.621 23/06/07,11:33:30,19,12,1, 12.0,1,1, 13.220, 10499.518, 325.396, 52792.597 23/06/07,11:33:31,00,11,1, 11.9,1,1, 13.220, 10499.514, 325.396, 52792.597 23/06/07,11:33:31,01,11,1, 11.9,1,1, 13.220, 10499.525, 325.413, 52792.602 23/06/07,11:33:31,02,11,1, 11.9,1,1, 13.220, 10499.512, 325.411, 52792.613 23/06/07,11:33:31,03,11,1, 11.9,1,1, 13.220, 10499.499, 325.414, 52792.631 23/06/07,11:33:31,04,11,1, 11.9,1,1, 13.220, 10499.491, 325.419, 52792.644 23/06/07,11:33:31,05,11,1, 11.9,1,1, 13.220, 10499.509, 325.407, 52792.617 23/06/07,11:33:31,06,11,1, 11.9,1,1, 13.220, 10499.519, 325.415, 52792.609 23/06/07,11:33:31,07,11,1, 11.9,1,1, 13.220, 10499.529, 325.394, 52792.628 23/06/07,11:33:31,08,11,1, 11.9,1,1, 13.220, 10499.495, 325.376, 52792.600 23/06/07,11:33:31,09,11,1, 11.9,1,1, 13.220, 10499.502, 325.395, 52792.599 23/06/07,11:33:31,10,11,1, 11.9,1,1, 13.220, 10499.533, 325.407, 52792.581 23/06/07,11:33:31,11,11,1, 11.9,1,1, 13.220, 10499.546, 325.383, 52792.599 23/06/07,11:33:31,12,11,1, 11.9,1,1, 13.220, 10499.535, 325.395, 52792.602 23/06/07,11:33:31,13,11,1, 11.9,1,1, 13.220, 10499.535, 325.368, 52792.615 23/06/07,11:33:31,14,11,1, 11.9,1,1, 13.220, 10499.515, 325.398, 52792.605 23/06/07,11:33:31,15,11,1, 11.9,1,1, 13.220, 10499.541, 325.381, 52792.637 23/06/07,11:33:31,16,11,1, 11.9,1,1, 13.220, 10499.533, 325.399, 52792.601 23/06/07,11:33:31,17,11,1, 11.9,1,1, 13.220, 10499.516, 325.390, 52792.593 23/06/07,11:33:31,18,11,1, 11.9,1,1, 13.220, 10499.538, 325.377, 52792.611 23/06/07,11:33:31,19,11,1, 11.9,1,1, 13.220, 10499.540, 325.387, 52792.605 23/06/07,11:33:32,00,11,1, 12.0,1,1, 13.219, 10499.539, 325.387, 52792.605 23/06/07,11:33:32,01,11,1, 12.0,1,1, 13.219, 10499.517, 325.372, 52792.636 23/06/07,11:33:32,02,11,1, 12.0,1,1, 13.219, 10499.544, 325.394, 52792.635 23/06/07,11:33:32,03,11,1, 12.0,1,1, 13.219, 10499.527, 325.389, 52792.587 23/06/07,11:33:32,04,11,1, 12.0,1,1, 13.219, 10499.545, 325.396, 52792.638 23/06/07,11:33:32,05,11,1, 12.0,1,1, 13.219, 10499.528, 325.376, 52792.559 23/06/07,11:33:32,06,11,1, 12.0,1,1, 13.219, 10499.539, 325.390, 52792.575 23/06/07,11:33:32,07,11,1, 12.0,1,1, 13.219, 10499.539, 325.398, 52792.592 23/06/07,11:33:32,08,11,1, 12.0,1,1, 13.219, 10499.548, 325.401, 52792.580 23/06/07,11:33:32,09,11,1, 12.0,1,1, 13.219, 10499.549, 325.397, 52792.658 23/06/07,11:33:32,10,11,1, 12.0,1,1, 13.219, 10499.566, 325.384, 52792.643 23/06/07,11:33:32,11,11,1, 12.0,1,1, 13.219, 10499.558, 325.392, 52792.574 23/06/07,11:33:32,12,11,1, 12.0,1,1, 13.219, 10499.552, 325.383, 52792.632 23/06/07,11:33:32,13,11,1, 12.0,1,1, 13.219, 10499.556, 325.341, 52792.599 23/06/07,11:33:32,14,11,1, 12.0,1,1, 13.219, 10499.578, 325.361, 52792.605 23/06/07,11:33:32,15,11,1, 12.0,1,1, 13.219, 10499.563, 325.350, 52792.557 23/06/07,11:33:32,16,11,1, 12.0,1,1, 13.219, 10499.575, 325.348, 52792.616 23/06/07,11:33:32,17,11,1, 12.0,1,1, 13.219, 10499.560, 325.354, 52792.606 23/06/07,11:33:32,18,11,1, 12.0,1,1, 13.219, 10499.559, 325.340, 52792.624 23/06/07,11:33:32,19,11,1, 12.0,1,1, 13.219, 10499.572, 325.376, 52792.606 23/06/07,11:33:33,00,11,1, 12.0,1,1, 13.224, 10499.564, 325.376, 52792.606 23/06/07,11:33:33,01,11,1, 12.0,1,1, 13.224, 10499.562, 325.353, 52792.616 23/06/07,11:33:33,02,11,1, 12.0,1,1, 13.224, 10499.590, 325.360, 52792.600 23/06/07,11:33:33,03,11,1, 12.0,1,1, 13.224, 10499.569, 325.356, 52792.617 23/06/07,11:33:33,04,11,1, 12.0,1,1, 13.224, 10499.553, 325.376, 52792.633 23/06/07,11:33:33,05,11,1, 12.0,1,1, 13.224, 10499.599, 325.352, 52792.619 23/06/07,11:33:33,06,11,1, 12.0,1,1, 13.224, 10499.583, 325.349, 52792.633 23/06/07,11:33:33,07,11,1, 12.0,1,1, 13.224, 10499.601, 325.342, 52792.598 23/06/07,11:33:33,08,11,1, 12.0,1,1, 13.224, 10499.582, 325.362, 52792.614 23/06/07,11:33:33,09,11,1, 12.0,1,1, 13.224, 10499.587, 325.362, 52792.661 23/06/07,11:33:33,10,11,1, 12.0,1,1, 13.224, 10499.587, 325.348, 52792.603 23/06/07,11:33:33,11,11,1, 12.0,1,1, 13.224, 10499.604, 325.356, 52792.641 23/06/07,11:33:33,12,11,1, 12.0,1,1, 13.224, 10499.605, 325.364, 52792.606 23/06/07,11:33:33,13,11,1, 12.0,1,1, 13.224, 10499.607, 325.332, 52792.607 23/06/07,11:33:33,14,11,1, 12.0,1,1, 13.224, 10499.623, 325.341, 52792.654 23/06/07,11:33:33,15,11,1, 12.0,1,1, 13.224, 10499.584, 325.343, 52792.600 23/06/07,11:33:33,16,11,1, 12.0,1,1, 13.224, 10499.613, 325.342, 52792.622 23/06/07,11:33:33,17,11,1, 12.0,1,1, 13.224, 10499.609, 325.360, 52792.667 23/06/07,11:33:33,18,11,1, 12.0,1,1, 13.224, 10499.597, 325.321, 52792.641 23/06/07,11:33:33,19,11,1, 12.0,1,1, 13.224, 10499.601, 325.339, 52792.676 23/06/07,11:33:34,00,11,1, 11.9,1,1, 13.220, 10499.598, 325.339, 52792.676 23/06/07,11:33:34,01,11,1, 11.9,1,1, 13.220, 10499.606, 325.342, 52792.673 23/06/07,11:33:34,02,11,1, 11.9,1,1, 13.220, 10499.600, 325.339, 52792.630 23/06/07,11:33:34,03,11,1, 11.9,1,1, 13.220, 10499.624, 325.332, 52792.662 23/06/07,11:33:34,04,11,1, 11.9,1,1, 13.220, 10499.621, 325.310, 52792.616 23/06/07,11:33:34,05,11,1, 11.9,1,1, 13.220, 10499.608, 325.326, 52792.635 23/06/07,11:33:34,06,11,1, 11.9,1,1, 13.220, 10499.620, 325.338, 52792.628 23/06/07,11:33:34,07,11,1, 11.9,1,1, 13.220, 10499.621, 325.327, 52792.586 23/06/07,11:33:34,08,11,1, 11.9,1,1, 13.220, 10499.607, 325.336, 52792.645 23/06/07,11:33:34,09,11,1, 11.9,1,1, 13.220, 10499.622, 325.313, 52792.623 23/06/07,11:33:34,10,11,1, 11.9,1,1, 13.220, 10499.641, 325.325, 52792.650 23/06/07,11:33:34,11,11,1, 11.9,1,1, 13.220, 10499.603, 325.298, 52792.628 23/06/07,11:33:34,12,11,1, 11.9,1,1, 13.220, 10499.636, 325.303, 52792.644 23/06/07,11:33:34,13,11,1, 11.9,1,1, 13.220, 10499.624, 325.308, 52792.620 23/06/07,11:33:34,14,11,1, 11.9,1,1, 13.220, 10499.635, 325.314, 52792.678 23/06/07,11:33:34,15,11,1, 11.9,1,1, 13.220, 10499.647, 325.329, 52792.629 23/06/07,11:33:34,16,11,1, 11.9,1,1, 13.220, 10499.644, 325.320, 52792.649 23/06/07,11:33:34,17,11,1, 11.9,1,1, 13.220, 10499.644, 325.329, 52792.683 23/06/07,11:33:34,18,11,1, 11.9,1,1, 13.220, 10499.648, 325.306, 52792.653 23/06/07,11:33:34,19,11,1, 11.9,1,1, 13.220, 10499.628, 325.291, 52792.644 23/06/07,11:33:35,00,11,1, 11.9,1,1, 13.223, 10499.623, 325.291, 52792.644 23/06/07,11:33:35,01,11,1, 11.9,1,1, 13.223, 10499.678, 325.300, 52792.643 23/06/07,11:33:35,02,11,1, 11.9,1,1, 13.223, 10499.641, 325.311, 52792.664 23/06/07,11:33:35,03,11,1, 11.9,1,1, 13.223, 10499.637, 325.319, 52792.626 23/06/07,11:33:35,04,11,1, 11.9,1,1, 13.223, 10499.647, 325.301, 52792.638 23/06/07,11:33:35,05,11,1, 11.9,1,1, 13.223, 10499.652, 325.302, 52792.640 23/06/07,11:33:35,06,11,1, 11.9,1,1, 13.223, 10499.652, 325.290, 52792.653 23/06/07,11:33:35,07,11,1, 11.9,1,1, 13.223, 10499.662, 325.308, 52792.633 23/06/07,11:33:35,08,11,1, 11.9,1,1, 13.223, 10499.664, 325.302, 52792.632 23/06/07,11:33:35,09,11,1, 11.9,1,1, 13.223, 10499.677, 325.294, 52792.601 23/06/07,11:33:35,10,11,1, 11.9,1,1, 13.223, 10499.666, 325.296, 52792.602 23/06/07,11:33:35,11,11,1, 11.9,1,1, 13.223, 10499.650, 325.290, 52792.596 23/06/07,11:33:35,12,11,1, 11.9,1,1, 13.223, 10499.655, 325.281, 52792.608 23/06/07,11:33:35,13,11,1, 11.9,1,1, 13.223, 10499.670, 325.265, 52792.616 23/06/07,11:33:35,14,11,1, 11.9,1,1, 13.223, 10499.693, 325.283, 52792.601 23/06/07,11:33:35,15,11,1, 11.9,1,1, 13.223, 10499.699, 325.290, 52792.600 23/06/07,11:33:35,16,11,1, 11.9,1,1, 13.223, 10499.677, 325.284, 52792.637 23/06/07,11:33:35,17,11,1, 11.9,1,1, 13.223, 10499.673, 325.263, 52792.584 23/06/07,11:33:35,18,11,1, 11.9,1,1, 13.223, 10499.642, 325.264, 52792.618 23/06/07,11:33:35,19,11,1, 11.9,1,1, 13.223, 10499.682, 325.256, 52792.664 23/06/07,11:33:36,00,11,1, 11.9,1,1, 13.221, 10499.681, 325.256, 52792.664 23/06/07,11:33:36,01,11,1, 11.9,1,1, 13.221, 10499.690, 325.273, 52792.625 23/06/07,11:33:36,02,11,1, 11.9,1,1, 13.221, 10499.702, 325.262, 52792.642 23/06/07,11:33:36,03,11,1, 11.9,1,1, 13.221, 10499.683, 325.258, 52792.609 23/06/07,11:33:36,04,11,1, 11.9,1,1, 13.221, 10499.688, 325.226, 52792.634 23/06/07,11:33:36,05,11,1, 11.9,1,1, 13.221, 10499.676, 325.233, 52792.610 23/06/07,11:33:36,06,11,1, 11.9,1,1, 13.221, 10499.694, 325.255, 52792.630 23/06/07,11:33:36,07,11,1, 11.9,1,1, 13.221, 10499.702, 325.248, 52792.618 23/06/07,11:33:36,08,11,1, 11.9,1,1, 13.221, 10499.699, 325.244, 52792.641 23/06/07,11:33:36,09,11,1, 11.9,1,1, 13.221, 10499.709, 325.241, 52792.647 23/06/07,11:33:36,10,11,1, 11.9,1,1, 13.221, 10499.696, 325.252, 52792.570 23/06/07,11:33:36,11,11,1, 11.9,1,1, 13.221, 10499.680, 325.250, 52792.618 23/06/07,11:33:36,12,11,1, 11.9,1,1, 13.221, 10499.698, 325.227, 52792.642 23/06/07,11:33:36,13,11,1, 11.9,1,1, 13.221, 10499.699, 325.229, 52792.623 23/06/07,11:33:36,14,11,1, 11.9,1,1, 13.221, 10499.727, 325.254, 52792.677 23/06/07,11:33:36,15,11,1, 11.9,1,1, 13.221, 10499.721, 325.243, 52792.654 23/06/07,11:33:36,16,11,1, 11.9,1,1, 13.221, 10499.716, 325.223, 52792.627 23/06/07,11:33:36,17,11,1, 11.9,1,1, 13.221, 10499.716, 325.214, 52792.582 23/06/07,11:33:36,18,11,1, 11.9,1,1, 13.221, 10499.720, 325.224, 52792.601 23/06/07,11:33:36,19,11,1, 11.9,1,1, 13.221, 10499.730, 325.243, 52792.644 23/06/07,11:33:37,00,11,1, 11.9,1,1, 13.219, 10499.723, 325.243, 52792.644 23/06/07,11:33:37,01,11,1, 11.9,1,1, 13.219, 10499.733, 325.236, 52792.641 23/06/07,11:33:37,02,11,1, 11.9,1,1, 13.219, 10499.735, 325.216, 52792.607 23/06/07,11:33:37,03,11,1, 11.9,1,1, 13.219, 10499.724, 325.210, 52792.601 23/06/07,11:33:37,04,11,1, 11.9,1,1, 13.219, 10499.706, 325.216, 52792.626 23/06/07,11:33:37,05,11,1, 11.9,1,1, 13.219, 10499.712, 325.197, 52792.490 23/06/07,11:33:37,06,11,1, 11.9,1,1, 13.219, 10499.716, 325.211, 52792.686 23/06/07,11:33:37,07,11,1, 11.9,1,1, 13.219, 10499.756, 325.199, 52792.606 23/06/07,11:33:37,08,11,1, 11.9,1,1, 13.219, 10499.745, 325.214, 52792.638 23/06/07,11:33:37,09,11,1, 11.9,1,1, 13.219, 10499.731, 325.207, 52792.641 23/06/07,11:33:37,10,11,1, 11.9,1,1, 13.219, 10499.745, 325.206, 52792.636 23/06/07,11:33:37,11,11,1, 11.9,1,1, 13.219, 10499.755, 325.217, 52792.624 23/06/07,11:33:37,12,11,1, 11.9,1,1, 13.219, 10499.744, 325.208, 52792.663 23/06/07,11:33:37,13,11,1, 11.9,1,1, 13.219, 10499.740, 325.180, 52792.671 23/06/07,11:33:37,14,11,1, 11.9,1,1, 13.219, 10499.746, 325.207, 52792.646 23/06/07,11:33:37,15,11,1, 11.9,1,1, 13.219, 10499.705, 325.193, 52792.572 23/06/07,11:33:37,16,11,1, 11.9,1,1, 13.219, 10499.757, 325.202, 52792.606 23/06/07,11:33:37,17,11,1, 11.9,1,1, 13.219, 10499.737, 325.200, 52792.600 23/06/07,11:33:37,18,11,1, 11.9,1,1, 13.219, 10499.748, 325.183, 52792.575 23/06/07,11:33:37,19,11,1, 11.9,1,1, 13.219, 10499.779, 325.210, 52792.603 23/06/07,11:33:38,00,11,1, 12.0,1,1, 13.223, 10499.773, 325.210, 52792.603 23/06/07,11:33:38,01,11,1, 12.0,1,1, 13.223, 10499.745, 325.186, 52792.603 23/06/07,11:33:38,02,11,1, 12.0,1,1, 13.223, 10499.758, 325.184, 52792.624 23/06/07,11:33:38,03,11,1, 12.0,1,1, 13.223, 10499.761, 325.174, 52792.601 23/06/07,11:33:38,04,11,1, 12.0,1,1, 13.223, 10499.749, 325.207, 52792.587 23/06/07,11:33:38,05,11,1, 12.0,1,1, 13.223, 10499.732, 325.185, 52792.594 23/06/07,11:33:38,06,11,1, 12.0,1,1, 13.223, 10499.755, 325.204, 52792.616 23/06/07,11:33:38,07,11,1, 12.0,1,1, 13.223, 10499.775, 325.175, 52792.622 23/06/07,11:33:38,08,11,1, 12.0,1,1, 13.223, 10499.771, 325.192, 52792.612 23/06/07,11:33:38,09,11,1, 12.0,1,1, 13.223, 10499.762, 325.171, 52792.582 23/06/07,11:33:38,10,11,1, 12.0,1,1, 13.223, 10499.761, 325.180, 52792.631 23/06/07,11:33:38,11,11,1, 12.0,1,1, 13.223, 10499.752, 325.177, 52792.598 23/06/07,11:33:38,12,11,1, 12.0,1,1, 13.223, 10499.774, 325.173, 52792.591 23/06/07,11:33:38,13,11,1, 12.0,1,1, 13.223, 10499.740, 325.163, 52792.621 23/06/07,11:33:38,14,11,1, 12.0,1,1, 13.223, 10499.778, 325.171, 52792.602 23/06/07,11:33:38,15,11,1, 12.0,1,1, 13.223, 10499.766, 325.156, 52792.642 23/06/07,11:33:38,16,11,1, 12.0,1,1, 13.223, 10499.766, 325.166, 52792.610 23/06/07,11:33:38,17,11,1, 12.0,1,1, 13.223, 10499.751, 325.169, 52792.603 23/06/07,11:33:38,18,11,1, 12.0,1,1, 13.223, 10499.749, 325.160, 52792.645 23/06/07,11:33:38,19,11,1, 12.0,1,1, 13.223, 10499.801, 325.164, 52792.584 23/06/07,11:33:39,00,11,1, 11.9,1,1, 13.221, 10499.798, 325.164, 52792.584 23/06/07,11:33:39,01,11,1, 11.9,1,1, 13.221, 10499.788, 325.156, 52792.590 23/06/07,11:33:39,02,11,1, 11.9,1,1, 13.221, 10499.781, 325.171, 52792.564 23/06/07,11:33:39,03,11,1, 11.9,1,1, 13.221, 10499.772, 325.158, 52792.607 23/06/07,11:33:39,04,11,1, 11.9,1,1, 13.221, 10499.784, 325.186, 52792.601 23/06/07,11:33:39,05,11,1, 11.9,1,1, 13.221, 10499.780, 325.164, 52792.618 23/06/07,11:33:39,06,11,1, 11.9,1,1, 13.221, 10499.763, 325.150, 52792.628 23/06/07,11:33:39,07,11,1, 11.9,1,1, 13.221, 10499.784, 325.156, 52792.629 23/06/07,11:33:39,08,11,1, 11.9,1,1, 13.221, 10499.806, 325.128, 52792.601 23/06/07,11:33:39,09,11,1, 11.9,1,1, 13.221, 10499.786, 325.132, 52792.618 23/06/07,11:33:39,10,11,1, 11.9,1,1, 13.221, 10499.763, 325.144, 52792.574 23/06/07,11:33:39,11,11,1, 11.9,1,1, 13.221, 10499.797, 325.139, 52792.597 23/06/07,11:33:39,12,11,1, 11.9,1,1, 13.221, 10499.786, 325.149, 52792.612 23/06/07,11:33:39,13,11,1, 11.9,1,1, 13.221, 10499.791, 325.129, 52792.615 23/06/07,11:33:39,14,11,1, 11.9,1,1, 13.221, 10499.791, 325.131, 52792.605 23/06/07,11:33:39,15,11,1, 11.9,1,1, 13.221, 10499.788, 325.143, 52792.581 23/06/07,11:33:39,16,11,1, 11.9,1,1, 13.221, 10499.800, 325.136, 52792.582 23/06/07,11:33:39,17,11,1, 11.9,1,1, 13.221, 10499.783, 325.127, 52792.587 23/06/07,11:33:39,18,11,1, 11.9,1,1, 13.221, 10499.792, 325.152, 52792.605 23/06/07,11:33:39,19,11,1, 11.9,1,1, 13.221, 10499.813, 325.155, 52792.585 23/06/07,11:33:40,00,11,1, 11.9,1,1, 13.222, 10499.806, 325.155, 52792.585 23/06/07,11:33:40,01,11,1, 11.9,1,1, 13.222, 10499.782, 325.147, 52792.600 23/06/07,11:33:40,02,11,1, 11.9,1,1, 13.222, 10499.794, 325.128, 52792.570 23/06/07,11:33:40,03,11,1, 11.9,1,1, 13.222, 10499.803, 325.143, 52792.596 23/06/07,11:33:40,04,11,1, 11.9,1,1, 13.222, 10499.778, 325.142, 52792.614 23/06/07,11:33:40,05,11,1, 11.9,1,1, 13.222, 10499.793, 325.165, 52792.614 23/06/07,11:33:40,06,11,1, 11.9,1,1, 13.222, 10499.811, 325.104, 52792.614 23/06/07,11:33:40,07,11,1, 11.9,1,1, 13.222, 10499.777, 325.119, 52792.605 23/06/07,11:33:40,08,11,1, 11.9,1,1, 13.222, 10499.785, 325.138, 52792.608 23/06/07,11:33:40,09,11,1, 11.9,1,1, 13.222, 10499.794, 325.122, 52792.606 23/06/07,11:33:40,10,11,1, 11.9,1,1, 13.222, 10499.825, 325.137, 52792.595 23/06/07,11:33:40,11,11,1, 11.9,1,1, 13.222, 10499.810, 325.124, 52792.605 23/06/07,11:33:40,12,11,1, 11.9,1,1, 13.222, 10499.830, 325.105, 52792.612 23/06/07,11:33:40,13,11,1, 11.9,1,1, 13.222, 10499.831, 325.091, 52792.569 23/06/07,11:33:40,14,11,1, 11.9,1,1, 13.222, 10499.831, 325.109, 52792.603 23/06/07,11:33:40,15,11,1, 11.9,1,1, 13.222, 10499.852, 325.108, 52792.585 23/06/07,11:33:40,16,11,1, 11.9,1,1, 13.222, 10499.810, 325.101, 52792.579 23/06/07,11:33:40,17,11,1, 11.9,1,1, 13.222, 10499.799, 325.112, 52792.757 23/06/07,11:33:40,18,11,1, 11.9,1,1, 13.222, 10499.807, 325.111, 52792.660 23/06/07,11:33:40,19,11,1, 11.9,1,1, 13.222, 10499.822, 325.108, 52792.616 23/06/07,11:33:41,00,11,1, 11.9,1,1, 13.222, 10499.815, 325.108, 52792.616 23/06/07,11:33:41,01,11,1, 11.9,1,1, 13.222, 10499.833, 325.084, 52792.586 23/06/07,11:33:41,02,11,1, 11.9,1,1, 13.222, 10499.832, 325.087, 52792.616 23/06/07,11:33:41,03,11,1, 11.9,1,1, 13.222, 10499.840, 325.116, 52792.595 23/06/07,11:33:41,04,11,1, 11.9,1,1, 13.222, 10499.847, 325.098, 52792.597 23/06/07,11:33:41,05,11,1, 11.9,1,1, 13.222, 10499.817, 325.083, 52792.581 23/06/07,11:33:41,06,11,1, 11.9,1,1, 13.222, 10499.835, 325.101, 52792.561 23/06/07,11:33:41,07,11,1, 11.9,1,1, 13.222, 10499.826, 325.083, 52792.624 23/06/07,11:33:41,08,11,1, 11.9,1,1, 13.222, 10499.862, 325.106, 52792.585 23/06/07,11:33:41,09,11,1, 11.9,1,1, 13.222, 10499.814, 325.090, 52792.603 23/06/07,11:33:41,10,11,1, 11.9,1,1, 13.222, 10499.815, 325.079, 52792.622 23/06/07,11:33:41,11,11,1, 11.9,1,1, 13.222, 10499.821, 325.084, 52792.645 23/06/07,11:33:41,12,11,1, 11.9,1,1, 13.222, 10499.829, 325.052, 52792.592 23/06/07,11:33:41,13,11,1, 11.9,1,1, 13.222, 10499.845, 325.069, 52792.602 23/06/07,11:33:41,14,11,1, 11.9,1,1, 13.222, 10499.833, 325.058, 52792.607 23/06/07,11:33:41,15,11,1, 11.9,1,1, 13.222, 10499.819, 325.053, 52792.613 23/06/07,11:33:41,16,11,1, 11.9,1,1, 13.222, 10499.834, 325.088, 52792.610 23/06/07,11:33:41,17,11,1, 11.9,1,1, 13.222, 10499.842, 325.067, 52792.635 23/06/07,11:33:41,18,11,1, 11.9,1,1, 13.222, 10499.834, 325.053, 52792.608 23/06/07,11:33:41,19,11,1, 11.9,1,1, 13.222, 10499.820, 325.075, 52792.625 23/06/07,11:33:42,00,11,1, 12.0,1,1, 13.221, 10499.815, 325.075, 52792.625 23/06/07,11:33:42,01,11,1, 12.0,1,1, 13.221, 10499.837, 325.098, 52792.604 23/06/07,11:33:42,02,11,1, 12.0,1,1, 13.221, 10499.838, 325.073, 52792.646 23/06/07,11:33:42,03,11,1, 12.0,1,1, 13.221, 10499.847, 325.057, 52792.672 23/06/07,11:33:42,04,11,1, 12.0,1,1, 13.221, 10499.863, 325.060, 52792.600 23/06/07,11:33:42,05,11,1, 12.0,1,1, 13.221, 10499.822, 325.044, 52792.594 23/06/07,11:33:42,06,11,1, 12.0,1,1, 13.221, 10499.858, 325.065, 52792.649 23/06/07,11:33:42,07,11,1, 12.0,1,1, 13.221, 10499.862, 325.044, 52792.640 23/06/07,11:33:42,08,11,1, 12.0,1,1, 13.221, 10499.847, 325.049, 52792.624 23/06/07,11:33:42,09,11,1, 12.0,1,1, 13.221, 10499.843, 325.038, 52792.624 23/06/07,11:33:42,10,11,1, 12.0,1,1, 13.221, 10499.841, 325.039, 52792.625 23/06/07,11:33:42,11,11,1, 12.0,1,1, 13.221, 10499.855, 325.029, 52792.604 23/06/07,11:33:42,12,11,1, 12.0,1,1, 13.221, 10499.853, 325.039, 52792.661 23/06/07,11:33:42,13,11,1, 12.0,1,1, 13.221, 10499.848, 325.030, 52792.608 23/06/07,11:33:42,14,11,1, 12.0,1,1, 13.221, 10499.854, 325.031, 52792.617 23/06/07,11:33:42,15,11,1, 12.0,1,1, 13.221, 10499.854, 325.068, 52792.673 23/06/07,11:33:42,16,11,1, 12.0,1,1, 13.221, 10499.842, 325.043, 52792.628 23/06/07,11:33:42,17,11,1, 12.0,1,1, 13.221, 10499.834, 325.052, 52792.654 23/06/07,11:33:42,18,11,1, 12.0,1,1, 13.221, 10499.844, 325.047, 52792.656 23/06/07,11:33:42,19,11,1, 12.0,1,1, 13.221, 10499.880, 325.033, 52792.657 23/06/07,11:33:43,00,12,1, 11.9,1,1, 13.227, 10499.873, 325.033, 52792.657 23/06/07,11:33:43,01,12,1, 11.9,1,1, 13.227, 10499.863, 325.036, 52792.625 23/06/07,11:33:43,02,12,1, 11.9,1,1, 13.227, 10499.835, 325.051, 52792.654 23/06/07,11:33:43,03,12,1, 11.9,1,1, 13.227, 10499.845, 325.028, 52792.654 23/06/07,11:33:43,04,12,1, 11.9,1,1, 13.227, 10499.838, 325.038, 52792.676 23/06/07,11:33:43,05,12,1, 11.9,1,1, 13.227, 10499.883, 325.042, 52792.641 23/06/07,11:33:43,06,12,1, 11.9,1,1, 13.227, 10499.866, 325.002, 52792.618 23/06/07,11:33:43,07,12,1, 11.9,1,1, 13.227, 10499.855, 325.029, 52792.661 23/06/07,11:33:43,08,12,1, 11.9,1,1, 13.227, 10499.874, 325.019, 52792.638 23/06/07,11:33:43,09,12,1, 11.9,1,1, 13.227, 10499.859, 325.020, 52792.625 23/06/07,11:33:43,10,12,1, 11.9,1,1, 13.227, 10499.872, 325.022, 52792.638 23/06/07,11:33:43,11,12,1, 11.9,1,1, 13.227, 10499.865, 325.009, 52792.686 23/06/07,11:33:43,12,12,1, 11.9,1,1, 13.227, 10499.873, 325.021, 52792.686 23/06/07,11:33:43,13,12,1, 11.9,1,1, 13.227, 10499.882, 325.003, 52792.689 23/06/07,11:33:43,14,12,1, 11.9,1,1, 13.227, 10499.908, 325.007, 52792.634 23/06/07,11:33:43,15,12,1, 11.9,1,1, 13.227, 10499.858, 325.011, 52792.619 23/06/07,11:33:43,16,12,1, 11.9,1,1, 13.227, 10499.868, 324.993, 52792.659 23/06/07,11:33:43,17,12,1, 11.9,1,1, 13.227, 10499.878, 325.005, 52792.622 23/06/07,11:33:43,18,12,1, 11.9,1,1, 13.227, 10499.866, 325.025, 52792.690 23/06/07,11:33:43,19,12,1, 11.9,1,1, 13.227, 10499.869, 325.008, 52792.668 23/06/07,11:33:44,00,12,1, 12.0,1,1, 13.223, 10499.865, 325.008, 52792.668 23/06/07,11:33:44,01,12,1, 12.0,1,1, 13.223, 10499.884, 324.999, 52792.705 23/06/07,11:33:44,02,12,1, 12.0,1,1, 13.223, 10499.894, 324.993, 52792.652 23/06/07,11:33:44,03,12,1, 12.0,1,1, 13.223, 10499.881, 325.008, 52792.662 23/06/07,11:33:44,04,12,1, 12.0,1,1, 13.223, 10499.875, 324.999, 52792.637 23/06/07,11:33:44,05,12,1, 12.0,1,1, 13.223, 10499.906, 325.004, 52792.630 23/06/07,11:33:44,06,12,1, 12.0,1,1, 13.223, 10499.880, 325.028, 52792.661 23/06/07,11:33:44,07,12,1, 12.0,1,1, 13.223, 10499.884, 325.011, 52792.643 23/06/07,11:33:44,08,12,1, 12.0,1,1, 13.223, 10499.886, 325.024, 52792.635 23/06/07,11:33:44,09,12,1, 12.0,1,1, 13.223, 10499.879, 324.998, 52792.609 23/06/07,11:33:44,10,12,1, 12.0,1,1, 13.223, 10499.856, 325.008, 52792.650 23/06/07,11:33:44,11,12,1, 12.0,1,1, 13.223, 10499.872, 325.014, 52792.675 23/06/07,11:33:44,12,12,1, 12.0,1,1, 13.223, 10499.872, 324.994, 52792.635 23/06/07,11:33:44,13,12,1, 12.0,1,1, 13.223, 10499.887, 325.001, 52792.654 23/06/07,11:33:44,14,12,1, 12.0,1,1, 13.223, 10499.878, 324.990, 52792.634 23/06/07,11:33:44,15,12,1, 12.0,1,1, 13.223, 10499.856, 324.996, 52792.580 23/06/07,11:33:44,16,12,1, 12.0,1,1, 13.223, 10499.879, 324.993, 52792.650 23/06/07,11:33:44,17,12,1, 12.0,1,1, 13.223, 10499.882, 324.989, 52792.634 23/06/07,11:33:44,18,12,1, 12.0,1,1, 13.223, 10499.859, 325.008, 52792.637 23/06/07,11:33:44,19,12,1, 12.0,1,1, 13.223, 10499.851, 325.006, 52792.644 23/06/07,11:33:45,00,12,1, 12.0,1,1, 13.225, 10499.848, 325.006, 52792.644 23/06/07,11:33:45,01,12,1, 12.0,1,1, 13.225, 10499.870, 324.996, 52792.616 23/06/07,11:33:45,02,12,1, 12.0,1,1, 13.225, 10499.875, 324.979, 52792.626 23/06/07,11:33:45,03,12,1, 12.0,1,1, 13.225, 10499.882, 324.985, 52792.612 23/06/07,11:33:45,04,12,1, 12.0,1,1, 13.225, 10499.880, 324.976, 52792.652 23/06/07,11:33:45,05,12,1, 12.0,1,1, 13.225, 10499.868, 324.984, 52792.612 23/06/07,11:33:45,06,12,1, 12.0,1,1, 13.225, 10499.856, 324.995, 52792.661 23/06/07,11:33:45,07,12,1, 12.0,1,1, 13.225, 10499.879, 324.967, 52792.649 23/06/07,11:33:45,08,12,1, 12.0,1,1, 13.225, 10499.848, 324.981, 52792.656 23/06/07,11:33:45,09,12,1, 12.0,1,1, 13.225, 10499.871, 325.002, 52792.666 23/06/07,11:33:45,10,12,1, 12.0,1,1, 13.225, 10499.878, 324.974, 52792.601 23/06/07,11:33:45,11,12,1, 12.0,1,1, 13.225, 10499.878, 324.995, 52792.649 23/06/07,11:33:45,12,12,1, 12.0,1,1, 13.225, 10499.870, 324.978, 52792.631 23/06/07,11:33:45,13,12,1, 12.0,1,1, 13.225, 10499.864, 324.990, 52792.665 23/06/07,11:33:45,14,12,1, 12.0,1,1, 13.225, 10499.860, 324.961, 52792.641 23/06/07,11:33:45,15,12,1, 12.0,1,1, 13.225, 10499.864, 324.973, 52792.658 23/06/07,11:33:45,16,12,1, 12.0,1,1, 13.225, 10499.878, 324.962, 52792.661 23/06/07,11:33:45,17,12,1, 12.0,1,1, 13.225, 10499.877, 324.981, 52792.677 23/06/07,11:33:45,18,12,1, 12.0,1,1, 13.225, 10499.867, 324.959, 52792.643 23/06/07,11:33:45,19,12,1, 12.0,1,1, 13.225, 10499.866, 324.953, 52792.653 23/06/07,11:33:46,00,12,1, 11.9,1,1, 13.226, 10499.865, 324.953, 52792.653 23/06/07,11:33:46,01,12,1, 11.9,1,1, 13.226, 10499.879, 324.981, 52792.640 23/06/07,11:33:46,02,12,1, 11.9,1,1, 13.226, 10499.887, 324.964, 52792.627 23/06/07,11:33:46,03,12,1, 11.9,1,1, 13.226, 10499.877, 324.956, 52792.621 23/06/07,11:33:46,04,12,1, 11.9,1,1, 13.226, 10499.861, 324.969, 52792.683 23/06/07,11:33:46,05,12,1, 11.9,1,1, 13.226, 10499.896, 324.942, 52792.660 23/06/07,11:33:46,06,12,1, 11.9,1,1, 13.226, 10499.892, 324.969, 52792.660 23/06/07,11:33:46,07,12,1, 11.9,1,1, 13.226, 10499.885, 324.960, 52792.641 23/06/07,11:33:46,08,12,1, 11.9,1,1, 13.226, 10499.904, 324.931, 52792.642 23/06/07,11:33:46,09,12,1, 11.9,1,1, 13.226, 10499.879, 324.977, 52792.661 23/06/07,11:33:46,10,12,1, 11.9,1,1, 13.226, 10499.867, 324.983, 52792.647 23/06/07,11:33:46,11,12,1, 11.9,1,1, 13.226, 10499.883, 324.947, 52792.645 23/06/07,11:33:46,12,12,1, 11.9,1,1, 13.226, 10499.872, 324.940, 52792.669 23/06/07,11:33:46,13,12,1, 11.9,1,1, 13.226, 10499.856, 324.981, 52792.652 23/06/07,11:33:46,14,12,1, 11.9,1,1, 13.226, 10499.874, 324.963, 52792.641 23/06/07,11:33:46,15,12,1, 11.9,1,1, 13.226, 10499.885, 325.005, 52792.636 23/06/07,11:33:46,16,12,1, 11.9,1,1, 13.226, 10499.872, 324.957, 52792.650 23/06/07,11:33:46,17,12,1, 11.9,1,1, 13.226, 10499.879, 324.965, 52792.682 23/06/07,11:33:46,18,12,1, 11.9,1,1, 13.226, 10499.880, 324.961, 52792.708 23/06/07,11:33:46,19,12,1, 11.9,1,1, 13.226, 10499.876, 324.926, 52792.673 23/06/07,11:33:47,00,12,1, 11.9,1,1, 13.225, 10499.873, 324.926, 52792.673 23/06/07,11:33:47,01,12,1, 11.9,1,1, 13.225, 10499.852, 324.961, 52792.673 23/06/07,11:33:47,02,12,1, 11.9,1,1, 13.225, 10499.878, 324.942, 52792.674 23/06/07,11:33:47,03,12,1, 11.9,1,1, 13.225, 10499.842, 324.948, 52792.652 23/06/07,11:33:47,04,12,1, 11.9,1,1, 13.225, 10499.857, 324.942, 52792.657 23/06/07,11:33:47,05,12,1, 11.9,1,1, 13.225, 10499.875, 324.966, 52792.650 23/06/07,11:33:47,06,12,1, 11.9,1,1, 13.225, 10499.879, 324.960, 52792.647 23/06/07,11:33:47,07,12,1, 11.9,1,1, 13.225, 10499.875, 324.934, 52792.657 23/06/07,11:33:47,08,12,1, 11.9,1,1, 13.225, 10499.879, 324.958, 52792.667 23/06/07,11:33:47,09,12,1, 11.9,1,1, 13.225, 10499.872, 324.934, 52792.723 23/06/07,11:33:47,10,12,1, 11.9,1,1, 13.225, 10499.873, 324.958, 52792.630 23/06/07,11:33:47,11,12,1, 11.9,1,1, 13.225, 10499.877, 324.947, 52792.672 23/06/07,11:33:47,12,12,1, 11.9,1,1, 13.225, 10499.868, 324.933, 52792.678 23/06/07,11:33:47,13,12,1, 11.9,1,1, 13.225, 10499.870, 324.924, 52792.644 23/06/07,11:33:47,14,12,1, 11.9,1,1, 13.225, 10499.854, 324.914, 52792.703 23/06/07,11:33:47,15,12,1, 11.9,1,1, 13.225, 10499.850, 324.944, 52792.650 23/06/07,11:33:47,16,12,1, 11.9,1,1, 13.225, 10499.858, 324.930, 52792.694 23/06/07,11:33:47,17,12,1, 11.9,1,1, 13.225, 10499.866, 324.946, 52792.644 23/06/07,11:33:47,18,12,1, 11.9,1,1, 13.225, 10499.863, 324.967, 52792.709 23/06/07,11:33:47,19,12,1, 11.9,1,1, 13.225, 10499.859, 324.946, 52792.707 23/06/07,11:33:48,00,12,1, 11.9,1,1, 13.226, 10499.856, 324.946, 52792.707 23/06/07,11:33:48,01,12,1, 11.9,1,1, 13.226, 10499.875, 324.928, 52792.653 23/06/07,11:33:48,02,12,1, 11.9,1,1, 13.226, 10499.882, 324.901, 52792.680 23/06/07,11:33:48,03,12,1, 11.9,1,1, 13.226, 10499.879, 324.911, 52792.688 23/06/07,11:33:48,04,12,1, 11.9,1,1, 13.226, 10499.861, 324.928, 52792.725 23/06/07,11:33:48,05,12,1, 11.9,1,1, 13.226, 10499.859, 324.935, 52792.652 23/06/07,11:33:48,06,12,1, 11.9,1,1, 13.226, 10499.865, 324.943, 52792.715 23/06/07,11:33:48,07,12,1, 11.9,1,1, 13.226, 10499.826, 324.937, 52792.666 23/06/07,11:33:48,08,12,1, 11.9,1,1, 13.226, 10499.865, 324.930, 52792.695 23/06/07,11:33:48,09,12,1, 11.9,1,1, 13.226, 10499.865, 324.929, 52792.659 23/06/07,11:33:48,10,12,1, 11.9,1,1, 13.226, 10499.834, 324.917, 52792.722 23/06/07,11:33:48,11,12,1, 11.9,1,1, 13.226, 10499.861, 324.924, 52792.690 23/06/07,11:33:48,12,12,1, 11.9,1,1, 13.226, 10499.863, 324.916, 52792.691 23/06/07,11:33:48,13,12,1, 11.9,1,1, 13.226, 10499.858, 324.935, 52792.672 23/06/07,11:33:48,14,12,1, 11.9,1,1, 13.226, 10499.879, 324.924, 52792.702 23/06/07,11:33:48,15,12,1, 11.9,1,1, 13.226, 10499.852, 324.903, 52792.696 23/06/07,11:33:48,16,12,1, 11.9,1,1, 13.226, 10499.868, 324.937, 52792.683 23/06/07,11:33:48,17,12,1, 11.9,1,1, 13.226, 10499.852, 324.929, 52792.671 23/06/07,11:33:48,18,12,1, 11.9,1,1, 13.226, 10499.862, 324.920, 52792.725 23/06/07,11:33:48,19,12,1, 11.9,1,1, 13.226, 10499.856, 324.925, 52792.703 23/06/07,11:33:49,00,12,1, 11.9,1,1, 13.225, 10499.848, 324.925, 52792.703 23/06/07,11:33:49,01,12,1, 11.9,1,1, 13.225, 10499.847, 324.911, 52792.694 23/06/07,11:33:49,02,12,1, 11.9,1,1, 13.225, 10499.850, 324.919, 52792.723 23/06/07,11:33:49,03,12,1, 11.9,1,1, 13.225, 10499.833, 324.897, 52792.697 23/06/07,11:33:49,04,12,1, 11.9,1,1, 13.225, 10499.846, 324.911, 52792.720 23/06/07,11:33:49,05,12,1, 11.9,1,1, 13.225, 10499.838, 324.915, 52792.704 23/06/07,11:33:49,06,12,1, 11.9,1,1, 13.225, 10499.828, 324.908, 52792.703 23/06/07,11:33:49,07,12,1, 11.9,1,1, 13.225, 10499.830, 324.937, 52792.702 23/06/07,11:33:49,08,12,1, 11.9,1,1, 13.225, 10499.825, 324.927, 52792.698 23/06/07,11:33:49,09,12,1, 11.9,1,1, 13.225, 10499.830, 324.949, 52792.678 23/06/07,11:33:49,10,12,1, 11.9,1,1, 13.225, 10499.861, 324.919, 52792.727 23/06/07,11:33:49,11,12,1, 11.9,1,1, 13.225, 10499.857, 324.912, 52792.675 23/06/07,11:33:49,12,12,1, 11.9,1,1, 13.225, 10499.816, 324.910, 52792.659 23/06/07,11:33:49,13,12,1, 11.9,1,1, 13.225, 10499.837, 324.931, 52792.728 23/06/07,11:33:49,14,12,1, 11.9,1,1, 13.225, 10499.841, 324.925, 52792.719 23/06/07,11:33:49,15,12,1, 11.9,1,1, 13.225, 10499.853, 324.907, 52792.709 23/06/07,11:33:49,16,12,1, 11.9,1,1, 13.225, 10499.821, 324.922, 52792.706 23/06/07,11:33:49,17,12,1, 11.9,1,1, 13.225, 10499.866, 324.925, 52792.741 23/06/07,11:33:49,18,12,1, 11.9,1,1, 13.225, 10499.858, 324.914, 52792.721 23/06/07,11:33:49,19,12,1, 11.9,1,1, 13.225, 10499.848, 324.902, 52792.728 23/06/07,11:33:50,00,11,1, 11.7,1,1, 13.223, 10499.848, 324.902, 52792.728 23/06/07,11:33:50,01,11,1, 11.7,1,1, 13.223, 10499.832, 324.915, 52792.686 23/06/07,11:33:50,02,11,1, 11.7,1,1, 13.223, 10499.822, 324.915, 52792.710 23/06/07,11:33:50,03,11,1, 11.7,1,1, 13.223, 10499.843, 324.933, 52792.722 23/06/07,11:33:50,04,11,1, 11.7,1,1, 13.223, 10499.823, 324.893, 52792.717 23/06/07,11:33:50,05,11,1, 11.7,1,1, 13.223, 10499.839, 324.919, 52792.745 23/06/07,11:33:50,06,11,1, 11.7,1,1, 13.223, 10499.856, 324.914, 52792.733 23/06/07,11:33:50,07,11,1, 11.7,1,1, 13.223, 10499.821, 324.917, 52792.737 23/06/07,11:33:50,08,11,1, 11.7,1,1, 13.223, 10499.831, 324.937, 52792.759 23/06/07,11:33:50,09,11,1, 11.7,1,1, 13.223, 10499.852, 324.911, 52792.754 23/06/07,11:33:50,10,11,1, 11.7,1,1, 13.223, 10499.822, 324.927, 52792.734 23/06/07,11:33:50,11,11,1, 11.7,1,1, 13.223, 10499.823, 324.933, 52792.750 23/06/07,11:33:50,12,11,1, 11.7,1,1, 13.223, 10499.814, 324.921, 52792.758 23/06/07,11:33:50,13,11,1, 11.7,1,1, 13.223, 10499.821, 324.924, 52792.732 23/06/07,11:33:50,14,11,1, 11.7,1,1, 13.223, 10499.803, 324.916, 52792.744 23/06/07,11:33:50,15,11,1, 11.7,1,1, 13.223, 10499.823, 324.914, 52792.755 23/06/07,11:33:50,16,11,1, 11.7,1,1, 13.223, 10499.812, 324.930, 52792.717 23/06/07,11:33:50,17,11,1, 11.7,1,1, 13.223, 10499.820, 324.897, 52792.697 23/06/07,11:33:50,18,11,1, 11.7,1,1, 13.223, 10499.813, 324.898, 52792.752 23/06/07,11:33:50,19,11,1, 11.7,1,1, 13.223, 10499.836, 324.915, 52792.724 23/06/07,11:33:51,00,12,1, 11.9,1,1, 13.221, 10499.831, 324.915, 52792.724 23/06/07,11:33:51,01,12,1, 11.9,1,1, 13.221, 10499.800, 324.901, 52792.767 23/06/07,11:33:51,02,12,1, 11.9,1,1, 13.221, 10499.792, 324.913, 52792.723 23/06/07,11:33:51,03,12,1, 11.9,1,1, 13.221, 10499.808, 324.898, 52792.748 23/06/07,11:33:51,04,12,1, 11.9,1,1, 13.221, 10499.821, 324.919, 52792.740 23/06/07,11:33:51,05,12,1, 11.9,1,1, 13.221, 10499.807, 324.906, 52792.728 23/06/07,11:33:51,06,12,1, 11.9,1,1, 13.221, 10499.813, 324.936, 52792.767 23/06/07,11:33:51,07,12,1, 11.9,1,1, 13.221, 10499.807, 324.926, 52792.770 23/06/07,11:33:51,08,12,1, 11.9,1,1, 13.221, 10499.839, 324.925, 52792.773 23/06/07,11:33:51,09,12,1, 11.9,1,1, 13.221, 10499.807, 324.919, 52792.765 23/06/07,11:33:51,10,12,1, 11.9,1,1, 13.221, 10499.804, 324.898, 52792.786 23/06/07,11:33:51,11,12,1, 11.9,1,1, 13.221, 10499.802, 324.909, 52792.772 23/06/07,11:33:51,12,12,1, 11.9,1,1, 13.221, 10499.833, 324.918, 52792.775 23/06/07,11:33:51,13,12,1, 11.9,1,1, 13.221, 10499.797, 324.927, 52792.726 23/06/07,11:33:51,14,12,1, 11.9,1,1, 13.221, 10499.821, 324.932, 52792.778 23/06/07,11:33:51,15,12,1, 11.9,1,1, 13.221, 10499.808, 324.909, 52792.725 23/06/07,11:33:51,16,12,1, 11.9,1,1, 13.221, 10499.795, 324.916, 52792.762 23/06/07,11:33:51,17,12,1, 11.9,1,1, 13.221, 10499.820, 324.956, 52792.795 23/06/07,11:33:51,18,12,1, 11.9,1,1, 13.221, 10499.782, 324.915, 52792.760 23/06/07,11:33:51,19,12,1, 11.9,1,1, 13.221, 10499.801, 324.939, 52792.769 23/06/07,11:33:52,00,12,1, 11.9,1,1, 13.226, 10499.798, 324.939, 52792.769 23/06/07,11:33:52,01,12,1, 11.9,1,1, 13.226, 10499.782, 324.914, 52792.742 23/06/07,11:33:52,02,12,1, 11.9,1,1, 13.226, 10499.798, 324.921, 52792.795 23/06/07,11:33:52,03,12,1, 11.9,1,1, 13.226, 10499.795, 324.905, 52792.740 23/06/07,11:33:52,04,12,1, 11.9,1,1, 13.226, 10499.780, 324.901, 52792.748 23/06/07,11:33:52,05,12,1, 11.9,1,1, 13.226, 10499.790, 324.942, 52792.788 23/06/07,11:33:52,06,12,1, 11.9,1,1, 13.226, 10499.809, 324.912, 52792.758 23/06/07,11:33:52,07,12,1, 11.9,1,1, 13.226, 10499.758, 324.910, 52792.775 23/06/07,11:33:52,08,12,1, 11.9,1,1, 13.226, 10499.797, 324.910, 52792.752 23/06/07,11:33:52,09,12,1, 11.9,1,1, 13.226, 10499.796, 324.920, 52792.753 23/06/07,11:33:52,10,12,1, 11.9,1,1, 13.226, 10499.805, 324.933, 52792.746 23/06/07,11:33:52,11,12,1, 11.9,1,1, 13.226, 10499.817, 324.925, 52792.768 23/06/07,11:33:52,12,12,1, 11.9,1,1, 13.226, 10499.793, 324.921, 52792.776 23/06/07,11:33:52,13,12,1, 11.9,1,1, 13.226, 10499.794, 324.919, 52792.798 23/06/07,11:33:52,14,12,1, 11.9,1,1, 13.226, 10499.795, 324.911, 52792.760 23/06/07,11:33:52,15,12,1, 11.9,1,1, 13.226, 10499.778, 324.917, 52792.747 23/06/07,11:33:52,16,12,1, 11.9,1,1, 13.226, 10499.760, 324.904, 52792.715 23/06/07,11:33:52,17,12,1, 11.9,1,1, 13.226, 10499.779, 324.914, 52792.747 23/06/07,11:33:52,18,12,1, 11.9,1,1, 13.226, 10499.780, 324.938, 52792.727 23/06/07,11:33:52,19,12,1, 11.9,1,1, 13.226, 10499.786, 324.916, 52792.763 23/06/07,11:33:53,00,12,1, 11.7,1,1, 13.228, 10499.781, 324.916, 52792.763 23/06/07,11:33:53,01,12,1, 11.7,1,1, 13.228, 10499.806, 324.904, 52792.753 23/06/07,11:33:53,02,12,1, 11.7,1,1, 13.228, 10499.795, 324.909, 52792.764 23/06/07,11:33:53,03,12,1, 11.7,1,1, 13.228, 10499.794, 324.922, 52792.748 23/06/07,11:33:53,04,12,1, 11.7,1,1, 13.228, 10499.776, 324.914, 52792.774 23/06/07,11:33:53,05,12,1, 11.7,1,1, 13.228, 10499.778, 324.925, 52792.762 23/06/07,11:33:53,06,12,1, 11.7,1,1, 13.228, 10499.769, 324.920, 52792.787 23/06/07,11:33:53,07,12,1, 11.7,1,1, 13.228, 10499.756, 324.923, 52792.764 23/06/07,11:33:53,08,12,1, 11.7,1,1, 13.228, 10499.770, 324.931, 52792.766 23/06/07,11:33:53,09,12,1, 11.7,1,1, 13.228, 10499.766, 324.884, 52792.769 23/06/07,11:33:53,10,12,1, 11.7,1,1, 13.228, 10499.793, 324.910, 52792.761 23/06/07,11:33:53,11,12,1, 11.7,1,1, 13.228, 10499.772, 324.913, 52792.767 23/06/07,11:33:53,12,12,1, 11.7,1,1, 13.228, 10499.759, 324.892, 52792.799 23/06/07,11:33:53,13,12,1, 11.7,1,1, 13.228, 10499.790, 324.888, 52792.777 23/06/07,11:33:53,14,12,1, 11.7,1,1, 13.228, 10499.769, 324.930, 52792.824 23/06/07,11:33:53,15,12,1, 11.7,1,1, 13.228, 10499.763, 324.917, 52792.816 23/06/07,11:33:53,16,12,1, 11.7,1,1, 13.228, 10499.770, 324.937, 52792.785 23/06/07,11:33:53,17,12,1, 11.7,1,1, 13.228, 10499.771, 324.884, 52792.836 23/06/07,11:33:53,18,12,1, 11.7,1,1, 13.228, 10499.757, 324.907, 52792.763 23/06/07,11:33:53,19,12,1, 11.7,1,1, 13.228, 10499.756, 324.931, 52792.781 23/06/07,11:33:54,00,12,1, 12.0,1,1, 13.224, 10499.748, 324.931, 52792.781 23/06/07,11:33:54,01,12,1, 12.0,1,1, 13.224, 10499.756, 324.910, 52792.835 23/06/07,11:33:54,02,12,1, 12.0,1,1, 13.224, 10499.768, 324.913, 52792.823 23/06/07,11:33:54,03,12,1, 12.0,1,1, 13.224, 10499.752, 324.899, 52792.783 23/06/07,11:33:54,04,12,1, 12.0,1,1, 13.224, 10499.752, 324.927, 52792.818 23/06/07,11:33:54,05,12,1, 12.0,1,1, 13.224, 10499.728, 324.909, 52792.788 23/06/07,11:33:54,06,12,1, 12.0,1,1, 13.224, 10499.752, 324.921, 52792.783 23/06/07,11:33:54,07,12,1, 12.0,1,1, 13.224, 10499.733, 324.921, 52792.843 23/06/07,11:33:54,08,12,1, 12.0,1,1, 13.224, 10499.754, 324.890, 52792.754 23/06/07,11:33:54,09,12,1, 12.0,1,1, 13.224, 10499.737, 324.927, 52792.784 23/06/07,11:33:54,10,12,1, 12.0,1,1, 13.224, 10499.738, 324.905, 52792.801 23/06/07,11:33:54,11,12,1, 12.0,1,1, 13.224, 10499.732, 324.909, 52792.831 23/06/07,11:33:54,12,12,1, 12.0,1,1, 13.224, 10499.754, 324.938, 52792.834 23/06/07,11:33:54,13,12,1, 12.0,1,1, 13.224, 10499.734, 324.941, 52792.798 23/06/07,11:33:54,14,12,1, 12.0,1,1, 13.224, 10499.758, 324.913, 52792.781 23/06/07,11:33:54,15,12,1, 12.0,1,1, 13.224, 10499.761, 324.936, 52792.826 23/06/07,11:33:54,16,12,1, 12.0,1,1, 13.224, 10499.749, 324.909, 52792.779 23/06/07,11:33:54,17,12,1, 12.0,1,1, 13.224, 10499.736, 324.918, 52792.808 23/06/07,11:33:54,18,12,1, 12.0,1,1, 13.224, 10499.761, 324.901, 52792.825 23/06/07,11:33:54,19,12,1, 12.0,1,1, 13.224, 10499.738, 324.897, 52792.799 23/06/07,11:33:55,00,12,1, 12.0,1,1, 13.224, 10499.731, 324.897, 52792.799 23/06/07,11:33:55,01,12,1, 12.0,1,1, 13.224, 10499.736, 324.903, 52792.776 23/06/07,11:33:55,02,12,1, 12.0,1,1, 13.224, 10499.716, 324.902, 52792.800 23/06/07,11:33:55,03,12,1, 12.0,1,1, 13.224, 10499.709, 324.910, 52792.764 23/06/07,11:33:55,04,12,1, 12.0,1,1, 13.224, 10499.733, 324.894, 52792.825 23/06/07,11:33:55,05,12,1, 12.0,1,1, 13.224, 10499.742, 324.930, 52792.793 23/06/07,11:33:55,06,12,1, 12.0,1,1, 13.224, 10499.726, 324.913, 52792.798 23/06/07,11:33:55,07,12,1, 12.0,1,1, 13.224, 10499.731, 324.920, 52792.781 23/06/07,11:33:55,08,12,1, 12.0,1,1, 13.224, 10499.728, 324.931, 52792.794 23/06/07,11:33:55,09,12,1, 12.0,1,1, 13.224, 10499.723, 324.929, 52792.802 23/06/07,11:33:55,10,12,1, 12.0,1,1, 13.224, 10499.747, 324.924, 52792.796 23/06/07,11:33:55,11,12,1, 12.0,1,1, 13.224, 10499.721, 324.942, 52792.766 23/06/07,11:33:55,12,12,1, 12.0,1,1, 13.224, 10499.724, 324.931, 52792.782 23/06/07,11:33:55,13,12,1, 12.0,1,1, 13.224, 10499.719, 324.935, 52792.777 23/06/07,11:33:55,14,12,1, 12.0,1,1, 13.224, 10499.720, 324.913, 52792.796 23/06/07,11:33:55,15,12,1, 12.0,1,1, 13.224, 10499.730, 324.918, 52792.795 23/06/07,11:33:55,16,12,1, 12.0,1,1, 13.224, 10499.710, 324.932, 52792.776 23/06/07,11:33:55,17,12,1, 12.0,1,1, 13.224, 10499.710, 324.924, 52792.814 23/06/07,11:33:55,18,12,1, 12.0,1,1, 13.224, 10499.700, 324.950, 52792.798 23/06/07,11:33:55,19,12,1, 12.0,1,1, 13.224, 10499.698, 324.929, 52792.822 23/06/07,11:33:56,00,12,1, 11.9,1,1, 13.224, 10499.698, 324.929, 52792.822 23/06/07,11:33:56,01,12,1, 11.9,1,1, 13.224, 10499.694, 324.936, 52792.750 23/06/07,11:33:56,02,12,1, 11.9,1,1, 13.224, 10499.699, 324.911, 52792.793 23/06/07,11:33:56,03,12,1, 11.9,1,1, 13.224, 10499.717, 324.945, 52792.820 23/06/07,11:33:56,04,12,1, 11.9,1,1, 13.224, 10499.715, 324.944, 52792.793 23/06/07,11:33:56,05,12,1, 11.9,1,1, 13.224, 10499.696, 324.941, 52792.793 23/06/07,11:33:56,06,12,1, 11.9,1,1, 13.224, 10499.706, 324.932, 52792.801 23/06/07,11:33:56,07,12,1, 11.9,1,1, 13.224, 10499.699, 324.917, 52792.767 23/06/07,11:33:56,08,12,1, 11.9,1,1, 13.224, 10499.718, 324.943, 52792.814 23/06/07,11:33:56,09,12,1, 11.9,1,1, 13.224, 10499.717, 324.951, 52792.815 23/06/07,11:33:56,10,12,1, 11.9,1,1, 13.224, 10499.704, 324.923, 52792.788 23/06/07,11:33:56,11,12,1, 11.9,1,1, 13.224, 10499.696, 324.943, 52792.819 23/06/07,11:33:56,12,12,1, 11.9,1,1, 13.224, 10499.712, 324.942, 52792.808 23/06/07,11:33:56,13,12,1, 11.9,1,1, 13.224, 10499.706, 324.932, 52792.789 23/06/07,11:33:56,14,12,1, 11.9,1,1, 13.224, 10499.706, 324.945, 52792.774 23/06/07,11:33:56,15,12,1, 11.9,1,1, 13.224, 10499.700, 324.944, 52792.788 23/06/07,11:33:56,16,12,1, 11.9,1,1, 13.224, 10499.683, 324.961, 52792.783 23/06/07,11:33:56,17,12,1, 11.9,1,1, 13.224, 10499.697, 324.952, 52792.772 23/06/07,11:33:56,18,12,1, 11.9,1,1, 13.224, 10499.689, 324.939, 52792.829 23/06/07,11:33:56,19,12,1, 11.9,1,1, 13.224, 10499.692, 324.955, 52792.774 23/06/07,11:33:57,00,12,1, 11.8,1,1, 13.226, 10499.690, 324.955, 52792.774 23/06/07,11:33:57,01,12,1, 11.8,1,1, 13.226, 10499.699, 324.952, 52792.815 23/06/07,11:33:57,02,12,1, 11.8,1,1, 13.226, 10499.691, 324.952, 52792.757 23/06/07,11:33:57,03,12,1, 11.8,1,1, 13.226, 10499.721, 324.951, 52792.809 23/06/07,11:33:57,04,12,1, 11.8,1,1, 13.226, 10499.711, 324.947, 52792.870 23/06/07,11:33:57,05,12,1, 11.8,1,1, 13.226, 10499.686, 324.952, 52792.792 23/06/07,11:33:57,06,12,1, 11.8,1,1, 13.226, 10499.664, 324.966, 52792.830 23/06/07,11:33:57,07,12,1, 11.8,1,1, 13.226, 10499.672, 324.969, 52792.852 23/06/07,11:33:57,08,12,1, 11.8,1,1, 13.226, 10499.677, 324.966, 52792.808 23/06/07,11:33:57,09,12,1, 11.8,1,1, 13.226, 10499.675, 324.951, 52792.810 23/06/07,11:33:57,10,12,1, 11.8,1,1, 13.226, 10499.680, 324.971, 52792.792 23/06/07,11:33:57,11,12,1, 11.8,1,1, 13.226, 10499.666, 324.962, 52792.784 23/06/07,11:33:57,12,12,1, 11.8,1,1, 13.226, 10499.706, 324.955, 52792.802 23/06/07,11:33:57,13,12,1, 11.8,1,1, 13.226, 10499.695, 324.960, 52792.793 23/06/07,11:33:57,14,12,1, 11.8,1,1, 13.226, 10499.672, 324.945, 52792.799 23/06/07,11:33:57,15,12,1, 11.8,1,1, 13.226, 10499.688, 324.953, 52792.839 23/06/07,11:33:57,16,12,1, 11.8,1,1, 13.226, 10499.668, 324.969, 52792.811 23/06/07,11:33:57,17,12,1, 11.8,1,1, 13.226, 10499.694, 324.962, 52792.785 23/06/07,11:33:57,18,12,1, 11.8,1,1, 13.226, 10499.673, 324.974, 52792.787 23/06/07,11:33:57,19,12,1, 11.8,1,1, 13.226, 10499.675, 324.959, 52792.813 23/06/07,11:33:58,00,12,1, 11.9,1,1, 13.222, 10499.673, 324.959, 52792.813 23/06/07,11:33:58,01,12,1, 11.9,1,1, 13.222, 10499.667, 324.963, 52792.822 23/06/07,11:33:58,02,12,1, 11.9,1,1, 13.222, 10499.655, 324.958, 52792.802 23/06/07,11:33:58,03,12,1, 11.9,1,1, 13.222, 10499.651, 324.966, 52792.799 23/06/07,11:33:58,04,12,1, 11.9,1,1, 13.222, 10499.639, 324.949, 52792.838 23/06/07,11:33:58,05,12,1, 11.9,1,1, 13.222, 10499.671, 324.948, 52792.804 23/06/07,11:33:58,06,12,1, 11.9,1,1, 13.222, 10499.650, 324.962, 52792.855 23/06/07,11:33:58,07,12,1, 11.9,1,1, 13.222, 10499.674, 324.953, 52792.841 23/06/07,11:33:58,08,12,1, 11.9,1,1, 13.222, 10499.667, 324.933, 52792.814 23/06/07,11:33:58,09,12,1, 11.9,1,1, 13.222, 10499.669, 324.950, 52792.813 23/06/07,11:33:58,10,12,1, 11.9,1,1, 13.222, 10499.684, 324.970, 52792.787 23/06/07,11:33:58,11,12,1, 11.9,1,1, 13.222, 10499.676, 324.987, 52792.685 23/06/07,11:33:58,12,12,1, 11.9,1,1, 13.222, 10499.660, 324.952, 52792.797 23/06/07,11:33:58,13,12,1, 11.9,1,1, 13.222, 10499.659, 324.975, 52792.779 23/06/07,11:33:58,14,12,1, 11.9,1,1, 13.222, 10499.658, 324.978, 52792.786 23/06/07,11:33:58,15,12,1, 11.9,1,1, 13.222, 10499.664, 324.979, 52792.817 23/06/07,11:33:58,16,12,1, 11.9,1,1, 13.222, 10499.665, 324.954, 52792.829 23/06/07,11:33:58,17,12,1, 11.9,1,1, 13.222, 10499.655, 324.965, 52792.790 23/06/07,11:33:58,18,12,1, 11.9,1,1, 13.222, 10499.682, 324.947, 52792.834 23/06/07,11:33:58,19,12,1, 11.9,1,1, 13.222, 10499.653, 324.974, 52792.805 23/06/07,11:33:59,00,12,1, 11.9,1,1, 13.223, 10499.648, 324.974, 52792.805 23/06/07,11:33:59,01,12,1, 11.9,1,1, 13.223, 10499.652, 324.970, 52792.846 23/06/07,11:33:59,02,12,1, 11.9,1,1, 13.223, 10499.646, 324.966, 52792.824 23/06/07,11:33:59,03,12,1, 11.9,1,1, 13.223, 10499.663, 324.982, 52792.783 23/06/07,11:33:59,04,12,1, 11.9,1,1, 13.223, 10499.651, 324.982, 52792.826 23/06/07,11:33:59,05,12,1, 11.9,1,1, 13.223, 10499.656, 324.974, 52792.814 23/06/07,11:33:59,06,12,1, 11.9,1,1, 13.223, 10499.644, 324.964, 52792.842 23/06/07,11:33:59,07,12,1, 11.9,1,1, 13.223, 10499.668, 324.972, 52792.851 23/06/07,11:33:59,08,12,1, 11.9,1,1, 13.223, 10499.662, 324.976, 52792.848 23/06/07,11:33:59,09,12,1, 11.9,1,1, 13.223, 10499.650, 324.970, 52792.852 23/06/07,11:33:59,10,12,1, 11.9,1,1, 13.223, 10499.642, 324.958, 52792.822 23/06/07,11:33:59,11,12,1, 11.9,1,1, 13.223, 10499.638, 324.940, 52792.838 23/06/07,11:33:59,12,12,1, 11.9,1,1, 13.223, 10499.625, 324.955, 52792.818 23/06/07,11:33:59,13,12,1, 11.9,1,1, 13.223, 10499.664, 324.973, 52792.819 23/06/07,11:33:59,14,12,1, 11.9,1,1, 13.223, 10499.636, 324.956, 52792.867 23/06/07,11:33:59,15,12,1, 11.9,1,1, 13.223, 10499.651, 324.949, 52792.818 23/06/07,11:33:59,16,12,1, 11.9,1,1, 13.223, 10499.627, 324.979, 52792.846 23/06/07,11:33:59,17,12,1, 11.9,1,1, 13.223, 10499.660, 324.988, 52792.830 23/06/07,11:33:59,18,12,1, 11.9,1,1, 13.223, 10499.625, 324.986, 52792.819 23/06/07,11:33:59,19,12,1, 11.9,1,1, 13.223, 10499.648, 324.982, 52792.876 23/06/07,11:34:00,00,12,1, 11.9,1,1, 13.228, 10499.648, 324.982, 52792.876 23/06/07,11:34:00,01,12,1, 11.9,1,1, 13.228, 10499.631, 324.964, 52792.824 23/06/07,11:34:00,02,12,1, 11.9,1,1, 13.228, 10499.629, 324.950, 52792.822 23/06/07,11:34:00,03,12,1, 11.9,1,1, 13.228, 10499.629, 324.981, 52792.798 23/06/07,11:34:00,04,12,1, 11.9,1,1, 13.228, 10499.622, 324.959, 52792.809 23/06/07,11:34:00,05,12,1, 11.9,1,1, 13.228, 10499.640, 324.955, 52792.853 23/06/07,11:34:00,06,12,1, 11.9,1,1, 13.228, 10499.626, 324.971, 52792.851 23/06/07,11:34:00,07,12,1, 11.9,1,1, 13.228, 10499.622, 324.935, 52792.780 23/06/07,11:34:00,08,12,1, 11.9,1,1, 13.228, 10499.630, 324.950, 52792.857 23/06/07,11:34:00,09,12,1, 11.9,1,1, 13.228, 10499.623, 324.940, 52792.832 23/06/07,11:34:00,10,12,1, 11.9,1,1, 13.228, 10499.621, 324.950, 52792.848 23/06/07,11:34:00,11,12,1, 11.9,1,1, 13.228, 10499.634, 324.948, 52792.851 23/06/07,11:34:00,12,12,1, 11.9,1,1, 13.228, 10499.625, 324.925, 52792.783 23/06/07,11:34:00,13,12,1, 11.9,1,1, 13.228, 10499.607, 324.919, 52792.827 23/06/07,11:34:00,14,12,1, 11.9,1,1, 13.228, 10499.638, 324.972, 52792.849 23/06/07,11:34:00,15,12,1, 11.9,1,1, 13.228, 10499.633, 324.965, 52792.863 23/06/07,11:34:00,16,12,1, 11.9,1,1, 13.228, 10499.626, 324.956, 52792.825 23/06/07,11:34:00,17,12,1, 11.9,1,1, 13.228, 10499.627, 324.957, 52792.845 23/06/07,11:34:00,18,12,1, 11.9,1,1, 13.228, 10499.599, 324.928, 52792.792 23/06/07,11:34:00,19,12,1, 11.9,1,1, 13.228, 10499.594, 324.956, 52792.803 23/06/07,11:34:01,00,12,1, 11.9,1,1, 13.227, 10499.589, 324.956, 52792.803 23/06/07,11:34:01,01,12,1, 11.9,1,1, 13.227, 10499.611, 324.988, 52792.848 23/06/07,11:34:01,02,12,1, 11.9,1,1, 13.227, 10499.613, 324.958, 52792.873 23/06/07,11:34:01,03,12,1, 11.9,1,1, 13.227, 10499.596, 324.974, 52792.821 23/06/07,11:34:01,04,12,1, 11.9,1,1, 13.227, 10499.599, 324.969, 52792.802 23/06/07,11:34:01,05,12,1, 11.9,1,1, 13.227, 10499.604, 324.978, 52792.835 23/06/07,11:34:01,06,12,1, 11.9,1,1, 13.227, 10499.627, 324.960, 52792.784 23/06/07,11:34:01,07,12,1, 11.9,1,1, 13.227, 10499.612, 324.951, 52792.833 23/06/07,11:34:01,08,12,1, 11.9,1,1, 13.227, 10499.613, 324.980, 52792.844 23/06/07,11:34:01,09,12,1, 11.9,1,1, 13.227, 10499.615, 324.949, 52792.859 23/06/07,11:34:01,10,12,1, 11.9,1,1, 13.227, 10499.614, 324.961, 52792.803 23/06/07,11:34:01,11,12,1, 11.9,1,1, 13.227, 10499.602, 324.973, 52792.965 23/06/07,11:34:01,12,12,1, 11.9,1,1, 13.227, 10499.600, 324.960, 52792.883 23/06/07,11:34:01,13,12,1, 11.9,1,1, 13.227, 10499.588, 324.968, 52792.875 23/06/07,11:34:01,14,12,1, 11.9,1,1, 13.227, 10499.579, 324.963, 52792.826 23/06/07,11:34:01,15,12,1, 11.9,1,1, 13.227, 10499.604, 324.960, 52792.873 23/06/07,11:34:01,16,12,1, 11.9,1,1, 13.227, 10499.593, 324.956, 52792.812 23/06/07,11:34:01,17,12,1, 11.9,1,1, 13.227, 10499.583, 324.963, 52792.839 23/06/07,11:34:01,18,12,1, 11.9,1,1, 13.227, 10499.604, 324.952, 52792.837 23/06/07,11:34:01,19,12,1, 11.9,1,1, 13.227, 10499.601, 324.959, 52792.795 23/06/07,11:34:02,00,12,1, 11.8,1,1, 13.225, 10499.598, 324.959, 52792.795 23/06/07,11:34:02,01,12,1, 11.8,1,1, 13.225, 10499.606, 324.933, 52792.842 23/06/07,11:34:02,02,12,1, 11.8,1,1, 13.225, 10499.580, 324.939, 52792.816 23/06/07,11:34:02,03,12,1, 11.8,1,1, 13.225, 10499.586, 324.974, 52792.832 23/06/07,11:34:02,04,12,1, 11.8,1,1, 13.225, 10499.610, 324.986, 52792.835 23/06/07,11:34:02,05,12,1, 11.8,1,1, 13.225, 10499.596, 324.972, 52792.823 23/06/07,11:34:02,06,12,1, 11.8,1,1, 13.225, 10499.614, 324.961, 52792.813 23/06/07,11:34:02,07,12,1, 11.8,1,1, 13.225, 10499.589, 324.952, 52792.813 23/06/07,11:34:02,08,12,1, 11.8,1,1, 13.225, 10499.595, 324.971, 52792.811 23/06/07,11:34:02,09,12,1, 11.8,1,1, 13.225, 10499.598, 324.978, 52792.815 23/06/07,11:34:02,10,12,1, 11.8,1,1, 13.225, 10499.586, 324.984, 52792.849 23/06/07,11:34:02,11,12,1, 11.8,1,1, 13.225, 10499.550, 324.950, 52792.809 23/06/07,11:34:02,12,12,1, 11.8,1,1, 13.225, 10499.586, 324.937, 52792.875 23/06/07,11:34:02,13,12,1, 11.8,1,1, 13.225, 10499.557, 324.956, 52792.845 23/06/07,11:34:02,14,12,1, 11.8,1,1, 13.225, 10499.566, 324.960, 52792.867 23/06/07,11:34:02,15,12,1, 11.8,1,1, 13.225, 10499.597, 324.972, 52792.858 23/06/07,11:34:02,16,12,1, 11.8,1,1, 13.225, 10499.604, 324.969, 52792.812 23/06/07,11:34:02,17,12,1, 11.8,1,1, 13.225, 10499.594, 324.978, 52792.860 23/06/07,11:34:02,18,12,1, 11.8,1,1, 13.225, 10499.575, 324.978, 52792.877 23/06/07,11:34:02,19,12,1, 11.8,1,1, 13.225, 10499.573, 324.944, 52792.837 23/06/07,11:34:03,00,12,1, 11.9,1,1, 13.226, 10499.573, 324.944, 52792.837 23/06/07,11:34:03,01,12,1, 11.9,1,1, 13.226, 10499.582, 324.971, 52792.830 23/06/07,11:34:03,02,12,1, 11.9,1,1, 13.226, 10499.580, 324.975, 52792.886 23/06/07,11:34:03,03,12,1, 11.9,1,1, 13.226, 10499.570, 324.967, 52792.888 23/06/07,11:34:03,04,12,1, 11.9,1,1, 13.226, 10499.585, 324.948, 52792.819 23/06/07,11:34:03,05,12,1, 11.9,1,1, 13.226, 10499.561, 324.959, 52792.889 23/06/07,11:34:03,06,12,1, 11.9,1,1, 13.226, 10499.583, 324.932, 52792.864 23/06/07,11:34:03,07,12,1, 11.9,1,1, 13.226, 10499.582, 324.962, 52792.864 23/06/07,11:34:03,08,12,1, 11.9,1,1, 13.226, 10499.601, 324.943, 52792.844 23/06/07,11:34:03,09,12,1, 11.9,1,1, 13.226, 10499.586, 324.936, 52792.825 23/06/07,11:34:03,10,12,1, 11.9,1,1, 13.226, 10499.561, 324.963, 52792.843 23/06/07,11:34:03,11,12,1, 11.9,1,1, 13.226, 10499.569, 324.963, 52792.787 23/06/07,11:34:03,12,12,1, 11.9,1,1, 13.226, 10499.553, 324.958, 52792.890 23/06/07,11:34:03,13,12,1, 11.9,1,1, 13.226, 10499.583, 324.956, 52792.886 23/06/07,11:34:03,14,12,1, 11.9,1,1, 13.226, 10499.552, 324.934, 52792.836 23/06/07,11:34:03,15,12,1, 11.9,1,1, 13.226, 10499.581, 324.977, 52792.836 23/06/07,11:34:03,16,12,1, 11.9,1,1, 13.226, 10499.562, 324.934, 52792.846 23/06/07,11:34:03,17,12,1, 11.9,1,1, 13.226, 10499.535, 324.950, 52792.802 23/06/07,11:34:03,18,12,1, 11.9,1,1, 13.226, 10499.545, 324.964, 52792.846 23/06/07,11:34:03,19,12,1, 11.9,1,1, 13.226, 10499.580, 324.976, 52792.867 23/06/07,11:34:04,00,12,1, 11.8,1,1, 13.226, 10499.573, 324.976, 52792.867 23/06/07,11:34:04,01,12,1, 11.8,1,1, 13.226, 10499.577, 324.949, 52792.849 23/06/07,11:34:04,02,12,1, 11.8,1,1, 13.226, 10499.565, 324.956, 52792.827 23/06/07,11:34:04,03,12,1, 11.8,1,1, 13.226, 10499.553, 324.942, 52792.808 23/06/07,11:34:04,04,12,1, 11.8,1,1, 13.226, 10499.558, 324.942, 52792.825 23/06/07,11:34:04,05,12,1, 11.8,1,1, 13.226, 10499.555, 324.939, 52792.836 23/06/07,11:34:04,06,12,1, 11.8,1,1, 13.226, 10499.553, 324.956, 52792.853 23/06/07,11:34:04,07,12,1, 11.8,1,1, 13.226, 10499.564, 324.948, 52792.881 23/06/07,11:34:04,08,12,1, 11.8,1,1, 13.226, 10499.563, 324.929, 52792.878 23/06/07,11:34:04,09,12,1, 11.8,1,1, 13.226, 10499.565, 324.994, 52792.877 23/06/07,11:34:04,10,12,1, 11.8,1,1, 13.226, 10499.539, 324.965, 52792.828 23/06/07,11:34:04,11,12,1, 11.8,1,1, 13.226, 10499.560, 324.997, 52792.882 23/06/07,11:34:04,12,12,1, 11.8,1,1, 13.226, 10499.575, 324.980, 52792.907 23/06/07,11:34:04,13,12,1, 11.8,1,1, 13.226, 10499.556, 324.949, 52792.847 23/06/07,11:34:04,14,12,1, 11.8,1,1, 13.226, 10499.572, 324.941, 52792.881 23/06/07,11:34:04,15,12,1, 11.8,1,1, 13.226, 10499.561, 324.969, 52792.867 23/06/07,11:34:04,16,12,1, 11.8,1,1, 13.226, 10499.560, 324.965, 52792.891 23/06/07,11:34:04,17,12,1, 11.8,1,1, 13.226, 10499.562, 324.991, 52792.876 23/06/07,11:34:04,18,12,1, 11.8,1,1, 13.226, 10499.562, 324.975, 52792.893 23/06/07,11:34:04,19,12,1, 11.8,1,1, 13.226, 10499.544, 324.955, 52792.822 23/06/07,11:34:05,00,12,1, 11.9,1,1, 13.231, 10499.539, 324.955, 52792.822 23/06/07,11:34:05,01,12,1, 11.9,1,1, 13.231, 10499.558, 324.951, 52792.881 23/06/07,11:34:05,02,12,1, 11.9,1,1, 13.231, 10499.531, 324.941, 52792.856 23/06/07,11:34:05,03,12,1, 11.9,1,1, 13.231, 10499.545, 324.987, 52792.878 23/06/07,11:34:05,04,12,1, 11.9,1,1, 13.231, 10499.556, 324.983, 52792.886 23/06/07,11:34:05,05,12,1, 11.9,1,1, 13.231, 10499.541, 324.977, 52792.907 23/06/07,11:34:05,06,12,1, 11.9,1,1, 13.231, 10499.529, 324.946, 52792.836 23/06/07,11:34:05,07,12,1, 11.9,1,1, 13.231, 10499.528, 324.987, 52792.854 23/06/07,11:34:05,08,12,1, 11.9,1,1, 13.231, 10499.572, 324.981, 52792.887 23/06/07,11:34:05,09,12,1, 11.9,1,1, 13.231, 10499.558, 324.971, 52792.862 23/06/07,11:34:05,10,12,1, 11.9,1,1, 13.231, 10499.555, 324.986, 52792.899 23/06/07,11:34:05,11,12,1, 11.9,1,1, 13.231, 10499.564, 324.976, 52792.840 23/06/07,11:34:05,12,12,1, 11.9,1,1, 13.231, 10499.546, 324.983, 52792.845 23/06/07,11:34:05,13,12,1, 11.9,1,1, 13.231, 10499.542, 324.969, 52792.848 23/06/07,11:34:05,14,12,1, 11.9,1,1, 13.231, 10499.508, 324.987, 52792.856 23/06/07,11:34:05,15,12,1, 11.9,1,1, 13.231, 10499.534, 324.985, 52792.874 23/06/07,11:34:05,16,12,1, 11.9,1,1, 13.231, 10499.536, 324.981, 52792.864 23/06/07,11:34:05,17,12,1, 11.9,1,1, 13.231, 10499.539, 324.950, 52792.807 23/06/07,11:34:05,18,12,1, 11.9,1,1, 13.231, 10499.520, 324.976, 52792.851 23/06/07,11:34:05,19,12,1, 11.9,1,1, 13.231, 10499.550, 324.979, 52792.819 23/06/07,11:34:06,00,12,1, 11.9,1,1, 13.229, 10499.548, 324.979, 52792.819 23/06/07,11:34:06,01,12,1, 11.9,1,1, 13.229, 10499.543, 324.986, 52792.881 23/06/07,11:34:06,02,12,1, 11.9,1,1, 13.229, 10499.561, 324.967, 52792.814 23/06/07,11:34:06,03,12,1, 11.9,1,1, 13.229, 10499.542, 325.000, 52792.887 23/06/07,11:34:06,04,12,1, 11.9,1,1, 13.229, 10499.540, 324.966, 52792.880 23/06/07,11:34:06,05,12,1, 11.9,1,1, 13.229, 10499.537, 324.952, 52792.857 23/06/07,11:34:06,06,12,1, 11.9,1,1, 13.229, 10499.525, 324.982, 52792.892 23/06/07,11:34:06,07,12,1, 11.9,1,1, 13.229, 10499.521, 324.943, 52792.837 23/06/07,11:34:06,08,12,1, 11.9,1,1, 13.229, 10499.539, 324.970, 52792.834 23/06/07,11:34:06,09,12,1, 11.9,1,1, 13.229, 10499.513, 324.963, 52792.867 23/06/07,11:34:06,10,12,1, 11.9,1,1, 13.229, 10499.497, 324.956, 52792.828 23/06/07,11:34:06,11,12,1, 11.9,1,1, 13.229, 10499.525, 324.959, 52792.866 23/06/07,11:34:06,12,12,1, 11.9,1,1, 13.229, 10499.514, 324.994, 52792.904 23/06/07,11:34:06,13,12,1, 11.9,1,1, 13.229, 10499.498, 324.982, 52792.868 23/06/07,11:34:06,14,12,1, 11.9,1,1, 13.229, 10499.528, 324.983, 52792.824 23/06/07,11:34:06,15,12,1, 11.9,1,1, 13.229, 10499.518, 324.961, 52792.846 23/06/07,11:34:06,16,12,1, 11.9,1,1, 13.229, 10499.509, 324.962, 52792.816 23/06/07,11:34:06,17,12,1, 11.9,1,1, 13.229, 10499.516, 324.980, 52792.895 23/06/07,11:34:06,18,12,1, 11.9,1,1, 13.229, 10499.531, 324.978, 52792.862 23/06/07,11:34:06,19,12,1, 11.9,1,1, 13.229, 10499.499, 324.955, 52792.866 23/06/07,11:34:07,00,12,1, 11.9,1,1, 13.224, 10499.498, 324.955, 52792.866 23/06/07,11:34:07,01,12,1, 11.9,1,1, 13.224, 10499.525, 324.961, 52792.833 23/06/07,11:34:07,02,12,1, 11.9,1,1, 13.224, 10499.530, 324.970, 52792.823 23/06/07,11:34:07,03,12,1, 11.9,1,1, 13.224, 10499.516, 324.958, 52792.850 23/06/07,11:34:07,04,12,1, 11.9,1,1, 13.224, 10499.520, 324.927, 52792.835 23/06/07,11:34:07,05,12,1, 11.9,1,1, 13.224, 10499.530, 324.949, 52792.843 23/06/07,11:34:07,06,12,1, 11.9,1,1, 13.224, 10499.531, 324.949, 52792.833 23/06/07,11:34:07,07,12,1, 11.9,1,1, 13.224, 10499.537, 324.932, 52792.829 23/06/07,11:34:07,08,12,1, 11.9,1,1, 13.224, 10499.518, 324.950, 52792.829 23/06/07,11:34:07,09,12,1, 11.9,1,1, 13.224, 10499.527, 324.927, 52792.834 23/06/07,11:34:07,10,12,1, 11.9,1,1, 13.224, 10499.525, 324.944, 52792.851 23/06/07,11:34:07,11,12,1, 11.9,1,1, 13.224, 10499.504, 324.938, 52792.853 23/06/07,11:34:07,12,12,1, 11.9,1,1, 13.224, 10499.525, 324.956, 52792.851 23/06/07,11:34:07,13,12,1, 11.9,1,1, 13.224, 10499.532, 324.942, 52792.858 23/06/07,11:34:07,14,12,1, 11.9,1,1, 13.224, 10499.519, 324.946, 52792.887 23/06/07,11:34:07,15,12,1, 11.9,1,1, 13.224, 10499.548, 324.943, 52792.827 23/06/07,11:34:07,16,12,1, 11.9,1,1, 13.224, 10499.554, 324.952, 52792.869 23/06/07,11:34:07,17,12,1, 11.9,1,1, 13.224, 10499.505, 324.942, 52792.850 23/06/07,11:34:07,18,12,1, 11.9,1,1, 13.224, 10499.527, 324.950, 52792.852 23/06/07,11:34:07,19,12,1, 11.9,1,1, 13.224, 10499.498, 324.939, 52792.846 23/06/07,11:34:08,00,12,1, 11.9,1,1, 13.226, 10499.498, 324.939, 52792.846 23/06/07,11:34:08,01,12,1, 11.9,1,1, 13.226, 10499.503, 324.956, 52792.852 23/06/07,11:34:08,02,12,1, 11.9,1,1, 13.226, 10499.524, 324.947, 52792.867 23/06/07,11:34:08,03,12,1, 11.9,1,1, 13.226, 10499.495, 324.940, 52792.862 23/06/07,11:34:08,04,12,1, 11.9,1,1, 13.226, 10499.499, 324.943, 52792.867 23/06/07,11:34:08,05,12,1, 11.9,1,1, 13.226, 10499.524, 324.923, 52792.858 23/06/07,11:34:08,06,12,1, 11.9,1,1, 13.226, 10499.499, 324.927, 52792.851 23/06/07,11:34:08,07,12,1, 11.9,1,1, 13.226, 10499.502, 324.958, 52792.826 23/06/07,11:34:08,08,12,1, 11.9,1,1, 13.226, 10499.505, 324.955, 52792.889 23/06/07,11:34:08,09,12,1, 11.9,1,1, 13.226, 10499.512, 324.917, 52792.886 23/06/07,11:34:08,10,12,1, 11.9,1,1, 13.226, 10499.511, 324.944, 52792.858 23/06/07,11:34:08,11,12,1, 11.9,1,1, 13.226, 10499.504, 324.926, 52792.857 23/06/07,11:34:08,12,12,1, 11.9,1,1, 13.226, 10499.510, 324.933, 52792.906 23/06/07,11:34:08,13,12,1, 11.9,1,1, 13.226, 10499.511, 324.929, 52792.835 23/06/07,11:34:08,14,12,1, 11.9,1,1, 13.226, 10499.514, 324.933, 52792.876 23/06/07,11:34:08,15,12,1, 11.9,1,1, 13.226, 10499.517, 324.921, 52792.888 23/06/07,11:34:08,16,12,1, 11.9,1,1, 13.226, 10499.503, 324.921, 52792.885 23/06/07,11:34:08,17,12,1, 11.9,1,1, 13.226, 10499.521, 324.935, 52792.891 23/06/07,11:34:08,18,12,1, 11.9,1,1, 13.226, 10499.521, 324.946, 52792.908 23/06/07,11:34:08,19,12,1, 11.9,1,1, 13.226, 10499.526, 324.929, 52792.847 23/06/07,11:34:09,00,12,1, 12.0,1,1, 13.222, 10499.523, 324.929, 52792.847 23/06/07,11:34:09,01,12,1, 12.0,1,1, 13.222, 10499.510, 324.921, 52792.875 23/06/07,11:34:09,02,12,1, 12.0,1,1, 13.222, 10499.500, 324.892, 52792.694 23/06/07,11:34:09,03,12,1, 12.0,1,1, 13.222, 10499.518, 324.914, 52792.824 23/06/07,11:34:09,04,12,1, 12.0,1,1, 13.222, 10499.495, 324.916, 52792.861 23/06/07,11:34:09,05,12,1, 12.0,1,1, 13.222, 10499.504, 324.950, 52792.864 23/06/07,11:34:09,06,12,1, 12.0,1,1, 13.222, 10499.509, 324.916, 52792.881 23/06/07,11:34:09,07,12,1, 12.0,1,1, 13.222, 10499.516, 324.898, 52792.830 23/06/07,11:34:09,08,12,1, 12.0,1,1, 13.222, 10499.488, 324.924, 52792.840 23/06/07,11:34:09,09,12,1, 12.0,1,1, 13.222, 10499.495, 324.927, 52792.848 23/06/07,11:34:09,10,12,1, 12.0,1,1, 13.222, 10499.501, 324.911, 52792.840 23/06/07,11:34:09,11,12,1, 12.0,1,1, 13.222, 10499.474, 324.917, 52792.882 23/06/07,11:34:09,12,12,1, 12.0,1,1, 13.222, 10499.500, 324.916, 52792.886 23/06/07,11:34:09,13,12,1, 12.0,1,1, 13.222, 10499.505, 324.895, 52792.840 23/06/07,11:34:09,14,12,1, 12.0,1,1, 13.222, 10499.488, 324.892, 52792.891 23/06/07,11:34:09,15,12,1, 12.0,1,1, 13.222, 10499.488, 324.909, 52792.868 23/06/07,11:34:09,16,12,1, 12.0,1,1, 13.222, 10499.476, 324.932, 52792.890 23/06/07,11:34:09,17,12,1, 12.0,1,1, 13.222, 10499.503, 324.898, 52792.879 23/06/07,11:34:09,18,12,1, 12.0,1,1, 13.222, 10499.504, 324.916, 52792.877 23/06/07,11:34:09,19,12,1, 12.0,1,1, 13.222, 10499.488, 324.909, 52792.839 23/06/07,11:34:10,00,11,1, 11.9,1,1, 13.225, 10499.481, 324.909, 52792.839 23/06/07,11:34:10,01,11,1, 11.9,1,1, 13.225, 10499.484, 324.918, 52792.883 23/06/07,11:34:10,02,11,1, 11.9,1,1, 13.225, 10499.458, 324.882, 52792.875 23/06/07,11:34:10,03,11,1, 11.9,1,1, 13.225, 10499.466, 324.924, 52792.869 23/06/07,11:34:10,04,11,1, 11.9,1,1, 13.225, 10499.460, 324.931, 52792.853 23/06/07,11:34:10,05,11,1, 11.9,1,1, 13.225, 10499.470, 324.894, 52792.889 23/06/07,11:34:10,06,11,1, 11.9,1,1, 13.225, 10499.498, 324.927, 52792.828 23/06/07,11:34:10,07,11,1, 11.9,1,1, 13.225, 10499.511, 324.923, 52792.868 23/06/07,11:34:10,08,11,1, 11.9,1,1, 13.225, 10499.510, 324.892, 52792.864 23/06/07,11:34:10,09,11,1, 11.9,1,1, 13.225, 10499.513, 324.921, 52792.845 23/06/07,11:34:10,10,11,1, 11.9,1,1, 13.225, 10499.494, 324.877, 52792.833 23/06/07,11:34:10,11,11,1, 11.9,1,1, 13.225, 10499.523, 324.901, 52792.882 23/06/07,11:34:10,12,11,1, 11.9,1,1, 13.225, 10499.511, 324.909, 52792.854 23/06/07,11:34:10,13,11,1, 11.9,1,1, 13.225, 10499.495, 324.899, 52792.845 23/06/07,11:34:10,14,11,1, 11.9,1,1, 13.225, 10499.488, 324.889, 52792.858 23/06/07,11:34:10,15,11,1, 11.9,1,1, 13.225, 10499.495, 324.895, 52792.873 23/06/07,11:34:10,16,11,1, 11.9,1,1, 13.225, 10499.504, 324.902, 52792.851 23/06/07,11:34:10,17,11,1, 11.9,1,1, 13.225, 10499.495, 324.897, 52792.888 23/06/07,11:34:10,18,11,1, 11.9,1,1, 13.225, 10499.499, 324.887, 52792.845 23/06/07,11:34:10,19,11,1, 11.9,1,1, 13.225, 10499.464, 324.877, 52792.864 23/06/07,11:34:11,00,11,1, 11.9,1,1, 13.229, 10499.456, 324.877, 52792.864 23/06/07,11:34:11,01,11,1, 11.9,1,1, 13.229, 10499.459, 324.881, 52792.798 23/06/07,11:34:11,02,11,1, 11.9,1,1, 13.229, 10499.475, 324.872, 52792.840 23/06/07,11:34:11,03,11,1, 11.9,1,1, 13.229, 10499.493, 324.887, 52792.832 23/06/07,11:34:11,04,11,1, 11.9,1,1, 13.229, 10499.506, 324.867, 52792.846 23/06/07,11:34:11,05,11,1, 11.9,1,1, 13.229, 10499.485, 324.898, 52792.859 23/06/07,11:34:11,06,11,1, 11.9,1,1, 13.229, 10499.488, 324.893, 52792.843 23/06/07,11:34:11,07,11,1, 11.9,1,1, 13.229, 10499.491, 324.879, 52792.856 23/06/07,11:34:11,08,11,1, 11.9,1,1, 13.229, 10499.482, 324.884, 52792.858 23/06/07,11:34:11,09,11,1, 11.9,1,1, 13.229, 10499.479, 324.870, 52792.787 23/06/07,11:34:11,10,11,1, 11.9,1,1, 13.229, 10499.487, 324.860, 52792.858 23/06/07,11:34:11,11,11,1, 11.9,1,1, 13.229, 10499.503, 324.895, 52792.844 23/06/07,11:34:11,12,11,1, 11.9,1,1, 13.229, 10499.493, 324.859, 52792.842 23/06/07,11:34:11,13,11,1, 11.9,1,1, 13.229, 10499.481, 324.897, 52792.869 23/06/07,11:34:11,14,11,1, 11.9,1,1, 13.229, 10499.495, 324.863, 52792.848 23/06/07,11:34:11,15,11,1, 11.9,1,1, 13.229, 10499.485, 324.869, 52792.849 23/06/07,11:34:11,16,11,1, 11.9,1,1, 13.229, 10499.473, 324.883, 52792.859 23/06/07,11:34:11,17,11,1, 11.9,1,1, 13.229, 10499.486, 324.860, 52792.858 23/06/07,11:34:11,18,11,1, 11.9,1,1, 13.229, 10499.476, 324.846, 52792.810 23/06/07,11:34:11,19,11,1, 11.9,1,1, 13.229, 10499.472, 324.849, 52792.826 23/06/07,11:34:12,00,11,1, 11.9,1,1, 13.227, 10499.464, 324.849, 52792.826 23/06/07,11:34:12,01,11,1, 11.9,1,1, 13.227, 10499.477, 324.855, 52792.808 23/06/07,11:34:12,02,11,1, 11.9,1,1, 13.227, 10499.478, 324.854, 52792.855 23/06/07,11:34:12,03,11,1, 11.9,1,1, 13.227, 10499.477, 324.832, 52792.833 23/06/07,11:34:12,04,11,1, 11.9,1,1, 13.227, 10499.469, 324.828, 52792.840 23/06/07,11:34:12,05,11,1, 11.9,1,1, 13.227, 10499.485, 324.849, 52792.812 23/06/07,11:34:12,06,11,1, 11.9,1,1, 13.227, 10499.456, 324.833, 52792.776 23/06/07,11:34:12,07,11,1, 11.9,1,1, 13.227, 10499.462, 324.862, 52792.837 23/06/07,11:34:12,08,11,1, 11.9,1,1, 13.227, 10499.480, 324.867, 52792.828 23/06/07,11:34:12,09,11,1, 11.9,1,1, 13.227, 10499.474, 324.822, 52792.813 23/06/07,11:34:12,10,11,1, 11.9,1,1, 13.227, 10499.459, 324.844, 52792.843 23/06/07,11:34:12,11,11,1, 11.9,1,1, 13.227, 10499.491, 324.820, 52792.810 23/06/07,11:34:12,12,11,1, 11.9,1,1, 13.227, 10499.491, 324.844, 52792.838 23/06/07,11:34:12,13,11,1, 11.9,1,1, 13.227, 10499.442, 324.833, 52792.871 23/06/07,11:34:12,14,11,1, 11.9,1,1, 13.227, 10499.486, 324.833, 52792.798 23/06/07,11:34:12,15,11,1, 11.9,1,1, 13.227, 10499.471, 324.818, 52792.768 23/06/07,11:34:12,16,11,1, 11.9,1,1, 13.227, 10499.482, 324.809, 52792.836 23/06/07,11:34:12,17,11,1, 11.9,1,1, 13.227, 10499.466, 324.835, 52792.835 23/06/07,11:34:12,18,11,1, 11.9,1,1, 13.227, 10499.474, 324.847, 52792.836 23/06/07,11:34:12,19,11,1, 11.9,1,1, 13.227, 10499.487, 324.817, 52792.802 23/06/07,11:34:13,00,11,1, 11.9,1,1, 13.226, 10499.481, 324.817, 52792.802 23/06/07,11:34:13,01,11,1, 11.9,1,1, 13.226, 10499.487, 324.825, 52792.900 23/06/07,11:34:13,02,11,1, 11.9,1,1, 13.226, 10499.456, 324.807, 52792.795 23/06/07,11:34:13,03,11,1, 11.9,1,1, 13.226, 10499.482, 324.814, 52792.822 23/06/07,11:34:13,04,11,1, 11.9,1,1, 13.226, 10499.497, 324.820, 52792.831 23/06/07,11:34:13,05,11,1, 11.9,1,1, 13.226, 10499.453, 324.796, 52792.820 23/06/07,11:34:13,06,11,1, 11.9,1,1, 13.226, 10499.494, 324.832, 52792.833 23/06/07,11:34:13,07,11,1, 11.9,1,1, 13.226, 10499.473, 324.815, 52792.828 23/06/07,11:34:13,08,11,1, 11.9,1,1, 13.226, 10499.474, 324.835, 52792.824 23/06/07,11:34:13,09,11,1, 11.9,1,1, 13.226, 10499.495, 324.821, 52792.829 23/06/07,11:34:13,10,11,1, 11.9,1,1, 13.226, 10499.474, 324.834, 52792.827 23/06/07,11:34:13,11,11,1, 11.9,1,1, 13.226, 10499.493, 324.812, 52792.866 23/06/07,11:34:13,12,11,1, 11.9,1,1, 13.226, 10499.461, 324.817, 52792.832 23/06/07,11:34:13,13,11,1, 11.9,1,1, 13.226, 10499.476, 324.813, 52792.853 23/06/07,11:34:13,14,11,1, 11.9,1,1, 13.226, 10499.446, 324.816, 52792.821 23/06/07,11:34:13,15,11,1, 11.9,1,1, 13.226, 10499.479, 324.795, 52792.792 23/06/07,11:34:13,16,11,1, 11.9,1,1, 13.226, 10499.502, 324.808, 52792.830 23/06/07,11:34:13,17,11,1, 11.9,1,1, 13.226, 10499.498, 324.789, 52792.789 23/06/07,11:34:13,18,11,1, 11.9,1,1, 13.226, 10499.495, 324.806, 52792.824 23/06/07,11:34:13,19,11,1, 11.9,1,1, 13.226, 10499.466, 324.784, 52792.818 23/06/07,11:34:14,00,11,1, 12.0,1,1, 13.225, 10499.464, 324.784, 52792.818 23/06/07,11:34:14,01,11,1, 12.0,1,1, 13.225, 10499.486, 324.800, 52792.828 23/06/07,11:34:14,02,11,1, 12.0,1,1, 13.225, 10499.492, 324.806, 52792.888 23/06/07,11:34:14,03,11,1, 12.0,1,1, 13.225, 10499.495, 324.795, 52792.836 23/06/07,11:34:14,04,11,1, 12.0,1,1, 13.225, 10499.491, 324.776, 52792.835 23/06/07,11:34:14,05,11,1, 12.0,1,1, 13.225, 10499.487, 324.795, 52792.854 23/06/07,11:34:14,06,11,1, 12.0,1,1, 13.225, 10499.478, 324.790, 52792.817 23/06/07,11:34:14,07,11,1, 12.0,1,1, 13.225, 10499.482, 324.805, 52792.818 23/06/07,11:34:14,08,11,1, 12.0,1,1, 13.225, 10499.493, 324.788, 52792.839 23/06/07,11:34:14,09,11,1, 12.0,1,1, 13.225, 10499.487, 324.772, 52792.821 23/06/07,11:34:14,10,11,1, 12.0,1,1, 13.225, 10499.477, 324.771, 52792.798 23/06/07,11:34:14,11,11,1, 12.0,1,1, 13.225, 10499.497, 324.781, 52792.781 23/06/07,11:34:14,12,11,1, 12.0,1,1, 13.225, 10499.461, 324.793, 52792.826 23/06/07,11:34:14,13,11,1, 12.0,1,1, 13.225, 10499.478, 324.811, 52792.796 23/06/07,11:34:14,14,11,1, 12.0,1,1, 13.225, 10499.490, 324.788, 52792.817 23/06/07,11:34:14,15,11,1, 12.0,1,1, 13.225, 10499.492, 324.790, 52792.798 23/06/07,11:34:14,16,11,1, 12.0,1,1, 13.225, 10499.490, 324.777, 52792.806 23/06/07,11:34:14,17,11,1, 12.0,1,1, 13.225, 10499.469, 324.769, 52792.789 23/06/07,11:34:14,18,11,1, 12.0,1,1, 13.225, 10499.486, 324.793, 52792.798 23/06/07,11:34:14,19,11,1, 12.0,1,1, 13.225, 10499.478, 324.789, 52792.817 23/06/07,11:34:15,00,12,1, 11.9,1,1, 13.224, 10499.473, 324.789, 52792.817 23/06/07,11:34:15,01,12,1, 11.9,1,1, 13.224, 10499.469, 324.767, 52792.796 23/06/07,11:34:15,02,12,1, 11.9,1,1, 13.224, 10499.469, 324.769, 52792.798 23/06/07,11:34:15,03,12,1, 11.9,1,1, 13.224, 10499.491, 324.779, 52792.807 23/06/07,11:34:15,04,12,1, 11.9,1,1, 13.224, 10499.478, 324.763, 52792.835 23/06/07,11:34:15,05,12,1, 11.9,1,1, 13.224, 10499.472, 324.754, 52792.790 23/06/07,11:34:15,06,12,1, 11.9,1,1, 13.224, 10499.477, 324.756, 52792.794 23/06/07,11:34:15,07,12,1, 11.9,1,1, 13.224, 10499.496, 324.774, 52792.839 23/06/07,11:34:15,08,12,1, 11.9,1,1, 13.224, 10499.499, 324.768, 52792.811 23/06/07,11:34:15,09,12,1, 11.9,1,1, 13.224, 10499.496, 324.733, 52792.795 23/06/07,11:34:15,10,12,1, 11.9,1,1, 13.224, 10499.496, 324.753, 52792.800 23/06/07,11:34:15,11,12,1, 11.9,1,1, 13.224, 10499.485, 324.750, 52792.825 23/06/07,11:34:15,12,12,1, 11.9,1,1, 13.224, 10499.488, 324.756, 52792.780 23/06/07,11:34:15,13,12,1, 11.9,1,1, 13.224, 10499.517, 324.724, 52792.806 23/06/07,11:34:15,14,12,1, 11.9,1,1, 13.224, 10499.476, 324.731, 52792.786 23/06/07,11:34:15,15,12,1, 11.9,1,1, 13.224, 10499.475, 324.762, 52792.809 23/06/07,11:34:15,16,12,1, 11.9,1,1, 13.224, 10499.497, 324.748, 52792.821 23/06/07,11:34:15,17,12,1, 11.9,1,1, 13.224, 10499.482, 324.740, 52792.802 23/06/07,11:34:15,18,12,1, 11.9,1,1, 13.224, 10499.492, 324.723, 52792.802 23/06/07,11:34:15,19,12,1, 11.9,1,1, 13.224, 10499.478, 324.757, 52792.811 23/06/07,11:34:16,00,11,1, 11.9,1,1, 13.231, 10499.473, 324.757, 52792.811 23/06/07,11:34:16,01,11,1, 11.9,1,1, 13.231, 10499.466, 324.732, 52792.820 23/06/07,11:34:16,02,11,1, 11.9,1,1, 13.231, 10499.493, 324.746, 52792.787 23/06/07,11:34:16,03,11,1, 11.9,1,1, 13.231, 10499.468, 324.723, 52792.759 23/06/07,11:34:16,04,11,1, 11.9,1,1, 13.231, 10499.462, 324.732, 52792.801 23/06/07,11:34:16,05,11,1, 11.9,1,1, 13.231, 10499.461, 324.738, 52792.791 23/06/07,11:34:16,06,11,1, 11.9,1,1, 13.231, 10499.453, 324.748, 52792.826 23/06/07,11:34:16,07,11,1, 11.9,1,1, 13.231, 10499.485, 324.715, 52792.795 23/06/07,11:34:16,08,11,1, 11.9,1,1, 13.231, 10499.475, 324.719, 52792.795 23/06/07,11:34:16,09,11,1, 11.9,1,1, 13.231, 10499.470, 324.724, 52792.766 23/06/07,11:34:16,10,11,1, 11.9,1,1, 13.231, 10499.481, 324.706, 52792.782 23/06/07,11:34:16,11,11,1, 11.9,1,1, 13.231, 10499.453, 324.712, 52792.776 23/06/07,11:34:16,12,11,1, 11.9,1,1, 13.231, 10499.449, 324.709, 52792.770 23/06/07,11:34:16,13,11,1, 11.9,1,1, 13.231, 10499.478, 324.726, 52792.819 23/06/07,11:34:16,14,11,1, 11.9,1,1, 13.231, 10499.495, 324.697, 52792.805 23/06/07,11:34:16,15,11,1, 11.9,1,1, 13.231, 10499.462, 324.701, 52792.780 23/06/07,11:34:16,16,11,1, 11.9,1,1, 13.231, 10499.472, 324.715, 52792.835 23/06/07,11:34:16,17,11,1, 11.9,1,1, 13.231, 10499.466, 324.719, 52792.794 23/06/07,11:34:16,18,11,1, 11.9,1,1, 13.231, 10499.454, 324.730, 52792.792 23/06/07,11:34:16,19,11,1, 11.9,1,1, 13.231, 10499.480, 324.730, 52792.818 23/06/07,11:34:17,00,11,1, 11.9,1,1, 13.227, 10499.473, 324.730, 52792.818 23/06/07,11:34:17,01,11,1, 11.9,1,1, 13.227, 10499.497, 324.696, 52792.822 23/06/07,11:34:17,02,11,1, 11.9,1,1, 13.227, 10499.473, 324.724, 52792.861 23/06/07,11:34:17,03,11,1, 11.9,1,1, 13.227, 10499.493, 324.688, 52792.833 23/06/07,11:34:17,04,11,1, 11.9,1,1, 13.227, 10499.507, 324.724, 52792.804 23/06/07,11:34:17,05,11,1, 11.9,1,1, 13.227, 10499.476, 324.699, 52792.829 23/06/07,11:34:17,06,11,1, 11.9,1,1, 13.227, 10499.513, 324.694, 52792.808 23/06/07,11:34:17,07,11,1, 11.9,1,1, 13.227, 10499.482, 324.707, 52792.769 23/06/07,11:34:17,08,11,1, 11.9,1,1, 13.227, 10499.432, 324.682, 52792.807 23/06/07,11:34:17,09,11,1, 11.9,1,1, 13.227, 10499.477, 324.691, 52792.768 23/06/07,11:34:17,10,11,1, 11.9,1,1, 13.227, 10499.477, 324.684, 52792.793 23/06/07,11:34:17,11,11,1, 11.9,1,1, 13.227, 10499.490, 324.707, 52792.798 23/06/07,11:34:17,12,11,1, 11.9,1,1, 13.227, 10499.487, 324.681, 52792.774 23/06/07,11:34:17,13,11,1, 11.9,1,1, 13.227, 10499.499, 324.681, 52792.806 23/06/07,11:34:17,14,11,1, 11.9,1,1, 13.227, 10499.501, 324.669, 52792.762 23/06/07,11:34:17,15,11,1, 11.9,1,1, 13.227, 10499.478, 324.718, 52792.806 23/06/07,11:34:17,16,11,1, 11.9,1,1, 13.227, 10499.479, 324.696, 52792.764 23/06/07,11:34:17,17,11,1, 11.9,1,1, 13.227, 10499.492, 324.696, 52792.819 23/06/07,11:34:17,18,11,1, 11.9,1,1, 13.227, 10499.503, 324.684, 52792.775 23/06/07,11:34:17,19,11,1, 11.9,1,1, 13.227, 10499.489, 324.666, 52792.777 23/06/07,11:34:18,00,11,1, 11.9,1,1, 13.224, 10499.481, 324.666, 52792.777 23/06/07,11:34:18,01,11,1, 11.9,1,1, 13.224, 10499.485, 324.694, 52792.799 23/06/07,11:34:18,02,11,1, 11.9,1,1, 13.224, 10499.461, 324.663, 52792.778 23/06/07,11:34:18,03,11,1, 11.9,1,1, 13.224, 10499.470, 324.671, 52792.788 23/06/07,11:34:18,04,11,1, 11.9,1,1, 13.224, 10499.467, 324.630, 52792.781 23/06/07,11:34:18,05,11,1, 11.9,1,1, 13.224, 10499.494, 324.670, 52792.777 23/06/07,11:34:18,06,11,1, 11.9,1,1, 13.224, 10499.473, 324.711, 52792.824 23/06/07,11:34:18,07,11,1, 11.9,1,1, 13.224, 10499.481, 324.665, 52792.797 23/06/07,11:34:18,08,11,1, 11.9,1,1, 13.224, 10499.515, 324.654, 52792.803 23/06/07,11:34:18,09,11,1, 11.9,1,1, 13.224, 10499.506, 324.684, 52792.832 23/06/07,11:34:18,10,11,1, 11.9,1,1, 13.224, 10499.480, 324.652, 52792.754 23/06/07,11:34:18,11,11,1, 11.9,1,1, 13.224, 10499.482, 324.666, 52792.778 23/06/07,11:34:18,12,11,1, 11.9,1,1, 13.224, 10499.465, 324.703, 52792.826 23/06/07,11:34:18,13,11,1, 11.9,1,1, 13.224, 10499.487, 324.694, 52792.819 23/06/07,11:34:18,14,11,1, 11.9,1,1, 13.224, 10499.466, 324.667, 52792.801 23/06/07,11:34:18,15,11,1, 11.9,1,1, 13.224, 10499.491, 324.626, 52792.780 23/06/07,11:34:18,16,11,1, 11.9,1,1, 13.224, 10499.507, 324.660, 52792.787 23/06/07,11:34:18,17,11,1, 11.9,1,1, 13.224, 10499.514, 324.650, 52792.804 23/06/07,11:34:18,18,11,1, 11.9,1,1, 13.224, 10499.499, 324.650, 52792.785 23/06/07,11:34:18,19,11,1, 11.9,1,1, 13.224, 10499.492, 324.657, 52792.756 23/06/07,11:34:19,00,11,1, 11.9,1,1, 13.228, 10499.489, 324.657, 52792.756 23/06/07,11:34:19,01,11,1, 11.9,1,1, 13.228, 10499.493, 324.635, 52792.774 23/06/07,11:34:19,02,11,1, 11.9,1,1, 13.228, 10499.495, 324.649, 52792.794 23/06/07,11:34:19,03,11,1, 11.9,1,1, 13.228, 10499.510, 324.679, 52792.835 23/06/07,11:34:19,04,11,1, 11.9,1,1, 13.228, 10499.513, 324.643, 52792.786 23/06/07,11:34:19,05,11,1, 11.9,1,1, 13.228, 10499.514, 324.658, 52792.811 23/06/07,11:34:19,06,11,1, 11.9,1,1, 13.228, 10499.524, 324.643, 52792.806 23/06/07,11:34:19,07,11,1, 11.9,1,1, 13.228, 10499.500, 324.636, 52792.800 23/06/07,11:34:19,08,11,1, 11.9,1,1, 13.228, 10499.523, 324.646, 52792.806 23/06/07,11:34:19,09,11,1, 11.9,1,1, 13.228, 10499.504, 324.642, 52792.764 23/06/07,11:34:19,10,11,1, 11.9,1,1, 13.228, 10499.522, 324.652, 52792.801 23/06/07,11:34:19,11,11,1, 11.9,1,1, 13.228, 10499.512, 324.640, 52792.785 23/06/07,11:34:19,12,11,1, 11.9,1,1, 13.228, 10499.501, 324.622, 52792.789 23/06/07,11:34:19,13,11,1, 11.9,1,1, 13.228, 10499.505, 324.642, 52792.809 23/06/07,11:34:19,14,11,1, 11.9,1,1, 13.228, 10499.512, 324.639, 52792.794 23/06/07,11:34:19,15,11,1, 11.9,1,1, 13.228, 10499.498, 324.635, 52792.815 23/06/07,11:34:19,16,11,1, 11.9,1,1, 13.228, 10499.521, 324.638, 52792.798 23/06/07,11:34:19,17,11,1, 11.9,1,1, 13.228, 10499.509, 324.627, 52792.832 23/06/07,11:34:19,18,11,1, 11.9,1,1, 13.228, 10499.514, 324.626, 52792.772 23/06/07,11:34:19,19,11,1, 11.9,1,1, 13.228, 10499.533, 324.645, 52792.801 23/06/07,11:34:20,00,11,1, 11.9,1,1, 13.231, 10499.531, 324.645, 52792.801 23/06/07,11:34:20,01,11,1, 11.9,1,1, 13.231, 10499.514, 324.643, 52792.803 23/06/07,11:34:20,02,11,1, 11.9,1,1, 13.231, 10499.508, 324.639, 52792.794 23/06/07,11:34:20,03,11,1, 11.9,1,1, 13.231, 10499.485, 324.617, 52792.799 23/06/07,11:34:20,04,11,1, 11.9,1,1, 13.231, 10499.498, 324.630, 52792.773 23/06/07,11:34:20,05,11,1, 11.9,1,1, 13.231, 10499.483, 324.638, 52792.814 23/06/07,11:34:20,06,11,1, 11.9,1,1, 13.231, 10499.489, 324.635, 52792.795 23/06/07,11:34:20,07,11,1, 11.9,1,1, 13.231, 10499.513, 324.629, 52792.822 23/06/07,11:34:20,08,11,1, 11.9,1,1, 13.231, 10499.525, 324.611, 52792.801 23/06/07,11:34:20,09,11,1, 11.9,1,1, 13.231, 10499.516, 324.623, 52792.819 23/06/07,11:34:20,10,11,1, 11.9,1,1, 13.231, 10499.521, 324.608, 52792.826 23/06/07,11:34:20,11,11,1, 11.9,1,1, 13.231, 10499.523, 324.632, 52792.819 23/06/07,11:34:20,12,11,1, 11.9,1,1, 13.231, 10499.506, 324.624, 52792.774 23/06/07,11:34:20,13,11,1, 11.9,1,1, 13.231, 10499.535, 324.606, 52792.758 23/06/07,11:34:20,14,11,1, 11.9,1,1, 13.231, 10499.505, 324.608, 52792.779 23/06/07,11:34:20,15,11,1, 11.9,1,1, 13.231, 10499.516, 324.595, 52792.782 23/06/07,11:34:20,16,11,1, 11.9,1,1, 13.231, 10499.525, 324.608, 52792.782 23/06/07,11:34:20,17,11,1, 11.9,1,1, 13.231, 10499.540, 324.622, 52792.784 23/06/07,11:34:20,18,11,1, 11.9,1,1, 13.231, 10499.524, 324.604, 52792.821 23/06/07,11:34:20,19,11,1, 11.9,1,1, 13.231, 10499.568, 324.607, 52792.832 23/06/07,11:34:21,00,11,1, 11.9,1,1, 13.222, 10499.564, 324.607, 52792.832 23/06/07,11:34:21,01,11,1, 11.9,1,1, 13.222, 10499.515, 324.600, 52792.784 23/06/07,11:34:21,02,11,1, 11.9,1,1, 13.222, 10499.550, 324.605, 52792.772 23/06/07,11:34:21,03,11,1, 11.9,1,1, 13.222, 10499.516, 324.619, 52792.799 23/06/07,11:34:21,04,11,1, 11.9,1,1, 13.222, 10499.554, 324.604, 52792.801 23/06/07,11:34:21,05,11,1, 11.9,1,1, 13.222, 10499.526, 324.598, 52792.791 23/06/07,11:34:21,06,11,1, 11.9,1,1, 13.222, 10499.536, 324.612, 52792.818 23/06/07,11:34:21,07,11,1, 11.9,1,1, 13.222, 10499.551, 324.592, 52792.799 23/06/07,11:34:21,08,11,1, 11.9,1,1, 13.222, 10499.545, 324.617, 52792.785 23/06/07,11:34:21,09,11,1, 11.9,1,1, 13.222, 10499.546, 324.589, 52792.770 23/06/07,11:34:21,10,11,1, 11.9,1,1, 13.222, 10499.514, 324.604, 52792.783 23/06/07,11:34:21,11,11,1, 11.9,1,1, 13.222, 10499.527, 324.580, 52792.795 23/06/07,11:34:21,12,11,1, 11.9,1,1, 13.222, 10499.526, 324.581, 52792.777 23/06/07,11:34:21,13,11,1, 11.9,1,1, 13.222, 10499.524, 324.601, 52792.801 23/06/07,11:34:21,14,11,1, 11.9,1,1, 13.222, 10499.549, 324.589, 52792.821 23/06/07,11:34:21,15,11,1, 11.9,1,1, 13.222, 10499.539, 324.585, 52792.798 23/06/07,11:34:21,16,11,1, 11.9,1,1, 13.222, 10499.540, 324.583, 52792.803 23/06/07,11:34:21,17,11,1, 11.9,1,1, 13.222, 10499.518, 324.601, 52792.807 23/06/07,11:34:21,18,11,1, 11.9,1,1, 13.222, 10499.527, 324.590, 52792.821 23/06/07,11:34:21,19,11,1, 11.9,1,1, 13.222, 10499.525, 324.593, 52792.817 23/06/07,11:34:22,00,11,1, 11.9,1,1, 13.228, 10499.523, 324.593, 52792.817 23/06/07,11:34:22,01,11,1, 11.9,1,1, 13.228, 10499.548, 324.566, 52792.803 23/06/07,11:34:22,02,11,1, 11.9,1,1, 13.228, 10499.531, 324.565, 52792.794 23/06/07,11:34:22,03,11,1, 11.9,1,1, 13.228, 10499.529, 324.560, 52792.795 23/06/07,11:34:22,04,11,1, 11.9,1,1, 13.228, 10499.539, 324.567, 52792.822 23/06/07,11:34:22,05,11,1, 11.9,1,1, 13.228, 10499.539, 324.600, 52792.822 23/06/07,11:34:22,06,11,1, 11.9,1,1, 13.228, 10499.508, 324.559, 52792.816 23/06/07,11:34:22,07,11,1, 11.9,1,1, 13.228, 10499.528, 324.571, 52792.785 23/06/07,11:34:22,08,11,1, 11.9,1,1, 13.228, 10499.549, 324.572, 52792.758 23/06/07,11:34:22,09,11,1, 11.9,1,1, 13.228, 10499.546, 324.565, 52792.829 23/06/07,11:34:22,10,11,1, 11.9,1,1, 13.228, 10499.546, 324.574, 52792.777 23/06/07,11:34:22,11,11,1, 11.9,1,1, 13.228, 10499.545, 324.581, 52792.803 23/06/07,11:34:22,12,11,1, 11.9,1,1, 13.228, 10499.550, 324.588, 52792.794 23/06/07,11:34:22,13,11,1, 11.9,1,1, 13.228, 10499.524, 324.575, 52792.760 23/06/07,11:34:22,14,11,1, 11.9,1,1, 13.228, 10499.547, 324.568, 52792.821 23/06/07,11:34:22,15,11,1, 11.9,1,1, 13.228, 10499.562, 324.570, 52792.765 23/06/07,11:34:22,16,11,1, 11.9,1,1, 13.228, 10499.540, 324.560, 52792.813 23/06/07,11:34:22,17,11,1, 11.9,1,1, 13.228, 10499.536, 324.575, 52792.785 23/06/07,11:34:22,18,11,1, 11.9,1,1, 13.228, 10499.528, 324.573, 52792.765 23/06/07,11:34:22,19,11,1, 11.9,1,1, 13.228, 10499.562, 324.552, 52792.786 23/06/07,11:34:23,00,11,1, 11.9,1,1, 13.230, 10499.556, 324.552, 52792.786 23/06/07,11:34:23,01,11,1, 11.9,1,1, 13.230, 10499.554, 324.578, 52792.785 23/06/07,11:34:23,02,11,1, 11.9,1,1, 13.230, 10499.561, 324.583, 52792.801 23/06/07,11:34:23,03,11,1, 11.9,1,1, 13.230, 10499.559, 324.567, 52792.780 23/06/07,11:34:23,04,11,1, 11.9,1,1, 13.230, 10499.559, 324.575, 52792.822 23/06/07,11:34:23,05,11,1, 11.9,1,1, 13.230, 10499.555, 324.563, 52792.778 23/06/07,11:34:23,06,11,1, 11.9,1,1, 13.230, 10499.566, 324.551, 52792.797 23/06/07,11:34:23,07,11,1, 11.9,1,1, 13.230, 10499.576, 324.566, 52792.810 23/06/07,11:34:23,08,11,1, 11.9,1,1, 13.230, 10499.542, 324.558, 52792.785 23/06/07,11:34:23,09,11,1, 11.9,1,1, 13.230, 10499.570, 324.556, 52792.790 23/06/07,11:34:23,10,11,1, 11.9,1,1, 13.230, 10499.568, 324.535, 52792.799 23/06/07,11:34:23,11,11,1, 11.9,1,1, 13.230, 10499.578, 324.562, 52792.771 23/06/07,11:34:23,12,11,1, 11.9,1,1, 13.230, 10499.565, 324.563, 52792.783 23/06/07,11:34:23,13,11,1, 11.9,1,1, 13.230, 10499.571, 324.538, 52792.789 23/06/07,11:34:23,14,11,1, 11.9,1,1, 13.230, 10499.545, 324.562, 52792.802 23/06/07,11:34:23,15,11,1, 11.9,1,1, 13.230, 10499.564, 324.545, 52792.798 23/06/07,11:34:23,16,11,1, 11.9,1,1, 13.230, 10499.561, 324.556, 52792.817 23/06/07,11:34:23,17,11,1, 11.9,1,1, 13.230, 10499.570, 324.545, 52792.750 23/06/07,11:34:23,18,11,1, 11.9,1,1, 13.230, 10499.571, 324.563, 52792.763 23/06/07,11:34:23,19,11,1, 11.9,1,1, 13.230, 10499.593, 324.533, 52792.734 23/06/07,11:34:24,00,11,1, 11.9,1,1, 13.228, 10499.589, 324.533, 52792.734 23/06/07,11:34:24,01,11,1, 11.9,1,1, 13.228, 10499.558, 324.560, 52792.784 23/06/07,11:34:24,02,11,1, 11.9,1,1, 13.228, 10499.571, 324.543, 52792.790 23/06/07,11:34:24,03,11,1, 11.9,1,1, 13.228, 10499.582, 324.545, 52792.765 23/06/07,11:34:24,04,11,1, 11.9,1,1, 13.228, 10499.572, 324.550, 52792.854 23/06/07,11:34:24,05,11,1, 11.9,1,1, 13.228, 10499.567, 324.526, 52792.785 23/06/07,11:34:24,06,11,1, 11.9,1,1, 13.228, 10499.551, 324.536, 52792.774 23/06/07,11:34:24,07,11,1, 11.9,1,1, 13.228, 10499.562, 324.534, 52792.770 23/06/07,11:34:24,08,11,1, 11.9,1,1, 13.228, 10499.571, 324.547, 52792.776 23/06/07,11:34:24,09,11,1, 11.9,1,1, 13.228, 10499.555, 324.543, 52792.742 23/06/07,11:34:24,10,11,1, 11.9,1,1, 13.228, 10499.541, 324.533, 52792.776 23/06/07,11:34:24,11,11,1, 11.9,1,1, 13.228, 10499.590, 324.540, 52792.773 23/06/07,11:34:24,12,11,1, 11.9,1,1, 13.228, 10499.557, 324.525, 52792.758 23/06/07,11:34:24,13,11,1, 11.9,1,1, 13.228, 10499.560, 324.522, 52792.791 23/06/07,11:34:24,14,11,1, 11.9,1,1, 13.228, 10499.580, 324.539, 52792.765 23/06/07,11:34:24,15,11,1, 11.9,1,1, 13.228, 10499.585, 324.526, 52792.747 23/06/07,11:34:24,16,11,1, 11.9,1,1, 13.228, 10499.599, 324.553, 52792.796 23/06/07,11:34:24,17,11,1, 11.9,1,1, 13.228, 10499.584, 324.510, 52792.771 23/06/07,11:34:24,18,11,1, 11.9,1,1, 13.228, 10499.562, 324.551, 52792.795 23/06/07,11:34:24,19,11,1, 11.9,1,1, 13.228, 10499.609, 324.534, 52792.783 23/06/07,11:34:25,00,12,1, 11.9,1,1, 13.226, 10499.606, 324.534, 52792.783 23/06/07,11:34:25,01,12,1, 11.9,1,1, 13.226, 10499.600, 324.534, 52792.788 23/06/07,11:34:25,02,12,1, 11.9,1,1, 13.226, 10499.573, 324.529, 52792.813 23/06/07,11:34:25,03,12,1, 11.9,1,1, 13.226, 10499.593, 324.520, 52792.820 23/06/07,11:34:25,04,12,1, 11.9,1,1, 13.226, 10499.610, 324.536, 52792.806 23/06/07,11:34:25,05,12,1, 11.9,1,1, 13.226, 10499.595, 324.533, 52792.805 23/06/07,11:34:25,06,12,1, 11.9,1,1, 13.226, 10499.601, 324.518, 52792.767 23/06/07,11:34:25,07,12,1, 11.9,1,1, 13.226, 10499.601, 324.536, 52792.793 23/06/07,11:34:25,08,12,1, 11.9,1,1, 13.226, 10499.596, 324.536, 52792.747 23/06/07,11:34:25,09,12,1, 11.9,1,1, 13.226, 10499.596, 324.525, 52792.807 23/06/07,11:34:25,10,12,1, 11.9,1,1, 13.226, 10499.591, 324.542, 52792.789 23/06/07,11:34:25,11,12,1, 11.9,1,1, 13.226, 10499.594, 324.509, 52792.753 23/06/07,11:34:25,12,12,1, 11.9,1,1, 13.226, 10499.605, 324.554, 52792.790 23/06/07,11:34:25,13,12,1, 11.9,1,1, 13.226, 10499.619, 324.532, 52792.804 23/06/07,11:34:25,14,12,1, 11.9,1,1, 13.226, 10499.592, 324.540, 52792.762 23/06/07,11:34:25,15,12,1, 11.9,1,1, 13.226, 10499.576, 324.542, 52792.846 23/06/07,11:34:25,16,12,1, 11.9,1,1, 13.226, 10499.582, 324.516, 52792.787 23/06/07,11:34:25,17,12,1, 11.9,1,1, 13.226, 10499.587, 324.527, 52792.814 23/06/07,11:34:25,18,12,1, 11.9,1,1, 13.226, 10499.612, 324.532, 52792.792 23/06/07,11:34:25,19,12,1, 11.9,1,1, 13.226, 10499.593, 324.516, 52792.821 23/06/07,11:34:26,00,12,1, 11.9,1,1, 13.230, 10499.589, 324.516, 52792.821 23/06/07,11:34:26,01,12,1, 11.9,1,1, 13.230, 10499.596, 324.538, 52792.795 23/06/07,11:34:26,02,12,1, 11.9,1,1, 13.230, 10499.561, 324.447, 52792.788 23/06/07,11:34:26,03,12,1, 11.9,1,1, 13.230, 10499.589, 324.500, 52792.753 23/06/07,11:34:26,04,12,1, 11.9,1,1, 13.230, 10499.582, 324.532, 52792.826 23/06/07,11:34:26,05,12,1, 11.9,1,1, 13.230, 10499.593, 324.498, 52792.784 23/06/07,11:34:26,06,12,1, 11.9,1,1, 13.230, 10499.583, 324.507, 52792.820 23/06/07,11:34:26,07,12,1, 11.9,1,1, 13.230, 10499.585, 324.482, 52792.778 23/06/07,11:34:26,08,12,1, 11.9,1,1, 13.230, 10499.569, 324.502, 52792.786 23/06/07,11:34:26,09,12,1, 11.9,1,1, 13.230, 10499.589, 324.518, 52792.805 23/06/07,11:34:26,10,12,1, 11.9,1,1, 13.230, 10499.603, 324.519, 52792.847 23/06/07,11:34:26,11,12,1, 11.9,1,1, 13.230, 10499.622, 324.537, 52792.827 23/06/07,11:34:26,12,12,1, 11.9,1,1, 13.230, 10499.614, 324.482, 52792.771 23/06/07,11:34:26,13,12,1, 11.9,1,1, 13.230, 10499.574, 324.489, 52792.781 23/06/07,11:34:26,14,12,1, 11.9,1,1, 13.230, 10499.581, 324.525, 52792.824 23/06/07,11:34:26,15,12,1, 11.9,1,1, 13.230, 10499.590, 324.484, 52792.824 23/06/07,11:34:26,16,12,1, 11.9,1,1, 13.230, 10499.604, 324.522, 52792.805 23/06/07,11:34:26,17,12,1, 11.9,1,1, 13.230, 10499.605, 324.514, 52792.799 23/06/07,11:34:26,18,12,1, 11.9,1,1, 13.230, 10499.588, 324.487, 52792.809 23/06/07,11:34:26,19,12,1, 11.9,1,1, 13.230, 10499.598, 324.497, 52792.757 23/06/07,11:34:27,00,12,1, 11.9,1,1, 13.227, 10499.598, 324.497, 52792.757 23/06/07,11:34:27,01,12,1, 11.9,1,1, 13.227, 10499.633, 324.499, 52792.820 23/06/07,11:34:27,02,12,1, 11.9,1,1, 13.227, 10499.636, 324.512, 52792.838 23/06/07,11:34:27,03,12,1, 11.9,1,1, 13.227, 10499.639, 324.491, 52792.775 23/06/07,11:34:27,04,12,1, 11.9,1,1, 13.227, 10499.637, 324.476, 52792.830 23/06/07,11:34:27,05,12,1, 11.9,1,1, 13.227, 10499.625, 324.498, 52792.824 23/06/07,11:34:27,06,12,1, 11.9,1,1, 13.227, 10499.642, 324.508, 52792.835 23/06/07,11:34:27,07,12,1, 11.9,1,1, 13.227, 10499.636, 324.518, 52792.824 23/06/07,11:34:27,08,12,1, 11.9,1,1, 13.227, 10499.639, 324.515, 52792.788 23/06/07,11:34:27,09,12,1, 11.9,1,1, 13.227, 10499.654, 324.516, 52792.813 23/06/07,11:34:27,10,12,1, 11.9,1,1, 13.227, 10499.642, 324.523, 52792.822 23/06/07,11:34:27,11,12,1, 11.9,1,1, 13.227, 10499.650, 324.500, 52792.832 23/06/07,11:34:27,12,12,1, 11.9,1,1, 13.227, 10499.629, 324.496, 52792.823 23/06/07,11:34:27,13,12,1, 11.9,1,1, 13.227, 10499.623, 324.490, 52792.836 23/06/07,11:34:27,14,12,1, 11.9,1,1, 13.227, 10499.633, 324.497, 52792.817 23/06/07,11:34:27,15,12,1, 11.9,1,1, 13.227, 10499.629, 324.499, 52792.818 23/06/07,11:34:27,16,12,1, 11.9,1,1, 13.227, 10499.646, 324.509, 52792.815 23/06/07,11:34:27,17,12,1, 11.9,1,1, 13.227, 10499.648, 324.504, 52792.820 23/06/07,11:34:27,18,12,1, 11.9,1,1, 13.227, 10499.660, 324.502, 52792.791 23/06/07,11:34:27,19,12,1, 11.9,1,1, 13.227, 10499.658, 324.503, 52792.831 23/06/07,11:34:28,00,12,1, 12.0,1,1, 13.230, 10499.656, 324.503, 52792.831 23/06/07,11:34:28,01,12,1, 12.0,1,1, 13.230, 10499.639, 324.491, 52792.828 23/06/07,11:34:28,02,12,1, 12.0,1,1, 13.230, 10499.635, 324.513, 52792.800 23/06/07,11:34:28,03,12,1, 12.0,1,1, 13.230, 10499.605, 324.504, 52792.783 23/06/07,11:34:28,04,12,1, 12.0,1,1, 13.230, 10499.617, 324.483, 52792.827 23/06/07,11:34:28,05,12,1, 12.0,1,1, 13.230, 10499.617, 324.482, 52792.823 23/06/07,11:34:28,06,12,1, 12.0,1,1, 13.230, 10499.630, 324.483, 52792.794 23/06/07,11:34:28,07,12,1, 12.0,1,1, 13.230, 10499.618, 324.498, 52792.825 23/06/07,11:34:28,08,12,1, 12.0,1,1, 13.230, 10499.619, 324.512, 52792.810 23/06/07,11:34:28,09,12,1, 12.0,1,1, 13.230, 10499.622, 324.494, 52792.817 23/06/07,11:34:28,10,12,1, 12.0,1,1, 13.230, 10499.636, 324.495, 52792.786 23/06/07,11:34:28,11,12,1, 12.0,1,1, 13.230, 10499.622, 324.507, 52792.826 23/06/07,11:34:28,12,12,1, 12.0,1,1, 13.230, 10499.648, 324.472, 52792.810 23/06/07,11:34:28,13,12,1, 12.0,1,1, 13.230, 10499.651, 324.512, 52792.813 23/06/07,11:34:28,14,12,1, 12.0,1,1, 13.230, 10499.649, 324.507, 52792.813 23/06/07,11:34:28,15,12,1, 12.0,1,1, 13.230, 10499.620, 324.491, 52792.821 23/06/07,11:34:28,16,12,1, 12.0,1,1, 13.230, 10499.666, 324.501, 52792.800 23/06/07,11:34:28,17,12,1, 12.0,1,1, 13.230, 10499.625, 324.507, 52792.782 23/06/07,11:34:28,18,12,1, 12.0,1,1, 13.230, 10499.636, 324.516, 52792.804 23/06/07,11:34:28,19,12,1, 12.0,1,1, 13.230, 10499.640, 324.524, 52792.809 23/06/07,11:34:29,00,12,1, 11.9,1,1, 13.229, 10499.640, 324.524, 52792.809 23/06/07,11:34:29,01,12,1, 11.9,1,1, 13.229, 10499.630, 324.509, 52792.839 23/06/07,11:34:29,02,12,1, 11.9,1,1, 13.229, 10499.649, 324.505, 52792.834 23/06/07,11:34:29,03,12,1, 11.9,1,1, 13.229, 10499.655, 324.505, 52792.820 23/06/07,11:34:29,04,12,1, 11.9,1,1, 13.229, 10499.644, 324.530, 52792.881 23/06/07,11:34:29,05,12,1, 11.9,1,1, 13.229, 10499.667, 324.500, 52792.837 23/06/07,11:34:29,06,12,1, 11.9,1,1, 13.229, 10499.670, 324.508, 52792.831 23/06/07,11:34:29,07,12,1, 11.9,1,1, 13.229, 10499.651, 324.490, 52792.841 23/06/07,11:34:29,08,12,1, 11.9,1,1, 13.229, 10499.627, 324.509, 52792.835 23/06/07,11:34:29,09,12,1, 11.9,1,1, 13.229, 10499.667, 324.514, 52792.867 23/06/07,11:34:29,10,12,1, 11.9,1,1, 13.229, 10499.657, 324.496, 52792.837 23/06/07,11:34:29,11,12,1, 11.9,1,1, 13.229, 10499.672, 324.485, 52792.836 23/06/07,11:34:29,12,12,1, 11.9,1,1, 13.229, 10499.645, 324.502, 52792.850 23/06/07,11:34:29,13,12,1, 11.9,1,1, 13.229, 10499.645, 324.478, 52792.807 23/06/07,11:34:29,14,12,1, 11.9,1,1, 13.229, 10499.641, 324.477, 52792.840 23/06/07,11:34:29,15,12,1, 11.9,1,1, 13.229, 10499.655, 324.512, 52792.840 23/06/07,11:34:29,16,12,1, 11.9,1,1, 13.229, 10499.636, 324.502, 52792.835 23/06/07,11:34:29,17,12,1, 11.9,1,1, 13.229, 10499.648, 324.499, 52792.817 23/06/07,11:34:29,18,12,1, 11.9,1,1, 13.229, 10499.661, 324.498, 52792.828 23/06/07,11:34:29,19,12,1, 11.9,1,1, 13.229, 10499.643, 324.484, 52792.826 23/06/07,11:34:30,00,12,1, 11.9,1,1, 13.229, 10499.640, 324.484, 52792.826 23/06/07,11:34:30,01,12,1, 11.9,1,1, 13.229, 10499.662, 324.502, 52792.818 23/06/07,11:34:30,02,12,1, 11.9,1,1, 13.229, 10499.659, 324.488, 52792.854 23/06/07,11:34:30,03,12,1, 11.9,1,1, 13.229, 10499.664, 324.503, 52792.836 23/06/07,11:34:30,04,12,1, 11.9,1,1, 13.229, 10499.684, 324.481, 52792.829 23/06/07,11:34:30,05,12,1, 11.9,1,1, 13.229, 10499.698, 324.484, 52792.847 23/06/07,11:34:30,06,12,1, 11.9,1,1, 13.229, 10499.683, 324.492, 52792.800 23/06/07,11:34:30,07,12,1, 11.9,1,1, 13.229, 10499.658, 324.504, 52792.795 23/06/07,11:34:30,08,12,1, 11.9,1,1, 13.229, 10499.637, 324.498, 52792.806 23/06/07,11:34:30,09,12,1, 11.9,1,1, 13.229, 10499.667, 324.508, 52792.824 23/06/07,11:34:30,10,12,1, 11.9,1,1, 13.229, 10499.668, 324.520, 52792.824 23/06/07,11:34:30,11,12,1, 11.9,1,1, 13.229, 10499.663, 324.526, 52792.848 23/06/07,11:34:30,12,12,1, 11.9,1,1, 13.229, 10499.673, 324.514, 52792.838 23/06/07,11:34:30,13,12,1, 11.9,1,1, 13.229, 10499.644, 324.497, 52792.808 23/06/07,11:34:30,14,12,1, 11.9,1,1, 13.229, 10499.671, 324.520, 52792.827 23/06/07,11:34:30,15,12,1, 11.9,1,1, 13.229, 10499.670, 324.512, 52792.850 23/06/07,11:34:30,16,12,1, 11.9,1,1, 13.229, 10499.646, 324.495, 52792.851 23/06/07,11:34:30,17,12,1, 11.9,1,1, 13.229, 10499.669, 324.493, 52792.842 23/06/07,11:34:30,18,12,1, 11.9,1,1, 13.229, 10499.667, 324.476, 52792.839 23/06/07,11:34:30,19,12,1, 11.9,1,1, 13.229, 10499.666, 324.452, 52792.785 23/06/07,11:34:31,00,12,1, 11.9,1,1, 13.232, 10499.665, 324.452, 52792.785 23/06/07,11:34:31,01,12,1, 11.9,1,1, 13.232, 10499.665, 324.476, 52792.858 23/06/07,11:34:31,02,12,1, 11.9,1,1, 13.232, 10499.678, 324.514, 52792.846 23/06/07,11:34:31,03,12,1, 11.9,1,1, 13.232, 10499.686, 324.480, 52792.859 23/06/07,11:34:31,04,12,1, 11.9,1,1, 13.232, 10499.682, 324.460, 52792.833 23/06/07,11:34:31,05,12,1, 11.9,1,1, 13.232, 10499.706, 324.499, 52792.866 23/06/07,11:34:31,06,12,1, 11.9,1,1, 13.232, 10499.668, 324.486, 52792.893 23/06/07,11:34:31,07,12,1, 11.9,1,1, 13.232, 10499.695, 324.478, 52792.848 23/06/07,11:34:31,08,12,1, 11.9,1,1, 13.232, 10499.702, 324.484, 52792.874 23/06/07,11:34:31,09,12,1, 11.9,1,1, 13.232, 10499.678, 324.474, 52792.780 23/06/07,11:34:31,10,12,1, 11.9,1,1, 13.232, 10499.660, 324.481, 52792.808 23/06/07,11:34:31,11,12,1, 11.9,1,1, 13.232, 10499.674, 324.493, 52792.766 23/06/07,11:34:31,12,12,1, 11.9,1,1, 13.232, 10499.670, 324.481, 52792.803 23/06/07,11:34:31,13,12,1, 11.9,1,1, 13.232, 10499.668, 324.501, 52792.849 23/06/07,11:34:31,14,12,1, 11.9,1,1, 13.232, 10499.677, 324.474, 52792.812 23/06/07,11:34:31,15,12,1, 11.9,1,1, 13.232, 10499.654, 324.469, 52792.776 23/06/07,11:34:31,16,12,1, 11.9,1,1, 13.232, 10499.649, 324.488, 52792.810 23/06/07,11:34:31,17,12,1, 11.9,1,1, 13.232, 10499.689, 324.499, 52792.823 23/06/07,11:34:31,18,12,1, 11.9,1,1, 13.232, 10499.680, 324.493, 52792.807 23/06/07,11:34:31,19,12,1, 11.9,1,1, 13.232, 10499.691, 324.491, 52792.853 23/06/07,11:34:32,00,12,1, 11.9,1,1, 13.230, 10499.690, 324.491, 52792.853 23/06/07,11:34:32,01,12,1, 11.9,1,1, 13.230, 10499.676, 324.488, 52792.844 23/06/07,11:34:32,02,12,1, 11.9,1,1, 13.230, 10499.705, 324.501, 52792.839 23/06/07,11:34:32,03,12,1, 11.9,1,1, 13.230, 10499.677, 324.472, 52792.796 23/06/07,11:34:32,04,12,1, 11.9,1,1, 13.230, 10499.686, 324.478, 52792.830 23/06/07,11:34:32,05,12,1, 11.9,1,1, 13.230, 10499.687, 324.479, 52792.849 23/06/07,11:34:32,06,12,1, 11.9,1,1, 13.230, 10499.673, 324.486, 52792.820 23/06/07,11:34:32,07,12,1, 11.9,1,1, 13.230, 10499.690, 324.474, 52792.842 23/06/07,11:34:32,08,12,1, 11.9,1,1, 13.230, 10499.688, 324.472, 52792.852 23/06/07,11:34:32,09,12,1, 11.9,1,1, 13.230, 10499.680, 324.495, 52792.808 23/06/07,11:34:32,10,12,1, 11.9,1,1, 13.230, 10499.700, 324.471, 52792.818 23/06/07,11:34:32,11,12,1, 11.9,1,1, 13.230, 10499.680, 324.464, 52792.823 23/06/07,11:34:32,12,12,1, 11.9,1,1, 13.230, 10499.683, 324.477, 52792.815 23/06/07,11:34:32,13,12,1, 11.9,1,1, 13.230, 10499.673, 324.484, 52792.836 23/06/07,11:34:32,14,12,1, 11.9,1,1, 13.230, 10499.688, 324.502, 52792.842 23/06/07,11:34:32,15,12,1, 11.9,1,1, 13.230, 10499.687, 324.500, 52792.822 23/06/07,11:34:32,16,12,1, 11.9,1,1, 13.230, 10499.710, 324.492, 52792.853 23/06/07,11:34:32,17,12,1, 11.9,1,1, 13.230, 10499.692, 324.461, 52792.859 23/06/07,11:34:32,18,12,1, 11.9,1,1, 13.230, 10499.682, 324.487, 52792.802 23/06/07,11:34:32,19,12,1, 11.9,1,1, 13.230, 10499.692, 324.490, 52792.816 23/06/07,11:34:33,00,12,1, 11.9,1,1, 13.230, 10499.690, 324.490, 52792.816 23/06/07,11:34:33,01,12,1, 11.9,1,1, 13.230, 10499.674, 324.482, 52792.825 23/06/07,11:34:33,02,12,1, 11.9,1,1, 13.230, 10499.680, 324.490, 52792.809 23/06/07,11:34:33,03,12,1, 11.9,1,1, 13.230, 10499.668, 324.499, 52792.821 23/06/07,11:34:33,04,12,1, 11.9,1,1, 13.230, 10499.693, 324.494, 52792.811 23/06/07,11:34:33,05,12,1, 11.9,1,1, 13.230, 10499.705, 324.519, 52792.854 23/06/07,11:34:33,06,12,1, 11.9,1,1, 13.230, 10499.700, 324.485, 52792.833 23/06/07,11:34:33,07,12,1, 11.9,1,1, 13.230, 10499.673, 324.498, 52792.860 23/06/07,11:34:33,08,12,1, 11.9,1,1, 13.230, 10499.700, 324.486, 52792.885 23/06/07,11:34:33,09,12,1, 11.9,1,1, 13.230, 10499.690, 324.518, 52792.860 23/06/07,11:34:33,10,12,1, 11.9,1,1, 13.230, 10499.703, 324.481, 52792.838 23/06/07,11:34:33,11,12,1, 11.9,1,1, 13.230, 10499.720, 324.497, 52792.862 23/06/07,11:34:33,12,12,1, 11.9,1,1, 13.230, 10499.689, 324.476, 52792.815 23/06/07,11:34:33,13,12,1, 11.9,1,1, 13.230, 10499.703, 324.499, 52792.861 23/06/07,11:34:33,14,12,1, 11.9,1,1, 13.230, 10499.705, 324.466, 52792.860 23/06/07,11:34:33,15,12,1, 11.9,1,1, 13.230, 10499.690, 324.496, 52792.852 23/06/07,11:34:33,16,12,1, 11.9,1,1, 13.230, 10499.675, 324.524, 52792.849 23/06/07,11:34:33,17,12,1, 11.9,1,1, 13.230, 10499.687, 324.494, 52792.864 23/06/07,11:34:33,18,12,1, 11.9,1,1, 13.230, 10499.681, 324.495, 52792.869 23/06/07,11:34:33,19,12,1, 11.9,1,1, 13.230, 10499.654, 324.497, 52792.887 23/06/07,11:34:34,00,12,1, 11.9,1,1, 13.232, 10499.648, 324.497, 52792.887 23/06/07,11:34:34,01,12,1, 11.9,1,1, 13.232, 10499.674, 324.521, 52792.892 23/06/07,11:34:34,02,12,1, 11.9,1,1, 13.232, 10499.747, 324.485, 52792.884 23/06/07,11:34:34,03,12,1, 11.9,1,1, 13.232, 10499.690, 324.511, 52792.885 23/06/07,11:34:34,04,12,1, 11.9,1,1, 13.232, 10499.702, 324.509, 52792.854 23/06/07,11:34:34,05,12,1, 11.9,1,1, 13.232, 10499.690, 324.483, 52792.803 23/06/07,11:34:34,06,12,1, 11.9,1,1, 13.232, 10499.670, 324.505, 52792.848 23/06/07,11:34:34,07,12,1, 11.9,1,1, 13.232, 10499.689, 324.512, 52792.808 23/06/07,11:34:34,08,12,1, 11.9,1,1, 13.232, 10499.698, 324.470, 52792.850 23/06/07,11:34:34,09,12,1, 11.9,1,1, 13.232, 10499.694, 324.502, 52792.847 23/06/07,11:34:34,10,12,1, 11.9,1,1, 13.232, 10499.698, 324.515, 52792.823 23/06/07,11:34:34,11,12,1, 11.9,1,1, 13.232, 10499.688, 324.517, 52792.842 23/06/07,11:34:34,12,12,1, 11.9,1,1, 13.232, 10499.687, 324.520, 52792.820 23/06/07,11:34:34,13,12,1, 11.9,1,1, 13.232, 10499.692, 324.490, 52792.796 23/06/07,11:34:34,14,12,1, 11.9,1,1, 13.232, 10499.668, 324.491, 52792.794 23/06/07,11:34:34,15,12,1, 11.9,1,1, 13.232, 10499.708, 324.495, 52792.824 23/06/07,11:34:34,16,12,1, 11.9,1,1, 13.232, 10499.690, 324.486, 52792.856 23/06/07,11:34:34,17,12,1, 11.9,1,1, 13.232, 10499.710, 324.497, 52792.810 23/06/07,11:34:34,18,12,1, 11.9,1,1, 13.232, 10499.689, 324.505, 52792.818 23/06/07,11:34:34,19,12,1, 11.9,1,1, 13.232, 10499.691, 324.498, 52792.856 23/06/07,11:34:35,00,12,1, 11.9,1,1, 13.229, 10499.690, 324.498, 52792.856 23/06/07,11:34:35,01,12,1, 11.9,1,1, 13.229, 10499.677, 324.517, 52792.858 23/06/07,11:34:35,02,12,1, 11.9,1,1, 13.229, 10499.669, 324.487, 52792.825 23/06/07,11:34:35,03,12,1, 11.9,1,1, 13.229, 10499.690, 324.506, 52792.804 23/06/07,11:34:35,04,12,1, 11.9,1,1, 13.229, 10499.665, 324.475, 52792.792 23/06/07,11:34:35,05,12,1, 11.9,1,1, 13.229, 10499.699, 324.474, 52792.840 23/06/07,11:34:35,06,12,1, 11.9,1,1, 13.229, 10499.709, 324.491, 52792.856 23/06/07,11:34:35,07,12,1, 11.9,1,1, 13.229, 10499.689, 324.492, 52792.809 23/06/07,11:34:35,08,12,1, 11.9,1,1, 13.229, 10499.683, 324.511, 52792.850 23/06/07,11:34:35,09,12,1, 11.9,1,1, 13.229, 10499.688, 324.520, 52792.855 23/06/07,11:34:35,10,12,1, 11.9,1,1, 13.229, 10499.695, 324.485, 52792.795 23/06/07,11:34:35,11,12,1, 11.9,1,1, 13.229, 10499.698, 324.499, 52792.848 23/06/07,11:34:35,12,12,1, 11.9,1,1, 13.229, 10499.683, 324.531, 52792.822 23/06/07,11:34:35,13,12,1, 11.9,1,1, 13.229, 10499.667, 324.522, 52792.827 23/06/07,11:34:35,14,12,1, 11.9,1,1, 13.229, 10499.684, 324.509, 52792.815 23/06/07,11:34:35,15,12,1, 11.9,1,1, 13.229, 10499.686, 324.513, 52792.805 23/06/07,11:34:35,16,12,1, 11.9,1,1, 13.229, 10499.690, 324.501, 52792.843 23/06/07,11:34:35,17,12,1, 11.9,1,1, 13.229, 10499.671, 324.498, 52792.822 23/06/07,11:34:35,18,12,1, 11.9,1,1, 13.229, 10499.672, 324.547, 52792.816 23/06/07,11:34:35,19,12,1, 11.9,1,1, 13.229, 10499.671, 324.519, 52792.802 23/06/07,11:34:36,00,12,1, 11.9,1,1, 13.228, 10499.665, 324.519, 52792.802 23/06/07,11:34:36,01,12,1, 11.9,1,1, 13.228, 10499.678, 324.521, 52792.851 23/06/07,11:34:36,02,12,1, 11.9,1,1, 13.228, 10499.682, 324.535, 52792.868 23/06/07,11:34:36,03,12,1, 11.9,1,1, 13.228, 10499.691, 324.522, 52792.866 23/06/07,11:34:36,04,12,1, 11.9,1,1, 13.228, 10499.664, 324.524, 52792.860 23/06/07,11:34:36,05,12,1, 11.9,1,1, 13.228, 10499.688, 324.498, 52792.832 23/06/07,11:34:36,06,12,1, 11.9,1,1, 13.228, 10499.686, 324.517, 52792.820 23/06/07,11:34:36,07,12,1, 11.9,1,1, 13.228, 10499.653, 324.521, 52792.811 23/06/07,11:34:36,08,12,1, 11.9,1,1, 13.228, 10499.665, 324.519, 52792.838 23/06/07,11:34:36,09,12,1, 11.9,1,1, 13.228, 10499.675, 324.534, 52792.858 23/06/07,11:34:36,10,12,1, 11.9,1,1, 13.228, 10499.664, 324.516, 52792.814 23/06/07,11:34:36,11,12,1, 11.9,1,1, 13.228, 10499.685, 324.532, 52792.878 23/06/07,11:34:36,12,12,1, 11.9,1,1, 13.228, 10499.689, 324.526, 52792.823 23/06/07,11:34:36,13,12,1, 11.9,1,1, 13.228, 10499.694, 324.512, 52792.842 23/06/07,11:34:36,14,12,1, 11.9,1,1, 13.228, 10499.686, 324.526, 52792.850 23/06/07,11:34:36,15,12,1, 11.9,1,1, 13.228, 10499.698, 324.512, 52792.875 23/06/07,11:34:36,16,12,1, 11.9,1,1, 13.228, 10499.693, 324.498, 52792.841 23/06/07,11:34:36,17,12,1, 11.9,1,1, 13.228, 10499.698, 324.523, 52792.844 23/06/07,11:34:36,18,12,1, 11.9,1,1, 13.228, 10499.699, 324.522, 52792.849 23/06/07,11:34:36,19,12,1, 11.9,1,1, 13.228, 10499.703, 324.517, 52792.839 23/06/07,11:34:37,00,12,1, 11.9,1,1, 13.224, 10499.698, 324.517, 52792.839 23/06/07,11:34:37,01,12,1, 11.9,1,1, 13.224, 10499.699, 324.500, 52792.838 23/06/07,11:34:37,02,12,1, 11.9,1,1, 13.224, 10499.675, 324.532, 52792.840 23/06/07,11:34:37,03,12,1, 11.9,1,1, 13.224, 10499.675, 324.508, 52792.862 23/06/07,11:34:37,04,12,1, 11.9,1,1, 13.224, 10499.695, 324.534, 52792.844 23/06/07,11:34:37,05,12,1, 11.9,1,1, 13.224, 10499.696, 324.536, 52792.785 23/06/07,11:34:37,06,12,1, 11.9,1,1, 13.224, 10499.704, 324.550, 52792.853 23/06/07,11:34:37,07,12,1, 11.9,1,1, 13.224, 10499.704, 324.522, 52792.841 23/06/07,11:34:37,08,12,1, 11.9,1,1, 13.224, 10499.685, 324.540, 52792.846 23/06/07,11:34:37,09,12,1, 11.9,1,1, 13.224, 10499.683, 324.519, 52792.841 23/06/07,11:34:37,10,12,1, 11.9,1,1, 13.224, 10499.670, 324.532, 52792.848 23/06/07,11:34:37,11,12,1, 11.9,1,1, 13.224, 10499.676, 324.535, 52792.850 23/06/07,11:34:37,12,12,1, 11.9,1,1, 13.224, 10499.665, 324.520, 52792.841 23/06/07,11:34:37,13,12,1, 11.9,1,1, 13.224, 10499.688, 324.528, 52792.861 23/06/07,11:34:37,14,12,1, 11.9,1,1, 13.224, 10499.694, 324.531, 52792.843 23/06/07,11:34:37,15,12,1, 11.9,1,1, 13.224, 10499.670, 324.522, 52792.662 23/06/07,11:34:37,16,12,1, 11.9,1,1, 13.224, 10499.640, 324.535, 52792.864 23/06/07,11:34:37,17,12,1, 11.9,1,1, 13.224, 10499.654, 324.537, 52792.905 23/06/07,11:34:37,18,12,1, 11.9,1,1, 13.224, 10499.672, 324.521, 52792.871 23/06/07,11:34:37,19,12,1, 11.9,1,1, 13.224, 10499.660, 324.540, 52792.844 23/06/07,11:34:38,00,12,1, 11.9,1,1, 13.231, 10499.656, 324.540, 52792.844 23/06/07,11:34:38,01,12,1, 11.9,1,1, 13.231, 10499.684, 324.515, 52792.867 23/06/07,11:34:38,02,12,1, 11.9,1,1, 13.231, 10499.671, 324.538, 52792.886 23/06/07,11:34:38,03,12,1, 11.9,1,1, 13.231, 10499.667, 324.511, 52792.832 23/06/07,11:34:38,04,12,1, 11.9,1,1, 13.231, 10499.691, 324.510, 52792.868 23/06/07,11:34:38,05,12,1, 11.9,1,1, 13.231, 10499.666, 324.545, 52792.867 23/06/07,11:34:38,06,12,1, 11.9,1,1, 13.231, 10499.702, 324.507, 52792.856 23/06/07,11:34:38,07,12,1, 11.9,1,1, 13.231, 10499.686, 324.511, 52792.873 23/06/07,11:34:38,08,12,1, 11.9,1,1, 13.231, 10499.666, 324.528, 52792.810 23/06/07,11:34:38,09,12,1, 11.9,1,1, 13.231, 10499.670, 324.513, 52792.843 23/06/07,11:34:38,10,12,1, 11.9,1,1, 13.231, 10499.692, 324.510, 52792.883 23/06/07,11:34:38,11,12,1, 11.9,1,1, 13.231, 10499.640, 324.524, 52792.883 23/06/07,11:34:38,12,12,1, 11.9,1,1, 13.231, 10499.651, 324.521, 52792.889 23/06/07,11:34:38,13,12,1, 11.9,1,1, 13.231, 10499.663, 324.529, 52792.880 23/06/07,11:34:38,14,12,1, 11.9,1,1, 13.231, 10499.662, 324.525, 52792.857 23/06/07,11:34:38,15,12,1, 11.9,1,1, 13.231, 10499.643, 324.511, 52792.868 23/06/07,11:34:38,16,12,1, 11.9,1,1, 13.231, 10499.688, 324.536, 52792.831 23/06/07,11:34:38,17,12,1, 11.9,1,1, 13.231, 10499.664, 324.525, 52792.852 23/06/07,11:34:38,18,12,1, 11.9,1,1, 13.231, 10499.678, 324.539, 52792.886 23/06/07,11:34:38,19,12,1, 11.9,1,1, 13.231, 10499.678, 324.539, 52792.817 23/06/07,11:34:39,00,12,1, 11.9,1,1, 13.232, 10499.673, 324.539, 52792.817 23/06/07,11:34:39,01,12,1, 11.9,1,1, 13.232, 10499.689, 324.514, 52792.899 23/06/07,11:34:39,02,12,1, 11.9,1,1, 13.232, 10499.658, 324.538, 52792.872 23/06/07,11:34:39,03,12,1, 11.9,1,1, 13.232, 10499.698, 324.521, 52792.844 23/06/07,11:34:39,04,12,1, 11.9,1,1, 13.232, 10499.684, 324.513, 52792.914 23/06/07,11:34:39,05,12,1, 11.9,1,1, 13.232, 10499.667, 324.518, 52792.848 23/06/07,11:34:39,06,12,1, 11.9,1,1, 13.232, 10499.700, 324.550, 52792.904 23/06/07,11:34:39,07,12,1, 11.9,1,1, 13.232, 10499.693, 324.532, 52792.905 23/06/07,11:34:39,08,12,1, 11.9,1,1, 13.232, 10499.682, 324.540, 52792.852 23/06/07,11:34:39,09,12,1, 11.9,1,1, 13.232, 10499.673, 324.547, 52792.863 23/06/07,11:34:39,10,12,1, 11.9,1,1, 13.232, 10499.704, 324.541, 52792.869 23/06/07,11:34:39,11,12,1, 11.9,1,1, 13.232, 10499.684, 324.534, 52792.866 23/06/07,11:34:39,12,12,1, 11.9,1,1, 13.232, 10499.678, 324.519, 52792.860 23/06/07,11:34:39,13,12,1, 11.9,1,1, 13.232, 10499.647, 324.507, 52792.860 23/06/07,11:34:39,14,12,1, 11.9,1,1, 13.232, 10499.677, 324.500, 52792.826 23/06/07,11:34:39,15,12,1, 11.9,1,1, 13.232, 10499.681, 324.495, 52792.870 23/06/07,11:34:39,16,12,1, 11.9,1,1, 13.232, 10499.660, 324.545, 52792.862 23/06/07,11:34:39,17,12,1, 11.9,1,1, 13.232, 10499.715, 324.502, 52792.889 23/06/07,11:34:39,18,12,1, 11.9,1,1, 13.232, 10499.662, 324.511, 52792.870 23/06/07,11:34:39,19,12,1, 11.9,1,1, 13.232, 10499.668, 324.515, 52792.870 23/06/07,11:34:40,00,12,1, 11.9,1,1, 13.230, 10499.665, 324.515, 52792.870 23/06/07,11:34:40,01,12,1, 11.9,1,1, 13.230, 10499.669, 324.520, 52792.868 23/06/07,11:34:40,02,12,1, 11.9,1,1, 13.230, 10499.675, 324.516, 52792.864 23/06/07,11:34:40,03,12,1, 11.9,1,1, 13.230, 10499.689, 324.526, 52792.903 23/06/07,11:34:40,04,12,1, 11.9,1,1, 13.230, 10499.657, 324.529, 52792.890 23/06/07,11:34:40,05,12,1, 11.9,1,1, 13.230, 10499.642, 324.507, 52792.871 23/06/07,11:34:40,06,12,1, 11.9,1,1, 13.230, 10499.642, 324.521, 52792.856 23/06/07,11:34:40,07,12,1, 11.9,1,1, 13.230, 10499.648, 324.545, 52792.900 23/06/07,11:34:40,08,12,1, 11.9,1,1, 13.230, 10499.653, 324.528, 52792.883 23/06/07,11:34:40,09,12,1, 11.9,1,1, 13.230, 10499.680, 324.537, 52792.900 23/06/07,11:34:40,10,12,1, 11.9,1,1, 13.230, 10499.648, 324.523, 52792.891 23/06/07,11:34:40,11,12,1, 11.9,1,1, 13.230, 10499.628, 324.540, 52792.870 23/06/07,11:34:40,12,12,1, 11.9,1,1, 13.230, 10499.656, 324.547, 52792.824 23/06/07,11:34:40,13,12,1, 11.9,1,1, 13.230, 10499.642, 324.540, 52792.898 23/06/07,11:34:40,14,12,1, 11.9,1,1, 13.230, 10499.661, 324.530, 52792.893 23/06/07,11:34:40,15,12,1, 11.9,1,1, 13.230, 10499.659, 324.529, 52792.881 23/06/07,11:34:40,16,12,1, 11.9,1,1, 13.230, 10499.658, 324.527, 52792.895 23/06/07,11:34:40,17,12,1, 11.9,1,1, 13.230, 10499.659, 324.530, 52792.855 23/06/07,11:34:40,18,12,1, 11.9,1,1, 13.230, 10499.620, 324.532, 52792.842 23/06/07,11:34:40,19,12,1, 11.9,1,1, 13.230, 10499.687, 324.523, 52792.839 23/06/07,11:34:41,00,12,1, 11.9,1,1, 13.231, 10499.681, 324.523, 52792.839 23/06/07,11:34:41,01,12,1, 11.9,1,1, 13.231, 10499.650, 324.513, 52792.894 23/06/07,11:34:41,02,12,1, 11.9,1,1, 13.231, 10499.634, 324.526, 52792.853 23/06/07,11:34:41,03,12,1, 11.9,1,1, 13.231, 10499.674, 324.533, 52792.926 23/06/07,11:34:41,04,12,1, 11.9,1,1, 13.231, 10499.642, 324.543, 52792.899 23/06/07,11:34:41,05,12,1, 11.9,1,1, 13.231, 10499.656, 324.534, 52792.886 23/06/07,11:34:41,06,12,1, 11.9,1,1, 13.231, 10499.645, 324.526, 52792.881 23/06/07,11:34:41,07,12,1, 11.9,1,1, 13.231, 10499.658, 324.527, 52792.907 23/06/07,11:34:41,08,12,1, 11.9,1,1, 13.231, 10499.663, 324.539, 52792.899 23/06/07,11:34:41,09,12,1, 11.9,1,1, 13.231, 10499.655, 324.563, 52792.893 23/06/07,11:34:41,10,12,1, 11.9,1,1, 13.231, 10499.646, 324.542, 52792.856 23/06/07,11:34:41,11,12,1, 11.9,1,1, 13.231, 10499.670, 324.543, 52792.848 23/06/07,11:34:41,12,12,1, 11.9,1,1, 13.231, 10499.650, 324.520, 52792.872 23/06/07,11:34:41,13,12,1, 11.9,1,1, 13.231, 10499.648, 324.537, 52792.888 23/06/07,11:34:41,14,12,1, 11.9,1,1, 13.231, 10499.653, 324.511, 52792.876 23/06/07,11:34:41,15,12,1, 11.9,1,1, 13.231, 10499.649, 324.511, 52792.870 23/06/07,11:34:41,16,12,1, 11.9,1,1, 13.231, 10499.645, 324.519, 52792.872 23/06/07,11:34:41,17,12,1, 11.9,1,1, 13.231, 10499.643, 324.510, 52792.861 23/06/07,11:34:41,18,12,1, 11.9,1,1, 13.231, 10499.651, 324.541, 52792.912 23/06/07,11:34:41,19,12,1, 11.9,1,1, 13.231, 10499.653, 324.500, 52792.870 23/06/07,11:34:42,00,12,1, 11.9,1,1, 13.233, 10499.648, 324.500, 52792.870 23/06/07,11:34:42,01,12,1, 11.9,1,1, 13.233, 10499.632, 324.518, 52792.859 23/06/07,11:34:42,02,12,1, 11.9,1,1, 13.233, 10499.615, 324.505, 52792.873 23/06/07,11:34:42,03,12,1, 11.9,1,1, 13.233, 10499.630, 324.502, 52792.843 23/06/07,11:34:42,04,12,1, 11.9,1,1, 13.233, 10499.656, 324.525, 52792.845 23/06/07,11:34:42,05,12,1, 11.9,1,1, 13.233, 10499.662, 324.522, 52792.916 23/06/07,11:34:42,06,12,1, 11.9,1,1, 13.233, 10499.642, 324.524, 52792.857 23/06/07,11:34:42,07,12,1, 11.9,1,1, 13.233, 10499.654, 324.530, 52792.858 23/06/07,11:34:42,08,12,1, 11.9,1,1, 13.233, 10499.652, 324.525, 52792.901 23/06/07,11:34:42,09,12,1, 11.9,1,1, 13.233, 10499.653, 324.534, 52792.883 23/06/07,11:34:42,10,12,1, 11.9,1,1, 13.233, 10499.651, 324.553, 52792.842 23/06/07,11:34:42,11,12,1, 11.9,1,1, 13.233, 10499.673, 324.518, 52792.857 23/06/07,11:34:42,12,12,1, 11.9,1,1, 13.233, 10499.671, 324.536, 52792.859 23/06/07,11:34:42,13,12,1, 11.9,1,1, 13.233, 10499.652, 324.528, 52792.866 23/06/07,11:34:42,14,12,1, 11.9,1,1, 13.233, 10499.663, 324.536, 52792.901 23/06/07,11:34:42,15,12,1, 11.9,1,1, 13.233, 10499.643, 324.548, 52792.881 23/06/07,11:34:42,16,12,1, 11.9,1,1, 13.233, 10499.638, 324.537, 52792.902 23/06/07,11:34:42,17,12,1, 11.9,1,1, 13.233, 10499.669, 324.530, 52792.872 23/06/07,11:34:42,18,12,1, 11.9,1,1, 13.233, 10499.654, 324.549, 52792.887 23/06/07,11:34:42,19,12,1, 11.9,1,1, 13.233, 10499.643, 324.534, 52792.887 23/06/07,11:34:43,00,12,1, 12.0,1,1, 13.233, 10499.640, 324.534, 52792.887 23/06/07,11:34:43,01,12,1, 12.0,1,1, 13.233, 10499.655, 324.573, 52792.896 23/06/07,11:34:43,02,12,1, 12.0,1,1, 13.233, 10499.672, 324.534, 52792.849 23/06/07,11:34:43,03,12,1, 12.0,1,1, 13.233, 10499.671, 324.548, 52792.830 23/06/07,11:34:43,04,12,1, 12.0,1,1, 13.233, 10499.656, 324.554, 52792.898 23/06/07,11:34:43,05,12,1, 12.0,1,1, 13.233, 10499.666, 324.543, 52792.868 23/06/07,11:34:43,06,12,1, 12.0,1,1, 13.233, 10499.652, 324.538, 52792.829 23/06/07,11:34:43,07,12,1, 12.0,1,1, 13.233, 10499.632, 324.536, 52792.878 23/06/07,11:34:43,08,12,1, 12.0,1,1, 13.233, 10499.650, 324.553, 52792.824 23/06/07,11:34:43,09,12,1, 12.0,1,1, 13.233, 10499.687, 324.551, 52792.918 23/06/07,11:34:43,10,12,1, 12.0,1,1, 13.233, 10499.646, 324.555, 52792.887 23/06/07,11:34:43,11,12,1, 12.0,1,1, 13.233, 10499.664, 324.533, 52792.813 23/06/07,11:34:43,12,12,1, 12.0,1,1, 13.233, 10499.661, 324.546, 52792.895 23/06/07,11:34:43,13,12,1, 12.0,1,1, 13.233, 10499.680, 324.550, 52792.874 23/06/07,11:34:43,14,12,1, 12.0,1,1, 13.233, 10499.668, 324.521, 52792.882 23/06/07,11:34:43,15,12,1, 12.0,1,1, 13.233, 10499.671, 324.556, 52792.890 23/06/07,11:34:43,16,12,1, 12.0,1,1, 13.233, 10499.687, 324.522, 52792.850 23/06/07,11:34:43,17,12,1, 12.0,1,1, 13.233, 10499.656, 324.543, 52792.818 23/06/07,11:34:43,18,12,1, 12.0,1,1, 13.233, 10499.648, 324.561, 52792.870 23/06/07,11:34:43,19,12,1, 12.0,1,1, 13.233, 10499.644, 324.534, 52792.822 23/06/07,11:34:44,00,12,1, 11.9,1,1, 13.228, 10499.640, 324.534, 52792.822 23/06/07,11:34:44,01,12,1, 11.9,1,1, 13.228, 10499.673, 324.552, 52792.859 23/06/07,11:34:44,02,12,1, 11.9,1,1, 13.228, 10499.638, 324.549, 52792.833 23/06/07,11:34:44,03,12,1, 11.9,1,1, 13.228, 10499.659, 324.548, 52792.858 23/06/07,11:34:44,04,12,1, 11.9,1,1, 13.228, 10499.674, 324.537, 52792.846 23/06/07,11:34:44,05,12,1, 11.9,1,1, 13.228, 10499.653, 324.525, 52792.878 23/06/07,11:34:44,06,12,1, 11.9,1,1, 13.228, 10499.671, 324.529, 52792.850 23/06/07,11:34:44,07,12,1, 11.9,1,1, 13.228, 10499.674, 324.524, 52792.835 23/06/07,11:34:44,08,12,1, 11.9,1,1, 13.228, 10499.695, 324.529, 52792.912 23/06/07,11:34:44,09,12,1, 11.9,1,1, 13.228, 10499.679, 324.529, 52792.915 23/06/07,11:34:44,10,12,1, 11.9,1,1, 13.228, 10499.676, 324.541, 52792.889 23/06/07,11:34:44,11,12,1, 11.9,1,1, 13.228, 10499.673, 324.519, 52792.862 23/06/07,11:34:44,12,12,1, 11.9,1,1, 13.228, 10499.677, 324.509, 52792.865 23/06/07,11:34:44,13,12,1, 11.9,1,1, 13.228, 10499.678, 324.513, 52792.869 23/06/07,11:34:44,14,12,1, 11.9,1,1, 13.228, 10499.666, 324.517, 52792.875 23/06/07,11:34:44,15,12,1, 11.9,1,1, 13.228, 10499.671, 324.522, 52792.842 23/06/07,11:34:44,16,12,1, 11.9,1,1, 13.228, 10499.664, 324.518, 52792.831 23/06/07,11:34:44,17,12,1, 11.9,1,1, 13.228, 10499.692, 324.495, 52792.826 23/06/07,11:34:44,18,12,1, 11.9,1,1, 13.228, 10499.678, 324.523, 52792.797 23/06/07,11:34:44,19,12,1, 11.9,1,1, 13.228, 10499.686, 324.511, 52792.852 23/06/07,11:34:45,00,12,1, 11.9,1,1, 13.232, 10499.681, 324.511, 52792.852 23/06/07,11:34:45,01,12,1, 11.9,1,1, 13.232, 10499.663, 324.544, 52792.794 23/06/07,11:34:45,02,12,1, 11.9,1,1, 13.232, 10499.701, 324.508, 52792.784 23/06/07,11:34:45,03,12,1, 11.9,1,1, 13.232, 10499.672, 324.526, 52792.826 23/06/07,11:34:45,04,12,1, 11.9,1,1, 13.232, 10499.654, 324.534, 52792.849 23/06/07,11:34:45,05,12,1, 11.9,1,1, 13.232, 10499.656, 324.519, 52792.891 23/06/07,11:34:45,06,12,1, 11.9,1,1, 13.232, 10499.676, 324.530, 52792.837 23/06/07,11:34:45,07,12,1, 11.9,1,1, 13.232, 10499.668, 324.515, 52792.813 23/06/07,11:34:45,08,12,1, 11.9,1,1, 13.232, 10499.675, 324.515, 52792.813 23/06/07,11:34:45,09,12,1, 11.9,1,1, 13.232, 10499.676, 324.533, 52792.785 23/06/07,11:34:45,10,12,1, 11.9,1,1, 13.232, 10499.657, 324.527, 52792.849 23/06/07,11:34:45,11,12,1, 11.9,1,1, 13.232, 10499.668, 324.543, 52792.803 23/06/07,11:34:45,12,12,1, 11.9,1,1, 13.232, 10499.695, 324.525, 52792.796 23/06/07,11:34:45,13,12,1, 11.9,1,1, 13.232, 10499.665, 324.526, 52792.855 23/06/07,11:34:45,14,12,1, 11.9,1,1, 13.232, 10499.695, 324.521, 52792.833 23/06/07,11:34:45,15,12,1, 11.9,1,1, 13.232, 10499.679, 324.554, 52792.824 23/06/07,11:34:45,16,12,1, 11.9,1,1, 13.232, 10499.651, 324.548, 52792.846 23/06/07,11:34:45,17,12,1, 11.9,1,1, 13.232, 10499.639, 324.514, 52792.807 23/06/07,11:34:45,18,12,1, 11.9,1,1, 13.232, 10499.650, 324.533, 52792.861 23/06/07,11:34:45,19,12,1, 11.9,1,1, 13.232, 10499.684, 324.513, 52792.817 23/06/07,11:34:46,00,12,1, 11.9,1,1, 13.231, 10499.681, 324.513, 52792.817 23/06/07,11:34:46,01,12,1, 11.9,1,1, 13.231, 10499.680, 324.518, 52792.847 23/06/07,11:34:46,02,12,1, 11.9,1,1, 13.231, 10499.673, 324.543, 52792.847 23/06/07,11:34:46,03,12,1, 11.9,1,1, 13.231, 10499.672, 324.521, 52792.833 23/06/07,11:34:46,04,12,1, 11.9,1,1, 13.231, 10499.670, 324.546, 52792.846 23/06/07,11:34:46,05,12,1, 11.9,1,1, 13.231, 10499.661, 324.547, 52792.829 23/06/07,11:34:46,06,12,1, 11.9,1,1, 13.231, 10499.717, 324.548, 52792.850 23/06/07,11:34:46,07,12,1, 11.9,1,1, 13.231, 10499.663, 324.549, 52792.815 23/06/07,11:34:46,08,12,1, 11.9,1,1, 13.231, 10499.689, 324.516, 52792.807 23/06/07,11:34:46,09,12,1, 11.9,1,1, 13.231, 10499.680, 324.529, 52792.850 23/06/07,11:34:46,10,12,1, 11.9,1,1, 13.231, 10499.699, 324.545, 52792.833 23/06/07,11:34:46,11,12,1, 11.9,1,1, 13.231, 10499.668, 324.517, 52792.822 23/06/07,11:34:46,12,12,1, 11.9,1,1, 13.231, 10499.642, 324.539, 52792.838 23/06/07,11:34:46,13,12,1, 11.9,1,1, 13.231, 10499.682, 324.516, 52792.785 23/06/07,11:34:46,14,12,1, 11.9,1,1, 13.231, 10499.691, 324.538, 52792.837 23/06/07,11:34:46,15,12,1, 11.9,1,1, 13.231, 10499.700, 324.522, 52792.828 23/06/07,11:34:46,16,12,1, 11.9,1,1, 13.231, 10499.662, 324.511, 52792.823 23/06/07,11:34:46,17,12,1, 11.9,1,1, 13.231, 10499.669, 324.501, 52792.844 23/06/07,11:34:46,18,12,1, 11.9,1,1, 13.231, 10499.645, 324.506, 52792.825 23/06/07,11:34:46,19,12,1, 11.9,1,1, 13.231, 10499.667, 324.508, 52792.787 23/06/07,11:34:47,00,12,1, 11.9,1,1, 13.227, 10499.665, 324.508, 52792.787 23/06/07,11:34:47,01,12,1, 11.9,1,1, 13.227, 10499.685, 324.519, 52792.786 23/06/07,11:34:47,02,12,1, 11.9,1,1, 13.227, 10499.653, 324.502, 52792.817 23/06/07,11:34:47,03,12,1, 11.9,1,1, 13.227, 10499.653, 324.483, 52792.783 23/06/07,11:34:47,04,12,1, 11.9,1,1, 13.227, 10499.670, 324.515, 52792.849 23/06/07,11:34:47,05,12,1, 11.9,1,1, 13.227, 10499.666, 324.534, 52792.843 23/06/07,11:34:47,06,12,1, 11.9,1,1, 13.227, 10499.681, 324.510, 52792.830 23/06/07,11:34:47,07,12,1, 11.9,1,1, 13.227, 10499.665, 324.497, 52792.836 23/06/07,11:34:47,08,12,1, 11.9,1,1, 13.227, 10499.670, 324.504, 52792.787 23/06/07,11:34:47,09,12,1, 11.9,1,1, 13.227, 10499.698, 324.498, 52792.836 23/06/07,11:34:47,10,12,1, 11.9,1,1, 13.227, 10499.661, 324.518, 52792.817 23/06/07,11:34:47,11,12,1, 11.9,1,1, 13.227, 10499.660, 324.486, 52792.791 23/06/07,11:34:47,12,12,1, 11.9,1,1, 13.227, 10499.651, 324.490, 52792.818 23/06/07,11:34:47,13,12,1, 11.9,1,1, 13.227, 10499.686, 324.509, 52792.804 23/06/07,11:34:47,14,12,1, 11.9,1,1, 13.227, 10499.672, 324.490, 52792.824 23/06/07,11:34:47,15,12,1, 11.9,1,1, 13.227, 10499.683, 324.509, 52792.842 23/06/07,11:34:47,16,12,1, 11.9,1,1, 13.227, 10499.686, 324.510, 52792.828 23/06/07,11:34:47,17,12,1, 11.9,1,1, 13.227, 10499.679, 324.478, 52792.810 23/06/07,11:34:47,18,12,1, 11.9,1,1, 13.227, 10499.704, 324.495, 52792.754 23/06/07,11:34:47,19,12,1, 11.9,1,1, 13.227, 10499.669, 324.518, 52792.793 23/06/07,11:34:48,00,12,1, 11.9,1,1, 13.235, 10499.665, 324.518, 52792.793 23/06/07,11:34:48,01,12,1, 11.9,1,1, 13.235, 10499.690, 324.500, 52792.791 23/06/07,11:34:48,02,12,1, 11.9,1,1, 13.235, 10499.640, 324.481, 52792.800 23/06/07,11:34:48,03,12,1, 11.9,1,1, 13.235, 10499.645, 324.504, 52792.785 23/06/07,11:34:48,04,12,1, 11.9,1,1, 13.235, 10499.694, 324.505, 52792.814 23/06/07,11:34:48,05,12,1, 11.9,1,1, 13.235, 10499.671, 324.510, 52792.811 23/06/07,11:34:48,06,12,1, 11.9,1,1, 13.235, 10499.705, 324.479, 52792.757 23/06/07,11:34:48,07,12,1, 11.9,1,1, 13.235, 10499.708, 324.491, 52792.732 23/06/07,11:34:48,08,12,1, 11.9,1,1, 13.235, 10499.669, 324.496, 52792.796 23/06/07,11:34:48,09,12,1, 11.9,1,1, 13.235, 10499.655, 324.473, 52792.776 23/06/07,11:34:48,10,12,1, 11.9,1,1, 13.235, 10499.673, 324.498, 52792.799 23/06/07,11:34:48,11,12,1, 11.9,1,1, 13.235, 10499.675, 324.497, 52792.813 23/06/07,11:34:48,12,12,1, 11.9,1,1, 13.235, 10499.686, 324.477, 52792.766 23/06/07,11:34:48,13,12,1, 11.9,1,1, 13.235, 10499.691, 324.486, 52792.752 23/06/07,11:34:48,14,12,1, 11.9,1,1, 13.235, 10499.695, 324.471, 52792.800 23/06/07,11:34:48,15,12,1, 11.9,1,1, 13.235, 10499.698, 324.481, 52792.784 23/06/07,11:34:48,16,12,1, 11.9,1,1, 13.235, 10499.690, 324.494, 52792.790 23/06/07,11:34:48,17,12,1, 11.9,1,1, 13.235, 10499.668, 324.484, 52792.796 23/06/07,11:34:48,18,12,1, 11.9,1,1, 13.235, 10499.675, 324.468, 52792.792 23/06/07,11:34:48,19,12,1, 11.9,1,1, 13.235, 10499.666, 324.497, 52792.801 23/06/07,11:34:49,00,11,1, 11.9,1,1, 13.234, 10499.665, 324.497, 52792.801 23/06/07,11:34:49,01,11,1, 11.9,1,1, 13.234, 10499.711, 324.455, 52792.799 23/06/07,11:34:49,02,11,1, 11.9,1,1, 13.234, 10499.707, 324.470, 52792.820 23/06/07,11:34:49,03,11,1, 11.9,1,1, 13.234, 10499.704, 324.471, 52792.805 23/06/07,11:34:49,04,11,1, 11.9,1,1, 13.234, 10499.687, 324.504, 52792.801 23/06/07,11:34:49,05,11,1, 11.9,1,1, 13.234, 10499.697, 324.491, 52792.809 23/06/07,11:34:49,06,11,1, 11.9,1,1, 13.234, 10499.697, 324.473, 52792.796 23/06/07,11:34:49,07,11,1, 11.9,1,1, 13.234, 10499.691, 324.478, 52792.804 23/06/07,11:34:49,08,11,1, 11.9,1,1, 13.234, 10499.683, 324.473, 52792.777 23/06/07,11:34:49,09,11,1, 11.9,1,1, 13.234, 10499.699, 324.480, 52792.788 23/06/07,11:34:49,10,11,1, 11.9,1,1, 13.234, 10499.694, 324.443, 52792.830 23/06/07,11:34:49,11,11,1, 11.9,1,1, 13.234, 10499.714, 324.467, 52792.799 23/06/07,11:34:49,12,11,1, 11.9,1,1, 13.234, 10499.687, 324.467, 52792.752 23/06/07,11:34:49,13,11,1, 11.9,1,1, 13.234, 10499.699, 324.491, 52792.820 23/06/07,11:34:49,14,11,1, 11.9,1,1, 13.234, 10499.697, 324.481, 52792.784 23/06/07,11:34:49,15,11,1, 11.9,1,1, 13.234, 10499.703, 324.497, 52792.830 23/06/07,11:34:49,16,11,1, 11.9,1,1, 13.234, 10499.700, 324.465, 52792.750 23/06/07,11:34:49,17,11,1, 11.9,1,1, 13.234, 10499.713, 324.495, 52792.810 23/06/07,11:34:49,18,11,1, 11.9,1,1, 13.234, 10499.714, 324.481, 52792.810 23/06/07,11:34:49,19,11,1, 11.9,1,1, 13.234, 10499.705, 324.461, 52792.791 23/06/07,11:34:50,00,11,1, 11.9,1,1, 13.235, 10499.698, 324.461, 52792.791 23/06/07,11:34:50,01,11,1, 11.9,1,1, 13.235, 10499.724, 324.474, 52792.759 23/06/07,11:34:50,02,11,1, 11.9,1,1, 13.235, 10499.696, 324.463, 52792.770 23/06/07,11:34:50,03,11,1, 11.9,1,1, 13.235, 10499.740, 324.462, 52792.796 23/06/07,11:34:50,04,11,1, 11.9,1,1, 13.235, 10499.705, 324.458, 52792.796 23/06/07,11:34:50,05,11,1, 11.9,1,1, 13.235, 10499.708, 324.458, 52792.800 23/06/07,11:34:50,06,11,1, 11.9,1,1, 13.235, 10499.712, 324.453, 52792.806 23/06/07,11:34:50,07,11,1, 11.9,1,1, 13.235, 10499.712, 324.437, 52792.765 23/06/07,11:34:50,08,11,1, 11.9,1,1, 13.235, 10499.717, 324.488, 52792.785 23/06/07,11:34:50,09,11,1, 11.9,1,1, 13.235, 10499.745, 324.476, 52792.769 23/06/07,11:34:50,10,11,1, 11.9,1,1, 13.235, 10499.719, 324.472, 52792.783 23/06/07,11:34:50,11,11,1, 11.9,1,1, 13.235, 10499.714, 324.442, 52792.801 23/06/07,11:34:50,12,11,1, 11.9,1,1, 13.235, 10499.745, 324.460, 52792.813 23/06/07,11:34:50,13,11,1, 11.9,1,1, 13.235, 10499.757, 324.471, 52792.788 23/06/07,11:34:50,14,11,1, 11.9,1,1, 13.235, 10499.735, 324.470, 52792.772 23/06/07,11:34:50,15,11,1, 11.9,1,1, 13.235, 10499.735, 324.472, 52792.810 23/06/07,11:34:50,16,11,1, 11.9,1,1, 13.235, 10499.735, 324.438, 52792.749 23/06/07,11:34:50,17,11,1, 11.9,1,1, 13.235, 10499.732, 324.478, 52792.770 23/06/07,11:34:50,18,11,1, 11.9,1,1, 13.235, 10499.757, 324.509, 52792.787 23/06/07,11:34:50,19,11,1, 11.9,1,1, 13.235, 10499.749, 324.471, 52792.783 23/06/07,11:34:51,00,11,1, 11.9,1,1, 13.234, 10499.748, 324.471, 52792.783 23/06/07,11:34:51,01,11,1, 11.9,1,1, 13.234, 10499.745, 324.483, 52792.822 23/06/07,11:34:51,02,11,1, 11.9,1,1, 13.234, 10499.742, 324.451, 52792.806 23/06/07,11:34:51,03,11,1, 11.9,1,1, 13.234, 10499.751, 324.457, 52792.805 23/06/07,11:34:51,04,11,1, 11.9,1,1, 13.234, 10499.699, 324.468, 52792.776 23/06/07,11:34:51,05,11,1, 11.9,1,1, 13.234, 10499.756, 324.444, 52792.775 23/06/07,11:34:51,06,11,1, 11.9,1,1, 13.234, 10499.720, 324.468, 52792.802 23/06/07,11:34:51,07,11,1, 11.9,1,1, 13.234, 10499.743, 324.510, 52792.807 23/06/07,11:34:51,08,11,1, 11.9,1,1, 13.234, 10499.755, 324.461, 52792.767 23/06/07,11:34:51,09,11,1, 11.9,1,1, 13.234, 10499.726, 324.477, 52792.807 23/06/07,11:34:51,10,11,1, 11.9,1,1, 13.234, 10499.716, 324.451, 52792.730 23/06/07,11:34:51,11,11,1, 11.9,1,1, 13.234, 10499.750, 324.463, 52792.778 23/06/07,11:34:51,12,11,1, 11.9,1,1, 13.234, 10499.737, 324.480, 52792.743 23/06/07,11:34:51,13,11,1, 11.9,1,1, 13.234, 10499.719, 324.448, 52792.778 23/06/07,11:34:51,14,11,1, 11.9,1,1, 13.234, 10499.735, 324.460, 52792.748 23/06/07,11:34:51,15,11,1, 11.9,1,1, 13.234, 10499.721, 324.462, 52792.776 23/06/07,11:34:51,16,11,1, 11.9,1,1, 13.234, 10499.730, 324.436, 52792.795 23/06/07,11:34:51,17,11,1, 11.9,1,1, 13.234, 10499.742, 324.487, 52792.757 23/06/07,11:34:51,18,11,1, 11.9,1,1, 13.234, 10499.737, 324.471, 52792.798 23/06/07,11:34:51,19,11,1, 11.9,1,1, 13.234, 10499.746, 324.444, 52792.761 23/06/07,11:34:52,00,11,1, 11.9,1,1, 13.235, 10499.740, 324.444, 52792.761 23/06/07,11:34:52,01,11,1, 11.9,1,1, 13.235, 10499.745, 324.452, 52792.748 23/06/07,11:34:52,02,11,1, 11.9,1,1, 13.235, 10499.749, 324.474, 52792.757 23/06/07,11:34:52,03,11,1, 11.9,1,1, 13.235, 10499.753, 324.446, 52792.788 23/06/07,11:34:52,04,11,1, 11.9,1,1, 13.235, 10499.750, 324.456, 52792.783 23/06/07,11:34:52,05,11,1, 11.9,1,1, 13.235, 10499.748, 324.433, 52792.765 23/06/07,11:34:52,06,11,1, 11.9,1,1, 13.235, 10499.743, 324.459, 52792.779 23/06/07,11:34:52,07,11,1, 11.9,1,1, 13.235, 10499.736, 324.483, 52792.795 23/06/07,11:34:52,08,11,1, 11.9,1,1, 13.235, 10499.743, 324.475, 52792.793 23/06/07,11:34:52,09,11,1, 11.9,1,1, 13.235, 10499.762, 324.449, 52792.768 23/06/07,11:34:52,10,11,1, 11.9,1,1, 13.235, 10499.753, 324.471, 52792.756 23/06/07,11:34:52,11,11,1, 11.9,1,1, 13.235, 10499.739, 324.450, 52792.771 23/06/07,11:34:52,12,11,1, 11.9,1,1, 13.235, 10499.753, 324.456, 52792.776 23/06/07,11:34:52,13,11,1, 11.9,1,1, 13.235, 10499.775, 324.483, 52792.794 23/06/07,11:34:52,14,11,1, 11.9,1,1, 13.235, 10499.752, 324.447, 52792.820 23/06/07,11:34:52,15,11,1, 11.9,1,1, 13.235, 10499.764, 324.462, 52792.752 23/06/07,11:34:52,16,11,1, 11.9,1,1, 13.235, 10499.765, 324.479, 52792.770 23/06/07,11:34:52,17,11,1, 11.9,1,1, 13.235, 10499.774, 324.473, 52792.731 23/06/07,11:34:52,18,11,1, 11.9,1,1, 13.235, 10499.810, 324.453, 52792.743 23/06/07,11:34:52,19,11,1, 11.9,1,1, 13.235, 10499.785, 324.464, 52792.715 23/06/07,11:34:53,00,09,1, 11.9,1,1, 13.233, 10499.781, 324.464, 52792.715 23/06/07,11:34:53,01,09,1, 11.9,1,1, 13.233, 10499.800, 324.477, 52792.806 23/06/07,11:34:53,02,09,1, 11.9,1,1, 13.233, 10499.768, 324.472, 52792.747 23/06/07,11:34:53,03,09,1, 11.9,1,1, 13.233, 10499.776, 324.450, 52792.758 23/06/07,11:34:53,04,09,1, 11.9,1,1, 13.233, 10499.788, 324.467, 52792.767 23/06/07,11:34:53,05,09,1, 11.9,1,1, 13.233, 10499.789, 324.465, 52792.747 23/06/07,11:34:53,06,09,1, 11.9,1,1, 13.233, 10499.792, 324.452, 52792.765 23/06/07,11:34:53,07,09,1, 11.9,1,1, 13.233, 10499.759, 324.462, 52792.756 23/06/07,11:34:53,08,09,1, 11.9,1,1, 13.233, 10499.782, 324.475, 52792.782 23/06/07,11:34:53,09,09,1, 11.9,1,1, 13.233, 10499.777, 324.468, 52792.774 23/06/07,11:34:53,10,09,1, 11.9,1,1, 13.233, 10499.760, 324.477, 52792.766 23/06/07,11:34:53,11,09,1, 11.9,1,1, 13.233, 10499.786, 324.465, 52792.772 23/06/07,11:34:53,12,09,1, 11.9,1,1, 13.233, 10499.764, 324.469, 52792.759 23/06/07,11:34:53,13,09,1, 11.9,1,1, 13.233, 10499.777, 324.465, 52792.756 23/06/07,11:34:53,14,09,1, 11.9,1,1, 13.233, 10499.761, 324.455, 52792.731 23/06/07,11:34:53,15,09,1, 11.9,1,1, 13.233, 10499.784, 324.475, 52792.797 23/06/07,11:34:53,16,09,1, 11.9,1,1, 13.233, 10499.773, 324.470, 52792.740 23/06/07,11:34:53,17,09,1, 11.9,1,1, 13.233, 10499.809, 324.450, 52792.791 23/06/07,11:34:53,18,09,1, 11.9,1,1, 13.233, 10499.781, 324.454, 52792.727 23/06/07,11:34:53,19,09,1, 11.9,1,1, 13.233, 10499.791, 324.469, 52792.763 23/06/07,11:34:54,00,09,1, 11.9,1,1, 13.230, 10499.790, 324.469, 52792.763 23/06/07,11:34:54,01,09,1, 11.9,1,1, 13.230, 10499.801, 324.473, 52792.736 23/06/07,11:34:54,02,09,1, 11.9,1,1, 13.230, 10499.781, 324.472, 52792.760 23/06/07,11:34:54,03,09,1, 11.9,1,1, 13.230, 10499.796, 324.465, 52792.682 23/06/07,11:34:54,04,09,1, 11.9,1,1, 13.230, 10499.832, 324.448, 52792.763 23/06/07,11:34:54,05,09,1, 11.9,1,1, 13.230, 10499.797, 324.453, 52792.744 23/06/07,11:34:54,06,09,1, 11.9,1,1, 13.230, 10499.793, 324.437, 52792.741 23/06/07,11:34:54,07,09,1, 11.9,1,1, 13.230, 10499.818, 324.463, 52792.743 23/06/07,11:34:54,08,09,1, 11.9,1,1, 13.230, 10499.799, 324.462, 52792.746 23/06/07,11:34:54,09,09,1, 11.9,1,1, 13.230, 10499.821, 324.451, 52792.747 23/06/07,11:34:54,10,09,1, 11.9,1,1, 13.230, 10499.795, 324.444, 52792.753 23/06/07,11:34:54,11,09,1, 11.9,1,1, 13.230, 10499.805, 324.463, 52792.736 23/06/07,11:34:54,12,09,1, 11.9,1,1, 13.230, 10499.833, 324.451, 52792.723 23/06/07,11:34:54,13,09,1, 11.9,1,1, 13.230, 10499.816, 324.448, 52792.718 23/06/07,11:34:54,14,09,1, 11.9,1,1, 13.230, 10499.812, 324.460, 52792.720 23/06/07,11:34:54,15,09,1, 11.9,1,1, 13.230, 10499.821, 324.454, 52792.712 23/06/07,11:34:54,16,09,1, 11.9,1,1, 13.230, 10499.827, 324.459, 52792.733 23/06/07,11:34:54,17,09,1, 11.9,1,1, 13.230, 10499.842, 324.451, 52792.708 23/06/07,11:34:54,18,09,1, 11.9,1,1, 13.230, 10499.843, 324.436, 52792.725 23/06/07,11:34:54,19,09,1, 11.9,1,1, 13.230, 10499.835, 324.449, 52792.708 23/06/07,11:34:55,00,09,1, 11.8,1,1, 13.235, 10499.831, 324.449, 52792.708 23/06/07,11:34:55,01,09,1, 11.8,1,1, 13.235, 10499.827, 324.465, 52792.751 23/06/07,11:34:55,02,09,1, 11.8,1,1, 13.235, 10499.830, 324.461, 52792.767 23/06/07,11:34:55,03,09,1, 11.8,1,1, 13.235, 10499.841, 324.456, 52792.718 23/06/07,11:34:55,04,09,1, 11.8,1,1, 13.235, 10499.818, 324.443, 52792.746 23/06/07,11:34:55,05,09,1, 11.8,1,1, 13.235, 10499.848, 324.443, 52792.735 23/06/07,11:34:55,06,09,1, 11.8,1,1, 13.235, 10499.850, 324.440, 52792.723 23/06/07,11:34:55,07,09,1, 11.8,1,1, 13.235, 10499.836, 324.426, 52792.696 23/06/07,11:34:55,08,09,1, 11.8,1,1, 13.235, 10499.844, 324.442, 52792.723 23/06/07,11:34:55,09,09,1, 11.8,1,1, 13.235, 10499.869, 324.458, 52792.754 23/06/07,11:34:55,10,09,1, 11.8,1,1, 13.235, 10499.830, 324.434, 52792.717 23/06/07,11:34:55,11,09,1, 11.8,1,1, 13.235, 10499.861, 324.446, 52792.752 23/06/07,11:34:55,12,09,1, 11.8,1,1, 13.235, 10499.863, 324.447, 52792.737 23/06/07,11:34:55,13,09,1, 11.8,1,1, 13.235, 10499.848, 324.414, 52792.705 23/06/07,11:34:55,14,09,1, 11.8,1,1, 13.235, 10499.857, 324.451, 52792.765 23/06/07,11:34:55,15,09,1, 11.8,1,1, 13.235, 10499.857, 324.444, 52792.706 23/06/07,11:34:55,16,09,1, 11.8,1,1, 13.235, 10499.853, 324.428, 52792.692 23/06/07,11:34:55,17,09,1, 11.8,1,1, 13.235, 10499.862, 324.441, 52792.756 23/06/07,11:34:55,18,09,1, 11.8,1,1, 13.235, 10499.870, 324.439, 52792.742 23/06/07,11:34:55,19,09,1, 11.8,1,1, 13.235, 10499.866, 324.432, 52792.775 23/06/07,11:34:56,00,10,1, 11.9,1,1, 13.232, 10499.865, 324.432, 52792.775 23/06/07,11:34:56,01,10,1, 11.9,1,1, 13.232, 10499.893, 324.420, 52792.744 23/06/07,11:34:56,02,10,1, 11.9,1,1, 13.232, 10499.840, 324.428, 52792.699 23/06/07,11:34:56,03,10,1, 11.9,1,1, 13.232, 10499.874, 324.446, 52792.769 23/06/07,11:34:56,04,10,1, 11.9,1,1, 13.232, 10499.850, 324.452, 52792.710 23/06/07,11:34:56,05,10,1, 11.9,1,1, 13.232, 10499.873, 324.441, 52792.721 23/06/07,11:34:56,06,10,1, 11.9,1,1, 13.232, 10499.871, 324.440, 52792.720 23/06/07,11:34:56,07,10,1, 11.9,1,1, 13.232, 10499.850, 324.446, 52792.736 23/06/07,11:34:56,08,10,1, 11.9,1,1, 13.232, 10499.886, 324.413, 52792.741 23/06/07,11:34:56,09,10,1, 11.9,1,1, 13.232, 10499.872, 324.434, 52792.767 23/06/07,11:34:56,10,10,1, 11.9,1,1, 13.232, 10499.901, 324.436, 52792.720 23/06/07,11:34:56,11,10,1, 11.9,1,1, 13.232, 10499.882, 324.437, 52792.695 23/06/07,11:34:56,12,10,1, 11.9,1,1, 13.232, 10499.898, 324.459, 52792.696 23/06/07,11:34:56,13,10,1, 11.9,1,1, 13.232, 10499.875, 324.456, 52792.742 23/06/07,11:34:56,14,10,1, 11.9,1,1, 13.232, 10499.871, 324.458, 52792.745 23/06/07,11:34:56,15,10,1, 11.9,1,1, 13.232, 10499.894, 324.443, 52792.777 23/06/07,11:34:56,16,10,1, 11.9,1,1, 13.232, 10499.897, 324.422, 52792.712 23/06/07,11:34:56,17,10,1, 11.9,1,1, 13.232, 10499.885, 324.434, 52792.706 23/06/07,11:34:56,18,10,1, 11.9,1,1, 13.232, 10499.923, 324.449, 52792.685 23/06/07,11:34:56,19,10,1, 11.9,1,1, 13.232, 10499.923, 324.421, 52792.691 23/06/07,11:34:57,00,10,1, 11.9,1,1, 13.235, 10499.915, 324.421, 52792.691 23/06/07,11:34:57,01,10,1, 11.9,1,1, 13.235, 10499.915, 324.451, 52792.691 23/06/07,11:34:57,02,10,1, 11.9,1,1, 13.235, 10499.913, 324.427, 52792.779 23/06/07,11:34:57,03,10,1, 11.9,1,1, 13.235, 10499.920, 324.454, 52792.797 23/06/07,11:34:57,04,10,1, 11.9,1,1, 13.235, 10499.909, 324.443, 52792.732 23/06/07,11:34:57,05,10,1, 11.9,1,1, 13.235, 10499.915, 324.420, 52792.727 23/06/07,11:34:57,06,10,1, 11.9,1,1, 13.235, 10499.901, 324.423, 52792.735 23/06/07,11:34:57,07,10,1, 11.9,1,1, 13.235, 10499.915, 324.419, 52792.702 23/06/07,11:34:57,08,10,1, 11.9,1,1, 13.235, 10499.929, 324.435, 52792.726 23/06/07,11:34:57,09,10,1, 11.9,1,1, 13.235, 10499.943, 324.429, 52792.750 23/06/07,11:34:57,10,10,1, 11.9,1,1, 13.235, 10499.918, 324.423, 52792.746 23/06/07,11:34:57,11,10,1, 11.9,1,1, 13.235, 10499.937, 324.437, 52792.725 23/06/07,11:34:57,12,10,1, 11.9,1,1, 13.235, 10499.936, 324.430, 52792.749 23/06/07,11:34:57,13,10,1, 11.9,1,1, 13.235, 10499.925, 324.432, 52792.749 23/06/07,11:34:57,14,10,1, 11.9,1,1, 13.235, 10499.945, 324.430, 52792.681 23/06/07,11:34:57,15,10,1, 11.9,1,1, 13.235, 10499.944, 324.430, 52792.665 23/06/07,11:34:57,16,10,1, 11.9,1,1, 13.235, 10499.933, 324.427, 52792.705 23/06/07,11:34:57,17,10,1, 11.9,1,1, 13.235, 10499.969, 324.438, 52792.721 23/06/07,11:34:57,18,10,1, 11.9,1,1, 13.235, 10499.943, 324.423, 52792.728 23/06/07,11:34:57,19,10,1, 11.9,1,1, 13.235, 10499.972, 324.438, 52792.688 23/06/07,11:34:58,00,10,1, 11.9,1,1, 13.235, 10499.965, 324.438, 52792.688 23/06/07,11:34:58,01,10,1, 11.9,1,1, 13.235, 10499.950, 324.431, 52792.733 23/06/07,11:34:58,02,10,1, 11.9,1,1, 13.235, 10499.984, 324.443, 52792.682 23/06/07,11:34:58,03,10,1, 11.9,1,1, 13.235, 10499.945, 324.418, 52792.668 23/06/07,11:34:58,04,10,1, 11.9,1,1, 13.235, 10499.970, 324.440, 52792.702 23/06/07,11:34:58,05,10,1, 11.9,1,1, 13.235, 10499.975, 324.433, 52792.691 23/06/07,11:34:58,06,10,1, 11.9,1,1, 13.235, 10499.958, 324.436, 52792.685 23/06/07,11:34:58,07,10,1, 11.9,1,1, 13.235, 10499.952, 324.430, 52792.693 23/06/07,11:34:58,08,10,1, 11.9,1,1, 13.235, 10499.950, 324.438, 52792.672 23/06/07,11:34:58,09,10,1, 11.9,1,1, 13.235, 10499.968, 324.423, 52792.719 23/06/07,11:34:58,10,10,1, 11.9,1,1, 13.235, 10499.965, 324.427, 52792.681 23/06/07,11:34:58,11,10,1, 11.9,1,1, 13.235, 10499.975, 324.425, 52792.679 23/06/07,11:34:58,12,10,1, 11.9,1,1, 13.235, 10499.992, 324.406, 52792.689 23/06/07,11:34:58,13,10,1, 11.9,1,1, 13.235, 10499.988, 324.413, 52792.678 23/06/07,11:34:58,14,10,1, 11.9,1,1, 13.235, 10499.974, 324.417, 52792.696 23/06/07,11:34:58,15,10,1, 11.9,1,1, 13.235, 10499.992, 324.416, 52792.685 23/06/07,11:34:58,16,10,1, 11.9,1,1, 13.235, 10500.010, 324.410, 52792.734 23/06/07,11:34:58,17,10,1, 11.9,1,1, 13.235, 10499.975, 324.408, 52792.709 23/06/07,11:34:58,18,10,1, 11.9,1,1, 13.235, 10500.001, 324.404, 52792.681 23/06/07,11:34:58,19,10,1, 11.9,1,1, 13.235, 10499.987, 324.435, 52792.686 23/06/07,11:34:59,00,09,1, 11.9,1,1, 13.234, 10499.982, 324.435, 52792.686 23/06/07,11:34:59,01,09,1, 11.9,1,1, 13.234, 10500.009, 324.405, 52792.732 23/06/07,11:34:59,02,09,1, 11.9,1,1, 13.234, 10500.011, 324.431, 52792.718 23/06/07,11:34:59,03,09,1, 11.9,1,1, 13.234, 10500.025, 324.425, 52792.733 23/06/07,11:34:59,04,09,1, 11.9,1,1, 13.234, 10500.030, 324.427, 52792.729 23/06/07,11:34:59,05,09,1, 11.9,1,1, 13.234, 10500.016, 324.428, 52792.726 23/06/07,11:34:59,06,09,1, 11.9,1,1, 13.234, 10500.052, 324.396, 52792.718 23/06/07,11:34:59,07,09,1, 11.9,1,1, 13.234, 10500.033, 324.417, 52792.705 23/06/07,11:34:59,08,09,1, 11.9,1,1, 13.234, 10500.050, 324.421, 52792.735 23/06/07,11:34:59,09,09,1, 11.9,1,1, 13.234, 10500.034, 324.418, 52792.702 23/06/07,11:34:59,10,09,1, 11.9,1,1, 13.234, 10500.058, 324.422, 52792.748 23/06/07,11:34:59,11,09,1, 11.9,1,1, 13.234, 10500.049, 324.417, 52792.748 23/06/07,11:34:59,12,09,1, 11.9,1,1, 13.234, 10500.050, 324.423, 52792.733 23/06/07,11:34:59,13,09,1, 11.9,1,1, 13.234, 10500.074, 324.423, 52792.719 23/06/07,11:34:59,14,09,1, 11.9,1,1, 13.234, 10500.043, 324.401, 52792.693 23/06/07,11:34:59,15,09,1, 11.9,1,1, 13.234, 10500.057, 324.392, 52792.736 23/06/07,11:34:59,16,09,1, 11.9,1,1, 13.234, 10500.082, 324.415, 52792.737 23/06/07,11:34:59,17,09,1, 11.9,1,1, 13.234, 10500.087, 324.419, 52792.734 23/06/07,11:34:59,18,09,1, 11.9,1,1, 13.234, 10500.071, 324.419, 52792.719 23/06/07,11:34:59,19,09,1, 11.9,1,1, 13.234, 10500.062, 324.398, 52792.745 23/06/07,11:35:00,00,09,1, 11.9,1,1, 13.234, 10500.057, 324.398, 52792.745 23/06/07,11:35:00,01,09,1, 11.9,1,1, 13.234, 10500.086, 324.422, 52792.700 23/06/07,11:35:00,02,09,1, 11.9,1,1, 13.234, 10500.092, 324.406, 52792.679 23/06/07,11:35:00,03,09,1, 11.9,1,1, 13.234, 10500.088, 324.403, 52792.691 23/06/07,11:35:00,04,09,1, 11.9,1,1, 13.234, 10500.096, 324.376, 52792.684 23/06/07,11:35:00,05,09,1, 11.9,1,1, 13.234, 10500.099, 324.392, 52792.714 23/06/07,11:35:00,06,09,1, 11.9,1,1, 13.234, 10500.075, 324.410, 52792.672 23/06/07,11:35:00,07,09,1, 11.9,1,1, 13.234, 10500.066, 324.390, 52792.702 23/06/07,11:35:00,08,09,1, 11.9,1,1, 13.234, 10500.089, 324.410, 52792.709 23/06/07,11:35:00,09,09,1, 11.9,1,1, 13.234, 10500.100, 324.408, 52792.687 23/06/07,11:35:00,10,09,1, 11.9,1,1, 13.234, 10500.088, 324.395, 52792.664 23/06/07,11:35:00,11,09,1, 11.9,1,1, 13.234, 10500.094, 324.398, 52792.704 23/06/07,11:35:00,12,09,1, 11.9,1,1, 13.234, 10500.112, 324.393, 52792.681 23/06/07,11:35:00,13,09,1, 11.9,1,1, 13.234, 10500.086, 324.400, 52792.701 23/06/07,11:35:00,14,09,1, 11.9,1,1, 13.234, 10500.118, 324.378, 52792.696 23/06/07,11:35:00,15,09,1, 11.9,1,1, 13.234, 10500.100, 324.397, 52792.689 23/06/07,11:35:00,16,09,1, 11.9,1,1, 13.234, 10500.112, 324.398, 52792.675 23/06/07,11:35:00,17,09,1, 11.9,1,1, 13.234, 10500.107, 324.412, 52792.668 23/06/07,11:35:00,18,09,1, 11.9,1,1, 13.234, 10500.108, 324.401, 52792.669 23/06/07,11:35:00,19,09,1, 11.9,1,1, 13.234, 10500.091, 324.360, 52792.651 23/06/07,11:35:01,00,09,1, 11.9,1,1, 13.232, 10500.090, 324.360, 52792.651 23/06/07,11:35:01,01,09,1, 11.9,1,1, 13.232, 10500.086, 324.390, 52792.697 23/06/07,11:35:01,02,09,1, 11.9,1,1, 13.232, 10500.133, 324.372, 52792.677 23/06/07,11:35:01,03,09,1, 11.9,1,1, 13.232, 10500.114, 324.401, 52792.700 23/06/07,11:35:01,04,09,1, 11.9,1,1, 13.232, 10500.110, 324.416, 52792.679 23/06/07,11:35:01,05,09,1, 11.9,1,1, 13.232, 10500.109, 324.396, 52792.681 23/06/07,11:35:01,06,09,1, 11.9,1,1, 13.232, 10500.142, 324.401, 52792.694 23/06/07,11:35:01,07,09,1, 11.9,1,1, 13.232, 10500.143, 324.394, 52792.678 23/06/07,11:35:01,08,09,1, 11.9,1,1, 13.232, 10500.134, 324.378, 52792.666 23/06/07,11:35:01,09,09,1, 11.9,1,1, 13.232, 10500.146, 324.375, 52792.646 23/06/07,11:35:01,10,09,1, 11.9,1,1, 13.232, 10500.155, 324.389, 52792.657 23/06/07,11:35:01,11,09,1, 11.9,1,1, 13.232, 10500.113, 324.397, 52792.694 23/06/07,11:35:01,12,09,1, 11.9,1,1, 13.232, 10500.145, 324.404, 52792.671 23/06/07,11:35:01,13,09,1, 11.9,1,1, 13.232, 10500.147, 324.420, 52792.704 23/06/07,11:35:01,14,09,1, 11.9,1,1, 13.232, 10500.147, 324.402, 52792.674 23/06/07,11:35:01,15,09,1, 11.9,1,1, 13.232, 10500.135, 324.408, 52792.675 23/06/07,11:35:01,16,09,1, 11.9,1,1, 13.232, 10500.176, 324.412, 52792.687 23/06/07,11:35:01,17,09,1, 11.9,1,1, 13.232, 10500.178, 324.385, 52792.665 23/06/07,11:35:01,18,09,1, 11.9,1,1, 13.232, 10500.171, 324.392, 52792.676 23/06/07,11:35:01,19,09,1, 11.9,1,1, 13.232, 10500.163, 324.392, 52792.692 23/06/07,11:35:02,00,09,1, 11.9,1,1, 13.234, 10500.157, 324.392, 52792.692 23/06/07,11:35:02,01,09,1, 11.9,1,1, 13.234, 10500.168, 324.396, 52792.674 23/06/07,11:35:02,02,09,1, 11.9,1,1, 13.234, 10500.175, 324.392, 52792.683 23/06/07,11:35:02,03,09,1, 11.9,1,1, 13.234, 10500.181, 324.380, 52792.661 23/06/07,11:35:02,04,09,1, 11.9,1,1, 13.234, 10500.166, 324.396, 52792.708 23/06/07,11:35:02,05,09,1, 11.9,1,1, 13.234, 10500.167, 324.385, 52792.654 23/06/07,11:35:02,06,09,1, 11.9,1,1, 13.234, 10500.198, 324.392, 52792.692 23/06/07,11:35:02,07,09,1, 11.9,1,1, 13.234, 10500.202, 324.380, 52792.683 23/06/07,11:35:02,08,09,1, 11.9,1,1, 13.234, 10500.185, 324.388, 52792.688 23/06/07,11:35:02,09,09,1, 11.9,1,1, 13.234, 10500.201, 324.391, 52792.635 23/06/07,11:35:02,10,09,1, 11.9,1,1, 13.234, 10500.199, 324.392, 52792.652 23/06/07,11:35:02,11,09,1, 11.9,1,1, 13.234, 10500.201, 324.384, 52792.620 23/06/07,11:35:02,12,09,1, 11.9,1,1, 13.234, 10500.192, 324.372, 52792.605 23/06/07,11:35:02,13,09,1, 11.9,1,1, 13.234, 10500.211, 324.395, 52792.668 23/06/07,11:35:02,14,09,1, 11.9,1,1, 13.234, 10500.198, 324.423, 52792.670 23/06/07,11:35:02,15,09,1, 11.9,1,1, 13.234, 10500.202, 324.395, 52792.609 23/06/07,11:35:02,16,09,1, 11.9,1,1, 13.234, 10500.239, 324.421, 52792.693 23/06/07,11:35:02,17,09,1, 11.9,1,1, 13.234, 10500.215, 324.411, 52792.630 23/06/07,11:35:02,18,09,1, 11.9,1,1, 13.234, 10500.218, 324.415, 52792.653 23/06/07,11:35:02,19,09,1, 11.9,1,1, 13.234, 10500.238, 324.406, 52792.654 23/06/07,11:35:03,00,09,1, 11.9,1,1, 13.234, 10500.232, 324.406, 52792.654 23/06/07,11:35:03,01,09,1, 11.9,1,1, 13.234, 10500.226, 324.390, 52792.599 23/06/07,11:35:03,02,09,1, 11.9,1,1, 13.234, 10500.249, 324.410, 52792.621 23/06/07,11:35:03,03,09,1, 11.9,1,1, 13.234, 10500.248, 324.435, 52792.670 23/06/07,11:35:03,04,09,1, 11.9,1,1, 13.234, 10500.237, 324.399, 52792.658 23/06/07,11:35:03,05,09,1, 11.9,1,1, 13.234, 10500.236, 324.427, 52792.667 23/06/07,11:35:03,06,09,1, 11.9,1,1, 13.234, 10500.222, 324.392, 52792.630 23/06/07,11:35:03,07,09,1, 11.9,1,1, 13.234, 10500.227, 324.392, 52792.633 23/06/07,11:35:03,08,09,1, 11.9,1,1, 13.234, 10500.233, 324.420, 52792.651 23/06/07,11:35:03,09,09,1, 11.9,1,1, 13.234, 10500.280, 324.405, 52792.507 23/06/07,11:35:03,10,09,1, 11.9,1,1, 13.234, 10500.285, 324.389, 52792.596 23/06/07,11:35:03,11,09,1, 11.9,1,1, 13.234, 10500.263, 324.408, 52792.615 23/06/07,11:35:03,12,09,1, 11.9,1,1, 13.234, 10500.261, 324.416, 52792.655 23/06/07,11:35:03,13,09,1, 11.9,1,1, 13.234, 10500.252, 324.408, 52792.625 23/06/07,11:35:03,14,09,1, 11.9,1,1, 13.234, 10500.239, 324.411, 52792.672 23/06/07,11:35:03,15,09,1, 11.9,1,1, 13.234, 10500.266, 324.407, 52792.662 23/06/07,11:35:03,16,09,1, 11.9,1,1, 13.234, 10500.270, 324.392, 52792.648 23/06/07,11:35:03,17,09,1, 11.9,1,1, 13.234, 10500.276, 324.410, 52792.668 23/06/07,11:35:03,18,09,1, 11.9,1,1, 13.234, 10500.284, 324.409, 52792.661 23/06/07,11:35:03,19,09,1, 11.9,1,1, 13.234, 10500.283, 324.404, 52792.678 23/06/07,11:35:04,00,09,1, 11.9,1,1, 13.234, 10500.282, 324.404, 52792.678 23/06/07,11:35:04,01,09,1, 11.9,1,1, 13.234, 10500.275, 324.408, 52792.641 23/06/07,11:35:04,02,09,1, 11.9,1,1, 13.234, 10500.279, 324.412, 52792.668 23/06/07,11:35:04,03,09,1, 11.9,1,1, 13.234, 10500.288, 324.390, 52792.673 23/06/07,11:35:04,04,09,1, 11.9,1,1, 13.234, 10500.281, 324.413, 52792.659 23/06/07,11:35:04,05,09,1, 11.9,1,1, 13.234, 10500.290, 324.390, 52792.656 23/06/07,11:35:04,06,09,1, 11.9,1,1, 13.234, 10500.281, 324.421, 52792.650 23/06/07,11:35:04,07,09,1, 11.9,1,1, 13.234, 10500.306, 324.427, 52792.682 23/06/07,11:35:04,08,09,1, 11.9,1,1, 13.234, 10500.290, 324.389, 52792.634 23/06/07,11:35:04,09,09,1, 11.9,1,1, 13.234, 10500.324, 324.400, 52792.634 23/06/07,11:35:04,10,09,1, 11.9,1,1, 13.234, 10500.328, 324.410, 52792.658 23/06/07,11:35:04,11,09,1, 11.9,1,1, 13.234, 10500.315, 324.406, 52792.646 23/06/07,11:35:04,12,09,1, 11.9,1,1, 13.234, 10500.311, 324.407, 52792.612 23/06/07,11:35:04,13,09,1, 11.9,1,1, 13.234, 10500.315, 324.415, 52792.659 23/06/07,11:35:04,14,09,1, 11.9,1,1, 13.234, 10500.307, 324.390, 52792.624 23/06/07,11:35:04,15,09,1, 11.9,1,1, 13.234, 10500.322, 324.413, 52792.666 23/06/07,11:35:04,16,09,1, 11.9,1,1, 13.234, 10500.324, 324.413, 52792.662 23/06/07,11:35:04,17,09,1, 11.9,1,1, 13.234, 10500.306, 324.403, 52792.672 23/06/07,11:35:04,18,09,1, 11.9,1,1, 13.234, 10500.330, 324.395, 52792.642 23/06/07,11:35:04,19,09,1, 11.9,1,1, 13.234, 10500.328, 324.411, 52792.682 23/06/07,11:35:05,00,09,1, 12.0,1,1, 13.239, 10500.324, 324.411, 52792.682 23/06/07,11:35:05,01,09,1, 12.0,1,1, 13.239, 10500.342, 324.382, 52792.634 23/06/07,11:35:05,02,09,1, 12.0,1,1, 13.239, 10500.305, 324.404, 52792.605 23/06/07,11:35:05,03,09,1, 12.0,1,1, 13.239, 10500.326, 324.407, 52792.645 23/06/07,11:35:05,04,09,1, 12.0,1,1, 13.239, 10500.333, 324.398, 52792.610 23/06/07,11:35:05,05,09,1, 12.0,1,1, 13.239, 10500.355, 324.410, 52792.642 23/06/07,11:35:05,06,09,1, 12.0,1,1, 13.239, 10500.364, 324.430, 52792.774 23/06/07,11:35:05,07,09,1, 12.0,1,1, 13.239, 10500.356, 324.398, 52792.576 23/06/07,11:35:05,08,09,1, 12.0,1,1, 13.239, 10500.352, 324.424, 52792.638 23/06/07,11:35:05,09,09,1, 12.0,1,1, 13.239, 10500.346, 324.417, 52792.604 23/06/07,11:35:05,10,09,1, 12.0,1,1, 13.239, 10500.360, 324.395, 52792.624 23/06/07,11:35:05,11,09,1, 12.0,1,1, 13.239, 10500.365, 324.404, 52792.585 23/06/07,11:35:05,12,09,1, 12.0,1,1, 13.239, 10500.365, 324.390, 52792.616 23/06/07,11:35:05,13,09,1, 12.0,1,1, 13.239, 10500.384, 324.391, 52792.645 23/06/07,11:35:05,14,09,1, 12.0,1,1, 13.239, 10500.359, 324.408, 52792.636 23/06/07,11:35:05,15,09,1, 12.0,1,1, 13.239, 10500.366, 324.417, 52792.623 23/06/07,11:35:05,16,09,1, 12.0,1,1, 13.239, 10500.378, 324.401, 52792.622 23/06/07,11:35:05,17,09,1, 12.0,1,1, 13.239, 10500.394, 324.390, 52792.621 23/06/07,11:35:05,18,09,1, 12.0,1,1, 13.239, 10500.378, 324.412, 52792.655 23/06/07,11:35:05,19,09,1, 12.0,1,1, 13.239, 10500.388, 324.377, 52792.619 23/06/07,11:35:06,00,09,1, 12.0,1,1, 13.236, 10500.382, 324.377, 52792.619 23/06/07,11:35:06,01,09,1, 12.0,1,1, 13.236, 10500.371, 324.402, 52792.625 23/06/07,11:35:06,02,09,1, 12.0,1,1, 13.236, 10500.382, 324.390, 52792.618 23/06/07,11:35:06,03,09,1, 12.0,1,1, 13.236, 10500.407, 324.390, 52792.659 23/06/07,11:35:06,04,09,1, 12.0,1,1, 13.236, 10500.399, 324.370, 52792.651 23/06/07,11:35:06,05,09,1, 12.0,1,1, 13.236, 10500.409, 324.357, 52792.625 23/06/07,11:35:06,06,09,1, 12.0,1,1, 13.236, 10500.402, 324.385, 52792.646 23/06/07,11:35:06,07,09,1, 12.0,1,1, 13.236, 10500.374, 324.390, 52792.610 23/06/07,11:35:06,08,09,1, 12.0,1,1, 13.236, 10500.404, 324.372, 52792.627 23/06/07,11:35:06,09,09,1, 12.0,1,1, 13.236, 10500.385, 324.390, 52792.654 23/06/07,11:35:06,10,09,1, 12.0,1,1, 13.236, 10500.387, 324.372, 52792.617 23/06/07,11:35:06,11,09,1, 12.0,1,1, 13.236, 10500.412, 324.353, 52792.609 23/06/07,11:35:06,12,09,1, 12.0,1,1, 13.236, 10500.429, 324.400, 52792.614 23/06/07,11:35:06,13,09,1, 12.0,1,1, 13.236, 10500.427, 324.387, 52792.631 23/06/07,11:35:06,14,09,1, 12.0,1,1, 13.236, 10500.438, 324.372, 52792.576 23/06/07,11:35:06,15,09,1, 12.0,1,1, 13.236, 10500.436, 324.383, 52792.595 23/06/07,11:35:06,16,09,1, 12.0,1,1, 13.236, 10500.452, 324.403, 52792.618 23/06/07,11:35:06,17,09,1, 12.0,1,1, 13.236, 10500.442, 324.345, 52792.571 23/06/07,11:35:06,18,09,1, 12.0,1,1, 13.236, 10500.445, 324.398, 52792.636 23/06/07,11:35:06,19,09,1, 12.0,1,1, 13.236, 10500.440, 324.387, 52792.616 23/06/07,11:35:07,00,09,1, 12.0,1,1, 13.235, 10500.432, 324.387, 52792.616 23/06/07,11:35:07,01,09,1, 12.0,1,1, 13.235, 10500.442, 324.398, 52792.647 23/06/07,11:35:07,02,09,1, 12.0,1,1, 13.235, 10500.453, 324.384, 52792.618 23/06/07,11:35:07,03,09,1, 12.0,1,1, 13.235, 10500.414, 324.355, 52792.576 23/06/07,11:35:07,04,09,1, 12.0,1,1, 13.235, 10500.462, 324.381, 52792.581 23/06/07,11:35:07,05,09,1, 12.0,1,1, 13.235, 10500.438, 324.381, 52792.617 23/06/07,11:35:07,06,09,1, 12.0,1,1, 13.235, 10500.473, 324.395, 52792.609 23/06/07,11:35:07,07,09,1, 12.0,1,1, 13.235, 10500.460, 324.371, 52792.640 23/06/07,11:35:07,08,09,1, 12.0,1,1, 13.235, 10500.462, 324.388, 52792.628 23/06/07,11:35:07,09,09,1, 12.0,1,1, 13.235, 10500.450, 324.361, 52792.576 23/06/07,11:35:07,10,09,1, 12.0,1,1, 13.235, 10500.463, 324.383, 52792.602 23/06/07,11:35:07,11,09,1, 12.0,1,1, 13.235, 10500.465, 324.358, 52792.602 23/06/07,11:35:07,12,09,1, 12.0,1,1, 13.235, 10500.492, 324.352, 52792.617 23/06/07,11:35:07,13,09,1, 12.0,1,1, 13.235, 10500.477, 324.366, 52792.628 23/06/07,11:35:07,14,09,1, 12.0,1,1, 13.235, 10500.463, 324.386, 52792.669 23/06/07,11:35:07,15,09,1, 12.0,1,1, 13.235, 10500.496, 324.379, 52792.615 23/06/07,11:35:07,16,09,1, 12.0,1,1, 13.235, 10500.472, 324.368, 52792.622 23/06/07,11:35:07,17,09,1, 12.0,1,1, 13.235, 10500.491, 324.372, 52792.627 23/06/07,11:35:07,18,09,1, 12.0,1,1, 13.235, 10500.470, 324.365, 52792.572 23/06/07,11:35:07,19,09,1, 12.0,1,1, 13.235, 10500.478, 324.374, 52792.639 23/06/07,11:35:08,00,10,1, 11.8,1,1, 13.236, 10500.474, 324.374, 52792.639 23/06/07,11:35:08,01,10,1, 11.8,1,1, 13.236, 10500.532, 324.384, 52792.579 23/06/07,11:35:08,02,10,1, 11.8,1,1, 13.236, 10500.506, 324.400, 52792.630 23/06/07,11:35:08,03,10,1, 11.8,1,1, 13.236, 10500.532, 324.399, 52792.643 23/06/07,11:35:08,04,10,1, 11.8,1,1, 13.236, 10500.510, 324.377, 52792.635 23/06/07,11:35:08,05,10,1, 11.8,1,1, 13.236, 10500.517, 324.359, 52792.635 23/06/07,11:35:08,06,10,1, 11.8,1,1, 13.236, 10500.536, 324.388, 52792.632 23/06/07,11:35:08,07,10,1, 11.8,1,1, 13.236, 10500.527, 324.344, 52792.634 23/06/07,11:35:08,08,10,1, 11.8,1,1, 13.236, 10500.510, 324.397, 52792.622 23/06/07,11:35:08,09,10,1, 11.8,1,1, 13.236, 10500.532, 324.399, 52792.630 23/06/07,11:35:08,10,10,1, 11.8,1,1, 13.236, 10500.525, 324.365, 52792.639 23/06/07,11:35:08,11,10,1, 11.8,1,1, 13.236, 10500.526, 324.384, 52792.638 23/06/07,11:35:08,12,10,1, 11.8,1,1, 13.236, 10500.532, 324.404, 52792.649 23/06/07,11:35:08,13,10,1, 11.8,1,1, 13.236, 10500.519, 324.357, 52792.653 23/06/07,11:35:08,14,10,1, 11.8,1,1, 13.236, 10500.513, 324.374, 52792.644 23/06/07,11:35:08,15,10,1, 11.8,1,1, 13.236, 10500.540, 324.391, 52792.652 23/06/07,11:35:08,16,10,1, 11.8,1,1, 13.236, 10500.556, 324.344, 52792.568 23/06/07,11:35:08,17,10,1, 11.8,1,1, 13.236, 10500.554, 324.355, 52792.608 23/06/07,11:35:08,18,10,1, 11.8,1,1, 13.236, 10500.549, 324.379, 52792.583 23/06/07,11:35:08,19,10,1, 11.8,1,1, 13.236, 10500.539, 324.372, 52792.599 23/06/07,11:35:09,00,12,1, 11.9,1,1, 13.231, 10500.532, 324.372, 52792.599 23/06/07,11:35:09,01,12,1, 11.9,1,1, 13.231, 10500.560, 324.373, 52792.558 23/06/07,11:35:09,02,12,1, 11.9,1,1, 13.231, 10500.575, 324.378, 52792.582 23/06/07,11:35:09,03,12,1, 11.9,1,1, 13.231, 10500.572, 324.387, 52792.626 23/06/07,11:35:09,04,12,1, 11.9,1,1, 13.231, 10500.570, 324.356, 52792.594 23/06/07,11:35:09,05,12,1, 11.9,1,1, 13.231, 10500.565, 324.354, 52792.597 23/06/07,11:35:09,06,12,1, 11.9,1,1, 13.231, 10500.563, 324.384, 52792.553 23/06/07,11:35:09,07,12,1, 11.9,1,1, 13.231, 10500.565, 324.371, 52792.646 23/06/07,11:35:09,08,12,1, 11.9,1,1, 13.231, 10500.577, 324.381, 52792.605 23/06/07,11:35:09,09,12,1, 11.9,1,1, 13.231, 10500.563, 324.372, 52792.598 23/06/07,11:35:09,10,12,1, 11.9,1,1, 13.231, 10500.597, 324.361, 52792.588 23/06/07,11:35:09,11,12,1, 11.9,1,1, 13.231, 10500.589, 324.355, 52792.576 23/06/07,11:35:09,12,12,1, 11.9,1,1, 13.231, 10500.586, 324.351, 52792.600 23/06/07,11:35:09,13,12,1, 11.9,1,1, 13.231, 10500.589, 324.364, 52792.559 23/06/07,11:35:09,14,12,1, 11.9,1,1, 13.231, 10500.578, 324.361, 52792.602 23/06/07,11:35:09,15,12,1, 11.9,1,1, 13.231, 10500.584, 324.343, 52792.583 23/06/07,11:35:09,16,12,1, 11.9,1,1, 13.231, 10500.592, 324.355, 52792.593 23/06/07,11:35:09,17,12,1, 11.9,1,1, 13.231, 10500.587, 324.373, 52792.615 23/06/07,11:35:09,18,12,1, 11.9,1,1, 13.231, 10500.574, 324.361, 52792.551 23/06/07,11:35:09,19,12,1, 11.9,1,1, 13.231, 10500.587, 324.379, 52792.587 23/06/07,11:35:10,00,11,1, 11.9,1,1, 13.235, 10500.582, 324.379, 52792.587 23/06/07,11:35:10,01,11,1, 11.9,1,1, 13.235, 10500.604, 324.352, 52792.599 23/06/07,11:35:10,02,11,1, 11.9,1,1, 13.235, 10500.593, 324.356, 52792.525 23/06/07,11:35:10,03,11,1, 11.9,1,1, 13.235, 10500.610, 324.352, 52792.603 23/06/07,11:35:10,04,11,1, 11.9,1,1, 13.235, 10500.602, 324.352, 52792.601 23/06/07,11:35:10,05,11,1, 11.9,1,1, 13.235, 10500.628, 324.352, 52792.560 23/06/07,11:35:10,06,11,1, 11.9,1,1, 13.235, 10500.585, 324.341, 52792.586 23/06/07,11:35:10,07,11,1, 11.9,1,1, 13.235, 10500.639, 324.333, 52792.516 23/06/07,11:35:10,08,11,1, 11.9,1,1, 13.235, 10500.618, 324.353, 52792.580 23/06/07,11:35:10,09,11,1, 11.9,1,1, 13.235, 10500.624, 324.366, 52792.593 23/06/07,11:35:10,10,11,1, 11.9,1,1, 13.235, 10500.650, 324.357, 52792.585 23/06/07,11:35:10,11,11,1, 11.9,1,1, 13.235, 10500.609, 324.335, 52792.591 23/06/07,11:35:10,12,11,1, 11.9,1,1, 13.235, 10500.624, 324.346, 52792.634 23/06/07,11:35:10,13,11,1, 11.9,1,1, 13.235, 10500.607, 324.360, 52792.569 23/06/07,11:35:10,14,11,1, 11.9,1,1, 13.235, 10500.614, 324.366, 52792.635 23/06/07,11:35:10,15,11,1, 11.9,1,1, 13.235, 10500.624, 324.356, 52792.570 23/06/07,11:35:10,16,11,1, 11.9,1,1, 13.235, 10500.635, 324.347, 52792.582 23/06/07,11:35:10,17,11,1, 11.9,1,1, 13.235, 10500.632, 324.324, 52792.584 23/06/07,11:35:10,18,11,1, 11.9,1,1, 13.235, 10500.638, 324.369, 52792.598 23/06/07,11:35:10,19,11,1, 11.9,1,1, 13.235, 10500.639, 324.341, 52792.568 23/06/07,11:35:11,00,10,1, 12.0,1,1, 13.235, 10500.633, 324.341, 52792.568 23/06/07,11:35:11,01,10,1, 12.0,1,1, 13.235, 10500.651, 324.350, 52792.580 23/06/07,11:35:11,02,10,1, 12.0,1,1, 13.235, 10500.656, 324.358, 52792.591 23/06/07,11:35:11,03,10,1, 12.0,1,1, 13.235, 10500.624, 324.353, 52792.579 23/06/07,11:35:11,04,10,1, 12.0,1,1, 13.235, 10500.654, 324.338, 52792.553 23/06/07,11:35:11,05,10,1, 12.0,1,1, 13.235, 10500.620, 324.360, 52792.553 23/06/07,11:35:11,06,10,1, 12.0,1,1, 13.235, 10500.638, 324.360, 52792.625 23/06/07,11:35:11,07,10,1, 12.0,1,1, 13.235, 10500.640, 324.354, 52792.493 23/06/07,11:35:11,08,10,1, 12.0,1,1, 13.235, 10500.686, 324.344, 52792.538 23/06/07,11:35:11,09,10,1, 12.0,1,1, 13.235, 10500.633, 324.334, 52792.552 23/06/07,11:35:11,10,10,1, 12.0,1,1, 13.235, 10500.670, 324.331, 52792.539 23/06/07,11:35:11,11,10,1, 12.0,1,1, 13.235, 10500.656, 324.367, 52792.587 23/06/07,11:35:11,12,10,1, 12.0,1,1, 13.235, 10500.648, 324.347, 52792.584 23/06/07,11:35:11,13,10,1, 12.0,1,1, 13.235, 10500.658, 324.342, 52792.559 23/06/07,11:35:11,14,10,1, 12.0,1,1, 13.235, 10500.625, 324.370, 52792.528 23/06/07,11:35:11,15,10,1, 12.0,1,1, 13.235, 10500.642, 324.348, 52792.595 23/06/07,11:35:11,16,10,1, 12.0,1,1, 13.235, 10500.647, 324.350, 52792.546 23/06/07,11:35:11,17,10,1, 12.0,1,1, 13.235, 10500.672, 324.344, 52792.566 23/06/07,11:35:11,18,10,1, 12.0,1,1, 13.235, 10500.667, 324.325, 52792.575 23/06/07,11:35:11,19,10,1, 12.0,1,1, 13.235, 10500.675, 324.332, 52792.536 23/06/07,11:35:12,00,11,1, 11.9,1,1, 13.235, 10500.674, 324.332, 52792.536 23/06/07,11:35:12,01,11,1, 11.9,1,1, 13.235, 10500.660, 324.336, 52792.588 23/06/07,11:35:12,02,11,1, 11.9,1,1, 13.235, 10500.676, 324.324, 52792.551 23/06/07,11:35:12,03,11,1, 11.9,1,1, 13.235, 10500.680, 324.322, 52792.525 23/06/07,11:35:12,04,11,1, 11.9,1,1, 13.235, 10500.679, 324.337, 52792.550 23/06/07,11:35:12,05,11,1, 11.9,1,1, 13.235, 10500.684, 324.314, 52792.603 23/06/07,11:35:12,06,11,1, 11.9,1,1, 13.235, 10500.721, 324.347, 52792.565 23/06/07,11:35:12,07,11,1, 11.9,1,1, 13.235, 10500.699, 324.306, 52792.540 23/06/07,11:35:12,08,11,1, 11.9,1,1, 13.235, 10500.693, 324.344, 52792.557 23/06/07,11:35:12,09,11,1, 11.9,1,1, 13.235, 10500.695, 324.330, 52792.558 23/06/07,11:35:12,10,11,1, 11.9,1,1, 13.235, 10500.695, 324.350, 52792.582 23/06/07,11:35:12,11,11,1, 11.9,1,1, 13.235, 10500.668, 324.319, 52792.555 23/06/07,11:35:12,12,11,1, 11.9,1,1, 13.235, 10500.670, 324.333, 52792.532 23/06/07,11:35:12,13,11,1, 11.9,1,1, 13.235, 10500.717, 324.324, 52792.581 23/06/07,11:35:12,14,11,1, 11.9,1,1, 13.235, 10500.716, 324.290, 52792.544 23/06/07,11:35:12,15,11,1, 11.9,1,1, 13.235, 10500.717, 324.310, 52792.485 23/06/07,11:35:12,16,11,1, 11.9,1,1, 13.235, 10500.751, 324.299, 52792.533 23/06/07,11:35:12,17,11,1, 11.9,1,1, 13.235, 10500.723, 324.291, 52792.508 23/06/07,11:35:12,18,11,1, 11.9,1,1, 13.235, 10500.730, 324.298, 52792.554 23/06/07,11:35:12,19,11,1, 11.9,1,1, 13.235, 10500.721, 324.309, 52792.508 23/06/07,11:35:13,00,10,1, 11.9,1,1, 13.232, 10500.716, 324.309, 52792.508 23/06/07,11:35:13,01,10,1, 11.9,1,1, 13.232, 10500.696, 324.296, 52792.566 23/06/07,11:35:13,02,10,1, 11.9,1,1, 13.232, 10500.724, 324.309, 52792.561 23/06/07,11:35:13,03,10,1, 11.9,1,1, 13.232, 10500.697, 324.308, 52792.575 23/06/07,11:35:13,04,10,1, 11.9,1,1, 13.232, 10500.729, 324.296, 52792.539 23/06/07,11:35:13,05,10,1, 11.9,1,1, 13.232, 10500.710, 324.292, 52792.525 23/06/07,11:35:13,06,10,1, 11.9,1,1, 13.232, 10500.708, 324.317, 52792.547 23/06/07,11:35:13,07,10,1, 11.9,1,1, 13.232, 10500.715, 324.279, 52792.507 23/06/07,11:35:13,08,10,1, 11.9,1,1, 13.232, 10500.732, 324.316, 52792.545 23/06/07,11:35:13,09,10,1, 11.9,1,1, 13.232, 10500.702, 324.324, 52792.537 23/06/07,11:35:13,10,10,1, 11.9,1,1, 13.232, 10500.718, 324.298, 52792.549 23/06/07,11:35:13,11,10,1, 11.9,1,1, 13.232, 10500.739, 324.315, 52792.522 23/06/07,11:35:13,12,10,1, 11.9,1,1, 13.232, 10500.748, 324.313, 52792.531 23/06/07,11:35:13,13,10,1, 11.9,1,1, 13.232, 10500.739, 324.303, 52792.562 23/06/07,11:35:13,14,10,1, 11.9,1,1, 13.232, 10500.720, 324.298, 52792.537 23/06/07,11:35:13,15,10,1, 11.9,1,1, 13.232, 10500.752, 324.292, 52792.570 23/06/07,11:35:13,16,10,1, 11.9,1,1, 13.232, 10500.754, 324.297, 52792.517 23/06/07,11:35:13,17,10,1, 11.9,1,1, 13.232, 10500.740, 324.284, 52792.514 23/06/07,11:35:13,18,10,1, 11.9,1,1, 13.232, 10500.770, 324.304, 52792.612 23/06/07,11:35:13,19,10,1, 11.9,1,1, 13.232, 10500.762, 324.292, 52792.548 23/06/07,11:35:14,00,12,1, 11.8,1,1, 13.235, 10500.758, 324.292, 52792.548 23/06/07,11:35:14,01,12,1, 11.8,1,1, 13.235, 10500.763, 324.310, 52792.574 23/06/07,11:35:14,02,12,1, 11.8,1,1, 13.235, 10500.746, 324.278, 52792.518 23/06/07,11:35:14,03,12,1, 11.8,1,1, 13.235, 10500.739, 324.282, 52792.522 23/06/07,11:35:14,04,12,1, 11.8,1,1, 13.235, 10500.760, 324.306, 52792.564 23/06/07,11:35:14,05,12,1, 11.8,1,1, 13.235, 10500.737, 324.290, 52792.541 23/06/07,11:35:14,06,12,1, 11.8,1,1, 13.235, 10500.772, 324.280, 52792.546 23/06/07,11:35:14,07,12,1, 11.8,1,1, 13.235, 10500.748, 324.313, 52792.536 23/06/07,11:35:14,08,12,1, 11.8,1,1, 13.235, 10500.754, 324.282, 52792.559 23/06/07,11:35:14,09,12,1, 11.8,1,1, 13.235, 10500.744, 324.292, 52792.567 23/06/07,11:35:14,10,12,1, 11.8,1,1, 13.235, 10500.764, 324.298, 52792.524 23/06/07,11:35:14,11,12,1, 11.8,1,1, 13.235, 10500.760, 324.271, 52792.533 23/06/07,11:35:14,12,12,1, 11.8,1,1, 13.235, 10500.743, 324.262, 52792.529 23/06/07,11:35:14,13,12,1, 11.8,1,1, 13.235, 10500.766, 324.302, 52792.568 23/06/07,11:35:14,14,12,1, 11.8,1,1, 13.235, 10500.749, 324.275, 52792.563 23/06/07,11:35:14,15,12,1, 11.8,1,1, 13.235, 10500.770, 324.281, 52792.503 23/06/07,11:35:14,16,12,1, 11.8,1,1, 13.235, 10500.786, 324.265, 52792.539 23/06/07,11:35:14,17,12,1, 11.8,1,1, 13.235, 10500.756, 324.273, 52792.527 23/06/07,11:35:14,18,12,1, 11.8,1,1, 13.235, 10500.774, 324.280, 52792.512 23/06/07,11:35:14,19,12,1, 11.8,1,1, 13.235, 10500.785, 324.272, 52792.544 23/06/07,11:35:15,00,11,1, 11.9,1,1, 13.237, 10500.783, 324.272, 52792.544 23/06/07,11:35:15,01,11,1, 11.9,1,1, 13.237, 10500.773, 324.264, 52792.559 23/06/07,11:35:15,02,11,1, 11.9,1,1, 13.237, 10500.801, 324.251, 52792.548 23/06/07,11:35:15,03,11,1, 11.9,1,1, 13.237, 10500.778, 324.270, 52792.559 23/06/07,11:35:15,04,11,1, 11.9,1,1, 13.237, 10500.782, 324.247, 52792.511 23/06/07,11:35:15,05,11,1, 11.9,1,1, 13.237, 10500.766, 324.252, 52792.528 23/06/07,11:35:15,06,11,1, 11.9,1,1, 13.237, 10500.792, 324.263, 52792.555 23/06/07,11:35:15,07,11,1, 11.9,1,1, 13.237, 10500.797, 324.260, 52792.525 23/06/07,11:35:15,08,11,1, 11.9,1,1, 13.237, 10500.793, 324.253, 52792.539 23/06/07,11:35:15,09,11,1, 11.9,1,1, 13.237, 10500.778, 324.246, 52792.492 23/06/07,11:35:15,10,11,1, 11.9,1,1, 13.237, 10500.791, 324.230, 52792.484 23/06/07,11:35:15,11,11,1, 11.9,1,1, 13.237, 10500.780, 324.252, 52792.511 23/06/07,11:35:15,12,11,1, 11.9,1,1, 13.237, 10500.778, 324.258, 52792.501 23/06/07,11:35:15,13,11,1, 11.9,1,1, 13.237, 10500.821, 324.249, 52792.525 23/06/07,11:35:15,14,11,1, 11.9,1,1, 13.237, 10500.806, 324.221, 52792.501 23/06/07,11:35:15,15,11,1, 11.9,1,1, 13.237, 10500.808, 324.237, 52792.541 23/06/07,11:35:15,16,11,1, 11.9,1,1, 13.237, 10500.819, 324.269, 52792.534 23/06/07,11:35:15,17,11,1, 11.9,1,1, 13.237, 10500.810, 324.233, 52792.539 23/06/07,11:35:15,18,11,1, 11.9,1,1, 13.237, 10500.790, 324.247, 52792.570 23/06/07,11:35:15,19,11,1, 11.9,1,1, 13.237, 10500.824, 324.251, 52792.510 23/06/07,11:35:16,00,11,1, 11.9,1,1, 13.234, 10500.816, 324.251, 52792.510 23/06/07,11:35:16,01,11,1, 11.9,1,1, 13.234, 10500.823, 324.236, 52792.527 23/06/07,11:35:16,02,11,1, 11.9,1,1, 13.234, 10500.834, 324.233, 52792.502 23/06/07,11:35:16,03,11,1, 11.9,1,1, 13.234, 10500.803, 324.215, 52792.514 23/06/07,11:35:16,04,11,1, 11.9,1,1, 13.234, 10500.820, 324.237, 52792.513 23/06/07,11:35:16,05,11,1, 11.9,1,1, 13.234, 10500.834, 324.244, 52792.500 23/06/07,11:35:16,06,11,1, 11.9,1,1, 13.234, 10500.798, 324.266, 52792.680 23/06/07,11:35:16,07,11,1, 11.9,1,1, 13.234, 10500.804, 324.235, 52792.534 23/06/07,11:35:16,08,11,1, 11.9,1,1, 13.234, 10500.854, 324.245, 52792.541 23/06/07,11:35:16,09,11,1, 11.9,1,1, 13.234, 10500.833, 324.218, 52792.546 23/06/07,11:35:16,10,11,1, 11.9,1,1, 13.234, 10500.814, 324.211, 52792.494 23/06/07,11:35:16,11,11,1, 11.9,1,1, 13.234, 10500.819, 324.221, 52792.499 23/06/07,11:35:16,12,11,1, 11.9,1,1, 13.234, 10500.817, 324.249, 52792.490 23/06/07,11:35:16,13,11,1, 11.9,1,1, 13.234, 10500.814, 324.259, 52792.491 23/06/07,11:35:16,14,11,1, 11.9,1,1, 13.234, 10500.805, 324.230, 52792.488 23/06/07,11:35:16,15,11,1, 11.9,1,1, 13.234, 10500.809, 324.224, 52792.479 23/06/07,11:35:16,16,11,1, 11.9,1,1, 13.234, 10500.825, 324.215, 52792.534 23/06/07,11:35:16,17,11,1, 11.9,1,1, 13.234, 10500.823, 324.224, 52792.547 23/06/07,11:35:16,18,11,1, 11.9,1,1, 13.234, 10500.822, 324.225, 52792.479 23/06/07,11:35:16,19,11,1, 11.9,1,1, 13.234, 10500.851, 324.213, 52792.516 23/06/07,11:35:17,00,11,1, 11.8,1,1, 13.235, 10500.849, 324.213, 52792.516 23/06/07,11:35:17,01,11,1, 11.8,1,1, 13.235, 10500.841, 324.226, 52792.532 23/06/07,11:35:17,02,11,1, 11.8,1,1, 13.235, 10500.824, 324.221, 52792.491 23/06/07,11:35:17,03,11,1, 11.8,1,1, 13.235, 10500.830, 324.210, 52792.508 23/06/07,11:35:17,04,11,1, 11.8,1,1, 13.235, 10500.858, 324.213, 52792.530 23/06/07,11:35:17,05,11,1, 11.8,1,1, 13.235, 10500.858, 324.225, 52792.515 23/06/07,11:35:17,06,11,1, 11.8,1,1, 13.235, 10500.832, 324.199, 52792.482 23/06/07,11:35:17,07,11,1, 11.8,1,1, 13.235, 10500.820, 324.227, 52792.506 23/06/07,11:35:17,08,11,1, 11.8,1,1, 13.235, 10500.839, 324.230, 52792.464 23/06/07,11:35:17,09,11,1, 11.8,1,1, 13.235, 10500.848, 324.206, 52792.478 23/06/07,11:35:17,10,11,1, 11.8,1,1, 13.235, 10500.849, 324.231, 52792.528 23/06/07,11:35:17,11,11,1, 11.8,1,1, 13.235, 10500.822, 324.212, 52792.435 23/06/07,11:35:17,12,11,1, 11.8,1,1, 13.235, 10500.827, 324.213, 52792.481 23/06/07,11:35:17,13,11,1, 11.8,1,1, 13.235, 10500.826, 324.206, 52792.441 23/06/07,11:35:17,14,11,1, 11.8,1,1, 13.235, 10500.839, 324.224, 52792.530 23/06/07,11:35:17,15,11,1, 11.8,1,1, 13.235, 10500.815, 324.193, 52792.502 23/06/07,11:35:17,16,11,1, 11.8,1,1, 13.235, 10500.820, 324.215, 52792.491 23/06/07,11:35:17,17,11,1, 11.8,1,1, 13.235, 10500.832, 324.198, 52792.499 23/06/07,11:35:17,18,11,1, 11.8,1,1, 13.235, 10500.827, 324.207, 52792.494 23/06/07,11:35:17,19,11,1, 11.8,1,1, 13.235, 10500.837, 324.215, 52792.500 23/06/07,11:35:18,00,12,1, 11.8,1,1, 13.234, 10500.833, 324.215, 52792.500 23/06/07,11:35:18,01,12,1, 11.8,1,1, 13.234, 10500.856, 324.192, 52792.472 23/06/07,11:35:18,02,12,1, 11.8,1,1, 13.234, 10500.845, 324.203, 52792.505 23/06/07,11:35:18,03,12,1, 11.8,1,1, 13.234, 10500.848, 324.196, 52792.522 23/06/07,11:35:18,04,12,1, 11.8,1,1, 13.234, 10500.831, 324.199, 52792.477 23/06/07,11:35:18,05,12,1, 11.8,1,1, 13.234, 10500.846, 324.191, 52792.519 23/06/07,11:35:18,06,12,1, 11.8,1,1, 13.234, 10500.842, 324.190, 52792.478 23/06/07,11:35:18,07,12,1, 11.8,1,1, 13.234, 10500.815, 324.184, 52792.476 23/06/07,11:35:18,08,12,1, 11.8,1,1, 13.234, 10500.852, 324.198, 52792.516 23/06/07,11:35:18,09,12,1, 11.8,1,1, 13.234, 10500.858, 324.186, 52792.483 23/06/07,11:35:18,10,12,1, 11.8,1,1, 13.234, 10500.841, 324.178, 52792.454 23/06/07,11:35:18,11,12,1, 11.8,1,1, 13.234, 10500.855, 324.173, 52792.467 23/06/07,11:35:18,12,12,1, 11.8,1,1, 13.234, 10500.852, 324.201, 52792.424 23/06/07,11:35:18,13,12,1, 11.8,1,1, 13.234, 10500.856, 324.166, 52792.462 23/06/07,11:35:18,14,12,1, 11.8,1,1, 13.234, 10500.855, 324.159, 52792.486 23/06/07,11:35:18,15,12,1, 11.8,1,1, 13.234, 10500.854, 324.169, 52792.493 23/06/07,11:35:18,16,12,1, 11.8,1,1, 13.234, 10500.853, 324.186, 52792.510 23/06/07,11:35:18,17,12,1, 11.8,1,1, 13.234, 10500.867, 324.173, 52792.471 23/06/07,11:35:18,18,12,1, 11.8,1,1, 13.234, 10500.864, 324.181, 52792.441 23/06/07,11:35:18,19,12,1, 11.8,1,1, 13.234, 10500.871, 324.188, 52792.495 23/06/07,11:35:19,00,11,1, 11.9,1,1, 13.237, 10500.866, 324.188, 52792.495 23/06/07,11:35:19,01,11,1, 11.9,1,1, 13.237, 10500.854, 324.164, 52792.468 23/06/07,11:35:19,02,11,1, 11.9,1,1, 13.237, 10500.853, 324.162, 52792.491 23/06/07,11:35:19,03,11,1, 11.9,1,1, 13.237, 10500.880, 324.140, 52792.420 23/06/07,11:35:19,04,11,1, 11.9,1,1, 13.237, 10500.876, 324.171, 52792.483 23/06/07,11:35:19,05,11,1, 11.9,1,1, 13.237, 10500.866, 324.157, 52792.458 23/06/07,11:35:19,06,11,1, 11.9,1,1, 13.237, 10500.855, 324.151, 52792.451 23/06/07,11:35:19,07,11,1, 11.9,1,1, 13.237, 10500.873, 324.148, 52792.462 23/06/07,11:35:19,08,11,1, 11.9,1,1, 13.237, 10500.861, 324.158, 52792.443 23/06/07,11:35:19,09,11,1, 11.9,1,1, 13.237, 10500.856, 324.147, 52792.438 23/06/07,11:35:19,10,11,1, 11.9,1,1, 13.237, 10500.869, 324.161, 52792.506 23/06/07,11:35:19,11,11,1, 11.9,1,1, 13.237, 10500.906, 324.152, 52792.497 23/06/07,11:35:19,12,11,1, 11.9,1,1, 13.237, 10500.883, 324.129, 52792.427 23/06/07,11:35:19,13,11,1, 11.9,1,1, 13.237, 10500.878, 324.150, 52792.488 23/06/07,11:35:19,14,11,1, 11.9,1,1, 13.237, 10500.892, 324.152, 52792.487 23/06/07,11:35:19,15,11,1, 11.9,1,1, 13.237, 10500.872, 324.138, 52792.493 23/06/07,11:35:19,16,11,1, 11.9,1,1, 13.237, 10500.888, 324.139, 52792.463 23/06/07,11:35:19,17,11,1, 11.9,1,1, 13.237, 10500.860, 324.134, 52792.445 23/06/07,11:35:19,18,11,1, 11.9,1,1, 13.237, 10500.874, 324.129, 52792.481 23/06/07,11:35:19,19,11,1, 11.9,1,1, 13.237, 10500.894, 324.126, 52792.473 23/06/07,11:35:20,00,11,1, 11.9,1,1, 13.237, 10500.891, 324.126, 52792.473 23/06/07,11:35:20,01,11,1, 11.9,1,1, 13.237, 10500.866, 324.148, 52792.452 23/06/07,11:35:20,02,11,1, 11.9,1,1, 13.237, 10500.901, 324.135, 52792.421 23/06/07,11:35:20,03,11,1, 11.9,1,1, 13.237, 10500.919, 324.156, 52792.463 23/06/07,11:35:20,04,11,1, 11.9,1,1, 13.237, 10500.903, 324.128, 52792.495 23/06/07,11:35:20,05,11,1, 11.9,1,1, 13.237, 10500.913, 324.123, 52792.481 23/06/07,11:35:20,06,11,1, 11.9,1,1, 13.237, 10500.912, 324.126, 52792.450 23/06/07,11:35:20,07,11,1, 11.9,1,1, 13.237, 10500.928, 324.113, 52792.461 23/06/07,11:35:20,08,11,1, 11.9,1,1, 13.237, 10500.897, 324.098, 52792.439 23/06/07,11:35:20,09,11,1, 11.9,1,1, 13.237, 10500.904, 324.109, 52792.478 23/06/07,11:35:20,10,11,1, 11.9,1,1, 13.237, 10500.892, 324.100, 52792.396 23/06/07,11:35:20,11,11,1, 11.9,1,1, 13.237, 10500.911, 324.102, 52792.472 23/06/07,11:35:20,12,11,1, 11.9,1,1, 13.237, 10500.907, 324.102, 52792.447 23/06/07,11:35:20,13,11,1, 11.9,1,1, 13.237, 10500.910, 324.082, 52792.437 23/06/07,11:35:20,14,11,1, 11.9,1,1, 13.237, 10500.896, 324.097, 52792.470 23/06/07,11:35:20,15,11,1, 11.9,1,1, 13.237, 10500.907, 324.099, 52792.406 23/06/07,11:35:20,16,11,1, 11.9,1,1, 13.237, 10500.916, 324.120, 52792.451 23/06/07,11:35:20,17,11,1, 11.9,1,1, 13.237, 10500.935, 324.088, 52792.450 23/06/07,11:35:20,18,11,1, 11.9,1,1, 13.237, 10500.916, 324.070, 52792.443 23/06/07,11:35:20,19,11,1, 11.9,1,1, 13.237, 10500.930, 324.072, 52792.399 23/06/07,11:35:21,00,11,1, 11.9,1,1, 13.236, 10500.925, 324.072, 52792.399 23/06/07,11:35:21,01,11,1, 11.9,1,1, 13.236, 10500.926, 324.083, 52792.406 23/06/07,11:35:21,02,11,1, 11.9,1,1, 13.236, 10500.927, 324.097, 52792.409 23/06/07,11:35:21,03,11,1, 11.9,1,1, 13.236, 10500.905, 324.097, 52792.399 23/06/07,11:35:21,04,11,1, 11.9,1,1, 13.236, 10500.918, 324.071, 52792.399 23/06/07,11:35:21,05,11,1, 11.9,1,1, 13.236, 10500.926, 324.100, 52792.454 23/06/07,11:35:21,06,11,1, 11.9,1,1, 13.236, 10500.939, 324.073, 52792.455 23/06/07,11:35:21,07,11,1, 11.9,1,1, 13.236, 10500.927, 324.076, 52792.410 23/06/07,11:35:21,08,11,1, 11.9,1,1, 13.236, 10500.938, 324.063, 52792.424 23/06/07,11:35:21,09,11,1, 11.9,1,1, 13.236, 10500.927, 324.081, 52792.437 23/06/07,11:35:21,10,11,1, 11.9,1,1, 13.236, 10500.920, 324.046, 52792.393 23/06/07,11:35:21,11,11,1, 11.9,1,1, 13.236, 10500.932, 324.088, 52792.432 23/06/07,11:35:21,12,11,1, 11.9,1,1, 13.236, 10500.905, 324.079, 52792.426 23/06/07,11:35:21,13,11,1, 11.9,1,1, 13.236, 10500.906, 324.074, 52792.414 23/06/07,11:35:21,14,11,1, 11.9,1,1, 13.236, 10500.930, 324.082, 52792.429 23/06/07,11:35:21,15,11,1, 11.9,1,1, 13.236, 10500.890, 324.070, 52792.469 23/06/07,11:35:21,16,11,1, 11.9,1,1, 13.236, 10500.919, 324.058, 52792.427 23/06/07,11:35:21,17,11,1, 11.9,1,1, 13.236, 10500.926, 324.074, 52792.469 23/06/07,11:35:21,18,11,1, 11.9,1,1, 13.236, 10500.921, 324.033, 52792.476 23/06/07,11:35:21,19,11,1, 11.9,1,1, 13.236, 10500.935, 324.039, 52792.437 23/06/07,11:35:22,00,11,1, 11.9,1,1, 13.239, 10500.933, 324.039, 52792.437 23/06/07,11:35:22,01,11,1, 11.9,1,1, 13.239, 10500.908, 324.048, 52792.468 23/06/07,11:35:22,02,11,1, 11.9,1,1, 13.239, 10500.925, 324.048, 52792.433 23/06/07,11:35:22,03,11,1, 11.9,1,1, 13.239, 10500.917, 324.022, 52792.449 23/06/07,11:35:22,04,11,1, 11.9,1,1, 13.239, 10500.936, 324.030, 52792.401 23/06/07,11:35:22,05,11,1, 11.9,1,1, 13.239, 10500.932, 324.035, 52792.470 23/06/07,11:35:22,06,11,1, 11.9,1,1, 13.239, 10500.927, 324.029, 52792.433 23/06/07,11:35:22,07,11,1, 11.9,1,1, 13.239, 10500.921, 324.047, 52792.419 23/06/07,11:35:22,08,11,1, 11.9,1,1, 13.239, 10500.929, 324.029, 52792.398 23/06/07,11:35:22,09,11,1, 11.9,1,1, 13.239, 10500.942, 323.990, 52792.399 23/06/07,11:35:22,10,11,1, 11.9,1,1, 13.239, 10500.931, 324.053, 52792.452 23/06/07,11:35:22,11,11,1, 11.9,1,1, 13.239, 10500.955, 324.032, 52792.420 23/06/07,11:35:22,12,11,1, 11.9,1,1, 13.239, 10500.939, 324.016, 52792.437 23/06/07,11:35:22,13,11,1, 11.9,1,1, 13.239, 10500.939, 324.023, 52792.430 23/06/07,11:35:22,14,11,1, 11.9,1,1, 13.239, 10500.938, 324.008, 52792.409 23/06/07,11:35:22,15,11,1, 11.9,1,1, 13.239, 10500.931, 324.026, 52792.428 23/06/07,11:35:22,16,11,1, 11.9,1,1, 13.239, 10500.934, 324.029, 52792.409 23/06/07,11:35:22,17,11,1, 11.9,1,1, 13.239, 10500.949, 324.032, 52792.392 23/06/07,11:35:22,18,11,1, 11.9,1,1, 13.239, 10500.944, 324.013, 52792.405 23/06/07,11:35:22,19,11,1, 11.9,1,1, 13.239, 10500.944, 324.012, 52792.398 23/06/07,11:35:23,00,12,1, 12.0,1,1, 13.237, 10500.941, 324.012, 52792.398 23/06/07,11:35:23,01,12,1, 12.0,1,1, 13.237, 10500.929, 324.006, 52792.418 23/06/07,11:35:23,02,12,1, 12.0,1,1, 13.237, 10500.938, 323.993, 52792.370 23/06/07,11:35:23,03,12,1, 12.0,1,1, 13.237, 10500.919, 324.000, 52792.403 23/06/07,11:35:23,04,12,1, 12.0,1,1, 13.237, 10500.966, 324.008, 52792.374 23/06/07,11:35:23,05,12,1, 12.0,1,1, 13.237, 10500.929, 323.981, 52792.389 23/06/07,11:35:23,06,12,1, 12.0,1,1, 13.237, 10500.944, 324.018, 52792.416 23/06/07,11:35:23,07,12,1, 12.0,1,1, 13.237, 10500.950, 323.980, 52792.406 23/06/07,11:35:23,08,12,1, 12.0,1,1, 13.237, 10500.946, 323.999, 52792.407 23/06/07,11:35:23,09,12,1, 12.0,1,1, 13.237, 10500.948, 323.980, 52792.437 23/06/07,11:35:23,10,12,1, 12.0,1,1, 13.237, 10500.959, 323.974, 52792.392 23/06/07,11:35:23,11,12,1, 12.0,1,1, 13.237, 10500.951, 323.979, 52792.439 23/06/07,11:35:23,12,12,1, 12.0,1,1, 13.237, 10500.952, 323.991, 52792.402 23/06/07,11:35:23,13,12,1, 12.0,1,1, 13.237, 10500.981, 323.996, 52792.401 23/06/07,11:35:23,14,12,1, 12.0,1,1, 13.237, 10500.959, 323.971, 52792.394 23/06/07,11:35:23,15,12,1, 12.0,1,1, 13.237, 10500.940, 323.984, 52792.351 23/06/07,11:35:23,16,12,1, 12.0,1,1, 13.237, 10500.983, 323.980, 52792.432 23/06/07,11:35:23,17,12,1, 12.0,1,1, 13.237, 10500.937, 323.973, 52792.416 23/06/07,11:35:23,18,12,1, 12.0,1,1, 13.237, 10500.969, 323.983, 52792.388 23/06/07,11:35:23,19,12,1, 12.0,1,1, 13.237, 10500.952, 323.950, 52792.407 23/06/07,11:35:24,00,11,1, 11.9,1,1, 13.237, 10500.950, 323.950, 52792.407 23/06/07,11:35:24,01,11,1, 11.9,1,1, 13.237, 10500.945, 323.947, 52792.387 23/06/07,11:35:24,02,11,1, 11.9,1,1, 13.237, 10500.944, 323.979, 52792.389 23/06/07,11:35:24,03,11,1, 11.9,1,1, 13.237, 10500.949, 323.936, 52792.386 23/06/07,11:35:24,04,11,1, 11.9,1,1, 13.237, 10500.917, 323.945, 52792.410 23/06/07,11:35:24,05,11,1, 11.9,1,1, 13.237, 10500.955, 323.946, 52792.420 23/06/07,11:35:24,06,11,1, 11.9,1,1, 13.237, 10500.960, 323.936, 52792.382 23/06/07,11:35:24,07,11,1, 11.9,1,1, 13.237, 10500.927, 323.941, 52792.430 23/06/07,11:35:24,08,11,1, 11.9,1,1, 13.237, 10500.956, 323.933, 52792.408 23/06/07,11:35:24,09,11,1, 11.9,1,1, 13.237, 10500.958, 323.940, 52792.419 23/06/07,11:35:24,10,11,1, 11.9,1,1, 13.237, 10500.972, 323.927, 52792.429 23/06/07,11:35:24,11,11,1, 11.9,1,1, 13.237, 10500.973, 323.929, 52792.412 23/06/07,11:35:24,12,11,1, 11.9,1,1, 13.237, 10500.952, 323.929, 52792.462 23/06/07,11:35:24,13,11,1, 11.9,1,1, 13.237, 10500.956, 323.911, 52792.432 23/06/07,11:35:24,14,11,1, 11.9,1,1, 13.237, 10500.958, 323.922, 52792.426 23/06/07,11:35:24,15,11,1, 11.9,1,1, 13.237, 10500.965, 323.919, 52792.457 23/06/07,11:35:24,16,11,1, 11.9,1,1, 13.237, 10500.972, 323.926, 52792.442 23/06/07,11:35:24,17,11,1, 11.9,1,1, 13.237, 10500.960, 323.946, 52792.436 23/06/07,11:35:24,18,11,1, 11.9,1,1, 13.237, 10500.964, 323.921, 52792.429 23/06/07,11:35:24,19,11,1, 11.9,1,1, 13.237, 10500.976, 323.928, 52792.435 23/06/07,11:35:25,00,11,1, 11.9,1,1, 13.236, 10500.975, 323.928, 52792.435 23/06/07,11:35:25,01,11,1, 11.9,1,1, 13.236, 10500.979, 323.914, 52792.479 23/06/07,11:35:25,02,11,1, 11.9,1,1, 13.236, 10500.972, 323.912, 52792.445 23/06/07,11:35:25,03,11,1, 11.9,1,1, 13.236, 10500.979, 323.916, 52792.405 23/06/07,11:35:25,04,11,1, 11.9,1,1, 13.236, 10500.983, 323.905, 52792.437 23/06/07,11:35:25,05,11,1, 11.9,1,1, 13.236, 10500.973, 323.896, 52792.400 23/06/07,11:35:25,06,11,1, 11.9,1,1, 13.236, 10500.971, 323.901, 52792.387 23/06/07,11:35:25,07,11,1, 11.9,1,1, 13.236, 10500.980, 323.914, 52792.455 23/06/07,11:35:25,08,11,1, 11.9,1,1, 13.236, 10500.943, 323.927, 52792.426 23/06/07,11:35:25,09,11,1, 11.9,1,1, 13.236, 10500.960, 323.897, 52792.464 23/06/07,11:35:25,10,11,1, 11.9,1,1, 13.236, 10500.958, 323.876, 52792.408 23/06/07,11:35:25,11,11,1, 11.9,1,1, 13.236, 10500.956, 323.881, 52792.393 23/06/07,11:35:25,12,11,1, 11.9,1,1, 13.236, 10500.968, 323.867, 52792.411 23/06/07,11:35:25,13,11,1, 11.9,1,1, 13.236, 10500.953, 323.898, 52792.393 23/06/07,11:35:25,14,11,1, 11.9,1,1, 13.236, 10500.978, 323.891, 52792.397 23/06/07,11:35:25,15,11,1, 11.9,1,1, 13.236, 10500.941, 323.877, 52792.433 23/06/07,11:35:25,16,11,1, 11.9,1,1, 13.236, 10500.956, 323.896, 52792.398 23/06/07,11:35:25,17,11,1, 11.9,1,1, 13.236, 10500.963, 323.893, 52792.431 23/06/07,11:35:25,18,11,1, 11.9,1,1, 13.236, 10500.952, 323.873, 52792.346 23/06/07,11:35:25,19,11,1, 11.9,1,1, 13.236, 10500.980, 323.889, 52792.367 23/06/07,11:35:26,00,11,1, 11.8,1,1, 13.240, 10500.975, 323.889, 52792.367 23/06/07,11:35:26,01,11,1, 11.8,1,1, 13.240, 10500.960, 323.912, 52792.385 23/06/07,11:35:26,02,11,1, 11.8,1,1, 13.240, 10500.978, 323.878, 52792.371 23/06/07,11:35:26,03,11,1, 11.8,1,1, 13.240, 10500.957, 323.894, 52792.373 23/06/07,11:35:26,04,11,1, 11.8,1,1, 13.240, 10500.968, 323.886, 52792.393 23/06/07,11:35:26,05,11,1, 11.8,1,1, 13.240, 10500.964, 323.871, 52792.377 23/06/07,11:35:26,06,11,1, 11.8,1,1, 13.240, 10500.970, 323.890, 52792.375 23/06/07,11:35:26,07,11,1, 11.8,1,1, 13.240, 10500.953, 323.877, 52792.352 23/06/07,11:35:26,08,11,1, 11.8,1,1, 13.240, 10500.957, 323.853, 52792.298 23/06/07,11:35:26,09,11,1, 11.8,1,1, 13.240, 10500.957, 323.875, 52792.392 23/06/07,11:35:26,10,11,1, 11.8,1,1, 13.240, 10500.963, 323.873, 52792.362 23/06/07,11:35:26,11,11,1, 11.8,1,1, 13.240, 10500.979, 323.855, 52792.335 23/06/07,11:35:26,12,11,1, 11.8,1,1, 13.240, 10500.966, 323.887, 52792.365 23/06/07,11:35:26,13,11,1, 11.8,1,1, 13.240, 10500.948, 323.871, 52792.405 23/06/07,11:35:26,14,11,1, 11.8,1,1, 13.240, 10500.975, 323.883, 52792.403 23/06/07,11:35:26,15,11,1, 11.8,1,1, 13.240, 10500.968, 323.867, 52792.411 23/06/07,11:35:26,16,11,1, 11.8,1,1, 13.240, 10500.960, 323.871, 52792.390 23/06/07,11:35:26,17,11,1, 11.8,1,1, 13.240, 10500.970, 323.857, 52792.368 23/06/07,11:35:26,18,11,1, 11.8,1,1, 13.240, 10500.945, 323.852, 52792.399 23/06/07,11:35:26,19,11,1, 11.8,1,1, 13.240, 10500.954, 323.870, 52792.367 23/06/07,11:35:27,00,11,1, 12.0,1,1, 13.236, 10500.950, 323.870, 52792.367 23/06/07,11:35:27,01,11,1, 12.0,1,1, 13.236, 10500.969, 323.857, 52792.374 23/06/07,11:35:27,02,11,1, 12.0,1,1, 13.236, 10500.950, 323.863, 52792.411 23/06/07,11:35:27,03,11,1, 12.0,1,1, 13.236, 10500.941, 323.854, 52792.391 23/06/07,11:35:27,04,11,1, 12.0,1,1, 13.236, 10500.964, 323.838, 52792.382 23/06/07,11:35:27,05,11,1, 12.0,1,1, 13.236, 10500.953, 323.829, 52792.377 23/06/07,11:35:27,06,11,1, 12.0,1,1, 13.236, 10500.944, 323.839, 52792.384 23/06/07,11:35:27,07,11,1, 12.0,1,1, 13.236, 10500.969, 323.855, 52792.378 23/06/07,11:35:27,08,11,1, 12.0,1,1, 13.236, 10500.963, 323.856, 52792.358 23/06/07,11:35:27,09,11,1, 12.0,1,1, 13.236, 10500.967, 323.837, 52792.397 23/06/07,11:35:27,10,11,1, 12.0,1,1, 13.236, 10500.961, 323.861, 52792.391 23/06/07,11:35:27,11,11,1, 12.0,1,1, 13.236, 10500.976, 323.859, 52792.367 23/06/07,11:35:27,12,11,1, 12.0,1,1, 13.236, 10500.981, 323.838, 52792.360 23/06/07,11:35:27,13,11,1, 12.0,1,1, 13.236, 10500.987, 323.813, 52792.365 23/06/07,11:35:27,14,11,1, 12.0,1,1, 13.236, 10500.969, 323.819, 52792.398 23/06/07,11:35:27,15,11,1, 12.0,1,1, 13.236, 10500.981, 323.820, 52792.367 23/06/07,11:35:27,16,11,1, 12.0,1,1, 13.236, 10500.966, 323.790, 52792.380 23/06/07,11:35:27,17,11,1, 12.0,1,1, 13.236, 10500.962, 323.801, 52792.323 23/06/07,11:35:27,18,11,1, 12.0,1,1, 13.236, 10500.985, 323.810, 52792.369 23/06/07,11:35:27,19,11,1, 12.0,1,1, 13.236, 10500.985, 323.816, 52792.365 23/06/07,11:35:28,00,11,1, 11.9,1,1, 13.239, 10500.983, 323.816, 52792.365 23/06/07,11:35:28,01,11,1, 11.9,1,1, 13.239, 10500.978, 323.811, 52792.370 23/06/07,11:35:28,02,11,1, 11.9,1,1, 13.239, 10500.955, 323.788, 52792.384 23/06/07,11:35:28,03,11,1, 11.9,1,1, 13.239, 10500.966, 323.817, 52792.325 23/06/07,11:35:28,04,11,1, 11.9,1,1, 13.239, 10500.949, 323.811, 52792.366 23/06/07,11:35:28,05,11,1, 11.9,1,1, 13.239, 10500.981, 323.800, 52792.377 23/06/07,11:35:28,06,11,1, 11.9,1,1, 13.239, 10500.958, 323.760, 52792.337 23/06/07,11:35:28,07,11,1, 11.9,1,1, 13.239, 10500.967, 323.801, 52792.345 23/06/07,11:35:28,08,11,1, 11.9,1,1, 13.239, 10500.962, 323.800, 52792.357 23/06/07,11:35:28,09,11,1, 11.9,1,1, 13.239, 10500.987, 323.805, 52792.331 23/06/07,11:35:28,10,11,1, 11.9,1,1, 13.239, 10500.961, 323.802, 52792.352 23/06/07,11:35:28,11,11,1, 11.9,1,1, 13.239, 10500.975, 323.795, 52792.357 23/06/07,11:35:28,12,11,1, 11.9,1,1, 13.239, 10500.964, 323.798, 52792.325 23/06/07,11:35:28,13,11,1, 11.9,1,1, 13.239, 10500.971, 323.784, 52792.405 23/06/07,11:35:28,14,11,1, 11.9,1,1, 13.239, 10500.985, 323.802, 52792.347 23/06/07,11:35:28,15,11,1, 11.9,1,1, 13.239, 10500.970, 323.754, 52792.351 23/06/07,11:35:28,16,11,1, 11.9,1,1, 13.239, 10500.978, 323.774, 52792.344 23/06/07,11:35:28,17,11,1, 11.9,1,1, 13.239, 10500.995, 323.788, 52792.361 23/06/07,11:35:28,18,11,1, 11.9,1,1, 13.239, 10500.975, 323.771, 52792.325 23/06/07,11:35:28,19,11,1, 11.9,1,1, 13.239, 10500.981, 323.774, 52792.340 23/06/07,11:35:29,00,11,1, 11.9,1,1, 13.236, 10500.975, 323.774, 52792.340 23/06/07,11:35:29,01,11,1, 11.9,1,1, 13.236, 10500.983, 323.768, 52792.352 23/06/07,11:35:29,02,11,1, 11.9,1,1, 13.236, 10500.972, 323.768, 52792.342 23/06/07,11:35:29,03,11,1, 11.9,1,1, 13.236, 10500.978, 323.777, 52792.334 23/06/07,11:35:29,04,11,1, 11.9,1,1, 13.236, 10500.988, 323.768, 52792.332 23/06/07,11:35:29,05,11,1, 11.9,1,1, 13.236, 10500.988, 323.763, 52792.348 23/06/07,11:35:29,06,11,1, 11.9,1,1, 13.236, 10500.977, 323.792, 52792.374 23/06/07,11:35:29,07,11,1, 11.9,1,1, 13.236, 10500.989, 323.759, 52792.353 23/06/07,11:35:29,08,11,1, 11.9,1,1, 13.236, 10500.978, 323.752, 52792.335 23/06/07,11:35:29,09,11,1, 11.9,1,1, 13.236, 10500.974, 323.758, 52792.352 23/06/07,11:35:29,10,11,1, 11.9,1,1, 13.236, 10500.984, 323.754, 52792.342 23/06/07,11:35:29,11,11,1, 11.9,1,1, 13.236, 10501.001, 323.731, 52792.360 23/06/07,11:35:29,12,11,1, 11.9,1,1, 13.236, 10501.005, 323.723, 52792.294 23/06/07,11:35:29,13,11,1, 11.9,1,1, 13.236, 10500.989, 323.751, 52792.324 23/06/07,11:35:29,14,11,1, 11.9,1,1, 13.236, 10500.979, 323.745, 52792.307 23/06/07,11:35:29,15,11,1, 11.9,1,1, 13.236, 10500.994, 323.724, 52792.346 23/06/07,11:35:29,16,11,1, 11.9,1,1, 13.236, 10500.984, 323.730, 52792.351 23/06/07,11:35:29,17,11,1, 11.9,1,1, 13.236, 10500.970, 323.754, 52792.373 23/06/07,11:35:29,18,11,1, 11.9,1,1, 13.236, 10500.973, 323.735, 52792.299 23/06/07,11:35:29,19,11,1, 11.9,1,1, 13.236, 10500.959, 323.749, 52792.352 23/06/07,11:35:30,00,11,1, 11.9,1,1, 13.236, 10500.958, 323.749, 52792.352 23/06/07,11:35:30,01,11,1, 11.9,1,1, 13.236, 10500.969, 323.732, 52792.300 23/06/07,11:35:30,02,11,1, 11.9,1,1, 13.236, 10500.995, 323.738, 52792.368 23/06/07,11:35:30,03,11,1, 11.9,1,1, 13.236, 10501.020, 323.740, 52792.370 23/06/07,11:35:30,04,11,1, 11.9,1,1, 13.236, 10500.965, 323.719, 52792.318 23/06/07,11:35:30,05,11,1, 11.9,1,1, 13.236, 10500.962, 323.726, 52792.338 23/06/07,11:35:30,06,11,1, 11.9,1,1, 13.236, 10500.995, 323.732, 52792.311 23/06/07,11:35:30,07,11,1, 11.9,1,1, 13.236, 10500.990, 323.732, 52792.316 23/06/07,11:35:30,08,11,1, 11.9,1,1, 13.236, 10500.965, 323.726, 52792.335 23/06/07,11:35:30,09,11,1, 11.9,1,1, 13.236, 10501.007, 323.738, 52792.346 23/06/07,11:35:30,10,11,1, 11.9,1,1, 13.236, 10500.968, 323.729, 52792.331 23/06/07,11:35:30,11,11,1, 11.9,1,1, 13.236, 10501.005, 323.747, 52792.379 23/06/07,11:35:30,12,11,1, 11.9,1,1, 13.236, 10500.992, 323.724, 52792.361 23/06/07,11:35:30,13,11,1, 11.9,1,1, 13.236, 10500.959, 323.718, 52792.338 23/06/07,11:35:30,14,11,1, 11.9,1,1, 13.236, 10501.002, 323.711, 52792.352 23/06/07,11:35:30,15,11,1, 11.9,1,1, 13.236, 10500.963, 323.715, 52792.362 23/06/07,11:35:30,16,11,1, 11.9,1,1, 13.236, 10500.991, 323.735, 52792.354 23/06/07,11:35:30,17,11,1, 11.9,1,1, 13.236, 10501.000, 323.694, 52792.329 23/06/07,11:35:30,18,11,1, 11.9,1,1, 13.236, 10500.998, 323.710, 52792.354 23/06/07,11:35:30,19,11,1, 11.9,1,1, 13.236, 10500.984, 323.733, 52792.339 23/06/07,11:35:31,00,12,1, 11.9,1,1, 13.241, 10500.983, 323.733, 52792.339 23/06/07,11:35:31,01,12,1, 11.9,1,1, 13.241, 10501.001, 323.709, 52792.368 23/06/07,11:35:31,02,12,1, 11.9,1,1, 13.241, 10500.985, 323.698, 52792.340 23/06/07,11:35:31,03,12,1, 11.9,1,1, 13.241, 10500.977, 323.711, 52792.329 23/06/07,11:35:31,04,12,1, 11.9,1,1, 13.241, 10501.005, 323.717, 52792.364 23/06/07,11:35:31,05,12,1, 11.9,1,1, 13.241, 10500.975, 323.694, 52792.335 23/06/07,11:35:31,06,12,1, 11.9,1,1, 13.241, 10501.003, 323.667, 52792.303 23/06/07,11:35:31,07,12,1, 11.9,1,1, 13.241, 10500.983, 323.699, 52792.358 23/06/07,11:35:31,08,12,1, 11.9,1,1, 13.241, 10500.982, 323.702, 52792.351 23/06/07,11:35:31,09,12,1, 11.9,1,1, 13.241, 10500.970, 323.689, 52792.362 23/06/07,11:35:31,10,12,1, 11.9,1,1, 13.241, 10501.006, 323.683, 52792.346 23/06/07,11:35:31,11,12,1, 11.9,1,1, 13.241, 10500.997, 323.669, 52792.299 23/06/07,11:35:31,12,12,1, 11.9,1,1, 13.241, 10500.998, 323.661, 52792.335 23/06/07,11:35:31,13,12,1, 11.9,1,1, 13.241, 10500.992, 323.664, 52792.333 23/06/07,11:35:31,14,12,1, 11.9,1,1, 13.241, 10501.004, 323.665, 52792.294 23/06/07,11:35:31,15,12,1, 11.9,1,1, 13.241, 10500.989, 323.659, 52792.290 23/06/07,11:35:31,16,12,1, 11.9,1,1, 13.241, 10501.001, 323.642, 52792.338 23/06/07,11:35:31,17,12,1, 11.9,1,1, 13.241, 10500.993, 323.654, 52792.311 23/06/07,11:35:31,18,12,1, 11.9,1,1, 13.241, 10500.991, 323.659, 52792.369 23/06/07,11:35:31,19,12,1, 11.9,1,1, 13.241, 10500.985, 323.649, 52792.316 23/06/07,11:35:32,00,12,1, 11.9,1,1, 13.239, 10500.983, 323.649, 52792.316 23/06/07,11:35:32,01,12,1, 11.9,1,1, 13.239, 10500.975, 323.671, 52792.355 23/06/07,11:35:32,02,12,1, 11.9,1,1, 13.239, 10500.981, 323.637, 52792.377 23/06/07,11:35:32,03,12,1, 11.9,1,1, 13.239, 10500.976, 323.635, 52792.358 23/06/07,11:35:32,04,12,1, 11.9,1,1, 13.239, 10500.975, 323.647, 52792.354 23/06/07,11:35:32,05,12,1, 11.9,1,1, 13.239, 10501.008, 323.667, 52792.402 23/06/07,11:35:32,06,12,1, 11.9,1,1, 13.239, 10500.998, 323.661, 52792.357 23/06/07,11:35:32,07,12,1, 11.9,1,1, 13.239, 10500.988, 323.638, 52792.358 23/06/07,11:35:32,08,12,1, 11.9,1,1, 13.239, 10500.981, 323.640, 52792.360 23/06/07,11:35:32,09,12,1, 11.9,1,1, 13.239, 10501.011, 323.631, 52792.357 23/06/07,11:35:32,10,12,1, 11.9,1,1, 13.239, 10501.003, 323.646, 52792.328 23/06/07,11:35:32,11,12,1, 11.9,1,1, 13.239, 10500.982, 323.645, 52792.334 23/06/07,11:35:32,12,12,1, 11.9,1,1, 13.239, 10500.975, 323.619, 52792.340 23/06/07,11:35:32,13,12,1, 11.9,1,1, 13.239, 10500.992, 323.644, 52792.309 23/06/07,11:35:32,14,12,1, 11.9,1,1, 13.239, 10501.028, 323.658, 52792.389 23/06/07,11:35:32,15,12,1, 11.9,1,1, 13.239, 10501.023, 323.606, 52792.364 23/06/07,11:35:32,16,12,1, 11.9,1,1, 13.239, 10500.973, 323.610, 52792.347 23/06/07,11:35:32,17,12,1, 11.9,1,1, 13.239, 10500.986, 323.620, 52792.348 23/06/07,11:35:32,18,12,1, 11.9,1,1, 13.239, 10500.991, 323.618, 52792.369 23/06/07,11:35:32,19,12,1, 11.9,1,1, 13.239, 10500.979, 323.620, 52792.350 23/06/07,11:35:33,00,12,1, 11.9,1,1, 13.236, 10500.975, 323.620, 52792.350 23/06/07,11:35:33,01,12,1, 11.9,1,1, 13.236, 10501.012, 323.601, 52792.353 23/06/07,11:35:33,02,12,1, 11.9,1,1, 13.236, 10500.959, 323.613, 52792.352 23/06/07,11:35:33,03,12,1, 11.9,1,1, 13.236, 10501.008, 323.616, 52792.369 23/06/07,11:35:33,04,12,1, 11.9,1,1, 13.236, 10500.987, 323.608, 52792.352 23/06/07,11:35:33,05,12,1, 11.9,1,1, 13.236, 10500.975, 323.580, 52792.361 23/06/07,11:35:33,06,12,1, 11.9,1,1, 13.236, 10500.982, 323.597, 52792.357 23/06/07,11:35:33,07,12,1, 11.9,1,1, 13.236, 10500.988, 323.560, 52792.368 23/06/07,11:35:33,08,12,1, 11.9,1,1, 13.236, 10500.998, 323.586, 52792.347 23/06/07,11:35:33,09,12,1, 11.9,1,1, 13.236, 10500.998, 323.590, 52792.334 23/06/07,11:35:33,10,12,1, 11.9,1,1, 13.236, 10501.005, 323.599, 52792.337 23/06/07,11:35:33,11,12,1, 11.9,1,1, 13.236, 10500.990, 323.586, 52792.340 23/06/07,11:35:33,12,12,1, 11.9,1,1, 13.236, 10500.984, 323.608, 52792.306 23/06/07,11:35:33,13,12,1, 11.9,1,1, 13.236, 10500.992, 323.605, 52792.370 23/06/07,11:35:33,14,12,1, 11.9,1,1, 13.236, 10500.970, 323.581, 52792.331 23/06/07,11:35:33,15,12,1, 11.9,1,1, 13.236, 10500.981, 323.603, 52792.356 23/06/07,11:35:33,16,12,1, 11.9,1,1, 13.236, 10500.993, 323.610, 52792.321 23/06/07,11:35:33,17,12,1, 11.9,1,1, 13.236, 10500.987, 323.568, 52792.304 23/06/07,11:35:33,18,12,1, 11.9,1,1, 13.236, 10500.986, 323.564, 52792.370 23/06/07,11:35:33,19,12,1, 11.9,1,1, 13.236, 10501.015, 323.601, 52792.298 23/06/07,11:35:34,00,11,1, 11.9,1,1, 13.238, 10501.008, 323.601, 52792.298 23/06/07,11:35:34,01,11,1, 11.9,1,1, 13.238, 10501.008, 323.604, 52792.343 23/06/07,11:35:34,02,11,1, 11.9,1,1, 13.238, 10500.980, 323.560, 52792.299 23/06/07,11:35:34,03,11,1, 11.9,1,1, 13.238, 10500.983, 323.586, 52792.315 23/06/07,11:35:34,04,11,1, 11.9,1,1, 13.238, 10501.004, 323.577, 52792.323 23/06/07,11:35:34,05,11,1, 11.9,1,1, 13.238, 10500.990, 323.573, 52792.304 23/06/07,11:35:34,06,11,1, 11.9,1,1, 13.238, 10501.006, 323.582, 52792.295 23/06/07,11:35:34,07,11,1, 11.9,1,1, 13.238, 10500.963, 323.561, 52792.310 23/06/07,11:35:34,08,11,1, 11.9,1,1, 13.238, 10501.008, 323.588, 52792.333 23/06/07,11:35:34,09,11,1, 11.9,1,1, 13.238, 10500.996, 323.568, 52792.299 23/06/07,11:35:34,10,11,1, 11.9,1,1, 13.238, 10500.978, 323.562, 52792.279 23/06/07,11:35:34,11,11,1, 11.9,1,1, 13.238, 10501.008, 323.561, 52792.300 23/06/07,11:35:34,12,11,1, 11.9,1,1, 13.238, 10500.981, 323.562, 52792.304 23/06/07,11:35:34,13,11,1, 11.9,1,1, 13.238, 10500.975, 323.554, 52792.333 23/06/07,11:35:34,14,11,1, 11.9,1,1, 13.238, 10500.994, 323.533, 52792.295 23/06/07,11:35:34,15,11,1, 11.9,1,1, 13.238, 10500.970, 323.560, 52792.352 23/06/07,11:35:34,16,11,1, 11.9,1,1, 13.238, 10500.987, 323.537, 52792.279 23/06/07,11:35:34,17,11,1, 11.9,1,1, 13.238, 10500.977, 323.559, 52792.327 23/06/07,11:35:34,18,11,1, 11.9,1,1, 13.238, 10501.007, 323.551, 52792.294 23/06/07,11:35:34,19,11,1, 11.9,1,1, 13.238, 10500.942, 323.535, 52792.348 23/06/07,11:35:35,00,11,1, 11.9,1,1, 13.238, 10500.941, 323.535, 52792.348 23/06/07,11:35:35,01,11,1, 11.9,1,1, 13.238, 10501.004, 323.544, 52792.309 23/06/07,11:35:35,02,11,1, 11.9,1,1, 13.238, 10500.982, 323.531, 52792.362 23/06/07,11:35:35,03,11,1, 11.9,1,1, 13.238, 10500.986, 323.526, 52792.278 23/06/07,11:35:35,04,11,1, 11.9,1,1, 13.238, 10501.013, 323.531, 52792.322 23/06/07,11:35:35,05,11,1, 11.9,1,1, 13.238, 10500.990, 323.544, 52792.339 23/06/07,11:35:35,06,11,1, 11.9,1,1, 13.238, 10500.961, 323.517, 52792.313 23/06/07,11:35:35,07,11,1, 11.9,1,1, 13.238, 10500.976, 323.516, 52792.325 23/06/07,11:35:35,08,11,1, 11.9,1,1, 13.238, 10500.981, 323.512, 52792.343 23/06/07,11:35:35,09,11,1, 11.9,1,1, 13.238, 10500.987, 323.530, 52792.325 23/06/07,11:35:35,10,11,1, 11.9,1,1, 13.238, 10500.985, 323.530, 52792.295 23/06/07,11:35:35,11,11,1, 11.9,1,1, 13.238, 10500.974, 323.528, 52792.317 23/06/07,11:35:35,12,11,1, 11.9,1,1, 13.238, 10500.979, 323.541, 52792.291 23/06/07,11:35:35,13,11,1, 11.9,1,1, 13.238, 10500.980, 323.534, 52792.267 23/06/07,11:35:35,14,11,1, 11.9,1,1, 13.238, 10500.975, 323.520, 52792.347 23/06/07,11:35:35,15,11,1, 11.9,1,1, 13.238, 10500.975, 323.523, 52792.286 23/06/07,11:35:35,16,11,1, 11.9,1,1, 13.238, 10500.962, 323.505, 52792.325 23/06/07,11:35:35,17,11,1, 11.9,1,1, 13.238, 10500.977, 323.511, 52792.318 23/06/07,11:35:35,18,11,1, 11.9,1,1, 13.238, 10501.004, 323.513, 52792.182 23/06/07,11:35:35,19,11,1, 11.9,1,1, 13.238, 10500.965, 323.517, 52792.375 23/06/07,11:35:36,00,11,1, 11.9,1,1, 13.238, 10500.958, 323.517, 52792.375 23/06/07,11:35:36,01,11,1, 11.9,1,1, 13.238, 10500.962, 323.495, 52792.395 23/06/07,11:35:36,02,11,1, 11.9,1,1, 13.238, 10500.979, 323.533, 52792.373 23/06/07,11:35:36,03,11,1, 11.9,1,1, 13.238, 10500.990, 323.523, 52792.341 23/06/07,11:35:36,04,11,1, 11.9,1,1, 13.238, 10500.987, 323.509, 52792.336 23/06/07,11:35:36,05,11,1, 11.9,1,1, 13.238, 10500.993, 323.498, 52792.310 23/06/07,11:35:36,06,11,1, 11.9,1,1, 13.238, 10501.005, 323.490, 52792.357 23/06/07,11:35:36,07,11,1, 11.9,1,1, 13.238, 10500.991, 323.507, 52792.347 23/06/07,11:35:36,08,11,1, 11.9,1,1, 13.238, 10500.990, 323.507, 52792.317 23/06/07,11:35:36,09,11,1, 11.9,1,1, 13.238, 10500.985, 323.501, 52792.320 23/06/07,11:35:36,10,11,1, 11.9,1,1, 13.238, 10500.977, 323.501, 52792.341 23/06/07,11:35:36,11,11,1, 11.9,1,1, 13.238, 10500.973, 323.503, 52792.337 23/06/07,11:35:36,12,11,1, 11.9,1,1, 13.238, 10500.978, 323.493, 52792.343 23/06/07,11:35:36,13,11,1, 11.9,1,1, 13.238, 10500.968, 323.481, 52792.307 23/06/07,11:35:36,14,11,1, 11.9,1,1, 13.238, 10500.981, 323.507, 52792.372 23/06/07,11:35:36,15,11,1, 11.9,1,1, 13.238, 10501.005, 323.469, 52792.343 23/06/07,11:35:36,16,11,1, 11.9,1,1, 13.238, 10500.998, 323.484, 52792.358 23/06/07,11:35:36,17,11,1, 11.9,1,1, 13.238, 10500.985, 323.464, 52792.314 23/06/07,11:35:36,18,11,1, 11.9,1,1, 13.238, 10500.995, 323.482, 52792.363 23/06/07,11:35:36,19,11,1, 11.9,1,1, 13.238, 10500.996, 323.471, 52792.306 23/06/07,11:35:37,00,11,1, 11.9,1,1, 13.238, 10500.991, 323.471, 52792.306 23/06/07,11:35:37,01,11,1, 11.9,1,1, 13.238, 10500.975, 323.459, 52792.307 23/06/07,11:35:37,02,11,1, 11.9,1,1, 13.238, 10500.984, 323.438, 52792.306 23/06/07,11:35:37,03,11,1, 11.9,1,1, 13.238, 10500.979, 323.464, 52792.349 23/06/07,11:35:37,04,11,1, 11.9,1,1, 13.238, 10500.993, 323.458, 52792.336 23/06/07,11:35:37,05,11,1, 11.9,1,1, 13.238, 10500.972, 323.468, 52792.349 23/06/07,11:35:37,06,11,1, 11.9,1,1, 13.238, 10500.979, 323.468, 52792.326 23/06/07,11:35:37,07,11,1, 11.9,1,1, 13.238, 10500.978, 323.459, 52792.305 23/06/07,11:35:37,08,11,1, 11.9,1,1, 13.238, 10500.974, 323.465, 52792.362 23/06/07,11:35:37,09,11,1, 11.9,1,1, 13.238, 10500.998, 323.464, 52792.310 23/06/07,11:35:37,10,11,1, 11.9,1,1, 13.238, 10500.974, 323.466, 52792.278 23/06/07,11:35:37,11,11,1, 11.9,1,1, 13.238, 10500.985, 323.448, 52792.294 23/06/07,11:35:37,12,11,1, 11.9,1,1, 13.238, 10501.002, 323.469, 52792.286 23/06/07,11:35:37,13,11,1, 11.9,1,1, 13.238, 10500.993, 323.468, 52792.318 23/06/07,11:35:37,14,11,1, 11.9,1,1, 13.238, 10500.995, 323.428, 52792.290 23/06/07,11:35:37,15,11,1, 11.9,1,1, 13.238, 10500.975, 323.456, 52792.296 23/06/07,11:35:37,16,11,1, 11.9,1,1, 13.238, 10501.008, 323.459, 52792.323 23/06/07,11:35:37,17,11,1, 11.9,1,1, 13.238, 10500.965, 323.446, 52792.280 23/06/07,11:35:37,18,11,1, 11.9,1,1, 13.238, 10500.983, 323.448, 52792.313 23/06/07,11:35:37,19,11,1, 11.9,1,1, 13.238, 10500.989, 323.443, 52792.274 23/06/07,11:35:38,00,11,1, 11.9,1,1, 13.233, 10500.983, 323.443, 52792.274 23/06/07,11:35:38,01,11,1, 11.9,1,1, 13.233, 10500.967, 323.441, 52792.266 23/06/07,11:35:38,02,11,1, 11.9,1,1, 13.233, 10500.971, 323.430, 52792.280 23/06/07,11:35:38,03,11,1, 11.9,1,1, 13.233, 10500.970, 323.417, 52792.268 23/06/07,11:35:38,04,11,1, 11.9,1,1, 13.233, 10500.974, 323.421, 52792.261 23/06/07,11:35:38,05,11,1, 11.9,1,1, 13.233, 10500.973, 323.423, 52792.326 23/06/07,11:35:38,06,11,1, 11.9,1,1, 13.233, 10500.985, 323.429, 52792.296 23/06/07,11:35:38,07,11,1, 11.9,1,1, 13.233, 10500.951, 323.451, 52792.272 23/06/07,11:35:38,08,11,1, 11.9,1,1, 13.233, 10500.988, 323.433, 52792.296 23/06/07,11:35:38,09,11,1, 11.9,1,1, 13.233, 10500.986, 323.425, 52792.300 23/06/07,11:35:38,10,11,1, 11.9,1,1, 13.233, 10500.969, 323.409, 52792.288 23/06/07,11:35:38,11,11,1, 11.9,1,1, 13.233, 10500.975, 323.412, 52792.277 23/06/07,11:35:38,12,11,1, 11.9,1,1, 13.233, 10500.980, 323.407, 52792.279 23/06/07,11:35:38,13,11,1, 11.9,1,1, 13.233, 10500.969, 323.411, 52792.304 23/06/07,11:35:38,14,11,1, 11.9,1,1, 13.233, 10500.968, 323.400, 52792.281 23/06/07,11:35:38,15,11,1, 11.9,1,1, 13.233, 10500.996, 323.401, 52792.284 23/06/07,11:35:38,16,11,1, 11.9,1,1, 13.233, 10500.983, 323.414, 52792.213 23/06/07,11:35:38,17,11,1, 11.9,1,1, 13.233, 10500.945, 323.373, 52792.270 23/06/07,11:35:38,18,11,1, 11.9,1,1, 13.233, 10500.971, 323.407, 52792.283 23/06/07,11:35:38,19,11,1, 11.9,1,1, 13.233, 10500.950, 323.403, 52792.316 23/06/07,11:35:39,00,10,1, 11.9,1,1, 13.236, 10500.950, 323.403, 52792.316 23/06/07,11:35:39,01,10,1, 11.9,1,1, 13.236, 10500.967, 323.410, 52792.314 23/06/07,11:35:39,02,10,1, 11.9,1,1, 13.236, 10500.951, 323.430, 52792.292 23/06/07,11:35:39,03,10,1, 11.9,1,1, 13.236, 10500.967, 323.421, 52792.320 23/06/07,11:35:39,04,10,1, 11.9,1,1, 13.236, 10500.964, 323.411, 52792.312 23/06/07,11:35:39,05,10,1, 11.9,1,1, 13.236, 10500.955, 323.442, 52792.269 23/06/07,11:35:39,06,10,1, 11.9,1,1, 13.236, 10500.969, 323.422, 52792.252 23/06/07,11:35:39,07,10,1, 11.9,1,1, 13.236, 10500.955, 323.388, 52792.449 23/06/07,11:35:39,08,10,1, 11.9,1,1, 13.236, 10500.998, 323.383, 52792.220 23/06/07,11:35:39,09,10,1, 11.9,1,1, 13.236, 10500.962, 323.401, 52792.270 23/06/07,11:35:39,10,10,1, 11.9,1,1, 13.236, 10500.973, 323.401, 52792.227 23/06/07,11:35:39,11,10,1, 11.9,1,1, 13.236, 10500.981, 323.391, 52792.256 23/06/07,11:35:39,12,10,1, 11.9,1,1, 13.236, 10500.969, 323.408, 52792.251 23/06/07,11:35:39,13,10,1, 11.9,1,1, 13.236, 10500.939, 323.376, 52792.245 23/06/07,11:35:39,14,10,1, 11.9,1,1, 13.236, 10500.955, 323.401, 52792.294 23/06/07,11:35:39,15,10,1, 11.9,1,1, 13.236, 10500.983, 323.396, 52792.271 23/06/07,11:35:39,16,10,1, 11.9,1,1, 13.236, 10500.959, 323.374, 52792.252 23/06/07,11:35:39,17,10,1, 11.9,1,1, 13.236, 10500.959, 323.406, 52792.274 23/06/07,11:35:39,18,10,1, 11.9,1,1, 13.236, 10500.951, 323.411, 52792.277 23/06/07,11:35:39,19,10,1, 11.9,1,1, 13.236, 10500.967, 323.410, 52792.249 23/06/07,11:35:40,00,10,1, 12.0,1,1, 13.239, 10500.966, 323.410, 52792.249 23/06/07,11:35:40,01,10,1, 12.0,1,1, 13.239, 10500.942, 323.377, 52792.279 23/06/07,11:35:40,02,10,1, 12.0,1,1, 13.239, 10500.939, 323.387, 52792.288 23/06/07,11:35:40,03,10,1, 12.0,1,1, 13.239, 10500.921, 323.356, 52792.270 23/06/07,11:35:40,04,10,1, 12.0,1,1, 13.239, 10500.943, 323.373, 52792.250 23/06/07,11:35:40,05,10,1, 12.0,1,1, 13.239, 10500.959, 323.360, 52792.263 23/06/07,11:35:40,06,10,1, 12.0,1,1, 13.239, 10500.947, 323.335, 52792.260 23/06/07,11:35:40,07,10,1, 12.0,1,1, 13.239, 10500.952, 323.371, 52792.314 23/06/07,11:35:40,08,10,1, 12.0,1,1, 13.239, 10500.962, 323.375, 52792.254 23/06/07,11:35:40,09,10,1, 12.0,1,1, 13.239, 10500.958, 323.354, 52792.242 23/06/07,11:35:40,10,10,1, 12.0,1,1, 13.239, 10500.955, 323.356, 52792.275 23/06/07,11:35:40,11,10,1, 12.0,1,1, 13.239, 10500.965, 323.360, 52792.284 23/06/07,11:35:40,12,10,1, 12.0,1,1, 13.239, 10500.938, 323.368, 52792.266 23/06/07,11:35:40,13,10,1, 12.0,1,1, 13.239, 10500.944, 323.339, 52792.281 23/06/07,11:35:40,14,10,1, 12.0,1,1, 13.239, 10500.959, 323.336, 52792.305 23/06/07,11:35:40,15,10,1, 12.0,1,1, 13.239, 10500.948, 323.368, 52792.338 23/06/07,11:35:40,16,10,1, 12.0,1,1, 13.239, 10500.950, 323.342, 52792.281 23/06/07,11:35:40,17,10,1, 12.0,1,1, 13.239, 10500.953, 323.347, 52792.284 23/06/07,11:35:40,18,10,1, 12.0,1,1, 13.239, 10500.960, 323.336, 52792.234 23/06/07,11:35:40,19,10,1, 12.0,1,1, 13.239, 10500.945, 323.342, 52792.279 23/06/07,11:35:41,00,10,1, 11.9,1,1, 13.238, 10500.941, 323.342, 52792.279 23/06/07,11:35:41,01,10,1, 11.9,1,1, 13.238, 10500.923, 323.353, 52792.292 23/06/07,11:35:41,02,10,1, 11.9,1,1, 13.238, 10500.927, 323.342, 52792.309 23/06/07,11:35:41,03,10,1, 11.9,1,1, 13.238, 10500.933, 323.364, 52792.263 23/06/07,11:35:41,04,10,1, 11.9,1,1, 13.238, 10500.941, 323.378, 52792.315 23/06/07,11:35:41,05,10,1, 11.9,1,1, 13.238, 10500.915, 323.330, 52792.296 23/06/07,11:35:41,06,10,1, 11.9,1,1, 13.238, 10500.943, 323.345, 52792.291 23/06/07,11:35:41,07,10,1, 11.9,1,1, 13.238, 10500.940, 323.337, 52792.275 23/06/07,11:35:41,08,10,1, 11.9,1,1, 13.238, 10500.949, 323.360, 52792.294 23/06/07,11:35:41,09,10,1, 11.9,1,1, 13.238, 10500.969, 323.342, 52792.250 23/06/07,11:35:41,10,10,1, 11.9,1,1, 13.238, 10500.956, 323.348, 52792.286 23/06/07,11:35:41,11,10,1, 11.9,1,1, 13.238, 10500.950, 323.348, 52792.278 23/06/07,11:35:41,12,10,1, 11.9,1,1, 13.238, 10500.948, 323.317, 52792.250 23/06/07,11:35:41,13,10,1, 11.9,1,1, 13.238, 10500.944, 323.322, 52792.253 23/06/07,11:35:41,14,10,1, 11.9,1,1, 13.238, 10500.922, 323.338, 52792.278 23/06/07,11:35:41,15,10,1, 11.9,1,1, 13.238, 10500.933, 323.300, 52792.249 23/06/07,11:35:41,16,10,1, 11.9,1,1, 13.238, 10500.933, 323.293, 52792.270 23/06/07,11:35:41,17,10,1, 11.9,1,1, 13.238, 10500.926, 323.306, 52792.244 23/06/07,11:35:41,18,10,1, 11.9,1,1, 13.238, 10500.950, 323.332, 52792.220 23/06/07,11:35:41,19,10,1, 11.9,1,1, 13.238, 10500.927, 323.301, 52792.266 23/06/07,11:35:42,00,10,1, 11.9,1,1, 13.239, 10500.925, 323.301, 52792.266 23/06/07,11:35:42,01,10,1, 11.9,1,1, 13.239, 10500.923, 323.311, 52792.279 23/06/07,11:35:42,02,10,1, 11.9,1,1, 13.239, 10500.927, 323.282, 52792.253 23/06/07,11:35:42,03,10,1, 11.9,1,1, 13.239, 10500.917, 323.305, 52792.269 23/06/07,11:35:42,04,10,1, 11.9,1,1, 13.239, 10500.930, 323.297, 52792.276 23/06/07,11:35:42,05,10,1, 11.9,1,1, 13.239, 10500.921, 323.291, 52792.252 23/06/07,11:35:42,06,10,1, 11.9,1,1, 13.239, 10500.911, 323.278, 52792.263 23/06/07,11:35:42,07,10,1, 11.9,1,1, 13.239, 10500.925, 323.286, 52792.262 23/06/07,11:35:42,08,10,1, 11.9,1,1, 13.239, 10500.922, 323.269, 52792.278 23/06/07,11:35:42,09,10,1, 11.9,1,1, 13.239, 10500.924, 323.270, 52792.270 23/06/07,11:35:42,10,10,1, 11.9,1,1, 13.239, 10500.928, 323.288, 52792.250 23/06/07,11:35:42,11,10,1, 11.9,1,1, 13.239, 10500.921, 323.257, 52792.226 23/06/07,11:35:42,12,10,1, 11.9,1,1, 13.239, 10500.946, 323.262, 52792.238 23/06/07,11:35:42,13,10,1, 11.9,1,1, 13.239, 10500.914, 323.276, 52792.236 23/06/07,11:35:42,14,10,1, 11.9,1,1, 13.239, 10500.962, 323.273, 52792.241 23/06/07,11:35:42,15,10,1, 11.9,1,1, 13.239, 10500.923, 323.249, 52792.273 23/06/07,11:35:42,16,10,1, 11.9,1,1, 13.239, 10500.931, 323.270, 52792.295 23/06/07,11:35:42,17,10,1, 11.9,1,1, 13.239, 10500.928, 323.280, 52792.310 23/06/07,11:35:42,18,10,1, 11.9,1,1, 13.239, 10500.905, 323.244, 52792.246 23/06/07,11:35:42,19,10,1, 11.9,1,1, 13.239, 10500.909, 323.263, 52792.241 23/06/07,11:35:43,00,10,1, 11.9,1,1, 13.239, 10500.908, 323.263, 52792.241 23/06/07,11:35:43,01,10,1, 11.9,1,1, 13.239, 10500.937, 323.248, 52792.254 23/06/07,11:35:43,02,10,1, 11.9,1,1, 13.239, 10500.902, 323.224, 52792.253 23/06/07,11:35:43,03,10,1, 11.9,1,1, 13.239, 10500.926, 323.246, 52792.268 23/06/07,11:35:43,04,10,1, 11.9,1,1, 13.239, 10500.897, 323.249, 52792.237 23/06/07,11:35:43,05,10,1, 11.9,1,1, 13.239, 10500.916, 323.233, 52792.276 23/06/07,11:35:43,06,10,1, 11.9,1,1, 13.239, 10500.900, 323.253, 52792.267 23/06/07,11:35:43,07,10,1, 11.9,1,1, 13.239, 10500.898, 323.262, 52792.253 23/06/07,11:35:43,08,10,1, 11.9,1,1, 13.239, 10500.904, 323.227, 52792.269 23/06/07,11:35:43,09,10,1, 11.9,1,1, 13.239, 10500.921, 323.213, 52792.295 23/06/07,11:35:43,10,10,1, 11.9,1,1, 13.239, 10500.928, 323.247, 52792.288 23/06/07,11:35:43,11,10,1, 11.9,1,1, 13.239, 10500.905, 323.218, 52792.260 23/06/07,11:35:43,12,10,1, 11.9,1,1, 13.239, 10500.915, 323.215, 52792.262 23/06/07,11:35:43,13,10,1, 11.9,1,1, 13.239, 10500.931, 323.238, 52792.293 23/06/07,11:35:43,14,10,1, 11.9,1,1, 13.239, 10500.892, 323.222, 52792.265 23/06/07,11:35:43,15,10,1, 11.9,1,1, 13.239, 10500.905, 323.202, 52792.226 23/06/07,11:35:43,16,10,1, 11.9,1,1, 13.239, 10500.942, 323.232, 52792.268 23/06/07,11:35:43,17,10,1, 11.9,1,1, 13.239, 10500.875, 323.205, 52792.247 23/06/07,11:35:43,18,10,1, 11.9,1,1, 13.239, 10500.910, 323.219, 52792.277 23/06/07,11:35:43,19,10,1, 11.9,1,1, 13.239, 10500.915, 323.207, 52792.282 23/06/07,11:35:44,00,10,1, 11.9,1,1, 13.241, 10500.908, 323.207, 52792.282 23/06/07,11:35:44,01,10,1, 11.9,1,1, 13.241, 10500.892, 323.191, 52792.284 23/06/07,11:35:44,02,10,1, 11.9,1,1, 13.241, 10500.881, 323.212, 52792.253 23/06/07,11:35:44,03,10,1, 11.9,1,1, 13.241, 10500.901, 323.219, 52792.261 23/06/07,11:35:44,04,10,1, 11.9,1,1, 13.241, 10500.867, 323.202, 52792.274 23/06/07,11:35:44,05,10,1, 11.9,1,1, 13.241, 10500.880, 323.211, 52792.243 23/06/07,11:35:44,06,10,1, 11.9,1,1, 13.241, 10500.891, 323.231, 52792.258 23/06/07,11:35:44,07,10,1, 11.9,1,1, 13.241, 10500.889, 323.219, 52792.261 23/06/07,11:35:44,08,10,1, 11.9,1,1, 13.241, 10500.887, 323.205, 52792.248 23/06/07,11:35:44,09,10,1, 11.9,1,1, 13.241, 10500.885, 323.212, 52792.211 23/06/07,11:35:44,10,10,1, 11.9,1,1, 13.241, 10500.887, 323.203, 52792.229 23/06/07,11:35:44,11,10,1, 11.9,1,1, 13.241, 10500.888, 323.190, 52792.192 23/06/07,11:35:44,12,10,1, 11.9,1,1, 13.241, 10500.906, 323.177, 52792.222 23/06/07,11:35:44,13,10,1, 11.9,1,1, 13.241, 10500.908, 323.203, 52792.194 23/06/07,11:35:44,14,10,1, 11.9,1,1, 13.241, 10500.904, 323.173, 52792.220 23/06/07,11:35:44,15,10,1, 11.9,1,1, 13.241, 10500.896, 323.187, 52792.258 23/06/07,11:35:44,16,10,1, 11.9,1,1, 13.241, 10500.859, 323.209, 52792.273 23/06/07,11:35:44,17,10,1, 11.9,1,1, 13.241, 10500.878, 323.187, 52792.271 23/06/07,11:35:44,18,10,1, 11.9,1,1, 13.241, 10500.897, 323.197, 52792.271 23/06/07,11:35:44,19,10,1, 11.9,1,1, 13.241, 10500.896, 323.204, 52792.248 23/06/07,11:35:45,00,10,1, 11.9,1,1, 13.238, 10500.891, 323.204, 52792.248 23/06/07,11:35:45,01,10,1, 11.9,1,1, 13.238, 10500.874, 323.164, 52792.231 23/06/07,11:35:45,02,10,1, 11.9,1,1, 13.238, 10500.856, 323.183, 52792.228 23/06/07,11:35:45,03,10,1, 11.9,1,1, 13.238, 10500.863, 323.192, 52792.242 23/06/07,11:35:45,04,10,1, 11.9,1,1, 13.238, 10500.858, 323.171, 52792.235 23/06/07,11:35:45,05,10,1, 11.9,1,1, 13.238, 10500.891, 323.179, 52792.238 23/06/07,11:35:45,06,10,1, 11.9,1,1, 13.238, 10500.883, 323.173, 52792.229 23/06/07,11:35:45,07,10,1, 11.9,1,1, 13.238, 10500.869, 323.159, 52792.246 23/06/07,11:35:45,08,10,1, 11.9,1,1, 13.238, 10500.859, 323.181, 52792.233 23/06/07,11:35:45,09,10,1, 11.9,1,1, 13.238, 10500.860, 323.170, 52792.221 23/06/07,11:35:45,10,10,1, 11.9,1,1, 13.238, 10500.863, 323.157, 52792.232 23/06/07,11:35:45,11,10,1, 11.9,1,1, 13.238, 10500.877, 323.138, 52792.226 23/06/07,11:35:45,12,10,1, 11.9,1,1, 13.238, 10500.878, 323.161, 52792.214 23/06/07,11:35:45,13,10,1, 11.9,1,1, 13.238, 10500.845, 323.129, 52792.223 23/06/07,11:35:45,14,10,1, 11.9,1,1, 13.238, 10500.861, 323.157, 52792.219 23/06/07,11:35:45,15,10,1, 11.9,1,1, 13.238, 10500.875, 323.160, 52792.225 23/06/07,11:35:45,16,10,1, 11.9,1,1, 13.238, 10500.866, 323.153, 52792.238 23/06/07,11:35:45,17,10,1, 11.9,1,1, 13.238, 10500.850, 323.150, 52792.235 23/06/07,11:35:45,18,10,1, 11.9,1,1, 13.238, 10500.863, 323.146, 52792.226 23/06/07,11:35:45,19,10,1, 11.9,1,1, 13.238, 10500.850, 323.149, 52792.237 23/06/07,11:35:46,00,11,1, 11.9,1,1, 13.242, 10500.849, 323.149, 52792.237 23/06/07,11:35:46,01,11,1, 11.9,1,1, 13.242, 10500.828, 323.128, 52792.184 23/06/07,11:35:46,02,11,1, 11.9,1,1, 13.242, 10500.820, 323.147, 52792.256 23/06/07,11:35:46,03,11,1, 11.9,1,1, 13.242, 10500.839, 323.128, 52792.249 23/06/07,11:35:46,04,11,1, 11.9,1,1, 13.242, 10500.820, 323.123, 52792.241 23/06/07,11:35:46,05,11,1, 11.9,1,1, 13.242, 10500.870, 323.131, 52792.253 23/06/07,11:35:46,06,11,1, 11.9,1,1, 13.242, 10500.841, 323.125, 52792.231 23/06/07,11:35:46,07,11,1, 11.9,1,1, 13.242, 10500.836, 323.125, 52792.217 23/06/07,11:35:46,08,11,1, 11.9,1,1, 13.242, 10500.858, 323.132, 52792.252 23/06/07,11:35:46,09,11,1, 11.9,1,1, 13.242, 10500.826, 323.098, 52792.236 23/06/07,11:35:46,10,11,1, 11.9,1,1, 13.242, 10500.832, 323.112, 52792.216 23/06/07,11:35:46,11,11,1, 11.9,1,1, 13.242, 10500.855, 323.113, 52792.201 23/06/07,11:35:46,12,11,1, 11.9,1,1, 13.242, 10500.862, 323.118, 52792.220 23/06/07,11:35:46,13,11,1, 11.9,1,1, 13.242, 10500.853, 323.090, 52792.251 23/06/07,11:35:46,14,11,1, 11.9,1,1, 13.242, 10500.855, 323.108, 52792.205 23/06/07,11:35:46,15,11,1, 11.9,1,1, 13.242, 10500.827, 323.126, 52792.227 23/06/07,11:35:46,16,11,1, 11.9,1,1, 13.242, 10500.836, 323.115, 52792.203 23/06/07,11:35:46,17,11,1, 11.9,1,1, 13.242, 10500.844, 323.097, 52792.164 23/06/07,11:35:46,18,11,1, 11.9,1,1, 13.242, 10500.842, 323.105, 52792.257 23/06/07,11:35:46,19,11,1, 11.9,1,1, 13.242, 10500.829, 323.097, 52792.223 23/06/07,11:35:47,00,10,1, 11.9,1,1, 13.242, 10500.824, 323.097, 52792.223 23/06/07,11:35:47,01,10,1, 11.9,1,1, 13.242, 10500.834, 323.106, 52792.266 23/06/07,11:35:47,02,10,1, 11.9,1,1, 13.242, 10500.823, 323.088, 52792.212 23/06/07,11:35:47,03,10,1, 11.9,1,1, 13.242, 10500.811, 323.107, 52792.218 23/06/07,11:35:47,04,10,1, 11.9,1,1, 13.242, 10500.847, 323.083, 52792.234 23/06/07,11:35:47,05,10,1, 11.9,1,1, 13.242, 10500.842, 323.080, 52792.255 23/06/07,11:35:47,06,10,1, 11.9,1,1, 13.242, 10500.805, 323.081, 52792.207 23/06/07,11:35:47,07,10,1, 11.9,1,1, 13.242, 10500.821, 323.082, 52792.225 23/06/07,11:35:47,08,10,1, 11.9,1,1, 13.242, 10500.830, 323.079, 52792.224 23/06/07,11:35:47,09,10,1, 11.9,1,1, 13.242, 10500.822, 323.082, 52792.257 23/06/07,11:35:47,10,10,1, 11.9,1,1, 13.242, 10500.823, 323.077, 52792.240 23/06/07,11:35:47,11,10,1, 11.9,1,1, 13.242, 10500.815, 323.062, 52792.204 23/06/07,11:35:47,12,10,1, 11.9,1,1, 13.242, 10500.808, 323.064, 52792.272 23/06/07,11:35:47,13,10,1, 11.9,1,1, 13.242, 10500.840, 323.076, 52792.242 23/06/07,11:35:47,14,10,1, 11.9,1,1, 13.242, 10500.804, 323.049, 52792.233 23/06/07,11:35:47,15,10,1, 11.9,1,1, 13.242, 10500.827, 323.063, 52792.261 23/06/07,11:35:47,16,10,1, 11.9,1,1, 13.242, 10500.818, 323.058, 52792.221 23/06/07,11:35:47,17,10,1, 11.9,1,1, 13.242, 10500.833, 323.023, 52792.231 23/06/07,11:35:47,18,10,1, 11.9,1,1, 13.242, 10500.822, 323.050, 52792.271 23/06/07,11:35:47,19,10,1, 11.9,1,1, 13.242, 10500.810, 323.037, 52792.235 23/06/07,11:35:48,00,09,1, 11.9,1,1, 13.243, 10500.808, 323.037, 52792.235 23/06/07,11:35:48,01,09,1, 11.9,1,1, 13.243, 10500.798, 323.031, 52792.382 23/06/07,11:35:48,02,09,1, 11.9,1,1, 13.243, 10500.825, 323.028, 52792.210 23/06/07,11:35:48,03,09,1, 11.9,1,1, 13.243, 10500.819, 323.050, 52792.175 23/06/07,11:35:48,04,09,1, 11.9,1,1, 13.243, 10500.817, 323.027, 52792.245 23/06/07,11:35:48,05,09,1, 11.9,1,1, 13.243, 10500.810, 323.052, 52792.221 23/06/07,11:35:48,06,09,1, 11.9,1,1, 13.243, 10500.802, 323.013, 52792.155 23/06/07,11:35:48,07,09,1, 11.9,1,1, 13.243, 10500.806, 323.028, 52792.204 23/06/07,11:35:48,08,09,1, 11.9,1,1, 13.243, 10500.800, 323.030, 52792.190 23/06/07,11:35:48,09,09,1, 11.9,1,1, 13.243, 10500.802, 323.034, 52792.206 23/06/07,11:35:48,10,09,1, 11.9,1,1, 13.243, 10500.794, 323.006, 52792.217 23/06/07,11:35:48,11,09,1, 11.9,1,1, 13.243, 10500.804, 323.027, 52792.227 23/06/07,11:35:48,12,09,1, 11.9,1,1, 13.243, 10500.767, 323.042, 52792.257 23/06/07,11:35:48,13,09,1, 11.9,1,1, 13.243, 10500.782, 323.009, 52792.238 23/06/07,11:35:48,14,09,1, 11.9,1,1, 13.243, 10500.789, 323.006, 52792.197 23/06/07,11:35:48,15,09,1, 11.9,1,1, 13.243, 10500.793, 323.018, 52792.235 23/06/07,11:35:48,16,09,1, 11.9,1,1, 13.243, 10500.793, 323.022, 52792.190 23/06/07,11:35:48,17,09,1, 11.9,1,1, 13.243, 10500.774, 322.996, 52792.194 23/06/07,11:35:48,18,09,1, 11.9,1,1, 13.243, 10500.760, 322.987, 52792.171 23/06/07,11:35:48,19,09,1, 11.9,1,1, 13.243, 10500.779, 323.005, 52792.204 23/06/07,11:35:49,00,09,1, 11.9,1,1, 13.240, 10500.774, 323.005, 52792.204 23/06/07,11:35:49,01,09,1, 11.9,1,1, 13.240, 10500.762, 322.986, 52792.214 23/06/07,11:35:49,02,09,1, 11.9,1,1, 13.240, 10500.774, 322.992, 52792.220 23/06/07,11:35:49,03,09,1, 11.9,1,1, 13.240, 10500.778, 323.002, 52792.193 23/06/07,11:35:49,04,09,1, 11.9,1,1, 13.240, 10500.761, 322.971, 52792.161 23/06/07,11:35:49,05,09,1, 11.9,1,1, 13.240, 10500.765, 322.988, 52792.164 23/06/07,11:35:49,06,09,1, 11.9,1,1, 13.240, 10500.745, 322.988, 52792.179 23/06/07,11:35:49,07,09,1, 11.9,1,1, 13.240, 10500.744, 322.991, 52792.186 23/06/07,11:35:49,08,09,1, 11.9,1,1, 13.240, 10500.741, 322.978, 52792.206 23/06/07,11:35:49,09,09,1, 11.9,1,1, 13.240, 10500.751, 322.948, 52792.210 23/06/07,11:35:49,10,09,1, 11.9,1,1, 13.240, 10500.764, 322.948, 52792.208 23/06/07,11:35:49,11,09,1, 11.9,1,1, 13.240, 10500.750, 322.952, 52792.150 23/06/07,11:35:49,12,09,1, 11.9,1,1, 13.240, 10500.742, 322.983, 52792.186 23/06/07,11:35:49,13,09,1, 11.9,1,1, 13.240, 10500.733, 322.957, 52792.180 23/06/07,11:35:49,14,09,1, 11.9,1,1, 13.240, 10500.728, 322.936, 52792.174 23/06/07,11:35:49,15,09,1, 11.9,1,1, 13.240, 10500.738, 322.965, 52792.228 23/06/07,11:35:49,16,09,1, 11.9,1,1, 13.240, 10500.750, 322.970, 52792.211 23/06/07,11:35:49,17,09,1, 11.9,1,1, 13.240, 10500.739, 322.970, 52792.235 23/06/07,11:35:49,18,09,1, 11.9,1,1, 13.240, 10500.732, 322.947, 52792.188 23/06/07,11:35:49,19,09,1, 11.9,1,1, 13.240, 10500.726, 322.957, 52792.213 23/06/07,11:35:50,00,09,1, 12.0,1,1, 13.246, 10500.724, 322.957, 52792.213 23/06/07,11:35:50,01,09,1, 12.0,1,1, 13.246, 10500.715, 322.987, 52792.168 23/06/07,11:35:50,02,09,1, 12.0,1,1, 13.246, 10500.729, 322.976, 52792.204 23/06/07,11:35:50,03,09,1, 12.0,1,1, 13.246, 10500.705, 322.964, 52792.189 23/06/07,11:35:50,04,09,1, 12.0,1,1, 13.246, 10500.698, 322.959, 52792.215 23/06/07,11:35:50,05,09,1, 12.0,1,1, 13.246, 10500.717, 322.962, 52792.192 23/06/07,11:35:50,06,09,1, 12.0,1,1, 13.246, 10500.716, 322.939, 52792.192 23/06/07,11:35:50,07,09,1, 12.0,1,1, 13.246, 10500.678, 322.906, 52792.177 23/06/07,11:35:50,08,09,1, 12.0,1,1, 13.246, 10500.701, 322.928, 52792.168 23/06/07,11:35:50,09,09,1, 12.0,1,1, 13.246, 10500.703, 322.955, 52792.208 23/06/07,11:35:50,10,09,1, 12.0,1,1, 13.246, 10500.699, 322.956, 52792.168 23/06/07,11:35:50,11,09,1, 12.0,1,1, 13.246, 10500.695, 322.916, 52792.147 23/06/07,11:35:50,12,09,1, 12.0,1,1, 13.246, 10500.706, 322.922, 52792.207 23/06/07,11:35:50,13,09,1, 12.0,1,1, 13.246, 10500.713, 322.929, 52792.190 23/06/07,11:35:50,14,09,1, 12.0,1,1, 13.246, 10500.704, 322.908, 52792.166 23/06/07,11:35:50,15,09,1, 12.0,1,1, 13.246, 10500.714, 322.923, 52792.182 23/06/07,11:35:50,16,09,1, 12.0,1,1, 13.246, 10500.694, 322.926, 52792.182 23/06/07,11:35:50,17,09,1, 12.0,1,1, 13.246, 10500.695, 322.921, 52792.223 23/06/07,11:35:50,18,09,1, 12.0,1,1, 13.246, 10500.701, 322.926, 52792.216 23/06/07,11:35:50,19,09,1, 12.0,1,1, 13.246, 10500.685, 322.911, 52792.229 23/06/07,11:35:51,00,09,1, 11.9,1,1, 13.240, 10500.683, 322.911, 52792.229 23/06/07,11:35:51,01,09,1, 11.9,1,1, 13.240, 10500.677, 322.906, 52792.234 23/06/07,11:35:51,02,09,1, 11.9,1,1, 13.240, 10500.703, 322.922, 52792.214 23/06/07,11:35:51,03,09,1, 11.9,1,1, 13.240, 10500.675, 322.901, 52792.219 23/06/07,11:35:51,04,09,1, 11.9,1,1, 13.240, 10500.700, 322.887, 52792.196 23/06/07,11:35:51,05,09,1, 11.9,1,1, 13.240, 10500.696, 322.925, 52792.236 23/06/07,11:35:51,06,09,1, 11.9,1,1, 13.240, 10500.686, 322.892, 52792.180 23/06/07,11:35:51,07,09,1, 11.9,1,1, 13.240, 10500.688, 322.869, 52792.201 23/06/07,11:35:51,08,09,1, 11.9,1,1, 13.240, 10500.659, 322.880, 52792.213 23/06/07,11:35:51,09,09,1, 11.9,1,1, 13.240, 10500.654, 322.893, 52792.185 23/06/07,11:35:51,10,09,1, 11.9,1,1, 13.240, 10500.656, 322.875, 52792.163 23/06/07,11:35:51,11,09,1, 11.9,1,1, 13.240, 10500.665, 322.892, 52792.139 23/06/07,11:35:51,12,09,1, 11.9,1,1, 13.240, 10500.665, 322.885, 52792.186 23/06/07,11:35:51,13,09,1, 11.9,1,1, 13.240, 10500.672, 322.894, 52792.214 23/06/07,11:35:51,14,09,1, 11.9,1,1, 13.240, 10500.639, 322.872, 52792.172 23/06/07,11:35:51,15,09,1, 11.9,1,1, 13.240, 10500.646, 322.877, 52792.211 23/06/07,11:35:51,16,09,1, 11.9,1,1, 13.240, 10500.641, 322.899, 52792.193 23/06/07,11:35:51,17,09,1, 11.9,1,1, 13.240, 10500.636, 322.856, 52792.162 23/06/07,11:35:51,18,09,1, 11.9,1,1, 13.240, 10500.654, 322.855, 52792.195 23/06/07,11:35:51,19,09,1, 11.9,1,1, 13.240, 10500.658, 322.875, 52792.159 23/06/07,11:35:52,00,09,1, 11.8,1,1, 13.242, 10500.658, 322.875, 52792.159 23/06/07,11:35:52,01,09,1, 11.8,1,1, 13.242, 10500.637, 322.870, 52792.204 23/06/07,11:35:52,02,09,1, 11.8,1,1, 13.242, 10500.642, 322.866, 52792.233 23/06/07,11:35:52,03,09,1, 11.8,1,1, 13.242, 10500.614, 322.869, 52792.180 23/06/07,11:35:52,04,09,1, 11.8,1,1, 13.242, 10500.645, 322.846, 52792.210 23/06/07,11:35:52,05,09,1, 11.8,1,1, 13.242, 10500.637, 322.851, 52792.184 23/06/07,11:35:52,06,09,1, 11.8,1,1, 13.242, 10500.623, 322.837, 52792.204 23/06/07,11:35:52,07,09,1, 11.8,1,1, 13.242, 10500.634, 322.848, 52792.168 23/06/07,11:35:52,08,09,1, 11.8,1,1, 13.242, 10500.620, 322.844, 52792.202 23/06/07,11:35:52,09,09,1, 11.8,1,1, 13.242, 10500.602, 322.843, 52792.192 23/06/07,11:35:52,10,09,1, 11.8,1,1, 13.242, 10500.618, 322.809, 52792.188 23/06/07,11:35:52,11,09,1, 11.8,1,1, 13.242, 10500.612, 322.825, 52792.197 23/06/07,11:35:52,12,09,1, 11.8,1,1, 13.242, 10500.617, 322.869, 52792.206 23/06/07,11:35:52,13,09,1, 11.8,1,1, 13.242, 10500.627, 322.843, 52792.188 23/06/07,11:35:52,14,09,1, 11.8,1,1, 13.242, 10500.609, 322.826, 52792.197 23/06/07,11:35:52,15,09,1, 11.8,1,1, 13.242, 10500.613, 322.834, 52792.213 23/06/07,11:35:52,16,09,1, 11.8,1,1, 13.242, 10500.602, 322.835, 52792.207 23/06/07,11:35:52,17,09,1, 11.8,1,1, 13.242, 10500.614, 322.823, 52792.180 23/06/07,11:35:52,18,09,1, 11.8,1,1, 13.242, 10500.589, 322.830, 52792.203 23/06/07,11:35:52,19,09,1, 11.8,1,1, 13.242, 10500.623, 322.844, 52792.199 23/06/07,11:35:53,00,09,1, 11.8,1,1, 13.240, 10500.616, 322.844, 52792.199 23/06/07,11:35:53,01,09,1, 11.8,1,1, 13.240, 10500.613, 322.840, 52792.199 23/06/07,11:35:53,02,09,1, 11.8,1,1, 13.240, 10500.604, 322.820, 52792.166 23/06/07,11:35:53,03,09,1, 11.8,1,1, 13.240, 10500.601, 322.834, 52792.205 23/06/07,11:35:53,04,09,1, 11.8,1,1, 13.240, 10500.567, 322.817, 52792.174 23/06/07,11:35:53,05,09,1, 11.8,1,1, 13.240, 10500.581, 322.835, 52792.209 23/06/07,11:35:53,06,09,1, 11.8,1,1, 13.240, 10500.612, 322.842, 52792.201 23/06/07,11:35:53,07,09,1, 11.8,1,1, 13.240, 10500.589, 322.799, 52792.175 23/06/07,11:35:53,08,09,1, 11.8,1,1, 13.240, 10500.558, 322.817, 52792.180 23/06/07,11:35:53,09,09,1, 11.8,1,1, 13.240, 10500.572, 322.809, 52792.185 23/06/07,11:35:53,10,09,1, 11.8,1,1, 13.240, 10500.574, 322.808, 52792.153 23/06/07,11:35:53,11,09,1, 11.8,1,1, 13.240, 10500.556, 322.809, 52792.156 23/06/07,11:35:53,12,09,1, 11.8,1,1, 13.240, 10500.579, 322.798, 52792.183 23/06/07,11:35:53,13,09,1, 11.8,1,1, 13.240, 10500.566, 322.829, 52792.220 23/06/07,11:35:53,14,09,1, 11.8,1,1, 13.240, 10500.526, 322.788, 52792.149 23/06/07,11:35:53,15,09,1, 11.8,1,1, 13.240, 10500.565, 322.804, 52792.152 23/06/07,11:35:53,16,09,1, 11.8,1,1, 13.240, 10500.561, 322.806, 52792.162 23/06/07,11:35:53,17,09,1, 11.8,1,1, 13.240, 10500.576, 322.802, 52792.165 23/06/07,11:35:53,18,09,1, 11.8,1,1, 13.240, 10500.558, 322.787, 52792.174 23/06/07,11:35:53,19,09,1, 11.8,1,1, 13.240, 10500.551, 322.786, 52792.164 23/06/07,11:35:54,00,09,1, 11.9,1,1, 13.238, 10500.549, 322.786, 52792.164 23/06/07,11:35:54,01,09,1, 11.9,1,1, 13.238, 10500.555, 322.794, 52792.149 23/06/07,11:35:54,02,09,1, 11.9,1,1, 13.238, 10500.554, 322.800, 52792.172 23/06/07,11:35:54,03,09,1, 11.9,1,1, 13.238, 10500.553, 322.788, 52792.093 23/06/07,11:35:54,04,09,1, 11.9,1,1, 13.238, 10500.545, 322.754, 52792.134 23/06/07,11:35:54,05,09,1, 11.9,1,1, 13.238, 10500.519, 322.779, 52792.177 23/06/07,11:35:54,06,09,1, 11.9,1,1, 13.238, 10500.540, 322.768, 52792.127 23/06/07,11:35:54,07,09,1, 11.9,1,1, 13.238, 10500.526, 322.756, 52792.157 23/06/07,11:35:54,08,09,1, 11.9,1,1, 13.238, 10500.540, 322.793, 52792.177 23/06/07,11:35:54,09,09,1, 11.9,1,1, 13.238, 10500.525, 322.782, 52792.160 23/06/07,11:35:54,10,09,1, 11.9,1,1, 13.238, 10500.536, 322.778, 52792.169 23/06/07,11:35:54,11,09,1, 11.9,1,1, 13.238, 10500.523, 322.751, 52792.158 23/06/07,11:35:54,12,09,1, 11.9,1,1, 13.238, 10500.534, 322.767, 52792.167 23/06/07,11:35:54,13,09,1, 11.9,1,1, 13.238, 10500.528, 322.771, 52792.192 23/06/07,11:35:54,14,09,1, 11.9,1,1, 13.238, 10500.523, 322.754, 52792.168 23/06/07,11:35:54,15,09,1, 11.9,1,1, 13.238, 10500.518, 322.756, 52792.160 23/06/07,11:35:54,16,09,1, 11.9,1,1, 13.238, 10500.511, 322.766, 52792.165 23/06/07,11:35:54,17,09,1, 11.9,1,1, 13.238, 10500.523, 322.731, 52792.196 23/06/07,11:35:54,18,09,1, 11.9,1,1, 13.238, 10500.538, 322.741, 52792.148 23/06/07,11:35:54,19,09,1, 11.9,1,1, 13.238, 10500.500, 322.747, 52792.145 23/06/07,11:35:55,00,09,1, 11.9,1,1, 13.236, 10500.499, 322.747, 52792.145 23/06/07,11:35:55,01,09,1, 11.9,1,1, 13.236, 10500.490, 322.762, 52792.162 23/06/07,11:35:55,02,09,1, 11.9,1,1, 13.236, 10500.522, 322.760, 52792.186 23/06/07,11:35:55,03,09,1, 11.9,1,1, 13.236, 10500.500, 322.739, 52792.166 23/06/07,11:35:55,04,09,1, 11.9,1,1, 13.236, 10500.513, 322.721, 52792.160 23/06/07,11:35:55,05,09,1, 11.9,1,1, 13.236, 10500.489, 322.733, 52792.136 23/06/07,11:35:55,06,09,1, 11.9,1,1, 13.236, 10500.502, 322.718, 52792.139 23/06/07,11:35:55,07,09,1, 11.9,1,1, 13.236, 10500.512, 322.713, 52792.154 23/06/07,11:35:55,08,09,1, 11.9,1,1, 13.236, 10500.453, 322.709, 52792.126 23/06/07,11:35:55,09,09,1, 11.9,1,1, 13.236, 10500.507, 322.725, 52792.177 23/06/07,11:35:55,10,09,1, 11.9,1,1, 13.236, 10500.489, 322.710, 52792.121 23/06/07,11:35:55,11,09,1, 11.9,1,1, 13.236, 10500.456, 322.713, 52792.166 23/06/07,11:35:55,12,09,1, 11.9,1,1, 13.236, 10500.465, 322.730, 52792.163 23/06/07,11:35:55,13,09,1, 11.9,1,1, 13.236, 10500.472, 322.724, 52792.118 23/06/07,11:35:55,14,09,1, 11.9,1,1, 13.236, 10500.460, 322.722, 52792.141 23/06/07,11:35:55,15,09,1, 11.9,1,1, 13.236, 10500.465, 322.710, 52792.125 23/06/07,11:35:55,16,09,1, 11.9,1,1, 13.236, 10500.455, 322.702, 52792.084 23/06/07,11:35:55,17,09,1, 11.9,1,1, 13.236, 10500.445, 322.709, 52792.141 23/06/07,11:35:55,18,09,1, 11.9,1,1, 13.236, 10500.469, 322.710, 52792.114 23/06/07,11:35:55,19,09,1, 11.9,1,1, 13.236, 10500.452, 322.711, 52792.122 23/06/07,11:35:56,00,08,1, 11.9,1,1, 13.243, 10500.449, 322.711, 52792.122 23/06/07,11:35:56,01,08,1, 11.9,1,1, 13.243, 10500.444, 322.686, 52792.148 23/06/07,11:35:56,02,08,1, 11.9,1,1, 13.243, 10500.442, 322.694, 52792.146 23/06/07,11:35:56,03,08,1, 11.9,1,1, 13.243, 10500.457, 322.697, 52792.132 23/06/07,11:35:56,04,08,1, 11.9,1,1, 13.243, 10500.439, 322.682, 52792.144 23/06/07,11:35:56,05,08,1, 11.9,1,1, 13.243, 10500.439, 322.695, 52792.135 23/06/07,11:35:56,06,08,1, 11.9,1,1, 13.243, 10500.453, 322.681, 52792.161 23/06/07,11:35:56,07,08,1, 11.9,1,1, 13.243, 10500.436, 322.665, 52792.122 23/06/07,11:35:56,08,08,1, 11.9,1,1, 13.243, 10500.441, 322.662, 52792.127 23/06/07,11:35:56,09,08,1, 11.9,1,1, 13.243, 10500.456, 322.687, 52792.124 23/06/07,11:35:56,10,08,1, 11.9,1,1, 13.243, 10500.450, 322.699, 52792.127 23/06/07,11:35:56,11,08,1, 11.9,1,1, 13.243, 10500.428, 322.667, 52792.119 23/06/07,11:35:56,12,08,1, 11.9,1,1, 13.243, 10500.421, 322.684, 52792.081 23/06/07,11:35:56,13,08,1, 11.9,1,1, 13.243, 10500.450, 322.678, 52792.095 23/06/07,11:35:56,14,08,1, 11.9,1,1, 13.243, 10500.421, 322.670, 52792.113 23/06/07,11:35:56,15,08,1, 11.9,1,1, 13.243, 10500.425, 322.658, 52792.142 23/06/07,11:35:56,16,08,1, 11.9,1,1, 13.243, 10500.436, 322.664, 52792.163 23/06/07,11:35:56,17,08,1, 11.9,1,1, 13.243, 10500.442, 322.656, 52792.114 23/06/07,11:35:56,18,08,1, 11.9,1,1, 13.243, 10500.431, 322.651, 52792.126 23/06/07,11:35:56,19,08,1, 11.9,1,1, 13.243, 10500.409, 322.655, 52792.124 23/06/07,11:35:57,00,09,1, 11.9,1,1, 13.241, 10500.407, 322.655, 52792.124 23/06/07,11:35:57,01,09,1, 11.9,1,1, 13.241, 10500.401, 322.650, 52792.142 23/06/07,11:35:57,02,09,1, 11.9,1,1, 13.241, 10500.399, 322.626, 52792.183 23/06/07,11:35:57,03,09,1, 11.9,1,1, 13.241, 10500.419, 322.637, 52792.153 23/06/07,11:35:57,04,09,1, 11.9,1,1, 13.241, 10500.407, 322.641, 52792.146 23/06/07,11:35:57,05,09,1, 11.9,1,1, 13.241, 10500.417, 322.629, 52792.138 23/06/07,11:35:57,06,09,1, 11.9,1,1, 13.241, 10500.404, 322.630, 52792.110 23/06/07,11:35:57,07,09,1, 11.9,1,1, 13.241, 10500.383, 322.643, 52792.142 23/06/07,11:35:57,08,09,1, 11.9,1,1, 13.241, 10500.402, 322.631, 52792.117 23/06/07,11:35:57,09,09,1, 11.9,1,1, 13.241, 10500.398, 322.635, 52792.163 23/06/07,11:35:57,10,09,1, 11.9,1,1, 13.241, 10500.406, 322.637, 52792.131 23/06/07,11:35:57,11,09,1, 11.9,1,1, 13.241, 10500.382, 322.606, 52792.112 23/06/07,11:35:57,12,09,1, 11.9,1,1, 13.241, 10500.381, 322.620, 52792.162 23/06/07,11:35:57,13,09,1, 11.9,1,1, 13.241, 10500.386, 322.624, 52792.118 23/06/07,11:35:57,14,09,1, 11.9,1,1, 13.241, 10500.380, 322.620, 52792.130 23/06/07,11:35:57,15,09,1, 11.9,1,1, 13.241, 10500.366, 322.613, 52792.107 23/06/07,11:35:57,16,09,1, 11.9,1,1, 13.241, 10500.394, 322.603, 52792.105 23/06/07,11:35:57,17,09,1, 11.9,1,1, 13.241, 10500.406, 322.601, 52792.140 23/06/07,11:35:57,18,09,1, 11.9,1,1, 13.241, 10500.388, 322.612, 52792.185 23/06/07,11:35:57,19,09,1, 11.9,1,1, 13.241, 10500.379, 322.606, 52792.121 23/06/07,11:35:58,00,07,1, 11.9,1,1, 13.238, 10500.374, 322.606, 52792.121 23/06/07,11:35:58,01,07,1, 11.9,1,1, 13.238, 10500.376, 322.609, 52792.168 23/06/07,11:35:58,02,07,1, 11.9,1,1, 13.238, 10500.374, 322.578, 52792.157 23/06/07,11:35:58,03,07,1, 11.9,1,1, 13.238, 10500.353, 322.613, 52792.133 23/06/07,11:35:58,04,07,1, 11.9,1,1, 13.238, 10500.364, 322.595, 52792.179 23/06/07,11:35:58,05,07,1, 11.9,1,1, 13.238, 10500.370, 322.623, 52792.165 23/06/07,11:35:58,06,07,1, 11.9,1,1, 13.238, 10500.354, 322.589, 52792.131 23/06/07,11:35:58,07,07,1, 11.9,1,1, 13.238, 10500.371, 322.592, 52792.132 23/06/07,11:35:58,08,07,1, 11.9,1,1, 13.238, 10500.376, 322.600, 52792.137 23/06/07,11:35:58,09,07,1, 11.9,1,1, 13.238, 10500.333, 322.577, 52792.141 23/06/07,11:35:58,10,07,1, 11.9,1,1, 13.238, 10500.374, 322.586, 52792.148 23/06/07,11:35:58,11,07,1, 11.9,1,1, 13.238, 10500.353, 322.614, 52792.169 23/06/07,11:35:58,12,07,1, 11.9,1,1, 13.238, 10500.343, 322.605, 52792.136 23/06/07,11:35:58,13,07,1, 11.9,1,1, 13.238, 10500.352, 322.612, 52792.156 23/06/07,11:35:58,14,07,1, 11.9,1,1, 13.238, 10500.345, 322.600, 52792.136 23/06/07,11:35:58,15,07,1, 11.9,1,1, 13.238, 10500.330, 322.580, 52792.164 23/06/07,11:35:58,16,07,1, 11.9,1,1, 13.238, 10500.349, 322.586, 52792.157 23/06/07,11:35:58,17,07,1, 11.9,1,1, 13.238, 10500.326, 322.581, 52792.146 23/06/07,11:35:58,18,07,1, 11.9,1,1, 13.238, 10500.318, 322.568, 52792.149 23/06/07,11:35:58,19,07,1, 11.9,1,1, 13.238, 10500.339, 322.587, 52792.154 23/06/07,11:35:59,00,09,1, 11.9,1,1, 13.242, 10500.332, 322.587, 52792.154 23/06/07,11:35:59,01,09,1, 11.9,1,1, 13.242, 10500.326, 322.582, 52792.165 23/06/07,11:35:59,02,09,1, 11.9,1,1, 13.242, 10500.353, 322.591, 52792.108 23/06/07,11:35:59,03,09,1, 11.9,1,1, 13.242, 10500.314, 322.576, 52792.151 23/06/07,11:35:59,04,09,1, 11.9,1,1, 13.242, 10500.305, 322.578, 52792.178 23/06/07,11:35:59,05,09,1, 11.9,1,1, 13.242, 10500.313, 322.571, 52792.123 23/06/07,11:35:59,06,09,1, 11.9,1,1, 13.242, 10500.322, 322.588, 52792.139 23/06/07,11:35:59,07,09,1, 11.9,1,1, 13.242, 10500.332, 322.560, 52792.151 23/06/07,11:35:59,08,09,1, 11.9,1,1, 13.242, 10500.298, 322.558, 52792.115 23/06/07,11:35:59,09,09,1, 11.9,1,1, 13.242, 10500.322, 322.567, 52792.127 23/06/07,11:35:59,10,09,1, 11.9,1,1, 13.242, 10500.300, 322.542, 52792.158 23/06/07,11:35:59,11,09,1, 11.9,1,1, 13.242, 10500.298, 322.549, 52792.151 23/06/07,11:35:59,12,09,1, 11.9,1,1, 13.242, 10500.325, 322.558, 52792.141 23/06/07,11:35:59,13,09,1, 11.9,1,1, 13.242, 10500.298, 322.575, 52792.164 23/06/07,11:35:59,14,09,1, 11.9,1,1, 13.242, 10500.265, 322.551, 52792.154 23/06/07,11:35:59,15,09,1, 11.9,1,1, 13.242, 10500.289, 322.560, 52792.126 23/06/07,11:35:59,16,09,1, 11.9,1,1, 13.242, 10500.301, 322.549, 52792.116 23/06/07,11:35:59,17,09,1, 11.9,1,1, 13.242, 10500.290, 322.542, 52792.110 23/06/07,11:35:59,18,09,1, 11.9,1,1, 13.242, 10500.276, 322.544, 52792.127 23/06/07,11:35:59,19,09,1, 11.9,1,1, 13.242, 10500.253, 322.548, 52792.146 23/06/07,11:36:00,00,07,1, 11.9,1,1, 13.240, 10500.249, 322.548, 52792.146 23/06/07,11:36:00,01,07,1, 11.9,1,1, 13.240, 10500.264, 322.534, 52792.166 23/06/07,11:36:00,02,07,1, 11.9,1,1, 13.240, 10500.259, 322.553, 52792.183 23/06/07,11:36:00,03,07,1, 11.9,1,1, 13.240, 10500.243, 322.543, 52792.117 23/06/07,11:36:00,04,07,1, 11.9,1,1, 13.240, 10500.240, 322.526, 52792.127 23/06/07,11:36:00,05,07,1, 11.9,1,1, 13.240, 10500.247, 322.517, 52792.121 23/06/07,11:36:00,06,07,1, 11.9,1,1, 13.240, 10500.221, 322.550, 52792.138 23/06/07,11:36:00,07,07,1, 11.9,1,1, 13.240, 10500.244, 322.547, 52792.124 23/06/07,11:36:00,08,07,1, 11.9,1,1, 13.240, 10500.271, 322.505, 52792.138 23/06/07,11:36:00,09,07,1, 11.9,1,1, 13.240, 10500.246, 322.519, 52792.166 23/06/07,11:36:00,10,07,1, 11.9,1,1, 13.240, 10500.272, 322.529, 52792.076 23/06/07,11:36:00,11,07,1, 11.9,1,1, 13.240, 10500.233, 322.522, 52792.128 23/06/07,11:36:00,12,07,1, 11.9,1,1, 13.240, 10500.246, 322.502, 52792.187 23/06/07,11:36:00,13,07,1, 11.9,1,1, 13.240, 10500.238, 322.517, 52792.091 23/06/07,11:36:00,14,07,1, 11.9,1,1, 13.240, 10500.231, 322.511, 52792.130 23/06/07,11:36:00,15,07,1, 11.9,1,1, 13.240, 10500.249, 322.522, 52792.125 23/06/07,11:36:00,16,07,1, 11.9,1,1, 13.240, 10500.242, 322.517, 52792.138 23/06/07,11:36:00,17,07,1, 11.9,1,1, 13.240, 10500.229, 322.519, 52792.127 23/06/07,11:36:00,18,07,1, 11.9,1,1, 13.240, 10500.230, 322.521, 52792.123 23/06/07,11:36:00,19,07,1, 11.9,1,1, 13.240, 10500.250, 322.494, 52792.069 23/06/07,11:36:01,00,07,1, 11.9,1,1, 13.242, 10500.249, 322.494, 52792.069 23/06/07,11:36:01,01,07,1, 11.9,1,1, 13.242, 10500.208, 322.507, 52792.117 23/06/07,11:36:01,02,07,1, 11.9,1,1, 13.242, 10500.236, 322.529, 52792.160 23/06/07,11:36:01,03,07,1, 11.9,1,1, 13.242, 10500.232, 322.526, 52792.115 23/06/07,11:36:01,04,07,1, 11.9,1,1, 13.242, 10500.229, 322.496, 52792.125 23/06/07,11:36:01,05,07,1, 11.9,1,1, 13.242, 10500.221, 322.484, 52792.115 23/06/07,11:36:01,06,07,1, 11.9,1,1, 13.242, 10500.200, 322.508, 52792.122 23/06/07,11:36:01,07,07,1, 11.9,1,1, 13.242, 10500.235, 322.495, 52792.140 23/06/07,11:36:01,08,07,1, 11.9,1,1, 13.242, 10500.199, 322.487, 52792.122 23/06/07,11:36:01,09,07,1, 11.9,1,1, 13.242, 10500.228, 322.502, 52792.157 23/06/07,11:36:01,10,07,1, 11.9,1,1, 13.242, 10500.216, 322.499, 52792.116 23/06/07,11:36:01,11,07,1, 11.9,1,1, 13.242, 10500.208, 322.489, 52792.149 23/06/07,11:36:01,12,07,1, 11.9,1,1, 13.242, 10500.218, 322.462, 52792.088 23/06/07,11:36:01,13,07,1, 11.9,1,1, 13.242, 10500.188, 322.471, 52792.083 23/06/07,11:36:01,14,07,1, 11.9,1,1, 13.242, 10500.215, 322.489, 52792.122 23/06/07,11:36:01,15,07,1, 11.9,1,1, 13.242, 10500.176, 322.479, 52792.094 23/06/07,11:36:01,16,07,1, 11.9,1,1, 13.242, 10500.205, 322.458, 52792.100 23/06/07,11:36:01,17,07,1, 11.9,1,1, 13.242, 10500.192, 322.454, 52792.120 23/06/07,11:36:01,18,07,1, 11.9,1,1, 13.242, 10500.203, 322.471, 52792.143 23/06/07,11:36:01,19,07,1, 11.9,1,1, 13.242, 10500.191, 322.456, 52792.109 23/06/07,11:36:02,00,08,1, 11.9,1,1, 13.242, 10500.190, 322.456, 52792.109 23/06/07,11:36:02,01,08,1, 11.9,1,1, 13.242, 10500.185, 322.451, 52792.110 23/06/07,11:36:02,02,08,1, 11.9,1,1, 13.242, 10500.175, 322.460, 52792.113 23/06/07,11:36:02,03,08,1, 11.9,1,1, 13.242, 10500.182, 322.432, 52792.109 23/06/07,11:36:02,04,08,1, 11.9,1,1, 13.242, 10500.185, 322.452, 52792.149 23/06/07,11:36:02,05,08,1, 11.9,1,1, 13.242, 10500.172, 322.432, 52792.108 23/06/07,11:36:02,06,08,1, 11.9,1,1, 13.242, 10500.172, 322.465, 52792.182 23/06/07,11:36:02,07,08,1, 11.9,1,1, 13.242, 10500.179, 322.438, 52792.106 23/06/07,11:36:02,08,08,1, 11.9,1,1, 13.242, 10500.177, 322.458, 52792.092 23/06/07,11:36:02,09,08,1, 11.9,1,1, 13.242, 10500.172, 322.451, 52792.142 23/06/07,11:36:02,10,08,1, 11.9,1,1, 13.242, 10500.198, 322.463, 52792.100 23/06/07,11:36:02,11,08,1, 11.9,1,1, 13.242, 10500.192, 322.429, 52792.132 23/06/07,11:36:02,12,08,1, 11.9,1,1, 13.242, 10500.178, 322.398, 52792.102 23/06/07,11:36:02,13,08,1, 11.9,1,1, 13.242, 10500.177, 322.435, 52792.129 23/06/07,11:36:02,14,08,1, 11.9,1,1, 13.242, 10500.194, 322.489, 52792.138 23/06/07,11:36:02,15,08,1, 11.9,1,1, 13.242, 10500.171, 322.453, 52792.139 23/06/07,11:36:02,16,08,1, 11.9,1,1, 13.242, 10500.154, 322.444, 52792.119 23/06/07,11:36:02,17,08,1, 11.9,1,1, 13.242, 10500.181, 322.429, 52792.121 23/06/07,11:36:02,18,08,1, 11.9,1,1, 13.242, 10500.145, 322.410, 52792.084 23/06/07,11:36:02,19,08,1, 11.9,1,1, 13.242, 10500.153, 322.425, 52792.113 23/06/07,11:36:03,00,08,1, 11.9,1,1, 13.242, 10500.149, 322.425, 52792.113 23/06/07,11:36:03,01,08,1, 11.9,1,1, 13.242, 10500.145, 322.434, 52792.110 23/06/07,11:36:03,02,08,1, 11.9,1,1, 13.242, 10500.153, 322.398, 52792.108 23/06/07,11:36:03,03,08,1, 11.9,1,1, 13.242, 10500.167, 322.429, 52792.104 23/06/07,11:36:03,04,08,1, 11.9,1,1, 13.242, 10500.152, 322.427, 52792.121 23/06/07,11:36:03,05,08,1, 11.9,1,1, 13.242, 10500.167, 322.420, 52792.098 23/06/07,11:36:03,06,08,1, 11.9,1,1, 13.242, 10500.138, 322.411, 52792.137 23/06/07,11:36:03,07,08,1, 11.9,1,1, 13.242, 10500.122, 322.425, 52792.134 23/06/07,11:36:03,08,08,1, 11.9,1,1, 13.242, 10500.146, 322.413, 52792.128 23/06/07,11:36:03,09,08,1, 11.9,1,1, 13.242, 10500.126, 322.404, 52792.135 23/06/07,11:36:03,10,08,1, 11.9,1,1, 13.242, 10500.138, 322.413, 52792.169 23/06/07,11:36:03,11,08,1, 11.9,1,1, 13.242, 10500.129, 322.416, 52792.154 23/06/07,11:36:03,12,08,1, 11.9,1,1, 13.242, 10500.106, 322.402, 52792.094 23/06/07,11:36:03,13,08,1, 11.9,1,1, 13.242, 10500.125, 322.392, 52792.091 23/06/07,11:36:03,14,08,1, 11.9,1,1, 13.242, 10500.137, 322.400, 52792.118 23/06/07,11:36:03,15,08,1, 11.9,1,1, 13.242, 10500.133, 322.386, 52792.149 23/06/07,11:36:03,16,08,1, 11.9,1,1, 13.242, 10500.119, 322.357, 52792.087 23/06/07,11:36:03,17,08,1, 11.9,1,1, 13.242, 10500.133, 322.402, 52792.150 23/06/07,11:36:03,18,08,1, 11.9,1,1, 13.242, 10500.113, 322.398, 52792.117 23/06/07,11:36:03,19,08,1, 11.9,1,1, 13.242, 10500.103, 322.385, 52792.102 23/06/07,11:36:04,00,08,1, 11.9,1,1, 13.243, 10500.098, 322.385, 52792.102 23/06/07,11:36:04,01,08,1, 11.9,1,1, 13.243, 10500.122, 322.402, 52792.145 23/06/07,11:36:04,02,08,1, 11.9,1,1, 13.243, 10500.118, 322.405, 52792.144 23/06/07,11:36:04,03,08,1, 11.9,1,1, 13.243, 10500.112, 322.365, 52792.131 23/06/07,11:36:04,04,08,1, 11.9,1,1, 13.243, 10500.124, 322.394, 52792.104 23/06/07,11:36:04,05,08,1, 11.9,1,1, 13.243, 10500.124, 322.396, 52792.140 23/06/07,11:36:04,06,08,1, 11.9,1,1, 13.243, 10500.097, 322.383, 52792.142 23/06/07,11:36:04,07,08,1, 11.9,1,1, 13.243, 10500.128, 322.392, 52792.096 23/06/07,11:36:04,08,08,1, 11.9,1,1, 13.243, 10500.119, 322.392, 52792.081 23/06/07,11:36:04,09,08,1, 11.9,1,1, 13.243, 10500.102, 322.399, 52792.124 23/06/07,11:36:04,10,08,1, 11.9,1,1, 13.243, 10500.116, 322.385, 52792.146 23/06/07,11:36:04,11,08,1, 11.9,1,1, 13.243, 10500.121, 322.389, 52792.108 23/06/07,11:36:04,12,08,1, 11.9,1,1, 13.243, 10500.070, 322.371, 52792.141 23/06/07,11:36:04,13,08,1, 11.9,1,1, 13.243, 10500.097, 322.366, 52792.124 23/06/07,11:36:04,14,08,1, 11.9,1,1, 13.243, 10500.113, 322.356, 52792.088 23/06/07,11:36:04,15,08,1, 11.9,1,1, 13.243, 10500.092, 322.368, 52792.111 23/06/07,11:36:04,16,08,1, 11.9,1,1, 13.243, 10500.085, 322.361, 52792.084 23/06/07,11:36:04,17,08,1, 11.9,1,1, 13.243, 10500.118, 322.362, 52792.121 23/06/07,11:36:04,18,08,1, 11.9,1,1, 13.243, 10500.108, 322.340, 52792.074 23/06/07,11:36:04,19,08,1, 11.9,1,1, 13.243, 10500.095, 322.332, 52792.131 23/06/07,11:36:05,00,10,1, 11.9,1,1, 13.240, 10500.090, 322.332, 52792.131 23/06/07,11:36:05,01,10,1, 11.9,1,1, 13.240, 10500.070, 322.332, 52792.121 23/06/07,11:36:05,02,10,1, 11.9,1,1, 13.240, 10500.088, 322.345, 52792.132 23/06/07,11:36:05,03,10,1, 11.9,1,1, 13.240, 10500.093, 322.334, 52792.086 23/06/07,11:36:05,04,10,1, 11.9,1,1, 13.240, 10500.101, 322.324, 52792.075 23/06/07,11:36:05,05,10,1, 11.9,1,1, 13.240, 10500.094, 322.352, 52792.095 23/06/07,11:36:05,06,10,1, 11.9,1,1, 13.240, 10500.076, 322.341, 52792.101 23/06/07,11:36:05,07,10,1, 11.9,1,1, 13.240, 10500.065, 322.350, 52792.154 23/06/07,11:36:05,08,10,1, 11.9,1,1, 13.240, 10500.079, 322.341, 52792.111 23/06/07,11:36:05,09,10,1, 11.9,1,1, 13.240, 10500.090, 322.364, 52792.120 23/06/07,11:36:05,10,10,1, 11.9,1,1, 13.240, 10500.067, 322.328, 52792.151 23/06/07,11:36:05,11,10,1, 11.9,1,1, 13.240, 10500.061, 322.333, 52792.076 23/06/07,11:36:05,12,10,1, 11.9,1,1, 13.240, 10500.069, 322.334, 52792.114 23/06/07,11:36:05,13,10,1, 11.9,1,1, 13.240, 10500.067, 322.334, 52792.107 23/06/07,11:36:05,14,10,1, 11.9,1,1, 13.240, 10500.072, 322.309, 52792.081 23/06/07,11:36:05,15,10,1, 11.9,1,1, 13.240, 10500.073, 322.298, 52792.072 23/06/07,11:36:05,16,10,1, 11.9,1,1, 13.240, 10500.050, 322.327, 52792.080 23/06/07,11:36:05,17,10,1, 11.9,1,1, 13.240, 10500.058, 322.302, 52792.075 23/06/07,11:36:05,18,10,1, 11.9,1,1, 13.240, 10500.093, 322.334, 52792.092 23/06/07,11:36:05,19,10,1, 11.9,1,1, 13.240, 10500.050, 322.322, 52792.139 23/06/07,11:36:06,00,10,1, 11.9,1,1, 13.243, 10500.048, 322.322, 52792.139 23/06/07,11:36:06,01,10,1, 11.9,1,1, 13.243, 10500.072, 322.307, 52792.132 23/06/07,11:36:06,02,10,1, 11.9,1,1, 13.243, 10500.073, 322.318, 52792.113 23/06/07,11:36:06,03,10,1, 11.9,1,1, 13.243, 10500.064, 322.324, 52792.078 23/06/07,11:36:06,04,10,1, 11.9,1,1, 13.243, 10500.081, 322.314, 52792.118 23/06/07,11:36:06,05,10,1, 11.9,1,1, 13.243, 10500.071, 322.334, 52792.106 23/06/07,11:36:06,06,10,1, 11.9,1,1, 13.243, 10500.074, 322.332, 52792.131 23/06/07,11:36:06,07,10,1, 11.9,1,1, 13.243, 10500.081, 322.291, 52792.090 23/06/07,11:36:06,08,10,1, 11.9,1,1, 13.243, 10500.069, 322.296, 52792.110 23/06/07,11:36:06,09,10,1, 11.9,1,1, 13.243, 10500.063, 322.309, 52792.097 23/06/07,11:36:06,10,10,1, 11.9,1,1, 13.243, 10500.057, 322.300, 52792.109 23/06/07,11:36:06,11,10,1, 11.9,1,1, 13.243, 10500.057, 322.326, 52792.108 23/06/07,11:36:06,12,10,1, 11.9,1,1, 13.243, 10500.046, 322.310, 52792.111 23/06/07,11:36:06,13,10,1, 11.9,1,1, 13.243, 10500.056, 322.312, 52792.157 23/06/07,11:36:06,14,10,1, 11.9,1,1, 13.243, 10500.054, 322.316, 52792.114 23/06/07,11:36:06,15,10,1, 11.9,1,1, 13.243, 10500.039, 322.300, 52792.141 23/06/07,11:36:06,16,10,1, 11.9,1,1, 13.243, 10500.068, 322.307, 52792.103 23/06/07,11:36:06,17,10,1, 11.9,1,1, 13.243, 10500.050, 322.302, 52792.088 23/06/07,11:36:06,18,10,1, 11.9,1,1, 13.243, 10500.052, 322.270, 52792.097 23/06/07,11:36:06,19,10,1, 11.9,1,1, 13.243, 10500.061, 322.300, 52792.137 23/06/07,11:36:07,00,09,1, 11.9,1,1, 13.243, 10500.057, 322.300, 52792.137 23/06/07,11:36:07,01,09,1, 11.9,1,1, 13.243, 10500.068, 322.301, 52792.136 23/06/07,11:36:07,02,09,1, 11.9,1,1, 13.243, 10500.060, 322.281, 52792.135 23/06/07,11:36:07,03,09,1, 11.9,1,1, 13.243, 10500.042, 322.306, 52792.109 23/06/07,11:36:07,04,09,1, 11.9,1,1, 13.243, 10500.058, 322.283, 52792.143 23/06/07,11:36:07,05,09,1, 11.9,1,1, 13.243, 10500.055, 322.270, 52792.157 23/06/07,11:36:07,06,09,1, 11.9,1,1, 13.243, 10500.095, 322.281, 52792.176 23/06/07,11:36:07,07,09,1, 11.9,1,1, 13.243, 10500.030, 322.289, 52792.154 23/06/07,11:36:07,08,09,1, 11.9,1,1, 13.243, 10500.055, 322.298, 52792.146 23/06/07,11:36:07,09,09,1, 11.9,1,1, 13.243, 10500.078, 322.302, 52792.135 23/06/07,11:36:07,10,09,1, 11.9,1,1, 13.243, 10500.071, 322.267, 52792.109 23/06/07,11:36:07,11,09,1, 11.9,1,1, 13.243, 10500.053, 322.270, 52792.090 23/06/07,11:36:07,12,09,1, 11.9,1,1, 13.243, 10500.041, 322.275, 52792.099 23/06/07,11:36:07,13,09,1, 11.9,1,1, 13.243, 10500.071, 322.290, 52792.139 23/06/07,11:36:07,14,09,1, 11.9,1,1, 13.243, 10500.033, 322.263, 52792.135 23/06/07,11:36:07,15,09,1, 11.9,1,1, 13.243, 10500.047, 322.258, 52792.143 23/06/07,11:36:07,16,09,1, 11.9,1,1, 13.243, 10500.057, 322.267, 52792.122 23/06/07,11:36:07,17,09,1, 11.9,1,1, 13.243, 10500.048, 322.257, 52792.131 23/06/07,11:36:07,18,09,1, 11.9,1,1, 13.243, 10500.053, 322.262, 52792.132 23/06/07,11:36:07,19,09,1, 11.9,1,1, 13.243, 10500.056, 322.242, 52792.130 23/06/07,11:36:08,00,10,1, 11.9,1,1, 13.244, 10500.048, 322.242, 52792.130 23/06/07,11:36:08,01,10,1, 11.9,1,1, 13.244, 10500.042, 322.276, 52792.130 23/06/07,11:36:08,02,10,1, 11.9,1,1, 13.244, 10500.042, 322.255, 52792.133 23/06/07,11:36:08,03,10,1, 11.9,1,1, 13.244, 10500.029, 322.273, 52792.132 23/06/07,11:36:08,04,10,1, 11.9,1,1, 13.244, 10500.056, 322.274, 52792.107 23/06/07,11:36:08,05,10,1, 11.9,1,1, 13.244, 10500.050, 322.269, 52792.150 23/06/07,11:36:08,06,10,1, 11.9,1,1, 13.244, 10500.026, 322.243, 52792.099 23/06/07,11:36:08,07,10,1, 11.9,1,1, 13.244, 10500.030, 322.254, 52791.986 23/06/07,11:36:08,08,10,1, 11.9,1,1, 13.244, 10500.027, 322.264, 52792.179 23/06/07,11:36:08,09,10,1, 11.9,1,1, 13.244, 10500.058, 322.275, 52792.133 23/06/07,11:36:08,10,10,1, 11.9,1,1, 13.244, 10500.059, 322.223, 52792.125 23/06/07,11:36:08,11,10,1, 11.9,1,1, 13.244, 10500.062, 322.277, 52792.118 23/06/07,11:36:08,12,10,1, 11.9,1,1, 13.244, 10500.035, 322.229, 52792.113 23/06/07,11:36:08,13,10,1, 11.9,1,1, 13.244, 10500.053, 322.242, 52792.086 23/06/07,11:36:08,14,10,1, 11.9,1,1, 13.244, 10500.033, 322.278, 52792.122 23/06/07,11:36:08,15,10,1, 11.9,1,1, 13.244, 10500.053, 322.247, 52792.129 23/06/07,11:36:08,16,10,1, 11.9,1,1, 13.244, 10500.039, 322.252, 52792.109 23/06/07,11:36:08,17,10,1, 11.9,1,1, 13.244, 10500.049, 322.251, 52792.139 23/06/07,11:36:08,18,10,1, 11.9,1,1, 13.244, 10500.035, 322.248, 52792.139 23/06/07,11:36:08,19,10,1, 11.9,1,1, 13.244, 10500.049, 322.232, 52792.116 23/06/07,11:36:09,00,09,1, 11.9,1,1, 13.245, 10500.048, 322.232, 52792.116 23/06/07,11:36:09,01,09,1, 11.9,1,1, 13.245, 10500.040, 322.249, 52792.141 23/06/07,11:36:09,02,09,1, 11.9,1,1, 13.245, 10500.031, 322.220, 52792.095 23/06/07,11:36:09,03,09,1, 11.9,1,1, 13.245, 10500.037, 322.264, 52792.170 23/06/07,11:36:09,04,09,1, 11.9,1,1, 13.245, 10500.022, 322.223, 52792.128 23/06/07,11:36:09,05,09,1, 11.9,1,1, 13.245, 10500.055, 322.225, 52792.088 23/06/07,11:36:09,06,09,1, 11.9,1,1, 13.245, 10500.048, 322.217, 52792.079 23/06/07,11:36:09,07,09,1, 11.9,1,1, 13.245, 10500.051, 322.230, 52792.074 23/06/07,11:36:09,08,09,1, 11.9,1,1, 13.245, 10500.052, 322.248, 52792.157 23/06/07,11:36:09,09,09,1, 11.9,1,1, 13.245, 10500.031, 322.204, 52792.077 23/06/07,11:36:09,10,09,1, 11.9,1,1, 13.245, 10500.032, 322.230, 52792.123 23/06/07,11:36:09,11,09,1, 11.9,1,1, 13.245, 10500.022, 322.264, 52792.172 23/06/07,11:36:09,12,09,1, 11.9,1,1, 13.245, 10500.006, 322.241, 52792.093 23/06/07,11:36:09,13,09,1, 11.9,1,1, 13.245, 10500.047, 322.214, 52792.165 23/06/07,11:36:09,14,09,1, 11.9,1,1, 13.245, 10500.040, 322.227, 52792.159 23/06/07,11:36:09,15,09,1, 11.9,1,1, 13.245, 10500.051, 322.242, 52792.129 23/06/07,11:36:09,16,09,1, 11.9,1,1, 13.245, 10500.025, 322.219, 52792.103 23/06/07,11:36:09,17,09,1, 11.9,1,1, 13.245, 10500.052, 322.203, 52792.070 23/06/07,11:36:09,18,09,1, 11.9,1,1, 13.245, 10500.048, 322.221, 52792.105 23/06/07,11:36:09,19,09,1, 11.9,1,1, 13.245, 10500.047, 322.233, 52792.146 23/06/07,11:36:10,00,09,1, 11.9,1,1, 13.245, 10500.040, 322.233, 52792.146 23/06/07,11:36:10,01,09,1, 11.9,1,1, 13.245, 10500.013, 322.230, 52792.105 23/06/07,11:36:10,02,09,1, 11.9,1,1, 13.245, 10500.028, 322.221, 52792.136 23/06/07,11:36:10,03,09,1, 11.9,1,1, 13.245, 10500.038, 322.215, 52792.149 23/06/07,11:36:10,04,09,1, 11.9,1,1, 13.245, 10500.025, 322.223, 52792.114 23/06/07,11:36:10,05,09,1, 11.9,1,1, 13.245, 10500.040, 322.211, 52792.103 23/06/07,11:36:10,06,09,1, 11.9,1,1, 13.245, 10500.051, 322.201, 52792.122 23/06/07,11:36:10,07,09,1, 11.9,1,1, 13.245, 10500.028, 322.227, 52792.132 23/06/07,11:36:10,08,09,1, 11.9,1,1, 13.245, 10500.051, 322.233, 52792.112 23/06/07,11:36:10,09,09,1, 11.9,1,1, 13.245, 10500.017, 322.204, 52792.125 23/06/07,11:36:10,10,09,1, 11.9,1,1, 13.245, 10500.038, 322.202, 52792.128 23/06/07,11:36:10,11,09,1, 11.9,1,1, 13.245, 10500.038, 322.218, 52792.060 23/06/07,11:36:10,12,09,1, 11.9,1,1, 13.245, 10500.030, 322.226, 52792.080 23/06/07,11:36:10,13,09,1, 11.9,1,1, 13.245, 10500.009, 322.205, 52792.098 23/06/07,11:36:10,14,09,1, 11.9,1,1, 13.245, 10500.017, 322.195, 52792.110 23/06/07,11:36:10,15,09,1, 11.9,1,1, 13.245, 10500.040, 322.192, 52792.135 23/06/07,11:36:10,16,09,1, 11.9,1,1, 13.245, 10500.016, 322.203, 52792.133 23/06/07,11:36:10,17,09,1, 11.9,1,1, 13.245, 10500.004, 322.179, 52792.121 23/06/07,11:36:10,18,09,1, 11.9,1,1, 13.245, 10500.021, 322.194, 52792.130 23/06/07,11:36:10,19,09,1, 11.9,1,1, 13.245, 10500.054, 322.213, 52792.097 23/06/07,11:36:11,00,09,1, 11.8,1,1, 13.243, 10500.048, 322.213, 52792.097 23/06/07,11:36:11,01,09,1, 11.8,1,1, 13.243, 10500.054, 322.179, 52792.187 23/06/07,11:36:11,02,09,1, 11.8,1,1, 13.243, 10500.013, 322.207, 52792.128 23/06/07,11:36:11,03,09,1, 11.8,1,1, 13.243, 10500.046, 322.216, 52792.235 23/06/07,11:36:11,04,09,1, 11.8,1,1, 13.243, 10500.023, 322.186, 52792.169 23/06/07,11:36:11,05,09,1, 11.8,1,1, 13.243, 10500.043, 322.199, 52792.130 23/06/07,11:36:11,06,09,1, 11.8,1,1, 13.243, 10500.026, 322.180, 52792.130 23/06/07,11:36:11,07,09,1, 11.8,1,1, 13.243, 10500.027, 322.187, 52792.099 23/06/07,11:36:11,08,09,1, 11.8,1,1, 13.243, 10500.032, 322.178, 52792.090 23/06/07,11:36:11,09,09,1, 11.8,1,1, 13.243, 10500.001, 322.178, 52792.074 23/06/07,11:36:11,10,09,1, 11.8,1,1, 13.243, 10500.035, 322.191, 52792.120 23/06/07,11:36:11,11,09,1, 11.8,1,1, 13.243, 10500.037, 322.153, 52792.052 23/06/07,11:36:11,12,09,1, 11.8,1,1, 13.243, 10500.033, 322.176, 52792.037 23/06/07,11:36:11,13,09,1, 11.8,1,1, 13.243, 10500.040, 322.191, 52792.128 23/06/07,11:36:11,14,09,1, 11.8,1,1, 13.243, 10500.050, 322.175, 52792.106 23/06/07,11:36:11,15,09,1, 11.8,1,1, 13.243, 10500.056, 322.197, 52792.108 23/06/07,11:36:11,16,09,1, 11.8,1,1, 13.243, 10500.034, 322.181, 52792.128 23/06/07,11:36:11,17,09,1, 11.8,1,1, 13.243, 10500.028, 322.166, 52792.074 23/06/07,11:36:11,18,09,1, 11.8,1,1, 13.243, 10500.051, 322.153, 52792.114 23/06/07,11:36:11,19,09,1, 11.8,1,1, 13.243, 10500.055, 322.169, 52792.067 23/06/07,11:36:12,00,09,1, 12.0,1,1, 13.245, 10500.048, 322.169, 52792.067 23/06/07,11:36:12,01,09,1, 12.0,1,1, 13.245, 10500.022, 322.172, 52792.089 23/06/07,11:36:12,02,09,1, 12.0,1,1, 13.245, 10500.052, 322.175, 52792.112 23/06/07,11:36:12,03,09,1, 12.0,1,1, 13.245, 10500.022, 322.180, 52792.145 23/06/07,11:36:12,04,09,1, 12.0,1,1, 13.245, 10500.040, 322.176, 52792.108 23/06/07,11:36:12,05,09,1, 12.0,1,1, 13.245, 10500.045, 322.164, 52792.134 23/06/07,11:36:12,06,09,1, 12.0,1,1, 13.245, 10500.041, 322.196, 52792.110 23/06/07,11:36:12,07,09,1, 12.0,1,1, 13.245, 10500.040, 322.159, 52792.117 23/06/07,11:36:12,08,09,1, 12.0,1,1, 13.245, 10500.038, 322.148, 52792.077 23/06/07,11:36:12,09,09,1, 12.0,1,1, 13.245, 10500.034, 322.165, 52792.132 23/06/07,11:36:12,10,09,1, 12.0,1,1, 13.245, 10500.061, 322.168, 52792.105 23/06/07,11:36:12,11,09,1, 12.0,1,1, 13.245, 10500.028, 322.149, 52792.112 23/06/07,11:36:12,12,09,1, 12.0,1,1, 13.245, 10500.029, 322.142, 52792.148 23/06/07,11:36:12,13,09,1, 12.0,1,1, 13.245, 10500.051, 322.157, 52792.117 23/06/07,11:36:12,14,09,1, 12.0,1,1, 13.245, 10500.066, 322.160, 52792.098 23/06/07,11:36:12,15,09,1, 12.0,1,1, 13.245, 10500.025, 322.158, 52792.119 23/06/07,11:36:12,16,09,1, 12.0,1,1, 13.245, 10500.040, 322.155, 52792.125 23/06/07,11:36:12,17,09,1, 12.0,1,1, 13.245, 10500.034, 322.159, 52792.152 23/06/07,11:36:12,18,09,1, 12.0,1,1, 13.245, 10500.045, 322.142, 52792.123 23/06/07,11:36:12,19,09,1, 12.0,1,1, 13.245, 10500.040, 322.140, 52792.095 23/06/07,11:36:13,00,09,1, 11.9,1,1, 13.241, 10500.040, 322.140, 52792.095 23/06/07,11:36:13,01,09,1, 11.9,1,1, 13.241, 10500.052, 322.156, 52792.105 23/06/07,11:36:13,02,09,1, 11.9,1,1, 13.241, 10500.059, 322.168, 52792.102 23/06/07,11:36:13,03,09,1, 11.9,1,1, 13.241, 10500.081, 322.140, 52792.118 23/06/07,11:36:13,04,09,1, 11.9,1,1, 13.241, 10500.059, 322.187, 52792.118 23/06/07,11:36:13,05,09,1, 11.9,1,1, 13.241, 10500.057, 322.179, 52792.095 23/06/07,11:36:13,06,09,1, 11.9,1,1, 13.241, 10500.056, 322.152, 52792.133 23/06/07,11:36:13,07,09,1, 11.9,1,1, 13.241, 10500.060, 322.145, 52792.065 23/06/07,11:36:13,08,09,1, 11.9,1,1, 13.241, 10500.037, 322.170, 52792.249 23/06/07,11:36:13,09,09,1, 11.9,1,1, 13.241, 10500.075, 322.161, 52792.157 23/06/07,11:36:13,10,09,1, 11.9,1,1, 13.241, 10500.065, 322.133, 52792.124 23/06/07,11:36:13,11,09,1, 11.9,1,1, 13.241, 10500.060, 322.167, 52792.122 23/06/07,11:36:13,12,09,1, 11.9,1,1, 13.241, 10500.056, 322.145, 52792.116 23/06/07,11:36:13,13,09,1, 11.9,1,1, 13.241, 10500.045, 322.143, 52792.087 23/06/07,11:36:13,14,09,1, 11.9,1,1, 13.241, 10500.074, 322.172, 52792.062 23/06/07,11:36:13,15,09,1, 11.9,1,1, 13.241, 10500.045, 322.163, 52792.131 23/06/07,11:36:13,16,09,1, 11.9,1,1, 13.241, 10500.066, 322.164, 52792.094 23/06/07,11:36:13,17,09,1, 11.9,1,1, 13.241, 10500.070, 322.142, 52792.062 23/06/07,11:36:13,18,09,1, 11.9,1,1, 13.241, 10500.057, 322.147, 52792.116 23/06/07,11:36:13,19,09,1, 11.9,1,1, 13.241, 10500.067, 322.130, 52792.089 23/06/07,11:36:14,00,10,1, 12.0,1,1, 13.244, 10500.065, 322.130, 52792.089 23/06/07,11:36:14,01,10,1, 12.0,1,1, 13.244, 10500.024, 322.151, 52792.098 23/06/07,11:36:14,02,10,1, 12.0,1,1, 13.244, 10500.046, 322.154, 52792.093 23/06/07,11:36:14,03,10,1, 12.0,1,1, 13.244, 10500.064, 322.135, 52792.095 23/06/07,11:36:14,04,10,1, 12.0,1,1, 13.244, 10500.042, 322.140, 52792.082 23/06/07,11:36:14,05,10,1, 12.0,1,1, 13.244, 10500.053, 322.137, 52792.113 23/06/07,11:36:14,06,10,1, 12.0,1,1, 13.244, 10500.048, 322.119, 52792.054 23/06/07,11:36:14,07,10,1, 12.0,1,1, 13.244, 10500.056, 322.130, 52792.102 23/06/07,11:36:14,08,10,1, 12.0,1,1, 13.244, 10500.049, 322.126, 52792.123 23/06/07,11:36:14,09,10,1, 12.0,1,1, 13.244, 10500.050, 322.131, 52792.077 23/06/07,11:36:14,10,10,1, 12.0,1,1, 13.244, 10500.056, 322.105, 52792.079 23/06/07,11:36:14,11,10,1, 12.0,1,1, 13.244, 10500.070, 322.114, 52792.114 23/06/07,11:36:14,12,10,1, 12.0,1,1, 13.244, 10500.083, 322.138, 52792.127 23/06/07,11:36:14,13,10,1, 12.0,1,1, 13.244, 10500.070, 322.107, 52792.125 23/06/07,11:36:14,14,10,1, 12.0,1,1, 13.244, 10500.060, 322.093, 52792.089 23/06/07,11:36:14,15,10,1, 12.0,1,1, 13.244, 10500.050, 322.132, 52792.118 23/06/07,11:36:14,16,10,1, 12.0,1,1, 13.244, 10500.087, 322.120, 52792.138 23/06/07,11:36:14,17,10,1, 12.0,1,1, 13.244, 10500.079, 322.093, 52792.144 23/06/07,11:36:14,18,10,1, 12.0,1,1, 13.244, 10500.070, 322.106, 52792.124 23/06/07,11:36:14,19,10,1, 12.0,1,1, 13.244, 10500.082, 322.143, 52792.082 23/06/07,11:36:15,00,10,1, 11.9,1,1, 13.243, 10500.073, 322.143, 52792.082 23/06/07,11:36:15,01,10,1, 11.9,1,1, 13.243, 10500.082, 322.097, 52792.098 23/06/07,11:36:15,02,10,1, 11.9,1,1, 13.243, 10500.068, 322.119, 52792.072 23/06/07,11:36:15,03,10,1, 11.9,1,1, 13.243, 10500.085, 322.121, 52792.151 23/06/07,11:36:15,04,10,1, 11.9,1,1, 13.243, 10500.055, 322.092, 52792.097 23/06/07,11:36:15,05,10,1, 11.9,1,1, 13.243, 10500.067, 322.093, 52792.149 23/06/07,11:36:15,06,10,1, 11.9,1,1, 13.243, 10500.087, 322.107, 52792.059 23/06/07,11:36:15,07,10,1, 11.9,1,1, 13.243, 10500.089, 322.103, 52792.101 23/06/07,11:36:15,08,10,1, 11.9,1,1, 13.243, 10500.075, 322.091, 52792.100 23/06/07,11:36:15,09,10,1, 11.9,1,1, 13.243, 10500.085, 322.112, 52792.086 23/06/07,11:36:15,10,10,1, 11.9,1,1, 13.243, 10500.086, 322.113, 52792.091 23/06/07,11:36:15,11,10,1, 11.9,1,1, 13.243, 10500.109, 322.124, 52792.135 23/06/07,11:36:15,12,10,1, 11.9,1,1, 13.243, 10500.089, 322.078, 52792.076 23/06/07,11:36:15,13,10,1, 11.9,1,1, 13.243, 10500.087, 322.091, 52792.112 23/06/07,11:36:15,14,10,1, 11.9,1,1, 13.243, 10500.081, 322.114, 52792.097 23/06/07,11:36:15,15,10,1, 11.9,1,1, 13.243, 10500.080, 322.087, 52792.059 23/06/07,11:36:15,16,10,1, 11.9,1,1, 13.243, 10500.082, 322.059, 52792.111 23/06/07,11:36:15,17,10,1, 11.9,1,1, 13.243, 10500.079, 322.110, 52792.068 23/06/07,11:36:15,18,10,1, 11.9,1,1, 13.243, 10500.084, 322.085, 52792.055 23/06/07,11:36:15,19,10,1, 11.9,1,1, 13.243, 10500.100, 322.077, 52792.101 23/06/07,11:36:16,00,10,1, 11.9,1,1, 13.245, 10500.098, 322.077, 52792.101 23/06/07,11:36:16,01,10,1, 11.9,1,1, 13.245, 10500.109, 322.103, 52792.106 23/06/07,11:36:16,02,10,1, 11.9,1,1, 13.245, 10500.075, 322.091, 52792.121 23/06/07,11:36:16,03,10,1, 11.9,1,1, 13.245, 10500.104, 322.088, 52792.088 23/06/07,11:36:16,04,10,1, 11.9,1,1, 13.245, 10500.098, 322.090, 52792.108 23/06/07,11:36:16,05,10,1, 11.9,1,1, 13.245, 10500.100, 322.108, 52792.109 23/06/07,11:36:16,06,10,1, 11.9,1,1, 13.245, 10500.103, 322.071, 52792.078 23/06/07,11:36:16,07,10,1, 11.9,1,1, 13.245, 10500.084, 322.072, 52792.074 23/06/07,11:36:16,08,10,1, 11.9,1,1, 13.245, 10500.135, 322.090, 52791.994 23/06/07,11:36:16,09,10,1, 11.9,1,1, 13.245, 10500.141, 322.092, 52792.106 23/06/07,11:36:16,10,10,1, 11.9,1,1, 13.245, 10500.113, 322.106, 52792.104 23/06/07,11:36:16,11,10,1, 11.9,1,1, 13.245, 10500.120, 322.090, 52792.101 23/06/07,11:36:16,12,10,1, 11.9,1,1, 13.245, 10500.110, 322.081, 52792.079 23/06/07,11:36:16,13,10,1, 11.9,1,1, 13.245, 10500.091, 322.097, 52792.096 23/06/07,11:36:16,14,10,1, 11.9,1,1, 13.245, 10500.130, 322.077, 52792.092 23/06/07,11:36:16,15,10,1, 11.9,1,1, 13.245, 10500.108, 322.087, 52792.108 23/06/07,11:36:16,16,10,1, 11.9,1,1, 13.245, 10500.114, 322.091, 52792.098 23/06/07,11:36:16,17,10,1, 11.9,1,1, 13.245, 10500.112, 322.070, 52792.087 23/06/07,11:36:16,18,10,1, 11.9,1,1, 13.245, 10500.110, 322.072, 52792.107 23/06/07,11:36:16,19,10,1, 11.9,1,1, 13.245, 10500.108, 322.082, 52792.077 23/06/07,11:36:17,00,10,1, 11.9,1,1, 13.245, 10500.107, 322.082, 52792.077 23/06/07,11:36:17,01,10,1, 11.9,1,1, 13.245, 10500.099, 322.069, 52792.093 23/06/07,11:36:17,02,10,1, 11.9,1,1, 13.245, 10500.101, 322.053, 52792.067 23/06/07,11:36:17,03,10,1, 11.9,1,1, 13.245, 10500.106, 322.044, 52792.087 23/06/07,11:36:17,04,10,1, 11.9,1,1, 13.245, 10500.101, 322.052, 52792.078 23/06/07,11:36:17,05,10,1, 11.9,1,1, 13.245, 10500.105, 322.058, 52792.098 23/06/07,11:36:17,06,10,1, 11.9,1,1, 13.245, 10500.124, 322.060, 52792.105 23/06/07,11:36:17,07,10,1, 11.9,1,1, 13.245, 10500.091, 322.047, 52792.099 23/06/07,11:36:17,08,10,1, 11.9,1,1, 13.245, 10500.123, 322.053, 52792.084 23/06/07,11:36:17,09,10,1, 11.9,1,1, 13.245, 10500.134, 322.059, 52792.076 23/06/07,11:36:17,10,10,1, 11.9,1,1, 13.245, 10500.100, 322.058, 52792.106 23/06/07,11:36:17,11,10,1, 11.9,1,1, 13.245, 10500.127, 322.058, 52792.100 23/06/07,11:36:17,12,10,1, 11.9,1,1, 13.245, 10500.125, 322.082, 52792.114 23/06/07,11:36:17,13,10,1, 11.9,1,1, 13.245, 10500.116, 322.077, 52792.077 23/06/07,11:36:17,14,10,1, 11.9,1,1, 13.245, 10500.119, 322.088, 52792.143 23/06/07,11:36:17,15,10,1, 11.9,1,1, 13.245, 10500.112, 322.079, 52792.115 23/06/07,11:36:17,16,10,1, 11.9,1,1, 13.245, 10500.112, 322.058, 52792.076 23/06/07,11:36:17,17,10,1, 11.9,1,1, 13.245, 10500.106, 322.058, 52792.092 23/06/07,11:36:17,18,10,1, 11.9,1,1, 13.245, 10500.105, 322.044, 52792.110 23/06/07,11:36:17,19,10,1, 11.9,1,1, 13.245, 10500.112, 322.054, 52792.095 23/06/07,11:36:18,00,10,1, 11.9,1,1, 13.245, 10500.107, 322.054, 52792.095 23/06/07,11:36:18,01,10,1, 11.9,1,1, 13.245, 10500.113, 322.045, 52792.099 23/06/07,11:36:18,02,10,1, 11.9,1,1, 13.245, 10500.133, 322.054, 52792.097 23/06/07,11:36:18,03,10,1, 11.9,1,1, 13.245, 10500.140, 322.033, 52792.093 23/06/07,11:36:18,04,10,1, 11.9,1,1, 13.245, 10500.117, 322.067, 52792.086 23/06/07,11:36:18,05,10,1, 11.9,1,1, 13.245, 10500.120, 322.039, 52792.077 23/06/07,11:36:18,06,10,1, 11.9,1,1, 13.245, 10500.129, 322.069, 52792.066 23/06/07,11:36:18,07,10,1, 11.9,1,1, 13.245, 10500.119, 322.035, 52792.084 23/06/07,11:36:18,08,10,1, 11.9,1,1, 13.245, 10500.098, 322.030, 52792.078 23/06/07,11:36:18,09,10,1, 11.9,1,1, 13.245, 10500.123, 322.003, 52792.093 23/06/07,11:36:18,10,10,1, 11.9,1,1, 13.245, 10500.110, 322.045, 52792.095 23/06/07,11:36:18,11,10,1, 11.9,1,1, 13.245, 10500.098, 322.054, 52792.079 23/06/07,11:36:18,12,10,1, 11.9,1,1, 13.245, 10500.105, 322.046, 52792.060 23/06/07,11:36:18,13,10,1, 11.9,1,1, 13.245, 10500.131, 322.037, 52792.108 23/06/07,11:36:18,14,10,1, 11.9,1,1, 13.245, 10500.128, 322.029, 52792.142 23/06/07,11:36:18,15,10,1, 11.9,1,1, 13.245, 10500.140, 322.036, 52792.094 23/06/07,11:36:18,16,10,1, 11.9,1,1, 13.245, 10500.129, 322.029, 52792.095 23/06/07,11:36:18,17,10,1, 11.9,1,1, 13.245, 10500.145, 322.033, 52792.056 23/06/07,11:36:18,18,10,1, 11.9,1,1, 13.245, 10500.134, 322.047, 52792.065 23/06/07,11:36:18,19,10,1, 11.9,1,1, 13.245, 10500.135, 322.030, 52792.081 23/06/07,11:36:19,00,09,1, 11.9,1,1, 13.243, 10500.132, 322.030, 52792.081 23/06/07,11:36:19,01,09,1, 11.9,1,1, 13.243, 10500.131, 322.025, 52792.104 23/06/07,11:36:19,02,09,1, 11.9,1,1, 13.243, 10500.145, 322.047, 52792.117 23/06/07,11:36:19,03,09,1, 11.9,1,1, 13.243, 10500.137, 322.011, 52792.065 23/06/07,11:36:19,04,09,1, 11.9,1,1, 13.243, 10500.167, 322.007, 52792.097 23/06/07,11:36:19,05,09,1, 11.9,1,1, 13.243, 10500.144, 322.022, 52792.136 23/06/07,11:36:19,06,09,1, 11.9,1,1, 13.243, 10500.132, 322.017, 52792.076 23/06/07,11:36:19,07,09,1, 11.9,1,1, 13.243, 10500.113, 321.994, 52792.034 23/06/07,11:36:19,08,09,1, 11.9,1,1, 13.243, 10500.157, 322.006, 52792.075 23/06/07,11:36:19,09,09,1, 11.9,1,1, 13.243, 10500.120, 322.016, 52792.090 23/06/07,11:36:19,10,09,1, 11.9,1,1, 13.243, 10500.139, 322.013, 52792.080 23/06/07,11:36:19,11,09,1, 11.9,1,1, 13.243, 10500.150, 322.026, 52792.090 23/06/07,11:36:19,12,09,1, 11.9,1,1, 13.243, 10500.142, 322.036, 52792.089 23/06/07,11:36:19,13,09,1, 11.9,1,1, 13.243, 10500.149, 322.014, 52792.083 23/06/07,11:36:19,14,09,1, 11.9,1,1, 13.243, 10500.128, 322.005, 52792.073 23/06/07,11:36:19,15,09,1, 11.9,1,1, 13.243, 10500.145, 322.016, 52792.084 23/06/07,11:36:19,16,09,1, 11.9,1,1, 13.243, 10500.136, 322.024, 52792.079 23/06/07,11:36:19,17,09,1, 11.9,1,1, 13.243, 10500.147, 322.018, 52792.081 23/06/07,11:36:19,18,09,1, 11.9,1,1, 13.243, 10500.131, 321.997, 52792.050 23/06/07,11:36:19,19,09,1, 11.9,1,1, 13.243, 10500.124, 322.012, 52792.148 23/06/07,11:36:20,00,09,1, 11.9,1,1, 13.243, 10500.124, 322.012, 52792.148 23/06/07,11:36:20,01,09,1, 11.9,1,1, 13.243, 10500.125, 322.009, 52792.043 23/06/07,11:36:20,02,09,1, 11.9,1,1, 13.243, 10500.156, 322.020, 52792.124 23/06/07,11:36:20,03,09,1, 11.9,1,1, 13.243, 10500.130, 322.035, 52792.104 23/06/07,11:36:20,04,09,1, 11.9,1,1, 13.243, 10500.161, 322.000, 52792.117 23/06/07,11:36:20,05,09,1, 11.9,1,1, 13.243, 10500.183, 322.013, 52792.162 23/06/07,11:36:20,06,09,1, 11.9,1,1, 13.243, 10500.155, 322.004, 52792.090 23/06/07,11:36:20,07,09,1, 11.9,1,1, 13.243, 10500.135, 322.017, 52792.112 23/06/07,11:36:20,08,09,1, 11.9,1,1, 13.243, 10500.140, 322.008, 52792.125 23/06/07,11:36:20,09,09,1, 11.9,1,1, 13.243, 10500.154, 322.004, 52792.107 23/06/07,11:36:20,10,09,1, 11.9,1,1, 13.243, 10500.175, 321.988, 52792.114 23/06/07,11:36:20,11,09,1, 11.9,1,1, 13.243, 10500.134, 321.992, 52792.111 23/06/07,11:36:20,12,09,1, 11.9,1,1, 13.243, 10500.148, 322.016, 52792.112 23/06/07,11:36:20,13,09,1, 11.9,1,1, 13.243, 10500.154, 321.995, 52792.074 23/06/07,11:36:20,14,09,1, 11.9,1,1, 13.243, 10500.154, 322.018, 52791.997 23/06/07,11:36:20,15,09,1, 11.9,1,1, 13.243, 10500.151, 322.003, 52792.167 23/06/07,11:36:20,16,09,1, 11.9,1,1, 13.243, 10500.156, 321.979, 52792.129 23/06/07,11:36:20,17,09,1, 11.9,1,1, 13.243, 10500.139, 322.011, 52792.119 23/06/07,11:36:20,18,09,1, 11.9,1,1, 13.243, 10500.178, 322.003, 52792.160 23/06/07,11:36:20,19,09,1, 11.9,1,1, 13.243, 10500.159, 321.987, 52792.071 23/06/07,11:36:21,00,11,1, 11.9,1,1, 13.244, 10500.157, 321.987, 52792.071 23/06/07,11:36:21,01,11,1, 11.9,1,1, 13.244, 10500.152, 321.988, 52792.096 23/06/07,11:36:21,02,11,1, 11.9,1,1, 13.244, 10500.145, 322.012, 52792.095 23/06/07,11:36:21,03,11,1, 11.9,1,1, 13.244, 10500.157, 321.994, 52792.103 23/06/07,11:36:21,04,11,1, 11.9,1,1, 13.244, 10500.149, 322.020, 52792.082 23/06/07,11:36:21,05,11,1, 11.9,1,1, 13.244, 10500.148, 322.011, 52792.115 23/06/07,11:36:21,06,11,1, 11.9,1,1, 13.244, 10500.185, 322.003, 52792.106 23/06/07,11:36:21,07,11,1, 11.9,1,1, 13.244, 10500.165, 321.998, 52792.098 23/06/07,11:36:21,08,11,1, 11.9,1,1, 13.244, 10500.173, 322.005, 52792.115 23/06/07,11:36:21,09,11,1, 11.9,1,1, 13.244, 10500.169, 322.005, 52792.124 23/06/07,11:36:21,10,11,1, 11.9,1,1, 13.244, 10500.151, 321.999, 52792.109 23/06/07,11:36:21,11,11,1, 11.9,1,1, 13.244, 10500.123, 322.005, 52792.109 23/06/07,11:36:21,12,11,1, 11.9,1,1, 13.244, 10500.177, 321.995, 52792.128 23/06/07,11:36:21,13,11,1, 11.9,1,1, 13.244, 10500.144, 321.990, 52792.099 23/06/07,11:36:21,14,11,1, 11.9,1,1, 13.244, 10500.156, 322.011, 52792.161 23/06/07,11:36:21,15,11,1, 11.9,1,1, 13.244, 10500.144, 322.015, 52792.107 23/06/07,11:36:21,16,11,1, 11.9,1,1, 13.244, 10500.155, 322.009, 52792.105 23/06/07,11:36:21,17,11,1, 11.9,1,1, 13.244, 10500.158, 322.036, 52792.117 23/06/07,11:36:21,18,11,1, 11.9,1,1, 13.244, 10500.159, 322.002, 52792.118 23/06/07,11:36:21,19,11,1, 11.9,1,1, 13.244, 10500.156, 322.029, 52792.142 23/06/07,11:36:22,00,10,1, 11.8,1,1, 13.244, 10500.149, 322.029, 52792.142 23/06/07,11:36:22,01,10,1, 11.8,1,1, 13.244, 10500.164, 321.983, 52792.121 23/06/07,11:36:22,02,10,1, 11.8,1,1, 13.244, 10500.143, 321.993, 52792.164 23/06/07,11:36:22,03,10,1, 11.8,1,1, 13.244, 10500.166, 321.984, 52792.108 23/06/07,11:36:22,04,10,1, 11.8,1,1, 13.244, 10500.136, 321.982, 52792.155 23/06/07,11:36:22,05,10,1, 11.8,1,1, 13.244, 10500.158, 321.999, 52792.149 23/06/07,11:36:22,06,10,1, 11.8,1,1, 13.244, 10500.165, 321.985, 52792.129 23/06/07,11:36:22,07,10,1, 11.8,1,1, 13.244, 10500.133, 321.986, 52792.085 23/06/07,11:36:22,08,10,1, 11.8,1,1, 13.244, 10500.157, 321.993, 52792.099 23/06/07,11:36:22,09,10,1, 11.8,1,1, 13.244, 10500.153, 321.990, 52792.136 23/06/07,11:36:22,10,10,1, 11.8,1,1, 13.244, 10500.157, 321.982, 52792.119 23/06/07,11:36:22,11,10,1, 11.8,1,1, 13.244, 10500.157, 321.972, 52792.137 23/06/07,11:36:22,12,10,1, 11.8,1,1, 13.244, 10500.154, 321.986, 52792.125 23/06/07,11:36:22,13,10,1, 11.8,1,1, 13.244, 10500.167, 321.986, 52792.151 23/06/07,11:36:22,14,10,1, 11.8,1,1, 13.244, 10500.165, 321.976, 52792.129 23/06/07,11:36:22,15,10,1, 11.8,1,1, 13.244, 10500.157, 321.989, 52792.143 23/06/07,11:36:22,16,10,1, 11.8,1,1, 13.244, 10500.187, 321.996, 52792.130 23/06/07,11:36:22,17,10,1, 11.8,1,1, 13.244, 10500.171, 322.005, 52792.128 23/06/07,11:36:22,18,10,1, 11.8,1,1, 13.244, 10500.161, 321.992, 52792.131 23/06/07,11:36:22,19,10,1, 11.8,1,1, 13.244, 10500.144, 321.994, 52792.138 23/06/07,11:36:23,00,10,1, 11.9,1,1, 13.241, 10500.140, 321.994, 52792.138 23/06/07,11:36:23,01,10,1, 11.9,1,1, 13.241, 10500.168, 322.019, 52792.167 23/06/07,11:36:23,02,10,1, 11.9,1,1, 13.241, 10500.162, 321.983, 52792.137 23/06/07,11:36:23,03,10,1, 11.9,1,1, 13.241, 10500.146, 322.001, 52792.177 23/06/07,11:36:23,04,10,1, 11.9,1,1, 13.241, 10500.167, 321.996, 52792.150 23/06/07,11:36:23,05,10,1, 11.9,1,1, 13.241, 10500.179, 321.973, 52792.205 23/06/07,11:36:23,06,10,1, 11.9,1,1, 13.241, 10500.174, 321.974, 52792.148 23/06/07,11:36:23,07,10,1, 11.9,1,1, 13.241, 10500.158, 321.999, 52792.156 23/06/07,11:36:23,08,10,1, 11.9,1,1, 13.241, 10500.150, 321.993, 52792.157 23/06/07,11:36:23,09,10,1, 11.9,1,1, 13.241, 10500.155, 321.971, 52792.176 23/06/07,11:36:23,10,10,1, 11.9,1,1, 13.241, 10500.157, 321.986, 52792.172 23/06/07,11:36:23,11,10,1, 11.9,1,1, 13.241, 10500.180, 322.024, 52792.195 23/06/07,11:36:23,12,10,1, 11.9,1,1, 13.241, 10500.160, 321.980, 52792.168 23/06/07,11:36:23,13,10,1, 11.9,1,1, 13.241, 10500.165, 321.986, 52792.113 23/06/07,11:36:23,14,10,1, 11.9,1,1, 13.241, 10500.175, 322.003, 52792.186 23/06/07,11:36:23,15,10,1, 11.9,1,1, 13.241, 10500.172, 322.007, 52792.137 23/06/07,11:36:23,16,10,1, 11.9,1,1, 13.241, 10500.150, 322.003, 52792.194 23/06/07,11:36:23,17,10,1, 11.9,1,1, 13.241, 10500.173, 321.992, 52792.134 23/06/07,11:36:23,18,10,1, 11.9,1,1, 13.241, 10500.180, 322.000, 52792.142 23/06/07,11:36:23,19,10,1, 11.9,1,1, 13.241, 10500.154, 322.011, 52792.169 23/06/07,11:36:24,00,10,1, 11.9,1,1, 13.245, 10500.149, 322.011, 52792.169 23/06/07,11:36:24,01,10,1, 11.9,1,1, 13.245, 10500.174, 322.014, 52792.184 23/06/07,11:36:24,02,10,1, 11.9,1,1, 13.245, 10500.147, 322.021, 52792.150 23/06/07,11:36:24,03,10,1, 11.9,1,1, 13.245, 10500.177, 322.003, 52792.142 23/06/07,11:36:24,04,10,1, 11.9,1,1, 13.245, 10500.152, 321.962, 52792.157 23/06/07,11:36:24,05,10,1, 11.9,1,1, 13.245, 10500.160, 322.015, 52792.178 23/06/07,11:36:24,06,10,1, 11.9,1,1, 13.245, 10500.154, 321.997, 52792.116 23/06/07,11:36:24,07,10,1, 11.9,1,1, 13.245, 10500.146, 321.985, 52792.140 23/06/07,11:36:24,08,10,1, 11.9,1,1, 13.245, 10500.167, 321.952, 52792.124 23/06/07,11:36:24,09,10,1, 11.9,1,1, 13.245, 10500.143, 321.988, 52792.151 23/06/07,11:36:24,10,10,1, 11.9,1,1, 13.245, 10500.150, 321.978, 52792.104 23/06/07,11:36:24,11,10,1, 11.9,1,1, 13.245, 10500.149, 321.959, 52792.137 23/06/07,11:36:24,12,10,1, 11.9,1,1, 13.245, 10500.157, 321.978, 52792.178 23/06/07,11:36:24,13,10,1, 11.9,1,1, 13.245, 10500.139, 321.991, 52792.102 23/06/07,11:36:24,14,10,1, 11.9,1,1, 13.245, 10500.160, 322.007, 52792.155 23/06/07,11:36:24,15,10,1, 11.9,1,1, 13.245, 10500.131, 321.978, 52792.108 23/06/07,11:36:24,16,10,1, 11.9,1,1, 13.245, 10500.174, 321.987, 52792.146 23/06/07,11:36:24,17,10,1, 11.9,1,1, 13.245, 10500.152, 321.990, 52792.137 23/06/07,11:36:24,18,10,1, 11.9,1,1, 13.245, 10500.130, 321.957, 52792.128 23/06/07,11:36:24,19,10,1, 11.9,1,1, 13.245, 10500.141, 321.961, 52792.123 23/06/07,11:36:25,00,10,1, 11.9,1,1, 13.246, 10500.140, 321.961, 52792.123 23/06/07,11:36:25,01,10,1, 11.9,1,1, 13.246, 10500.151, 321.992, 52792.150 23/06/07,11:36:25,02,10,1, 11.9,1,1, 13.246, 10500.162, 321.944, 52792.151 23/06/07,11:36:25,03,10,1, 11.9,1,1, 13.246, 10500.171, 321.969, 52792.161 23/06/07,11:36:25,04,10,1, 11.9,1,1, 13.246, 10500.152, 321.968, 52792.116 23/06/07,11:36:25,05,10,1, 11.9,1,1, 13.246, 10500.168, 321.973, 52792.122 23/06/07,11:36:25,06,10,1, 11.9,1,1, 13.246, 10500.172, 321.990, 52792.183 23/06/07,11:36:25,07,10,1, 11.9,1,1, 13.246, 10500.167, 321.994, 52792.144 23/06/07,11:36:25,08,10,1, 11.9,1,1, 13.246, 10500.157, 321.965, 52792.182 23/06/07,11:36:25,09,10,1, 11.9,1,1, 13.246, 10500.154, 321.967, 52792.148 23/06/07,11:36:25,10,10,1, 11.9,1,1, 13.246, 10500.143, 321.963, 52792.130 23/06/07,11:36:25,11,10,1, 11.9,1,1, 13.246, 10500.148, 321.959, 52792.128 23/06/07,11:36:25,12,10,1, 11.9,1,1, 13.246, 10500.152, 321.969, 52792.140 23/06/07,11:36:25,13,10,1, 11.9,1,1, 13.246, 10500.148, 321.961, 52792.121 23/06/07,11:36:25,14,10,1, 11.9,1,1, 13.246, 10500.170, 321.996, 52792.194 23/06/07,11:36:25,15,10,1, 11.9,1,1, 13.246, 10500.178, 321.977, 52792.163 23/06/07,11:36:25,16,10,1, 11.9,1,1, 13.246, 10500.170, 321.978, 52792.122 23/06/07,11:36:25,17,10,1, 11.9,1,1, 13.246, 10500.173, 321.978, 52792.150 23/06/07,11:36:25,18,10,1, 11.9,1,1, 13.246, 10500.181, 321.995, 52792.126 23/06/07,11:36:25,19,10,1, 11.9,1,1, 13.246, 10500.142, 321.972, 52792.138 23/06/07,11:36:26,00,10,1, 12.0,1,1, 13.246, 10500.140, 321.972, 52792.138 23/06/07,11:36:26,01,10,1, 12.0,1,1, 13.246, 10500.126, 321.968, 52792.115 23/06/07,11:36:26,02,10,1, 12.0,1,1, 13.246, 10500.125, 322.002, 52792.178 23/06/07,11:36:26,03,10,1, 12.0,1,1, 13.246, 10500.137, 321.978, 52792.168 23/06/07,11:36:26,04,10,1, 12.0,1,1, 13.246, 10500.162, 321.987, 52792.156 23/06/07,11:36:26,05,10,1, 12.0,1,1, 13.246, 10500.158, 321.981, 52792.153 23/06/07,11:36:26,06,10,1, 12.0,1,1, 13.246, 10500.143, 321.974, 52792.123 23/06/07,11:36:26,07,10,1, 12.0,1,1, 13.246, 10500.132, 321.985, 52792.178 23/06/07,11:36:26,08,10,1, 12.0,1,1, 13.246, 10500.154, 321.974, 52792.181 23/06/07,11:36:26,09,10,1, 12.0,1,1, 13.246, 10500.144, 321.970, 52792.148 23/06/07,11:36:26,10,10,1, 12.0,1,1, 13.246, 10500.137, 322.014, 52792.189 23/06/07,11:36:26,11,10,1, 12.0,1,1, 13.246, 10500.126, 322.000, 52792.155 23/06/07,11:36:26,12,10,1, 12.0,1,1, 13.246, 10500.156, 321.976, 52792.121 23/06/07,11:36:26,13,10,1, 12.0,1,1, 13.246, 10500.149, 321.957, 52792.150 23/06/07,11:36:26,14,10,1, 12.0,1,1, 13.246, 10500.143, 321.979, 52792.156 23/06/07,11:36:26,15,10,1, 12.0,1,1, 13.246, 10500.156, 321.960, 52792.183 23/06/07,11:36:26,16,10,1, 12.0,1,1, 13.246, 10500.159, 321.982, 52792.175 23/06/07,11:36:26,17,10,1, 12.0,1,1, 13.246, 10500.156, 321.968, 52792.176 23/06/07,11:36:26,18,10,1, 12.0,1,1, 13.246, 10500.152, 321.954, 52792.165 23/06/07,11:36:26,19,10,1, 12.0,1,1, 13.246, 10500.121, 321.957, 52792.167 23/06/07,11:36:27,00,11,1, 11.9,1,1, 13.247, 10500.115, 321.957, 52792.167 23/06/07,11:36:27,01,11,1, 11.9,1,1, 13.247, 10500.139, 321.976, 52792.155 23/06/07,11:36:27,02,11,1, 11.9,1,1, 13.247, 10500.125, 321.963, 52792.166 23/06/07,11:36:27,03,11,1, 11.9,1,1, 13.247, 10500.144, 321.989, 52792.203 23/06/07,11:36:27,04,11,1, 11.9,1,1, 13.247, 10500.151, 321.962, 52792.138 23/06/07,11:36:27,05,11,1, 11.9,1,1, 13.247, 10500.161, 321.969, 52792.197 23/06/07,11:36:27,06,11,1, 11.9,1,1, 13.247, 10500.144, 321.954, 52792.185 23/06/07,11:36:27,07,11,1, 11.9,1,1, 13.247, 10500.146, 321.959, 52792.187 23/06/07,11:36:27,08,11,1, 11.9,1,1, 13.247, 10500.148, 321.965, 52792.197 23/06/07,11:36:27,09,11,1, 11.9,1,1, 13.247, 10500.160, 321.940, 52792.173 23/06/07,11:36:27,10,11,1, 11.9,1,1, 13.247, 10500.153, 321.980, 52792.176 23/06/07,11:36:27,11,11,1, 11.9,1,1, 13.247, 10500.132, 321.975, 52792.165 23/06/07,11:36:27,12,11,1, 11.9,1,1, 13.247, 10500.112, 321.965, 52792.216 23/06/07,11:36:27,13,11,1, 11.9,1,1, 13.247, 10500.129, 321.958, 52792.170 23/06/07,11:36:27,14,11,1, 11.9,1,1, 13.247, 10500.124, 321.978, 52792.211 23/06/07,11:36:27,15,11,1, 11.9,1,1, 13.247, 10500.123, 321.941, 52792.170 23/06/07,11:36:27,16,11,1, 11.9,1,1, 13.247, 10500.125, 321.964, 52792.180 23/06/07,11:36:27,17,11,1, 11.9,1,1, 13.247, 10500.134, 321.941, 52792.209 23/06/07,11:36:27,18,11,1, 11.9,1,1, 13.247, 10500.146, 321.965, 52792.207 23/06/07,11:36:27,19,11,1, 11.9,1,1, 13.247, 10500.106, 321.950, 52792.137 23/06/07,11:36:28,00,11,1, 11.9,1,1, 13.248, 10500.098, 321.950, 52792.137 23/06/07,11:36:28,01,11,1, 11.9,1,1, 13.248, 10500.125, 321.981, 52792.193 23/06/07,11:36:28,02,11,1, 11.9,1,1, 13.248, 10500.112, 321.953, 52792.192 23/06/07,11:36:28,03,11,1, 11.9,1,1, 13.248, 10500.109, 321.975, 52792.191 23/06/07,11:36:28,04,11,1, 11.9,1,1, 13.248, 10500.126, 321.981, 52792.223 23/06/07,11:36:28,05,11,1, 11.9,1,1, 13.248, 10500.095, 321.966, 52792.211 23/06/07,11:36:28,06,11,1, 11.9,1,1, 13.248, 10500.093, 321.949, 52792.165 23/06/07,11:36:28,07,11,1, 11.9,1,1, 13.248, 10500.119, 321.986, 52792.202 23/06/07,11:36:28,08,11,1, 11.9,1,1, 13.248, 10500.128, 321.972, 52792.187 23/06/07,11:36:28,09,11,1, 11.9,1,1, 13.248, 10500.128, 321.953, 52792.198 23/06/07,11:36:28,10,11,1, 11.9,1,1, 13.248, 10500.118, 321.937, 52792.201 23/06/07,11:36:28,11,11,1, 11.9,1,1, 13.248, 10500.107, 321.964, 52792.192 23/06/07,11:36:28,12,11,1, 11.9,1,1, 13.248, 10500.122, 321.966, 52792.158 23/06/07,11:36:28,13,11,1, 11.9,1,1, 13.248, 10500.109, 321.970, 52792.161 23/06/07,11:36:28,14,11,1, 11.9,1,1, 13.248, 10500.115, 321.979, 52792.257 23/06/07,11:36:28,15,11,1, 11.9,1,1, 13.248, 10500.106, 321.972, 52792.176 23/06/07,11:36:28,16,11,1, 11.9,1,1, 13.248, 10500.103, 321.968, 52792.208 23/06/07,11:36:28,17,11,1, 11.9,1,1, 13.248, 10500.092, 321.959, 52792.227 23/06/07,11:36:28,18,11,1, 11.9,1,1, 13.248, 10500.097, 321.980, 52792.197 23/06/07,11:36:28,19,11,1, 11.9,1,1, 13.248, 10500.090, 321.981, 52792.240 23/06/07,11:36:29,00,10,1, 11.9,1,1, 13.248, 10500.082, 321.981, 52792.240 23/06/07,11:36:29,01,10,1, 11.9,1,1, 13.248, 10500.114, 321.964, 52792.213 23/06/07,11:36:29,02,10,1, 11.9,1,1, 13.248, 10500.100, 321.971, 52792.239 23/06/07,11:36:29,03,10,1, 11.9,1,1, 13.248, 10500.091, 321.973, 52792.243 23/06/07,11:36:29,04,10,1, 11.9,1,1, 13.248, 10500.049, 321.943, 52792.234 23/06/07,11:36:29,05,10,1, 11.9,1,1, 13.248, 10500.072, 321.978, 52792.232 23/06/07,11:36:29,06,10,1, 11.9,1,1, 13.248, 10500.081, 321.984, 52792.236 23/06/07,11:36:29,07,10,1, 11.9,1,1, 13.248, 10500.104, 322.000, 52792.223 23/06/07,11:36:29,08,10,1, 11.9,1,1, 13.248, 10500.067, 321.962, 52792.215 23/06/07,11:36:29,09,10,1, 11.9,1,1, 13.248, 10500.081, 321.998, 52792.193 23/06/07,11:36:29,10,10,1, 11.9,1,1, 13.248, 10500.075, 321.991, 52792.206 23/06/07,11:36:29,11,10,1, 11.9,1,1, 13.248, 10500.065, 321.992, 52792.243 23/06/07,11:36:29,12,10,1, 11.9,1,1, 13.248, 10500.073, 321.982, 52792.214 23/06/07,11:36:29,13,10,1, 11.9,1,1, 13.248, 10500.087, 321.986, 52792.220 23/06/07,11:36:29,14,10,1, 11.9,1,1, 13.248, 10500.061, 321.990, 52792.262 23/06/07,11:36:29,15,10,1, 11.9,1,1, 13.248, 10500.052, 321.949, 52792.189 23/06/07,11:36:29,16,10,1, 11.9,1,1, 13.248, 10500.049, 321.944, 52792.225 23/06/07,11:36:29,17,10,1, 11.9,1,1, 13.248, 10500.050, 321.972, 52792.251 23/06/07,11:36:29,18,10,1, 11.9,1,1, 13.248, 10500.040, 321.966, 52792.291 23/06/07,11:36:29,19,10,1, 11.9,1,1, 13.248, 10500.063, 321.951, 52792.231 23/06/07,11:36:30,00,10,1, 11.9,1,1, 13.247, 10500.057, 321.951, 52792.231 23/06/07,11:36:30,01,10,1, 11.9,1,1, 13.247, 10500.070, 321.964, 52792.288 23/06/07,11:36:30,02,10,1, 11.9,1,1, 13.247, 10500.055, 321.950, 52792.204 23/06/07,11:36:30,03,10,1, 11.9,1,1, 13.247, 10500.031, 321.958, 52792.224 23/06/07,11:36:30,04,10,1, 11.9,1,1, 13.247, 10500.073, 321.989, 52792.196 23/06/07,11:36:30,05,10,1, 11.9,1,1, 13.247, 10500.023, 322.001, 52792.219 23/06/07,11:36:30,06,10,1, 11.9,1,1, 13.247, 10500.024, 321.955, 52792.227 23/06/07,11:36:30,07,10,1, 11.9,1,1, 13.247, 10500.047, 321.952, 52792.199 23/06/07,11:36:30,08,10,1, 11.9,1,1, 13.247, 10500.029, 321.988, 52792.232 23/06/07,11:36:30,09,10,1, 11.9,1,1, 13.247, 10500.044, 321.976, 52792.191 23/06/07,11:36:30,10,10,1, 11.9,1,1, 13.247, 10500.047, 321.928, 52792.203 23/06/07,11:36:30,11,10,1, 11.9,1,1, 13.247, 10500.045, 321.963, 52792.222 23/06/07,11:36:30,12,10,1, 11.9,1,1, 13.247, 10500.059, 321.970, 52792.254 23/06/07,11:36:30,13,10,1, 11.9,1,1, 13.247, 10500.051, 321.962, 52792.178 23/06/07,11:36:30,14,10,1, 11.9,1,1, 13.247, 10500.001, 321.966, 52792.216 23/06/07,11:36:30,15,10,1, 11.9,1,1, 13.247, 10500.010, 321.976, 52792.224 23/06/07,11:36:30,16,10,1, 11.9,1,1, 13.247, 10500.040, 321.993, 52792.240 23/06/07,11:36:30,17,10,1, 11.9,1,1, 13.247, 10500.015, 321.957, 52792.241 23/06/07,11:36:30,18,10,1, 11.9,1,1, 13.247, 10500.016, 321.959, 52792.223 23/06/07,11:36:30,19,10,1, 11.9,1,1, 13.247, 10500.019, 321.961, 52792.245 23/06/07,11:36:31,00,09,1, 12.0,1,1, 13.245, 10500.015, 321.961, 52792.245 23/06/07,11:36:31,01,09,1, 12.0,1,1, 13.245, 10500.026, 321.942, 52792.246 23/06/07,11:36:31,02,09,1, 12.0,1,1, 13.245, 10500.000, 321.982, 52792.217 23/06/07,11:36:31,03,09,1, 12.0,1,1, 13.245, 10500.035, 321.984, 52792.286 23/06/07,11:36:31,04,09,1, 12.0,1,1, 13.245, 10499.998, 321.973, 52792.230 23/06/07,11:36:31,05,09,1, 12.0,1,1, 13.245, 10500.014, 321.958, 52792.219 23/06/07,11:36:31,06,09,1, 12.0,1,1, 13.245, 10500.007, 321.954, 52792.243 23/06/07,11:36:31,07,09,1, 12.0,1,1, 13.245, 10499.972, 321.978, 52792.211 23/06/07,11:36:31,08,09,1, 12.0,1,1, 13.245, 10500.015, 321.967, 52792.232 23/06/07,11:36:31,09,09,1, 12.0,1,1, 13.245, 10499.994, 321.979, 52792.226 23/06/07,11:36:31,10,09,1, 12.0,1,1, 13.245, 10499.986, 321.985, 52792.287 23/06/07,11:36:31,11,09,1, 12.0,1,1, 13.245, 10499.974, 321.981, 52792.260 23/06/07,11:36:31,12,09,1, 12.0,1,1, 13.245, 10499.993, 321.952, 52792.240 23/06/07,11:36:31,13,09,1, 12.0,1,1, 13.245, 10500.019, 321.974, 52792.270 23/06/07,11:36:31,14,09,1, 12.0,1,1, 13.245, 10499.978, 321.990, 52792.259 23/06/07,11:36:31,15,09,1, 12.0,1,1, 13.245, 10500.006, 322.000, 52792.227 23/06/07,11:36:31,16,09,1, 12.0,1,1, 13.245, 10499.965, 321.968, 52792.246 23/06/07,11:36:31,17,09,1, 12.0,1,1, 13.245, 10499.989, 321.964, 52792.223 23/06/07,11:36:31,18,09,1, 12.0,1,1, 13.245, 10499.975, 321.978, 52792.245 23/06/07,11:36:31,19,09,1, 12.0,1,1, 13.245, 10499.965, 321.979, 52792.253 23/06/07,11:36:32,00,09,1, 11.9,1,1, 13.243, 10499.965, 321.979, 52792.253 23/06/07,11:36:32,01,09,1, 11.9,1,1, 13.243, 10499.967, 321.966, 52792.314 23/06/07,11:36:32,02,09,1, 11.9,1,1, 13.243, 10499.984, 321.967, 52792.280 23/06/07,11:36:32,03,09,1, 11.9,1,1, 13.243, 10499.984, 321.960, 52792.274 23/06/07,11:36:32,04,09,1, 11.9,1,1, 13.243, 10499.964, 321.976, 52792.274 23/06/07,11:36:32,05,09,1, 11.9,1,1, 13.243, 10499.979, 321.992, 52792.299 23/06/07,11:36:32,06,09,1, 11.9,1,1, 13.243, 10499.973, 321.976, 52792.289 23/06/07,11:36:32,07,09,1, 11.9,1,1, 13.243, 10499.995, 321.942, 52792.225 23/06/07,11:36:32,08,09,1, 11.9,1,1, 13.243, 10499.973, 321.987, 52792.290 23/06/07,11:36:32,09,09,1, 11.9,1,1, 13.243, 10499.974, 321.982, 52792.288 23/06/07,11:36:32,10,09,1, 11.9,1,1, 13.243, 10499.944, 321.966, 52792.309 23/06/07,11:36:32,11,09,1, 11.9,1,1, 13.243, 10499.951, 321.994, 52792.289 23/06/07,11:36:32,12,09,1, 11.9,1,1, 13.243, 10499.983, 321.972, 52792.320 23/06/07,11:36:32,13,09,1, 11.9,1,1, 13.243, 10499.968, 321.977, 52792.326 23/06/07,11:36:32,14,09,1, 11.9,1,1, 13.243, 10499.942, 321.961, 52792.251 23/06/07,11:36:32,15,09,1, 11.9,1,1, 13.243, 10499.951, 322.001, 52792.296 23/06/07,11:36:32,16,09,1, 11.9,1,1, 13.243, 10499.955, 321.997, 52792.300 23/06/07,11:36:32,17,09,1, 11.9,1,1, 13.243, 10499.941, 321.957, 52792.270 23/06/07,11:36:32,18,09,1, 11.9,1,1, 13.243, 10499.922, 321.974, 52792.276 23/06/07,11:36:32,19,09,1, 11.9,1,1, 13.243, 10499.935, 321.974, 52792.254 23/06/07,11:36:33,00,09,1, 11.9,1,1, 13.249, 10499.932, 321.974, 52792.254 23/06/07,11:36:33,01,09,1, 11.9,1,1, 13.249, 10499.922, 321.990, 52792.304 23/06/07,11:36:33,02,09,1, 11.9,1,1, 13.249, 10499.936, 322.002, 52792.241 23/06/07,11:36:33,03,09,1, 11.9,1,1, 13.249, 10499.932, 322.016, 52792.298 23/06/07,11:36:33,04,09,1, 11.9,1,1, 13.249, 10499.934, 322.001, 52792.266 23/06/07,11:36:33,05,09,1, 11.9,1,1, 13.249, 10499.908, 321.986, 52792.229 23/06/07,11:36:33,06,09,1, 11.9,1,1, 13.249, 10499.935, 321.980, 52792.299 23/06/07,11:36:33,07,09,1, 11.9,1,1, 13.249, 10499.934, 321.999, 52792.258 23/06/07,11:36:33,08,09,1, 11.9,1,1, 13.249, 10499.894, 321.997, 52792.276 23/06/07,11:36:33,09,09,1, 11.9,1,1, 13.249, 10499.933, 321.970, 52792.285 23/06/07,11:36:33,10,09,1, 11.9,1,1, 13.249, 10499.920, 321.982, 52792.286 23/06/07,11:36:33,11,09,1, 11.9,1,1, 13.249, 10499.919, 321.971, 52792.275 23/06/07,11:36:33,12,09,1, 11.9,1,1, 13.249, 10499.903, 321.980, 52792.263 23/06/07,11:36:33,13,09,1, 11.9,1,1, 13.249, 10499.914, 321.984, 52792.313 23/06/07,11:36:33,14,09,1, 11.9,1,1, 13.249, 10499.908, 321.999, 52792.310 23/06/07,11:36:33,15,09,1, 11.9,1,1, 13.249, 10499.941, 321.987, 52792.314 23/06/07,11:36:33,16,09,1, 11.9,1,1, 13.249, 10499.913, 321.978, 52792.294 23/06/07,11:36:33,17,09,1, 11.9,1,1, 13.249, 10499.920, 321.963, 52792.325 23/06/07,11:36:33,18,09,1, 11.9,1,1, 13.249, 10499.898, 321.972, 52792.335 23/06/07,11:36:33,19,09,1, 11.9,1,1, 13.249, 10499.893, 321.970, 52792.359 23/06/07,11:36:34,00,09,1, 11.9,1,1, 13.245, 10499.890, 321.970, 52792.359 23/06/07,11:36:34,01,09,1, 11.9,1,1, 13.245, 10499.894, 321.992, 52792.302 23/06/07,11:36:34,02,09,1, 11.9,1,1, 13.245, 10499.893, 321.977, 52792.304 23/06/07,11:36:34,03,09,1, 11.9,1,1, 13.245, 10499.871, 321.976, 52792.311 23/06/07,11:36:34,04,09,1, 11.9,1,1, 13.245, 10499.883, 321.996, 52792.328 23/06/07,11:36:34,05,09,1, 11.9,1,1, 13.245, 10499.874, 321.987, 52792.364 23/06/07,11:36:34,06,09,1, 11.9,1,1, 13.245, 10499.879, 321.971, 52792.329 23/06/07,11:36:34,07,09,1, 11.9,1,1, 13.245, 10499.878, 321.967, 52792.302 23/06/07,11:36:34,08,09,1, 11.9,1,1, 13.245, 10499.864, 321.991, 52792.294 23/06/07,11:36:34,09,09,1, 11.9,1,1, 13.245, 10499.890, 321.993, 52792.294 23/06/07,11:36:34,10,09,1, 11.9,1,1, 13.245, 10499.874, 321.970, 52792.284 23/06/07,11:36:34,11,09,1, 11.9,1,1, 13.245, 10499.847, 321.981, 52792.291 23/06/07,11:36:34,12,09,1, 11.9,1,1, 13.245, 10499.861, 322.003, 52792.325 23/06/07,11:36:34,13,09,1, 11.9,1,1, 13.245, 10499.875, 322.011, 52792.343 23/06/07,11:36:34,14,09,1, 11.9,1,1, 13.245, 10499.837, 321.990, 52792.348 23/06/07,11:36:34,15,09,1, 11.9,1,1, 13.245, 10499.854, 321.991, 52792.326 23/06/07,11:36:34,16,09,1, 11.9,1,1, 13.245, 10499.861, 322.004, 52792.346 23/06/07,11:36:34,17,09,1, 11.9,1,1, 13.245, 10499.856, 321.974, 52792.358 23/06/07,11:36:34,18,09,1, 11.9,1,1, 13.245, 10499.870, 322.022, 52792.358 23/06/07,11:36:34,19,09,1, 11.9,1,1, 13.245, 10499.881, 321.989, 52792.377 23/06/07,11:36:35,00,10,1, 11.9,1,1, 13.246, 10499.873, 321.989, 52792.377 23/06/07,11:36:35,01,10,1, 11.9,1,1, 13.246, 10499.864, 321.974, 52792.354 23/06/07,11:36:35,02,10,1, 11.9,1,1, 13.246, 10499.855, 321.994, 52792.350 23/06/07,11:36:35,03,10,1, 11.9,1,1, 13.246, 10499.878, 322.000, 52792.371 23/06/07,11:36:35,04,10,1, 11.9,1,1, 13.246, 10499.831, 321.996, 52792.334 23/06/07,11:36:35,05,10,1, 11.9,1,1, 13.246, 10499.848, 321.988, 52792.370 23/06/07,11:36:35,06,10,1, 11.9,1,1, 13.246, 10499.839, 322.013, 52792.355 23/06/07,11:36:35,07,10,1, 11.9,1,1, 13.246, 10499.819, 322.035, 52792.368 23/06/07,11:36:35,08,10,1, 11.9,1,1, 13.246, 10499.852, 322.005, 52792.348 23/06/07,11:36:35,09,10,1, 11.9,1,1, 13.246, 10499.848, 321.997, 52792.336 23/06/07,11:36:35,10,10,1, 11.9,1,1, 13.246, 10499.829, 322.000, 52792.347 23/06/07,11:36:35,11,10,1, 11.9,1,1, 13.246, 10499.823, 322.020, 52792.360 23/06/07,11:36:35,12,10,1, 11.9,1,1, 13.246, 10499.809, 321.983, 52792.358 23/06/07,11:36:35,13,10,1, 11.9,1,1, 13.246, 10499.797, 321.995, 52792.400 23/06/07,11:36:35,14,10,1, 11.9,1,1, 13.246, 10499.814, 322.005, 52792.356 23/06/07,11:36:35,15,10,1, 11.9,1,1, 13.246, 10499.806, 322.025, 52792.382 23/06/07,11:36:35,16,10,1, 11.9,1,1, 13.246, 10499.797, 321.996, 52792.379 23/06/07,11:36:35,17,10,1, 11.9,1,1, 13.246, 10499.801, 322.018, 52792.379 23/06/07,11:36:35,18,10,1, 11.9,1,1, 13.246, 10499.799, 322.006, 52792.413 23/06/07,11:36:35,19,10,1, 11.9,1,1, 13.246, 10499.813, 322.035, 52792.327 23/06/07,11:36:36,00,09,1, 11.9,1,1, 13.246, 10499.806, 322.035, 52792.327 23/06/07,11:36:36,01,09,1, 11.9,1,1, 13.246, 10499.823, 322.010, 52792.349 23/06/07,11:36:36,02,09,1, 11.9,1,1, 13.246, 10499.812, 322.032, 52792.354 23/06/07,11:36:36,03,09,1, 11.9,1,1, 13.246, 10499.827, 322.014, 52792.348 23/06/07,11:36:36,04,09,1, 11.9,1,1, 13.246, 10499.790, 321.995, 52792.333 23/06/07,11:36:36,05,09,1, 11.9,1,1, 13.246, 10499.794, 322.009, 52792.355 23/06/07,11:36:36,06,09,1, 11.9,1,1, 13.246, 10499.793, 322.015, 52792.379 23/06/07,11:36:36,07,09,1, 11.9,1,1, 13.246, 10499.798, 322.002, 52792.320 23/06/07,11:36:36,08,09,1, 11.9,1,1, 13.246, 10499.799, 322.032, 52792.375 23/06/07,11:36:36,09,09,1, 11.9,1,1, 13.246, 10499.787, 322.018, 52792.393 23/06/07,11:36:36,10,09,1, 11.9,1,1, 13.246, 10499.784, 322.021, 52792.384 23/06/07,11:36:36,11,09,1, 11.9,1,1, 13.246, 10499.782, 322.012, 52792.346 23/06/07,11:36:36,12,09,1, 11.9,1,1, 13.246, 10499.773, 322.019, 52792.367 23/06/07,11:36:36,13,09,1, 11.9,1,1, 13.246, 10499.768, 322.044, 52792.368 23/06/07,11:36:36,14,09,1, 11.9,1,1, 13.246, 10499.761, 322.008, 52792.374 23/06/07,11:36:36,15,09,1, 11.9,1,1, 13.246, 10499.772, 322.009, 52792.379 23/06/07,11:36:36,16,09,1, 11.9,1,1, 13.246, 10499.767, 322.040, 52792.409 23/06/07,11:36:36,17,09,1, 11.9,1,1, 13.246, 10499.776, 322.039, 52792.379 23/06/07,11:36:36,18,09,1, 11.9,1,1, 13.246, 10499.758, 322.031, 52792.396 23/06/07,11:36:36,19,09,1, 11.9,1,1, 13.246, 10499.783, 322.023, 52792.388 23/06/07,11:36:37,00,09,1, 11.9,1,1, 13.247, 10499.781, 322.023, 52792.388 23/06/07,11:36:37,01,09,1, 11.9,1,1, 13.247, 10499.763, 322.057, 52792.409 23/06/07,11:36:37,02,09,1, 11.9,1,1, 13.247, 10499.757, 322.012, 52792.321 23/06/07,11:36:37,03,09,1, 11.9,1,1, 13.247, 10499.753, 322.023, 52792.413 23/06/07,11:36:37,04,09,1, 11.9,1,1, 13.247, 10499.772, 322.010, 52792.354 23/06/07,11:36:37,05,09,1, 11.9,1,1, 13.247, 10499.771, 322.013, 52792.371 23/06/07,11:36:37,06,09,1, 11.9,1,1, 13.247, 10499.744, 322.033, 52792.397 23/06/07,11:36:37,07,09,1, 11.9,1,1, 13.247, 10499.753, 322.036, 52792.393 23/06/07,11:36:37,08,09,1, 11.9,1,1, 13.247, 10499.758, 322.023, 52792.391 23/06/07,11:36:37,09,09,1, 11.9,1,1, 13.247, 10499.749, 322.027, 52792.363 23/06/07,11:36:37,10,09,1, 11.9,1,1, 13.247, 10499.720, 322.042, 52792.399 23/06/07,11:36:37,11,09,1, 11.9,1,1, 13.247, 10499.771, 322.026, 52792.421 23/06/07,11:36:37,12,09,1, 11.9,1,1, 13.247, 10499.766, 322.032, 52792.390 23/06/07,11:36:37,13,09,1, 11.9,1,1, 13.247, 10499.736, 322.023, 52792.394 23/06/07,11:36:37,14,09,1, 11.9,1,1, 13.247, 10499.753, 322.015, 52792.397 23/06/07,11:36:37,15,09,1, 11.9,1,1, 13.247, 10499.737, 322.023, 52792.370 23/06/07,11:36:37,16,09,1, 11.9,1,1, 13.247, 10499.746, 322.029, 52792.387 23/06/07,11:36:37,17,09,1, 11.9,1,1, 13.247, 10499.733, 322.030, 52792.367 23/06/07,11:36:37,18,09,1, 11.9,1,1, 13.247, 10499.720, 322.027, 52792.392 23/06/07,11:36:37,19,09,1, 11.9,1,1, 13.247, 10499.741, 322.008, 52792.413 23/06/07,11:36:38,00,09,1, 11.9,1,1, 13.251, 10499.740, 322.008, 52792.413 23/06/07,11:36:38,01,09,1, 11.9,1,1, 13.251, 10499.730, 322.010, 52792.411 23/06/07,11:36:38,02,09,1, 11.9,1,1, 13.251, 10499.746, 322.027, 52792.404 23/06/07,11:36:38,03,09,1, 11.9,1,1, 13.251, 10499.732, 322.016, 52792.374 23/06/07,11:36:38,04,09,1, 11.9,1,1, 13.251, 10499.736, 322.033, 52792.400 23/06/07,11:36:38,05,09,1, 11.9,1,1, 13.251, 10499.693, 322.008, 52792.404 23/06/07,11:36:38,06,09,1, 11.9,1,1, 13.251, 10499.734, 322.049, 52792.395 23/06/07,11:36:38,07,09,1, 11.9,1,1, 13.251, 10499.698, 322.020, 52792.332 23/06/07,11:36:38,08,09,1, 11.9,1,1, 13.251, 10499.698, 322.033, 52792.394 23/06/07,11:36:38,09,09,1, 11.9,1,1, 13.251, 10499.711, 322.032, 52792.418 23/06/07,11:36:38,10,09,1, 11.9,1,1, 13.251, 10499.711, 322.027, 52792.364 23/06/07,11:36:38,11,09,1, 11.9,1,1, 13.251, 10499.709, 322.049, 52792.402 23/06/07,11:36:38,12,09,1, 11.9,1,1, 13.251, 10499.709, 322.036, 52792.380 23/06/07,11:36:38,13,09,1, 11.9,1,1, 13.251, 10499.697, 322.020, 52792.424 23/06/07,11:36:38,14,09,1, 11.9,1,1, 13.251, 10499.697, 322.032, 52792.391 23/06/07,11:36:38,15,09,1, 11.9,1,1, 13.251, 10499.685, 322.037, 52792.394 23/06/07,11:36:38,16,09,1, 11.9,1,1, 13.251, 10499.706, 322.014, 52792.366 23/06/07,11:36:38,17,09,1, 11.9,1,1, 13.251, 10499.680, 322.015, 52792.375 23/06/07,11:36:38,18,09,1, 11.9,1,1, 13.251, 10499.694, 322.028, 52792.378 23/06/07,11:36:38,19,09,1, 11.9,1,1, 13.251, 10499.689, 322.022, 52792.428 23/06/07,11:36:39,00,09,1, 11.9,1,1, 13.245, 10499.681, 322.022, 52792.428 23/06/07,11:36:39,01,09,1, 11.9,1,1, 13.245, 10499.697, 322.049, 52792.466 23/06/07,11:36:39,02,09,1, 11.9,1,1, 13.245, 10499.697, 322.021, 52792.394 23/06/07,11:36:39,03,09,1, 11.9,1,1, 13.245, 10499.673, 322.007, 52792.436 23/06/07,11:36:39,04,09,1, 11.9,1,1, 13.245, 10499.684, 322.010, 52792.457 23/06/07,11:36:39,05,09,1, 11.9,1,1, 13.245, 10499.689, 322.025, 52792.434 23/06/07,11:36:39,06,09,1, 11.9,1,1, 13.245, 10499.675, 322.024, 52792.426 23/06/07,11:36:39,07,09,1, 11.9,1,1, 13.245, 10499.671, 322.016, 52792.413 23/06/07,11:36:39,08,09,1, 11.9,1,1, 13.245, 10499.676, 322.014, 52792.462 23/06/07,11:36:39,09,09,1, 11.9,1,1, 13.245, 10499.672, 322.037, 52792.473 23/06/07,11:36:39,10,09,1, 11.9,1,1, 13.245, 10499.687, 322.020, 52792.399 23/06/07,11:36:39,11,09,1, 11.9,1,1, 13.245, 10499.664, 322.011, 52792.470 23/06/07,11:36:39,12,09,1, 11.9,1,1, 13.245, 10499.668, 322.010, 52792.441 23/06/07,11:36:39,13,09,1, 11.9,1,1, 13.245, 10499.659, 322.027, 52792.445 23/06/07,11:36:39,14,09,1, 11.9,1,1, 13.245, 10499.660, 322.032, 52792.447 23/06/07,11:36:39,15,09,1, 11.9,1,1, 13.245, 10499.670, 322.025, 52792.428 23/06/07,11:36:39,16,09,1, 11.9,1,1, 13.245, 10499.667, 322.025, 52792.490 23/06/07,11:36:39,17,09,1, 11.9,1,1, 13.245, 10499.646, 322.046, 52792.415 23/06/07,11:36:39,18,09,1, 11.9,1,1, 13.245, 10499.657, 322.021, 52792.461 23/06/07,11:36:39,19,09,1, 11.9,1,1, 13.245, 10499.638, 321.990, 52792.403 23/06/07,11:36:40,00,10,1, 11.9,1,1, 13.247, 10499.631, 321.990, 52792.403 23/06/07,11:36:40,01,10,1, 11.9,1,1, 13.247, 10499.643, 322.026, 52792.455 23/06/07,11:36:40,02,10,1, 11.9,1,1, 13.247, 10499.611, 322.019, 52792.434 23/06/07,11:36:40,03,10,1, 11.9,1,1, 13.247, 10499.600, 322.015, 52792.486 23/06/07,11:36:40,04,10,1, 11.9,1,1, 13.247, 10499.613, 322.036, 52792.493 23/06/07,11:36:40,05,10,1, 11.9,1,1, 13.247, 10499.630, 322.028, 52792.464 23/06/07,11:36:40,06,10,1, 11.9,1,1, 13.247, 10499.632, 322.009, 52792.425 23/06/07,11:36:40,07,10,1, 11.9,1,1, 13.247, 10499.644, 322.043, 52792.432 23/06/07,11:36:40,08,10,1, 11.9,1,1, 13.247, 10499.616, 322.023, 52792.433 23/06/07,11:36:40,09,10,1, 11.9,1,1, 13.247, 10499.626, 322.018, 52792.429 23/06/07,11:36:40,10,10,1, 11.9,1,1, 13.247, 10499.641, 322.018, 52792.412 23/06/07,11:36:40,11,10,1, 11.9,1,1, 13.247, 10499.607, 322.023, 52792.455 23/06/07,11:36:40,12,10,1, 11.9,1,1, 13.247, 10499.618, 322.011, 52792.452 23/06/07,11:36:40,13,10,1, 11.9,1,1, 13.247, 10499.618, 322.018, 52792.435 23/06/07,11:36:40,14,10,1, 11.9,1,1, 13.247, 10499.628, 322.005, 52792.469 23/06/07,11:36:40,15,10,1, 11.9,1,1, 13.247, 10499.604, 322.013, 52792.481 23/06/07,11:36:40,16,10,1, 11.9,1,1, 13.247, 10499.624, 322.012, 52792.423 23/06/07,11:36:40,17,10,1, 11.9,1,1, 13.247, 10499.634, 321.983, 52792.335 23/06/07,11:36:40,18,10,1, 11.9,1,1, 13.247, 10499.609, 322.030, 52792.502 23/06/07,11:36:40,19,10,1, 11.9,1,1, 13.247, 10499.621, 322.023, 52792.469 23/06/07,11:36:41,00,10,1, 11.9,1,1, 13.248, 10499.614, 322.023, 52792.469 23/06/07,11:36:41,01,10,1, 11.9,1,1, 13.248, 10499.610, 321.994, 52792.437 23/06/07,11:36:41,02,10,1, 11.9,1,1, 13.248, 10499.628, 322.017, 52792.428 23/06/07,11:36:41,03,10,1, 11.9,1,1, 13.248, 10499.612, 322.015, 52792.476 23/06/07,11:36:41,04,10,1, 11.9,1,1, 13.248, 10499.622, 322.003, 52792.447 23/06/07,11:36:41,05,10,1, 11.9,1,1, 13.248, 10499.603, 321.985, 52792.489 23/06/07,11:36:41,06,10,1, 11.9,1,1, 13.248, 10499.604, 322.006, 52792.490 23/06/07,11:36:41,07,10,1, 11.9,1,1, 13.248, 10499.599, 321.994, 52792.443 23/06/07,11:36:41,08,10,1, 11.9,1,1, 13.248, 10499.586, 321.993, 52792.449 23/06/07,11:36:41,09,10,1, 11.9,1,1, 13.248, 10499.603, 322.014, 52792.434 23/06/07,11:36:41,10,10,1, 11.9,1,1, 13.248, 10499.586, 322.024, 52792.467 23/06/07,11:36:41,11,10,1, 11.9,1,1, 13.248, 10499.574, 321.994, 52792.458 23/06/07,11:36:41,12,10,1, 11.9,1,1, 13.248, 10499.587, 321.981, 52792.465 23/06/07,11:36:41,13,10,1, 11.9,1,1, 13.248, 10499.588, 322.018, 52792.453 23/06/07,11:36:41,14,10,1, 11.9,1,1, 13.248, 10499.584, 322.000, 52792.465 23/06/07,11:36:41,15,10,1, 11.9,1,1, 13.248, 10499.578, 321.972, 52792.440 23/06/07,11:36:41,16,10,1, 11.9,1,1, 13.248, 10499.573, 321.984, 52792.480 23/06/07,11:36:41,17,10,1, 11.9,1,1, 13.248, 10499.578, 321.985, 52792.470 23/06/07,11:36:41,18,10,1, 11.9,1,1, 13.248, 10499.567, 321.999, 52792.479 23/06/07,11:36:41,19,10,1, 11.9,1,1, 13.248, 10499.577, 321.996, 52792.490 23/06/07,11:36:42,00,10,1, 11.9,1,1, 13.249, 10499.573, 321.996, 52792.490 23/06/07,11:36:42,01,10,1, 11.9,1,1, 13.249, 10499.581, 321.985, 52792.452 23/06/07,11:36:42,02,10,1, 11.9,1,1, 13.249, 10499.573, 322.003, 52792.514 23/06/07,11:36:42,03,10,1, 11.9,1,1, 13.249, 10499.572, 321.989, 52792.489 23/06/07,11:36:42,04,10,1, 11.9,1,1, 13.249, 10499.538, 321.982, 52792.482 23/06/07,11:36:42,05,10,1, 11.9,1,1, 13.249, 10499.568, 321.974, 52792.472 23/06/07,11:36:42,06,10,1, 11.9,1,1, 13.249, 10499.549, 321.988, 52792.468 23/06/07,11:36:42,07,10,1, 11.9,1,1, 13.249, 10499.568, 321.981, 52792.534 23/06/07,11:36:42,08,10,1, 11.9,1,1, 13.249, 10499.545, 321.960, 52792.480 23/06/07,11:36:42,09,10,1, 11.9,1,1, 13.249, 10499.543, 321.977, 52792.443 23/06/07,11:36:42,10,10,1, 11.9,1,1, 13.249, 10499.557, 321.972, 52792.458 23/06/07,11:36:42,11,10,1, 11.9,1,1, 13.249, 10499.550, 321.969, 52792.491 23/06/07,11:36:42,12,10,1, 11.9,1,1, 13.249, 10499.536, 321.974, 52792.490 23/06/07,11:36:42,13,10,1, 11.9,1,1, 13.249, 10499.527, 322.006, 52792.473 23/06/07,11:36:42,14,10,1, 11.9,1,1, 13.249, 10499.511, 321.984, 52792.456 23/06/07,11:36:42,15,10,1, 11.9,1,1, 13.249, 10499.515, 321.978, 52792.496 23/06/07,11:36:42,16,10,1, 11.9,1,1, 13.249, 10499.531, 321.957, 52792.486 23/06/07,11:36:42,17,10,1, 11.9,1,1, 13.249, 10499.538, 321.975, 52792.496 23/06/07,11:36:42,18,10,1, 11.9,1,1, 13.249, 10499.539, 321.960, 52792.458 23/06/07,11:36:42,19,10,1, 11.9,1,1, 13.249, 10499.527, 321.964, 52792.520 23/06/07,11:36:43,00,10,1, 11.9,1,1, 13.250, 10499.523, 321.964, 52792.520 23/06/07,11:36:43,01,10,1, 11.9,1,1, 13.250, 10499.541, 321.972, 52792.483 23/06/07,11:36:43,02,10,1, 11.9,1,1, 13.250, 10499.530, 321.960, 52792.472 23/06/07,11:36:43,03,10,1, 11.9,1,1, 13.250, 10499.526, 321.967, 52792.483 23/06/07,11:36:43,04,10,1, 11.9,1,1, 13.250, 10499.522, 321.963, 52792.438 23/06/07,11:36:43,05,10,1, 11.9,1,1, 13.250, 10499.528, 321.977, 52792.480 23/06/07,11:36:43,06,10,1, 11.9,1,1, 13.250, 10499.523, 321.964, 52792.463 23/06/07,11:36:43,07,10,1, 11.9,1,1, 13.250, 10499.532, 321.975, 52792.456 23/06/07,11:36:43,08,10,1, 11.9,1,1, 13.250, 10499.519, 321.955, 52792.461 23/06/07,11:36:43,09,10,1, 11.9,1,1, 13.250, 10499.521, 321.964, 52792.474 23/06/07,11:36:43,10,10,1, 11.9,1,1, 13.250, 10499.524, 321.951, 52792.461 23/06/07,11:36:43,11,10,1, 11.9,1,1, 13.250, 10499.504, 321.947, 52792.454 23/06/07,11:36:43,12,10,1, 11.9,1,1, 13.250, 10499.515, 321.978, 52792.617 23/06/07,11:36:43,13,10,1, 11.9,1,1, 13.250, 10499.494, 321.959, 52792.458 23/06/07,11:36:43,14,10,1, 11.9,1,1, 13.250, 10499.493, 321.977, 52792.644 23/06/07,11:36:43,15,10,1, 11.9,1,1, 13.250, 10499.472, 321.960, 52792.496 23/06/07,11:36:43,16,10,1, 11.9,1,1, 13.250, 10499.461, 321.962, 52792.496 23/06/07,11:36:43,17,10,1, 11.9,1,1, 13.250, 10499.480, 321.947, 52792.483 23/06/07,11:36:43,18,10,1, 11.9,1,1, 13.250, 10499.507, 321.944, 52792.452 23/06/07,11:36:43,19,10,1, 11.9,1,1, 13.250, 10499.502, 321.970, 52792.516 23/06/07,11:36:44,00,10,1, 11.9,1,1, 13.248, 10499.498, 321.970, 52792.516 23/06/07,11:36:44,01,10,1, 11.9,1,1, 13.248, 10499.474, 321.949, 52792.503 23/06/07,11:36:44,02,10,1, 11.9,1,1, 13.248, 10499.477, 321.957, 52792.471 23/06/07,11:36:44,03,10,1, 11.9,1,1, 13.248, 10499.446, 321.959, 52792.496 23/06/07,11:36:44,04,10,1, 11.9,1,1, 13.248, 10499.445, 321.935, 52792.535 23/06/07,11:36:44,05,10,1, 11.9,1,1, 13.248, 10499.472, 321.933, 52792.456 23/06/07,11:36:44,06,10,1, 11.9,1,1, 13.248, 10499.447, 321.941, 52792.493 23/06/07,11:36:44,07,10,1, 11.9,1,1, 13.248, 10499.460, 321.947, 52792.452 23/06/07,11:36:44,08,10,1, 11.9,1,1, 13.248, 10499.445, 321.919, 52792.457 23/06/07,11:36:44,09,10,1, 11.9,1,1, 13.248, 10499.449, 321.929, 52792.478 23/06/07,11:36:44,10,10,1, 11.9,1,1, 13.248, 10499.459, 321.936, 52792.494 23/06/07,11:36:44,11,10,1, 11.9,1,1, 13.248, 10499.452, 321.919, 52792.478 23/06/07,11:36:44,12,10,1, 11.9,1,1, 13.248, 10499.440, 321.915, 52792.433 23/06/07,11:36:44,13,10,1, 11.9,1,1, 13.248, 10499.462, 321.926, 52792.518 23/06/07,11:36:44,14,10,1, 11.9,1,1, 13.248, 10499.463, 321.936, 52792.485 23/06/07,11:36:44,15,10,1, 11.9,1,1, 13.248, 10499.477, 321.909, 52792.470 23/06/07,11:36:44,16,10,1, 11.9,1,1, 13.248, 10499.439, 321.919, 52792.455 23/06/07,11:36:44,17,10,1, 11.9,1,1, 13.248, 10499.424, 321.901, 52792.463 23/06/07,11:36:44,18,10,1, 11.9,1,1, 13.248, 10499.432, 321.920, 52792.505 23/06/07,11:36:44,19,10,1, 11.9,1,1, 13.248, 10499.436, 321.887, 52792.441 23/06/07,11:36:45,00,10,1, 11.9,1,1, 13.245, 10499.431, 321.887, 52792.441 23/06/07,11:36:45,01,10,1, 11.9,1,1, 13.245, 10499.430, 321.921, 52792.511 23/06/07,11:36:45,02,10,1, 11.9,1,1, 13.245, 10499.410, 321.902, 52792.484 23/06/07,11:36:45,03,10,1, 11.9,1,1, 13.245, 10499.421, 321.898, 52792.497 23/06/07,11:36:45,04,10,1, 11.9,1,1, 13.245, 10499.435, 321.915, 52792.472 23/06/07,11:36:45,05,10,1, 11.9,1,1, 13.245, 10499.440, 321.898, 52792.471 23/06/07,11:36:45,06,10,1, 11.9,1,1, 13.245, 10499.427, 321.897, 52792.507 23/06/07,11:36:45,07,10,1, 11.9,1,1, 13.245, 10499.418, 321.907, 52792.445 23/06/07,11:36:45,08,10,1, 11.9,1,1, 13.245, 10499.397, 321.919, 52792.514 23/06/07,11:36:45,09,10,1, 11.9,1,1, 13.245, 10499.417, 321.900, 52792.494 23/06/07,11:36:45,10,10,1, 11.9,1,1, 13.245, 10499.428, 321.901, 52792.455 23/06/07,11:36:45,11,10,1, 11.9,1,1, 13.245, 10499.412, 321.898, 52792.488 23/06/07,11:36:45,12,10,1, 11.9,1,1, 13.245, 10499.427, 321.895, 52792.449 23/06/07,11:36:45,13,10,1, 11.9,1,1, 13.245, 10499.381, 321.912, 52792.556 23/06/07,11:36:45,14,10,1, 11.9,1,1, 13.245, 10499.394, 321.887, 52792.490 23/06/07,11:36:45,15,10,1, 11.9,1,1, 13.245, 10499.392, 321.879, 52792.450 23/06/07,11:36:45,16,10,1, 11.9,1,1, 13.245, 10499.404, 321.917, 52792.502 23/06/07,11:36:45,17,10,1, 11.9,1,1, 13.245, 10499.392, 321.889, 52792.463 23/06/07,11:36:45,18,10,1, 11.9,1,1, 13.245, 10499.396, 321.862, 52792.467 23/06/07,11:36:45,19,10,1, 11.9,1,1, 13.245, 10499.405, 321.879, 52792.514 23/06/07,11:36:46,00,10,1, 11.9,1,1, 13.248, 10499.398, 321.879, 52792.514 23/06/07,11:36:46,01,10,1, 11.9,1,1, 13.248, 10499.351, 321.862, 52792.503 23/06/07,11:36:46,02,10,1, 11.9,1,1, 13.248, 10499.365, 321.876, 52792.496 23/06/07,11:36:46,03,10,1, 11.9,1,1, 13.248, 10499.372, 321.872, 52792.508 23/06/07,11:36:46,04,10,1, 11.9,1,1, 13.248, 10499.364, 321.895, 52792.497 23/06/07,11:36:46,05,10,1, 11.9,1,1, 13.248, 10499.384, 321.891, 52792.494 23/06/07,11:36:46,06,10,1, 11.9,1,1, 13.248, 10499.366, 321.858, 52792.469 23/06/07,11:36:46,07,10,1, 11.9,1,1, 13.248, 10499.362, 321.857, 52792.503 23/06/07,11:36:46,08,10,1, 11.9,1,1, 13.248, 10499.367, 321.879, 52792.519 23/06/07,11:36:46,09,10,1, 11.9,1,1, 13.248, 10499.374, 321.864, 52792.534 23/06/07,11:36:46,10,10,1, 11.9,1,1, 13.248, 10499.356, 321.860, 52792.504 23/06/07,11:36:46,11,10,1, 11.9,1,1, 13.248, 10499.368, 321.875, 52792.529 23/06/07,11:36:46,12,10,1, 11.9,1,1, 13.248, 10499.341, 321.851, 52792.482 23/06/07,11:36:46,13,10,1, 11.9,1,1, 13.248, 10499.323, 321.849, 52792.534 23/06/07,11:36:46,14,10,1, 11.9,1,1, 13.248, 10499.340, 321.863, 52792.494 23/06/07,11:36:46,15,10,1, 11.9,1,1, 13.248, 10499.365, 321.875, 52792.515 23/06/07,11:36:46,16,10,1, 11.9,1,1, 13.248, 10499.323, 321.856, 52792.526 23/06/07,11:36:46,17,10,1, 11.9,1,1, 13.248, 10499.352, 321.850, 52792.504 23/06/07,11:36:46,18,10,1, 11.9,1,1, 13.248, 10499.321, 321.851, 52792.512 23/06/07,11:36:46,19,10,1, 11.9,1,1, 13.248, 10499.336, 321.850, 52792.500 23/06/07,11:36:47,00,10,1, 11.9,1,1, 13.243, 10499.331, 321.850, 52792.500 23/06/07,11:36:47,01,10,1, 11.9,1,1, 13.243, 10499.309, 321.832, 52792.518 23/06/07,11:36:47,02,10,1, 11.9,1,1, 13.243, 10499.322, 321.862, 52792.521 23/06/07,11:36:47,03,10,1, 11.9,1,1, 13.243, 10499.303, 321.872, 52792.476 23/06/07,11:36:47,04,10,1, 11.9,1,1, 13.243, 10499.294, 321.814, 52792.499 23/06/07,11:36:47,05,10,1, 11.9,1,1, 13.243, 10499.305, 321.849, 52792.454 23/06/07,11:36:47,06,10,1, 11.9,1,1, 13.243, 10499.281, 321.833, 52792.506 23/06/07,11:36:47,07,10,1, 11.9,1,1, 13.243, 10499.306, 321.851, 52792.486 23/06/07,11:36:47,08,10,1, 11.9,1,1, 13.243, 10499.299, 321.813, 52792.484 23/06/07,11:36:47,09,10,1, 11.9,1,1, 13.243, 10499.269, 321.846, 52792.663 23/06/07,11:36:47,10,10,1, 11.9,1,1, 13.243, 10499.266, 321.840, 52792.524 23/06/07,11:36:47,11,10,1, 11.9,1,1, 13.243, 10499.287, 321.831, 52792.519 23/06/07,11:36:47,12,10,1, 11.9,1,1, 13.243, 10499.282, 321.825, 52792.491 23/06/07,11:36:47,13,10,1, 11.9,1,1, 13.243, 10499.285, 321.814, 52792.488 23/06/07,11:36:47,14,10,1, 11.9,1,1, 13.243, 10499.303, 321.839, 52792.517 23/06/07,11:36:47,15,10,1, 11.9,1,1, 13.243, 10499.302, 321.790, 52792.442 23/06/07,11:36:47,16,10,1, 11.9,1,1, 13.243, 10499.286, 321.796, 52792.470 23/06/07,11:36:47,17,10,1, 11.9,1,1, 13.243, 10499.305, 321.812, 52792.482 23/06/07,11:36:47,18,10,1, 11.9,1,1, 13.243, 10499.265, 321.830, 52792.491 23/06/07,11:36:47,19,10,1, 11.9,1,1, 13.243, 10499.271, 321.822, 52792.487 23/06/07,11:36:48,00,10,1, 11.9,1,1, 13.248, 10499.264, 321.822, 52792.487 23/06/07,11:36:48,01,10,1, 11.9,1,1, 13.248, 10499.274, 321.832, 52792.496 23/06/07,11:36:48,02,10,1, 11.9,1,1, 13.248, 10499.272, 321.811, 52792.503 23/06/07,11:36:48,03,10,1, 11.9,1,1, 13.248, 10499.276, 321.790, 52792.488 23/06/07,11:36:48,04,10,1, 11.9,1,1, 13.248, 10499.267, 321.797, 52792.390 23/06/07,11:36:48,05,10,1, 11.9,1,1, 13.248, 10499.287, 321.828, 52792.580 23/06/07,11:36:48,06,10,1, 11.9,1,1, 13.248, 10499.301, 321.792, 52792.454 23/06/07,11:36:48,07,10,1, 11.9,1,1, 13.248, 10499.261, 321.800, 52792.457 23/06/07,11:36:48,08,10,1, 11.9,1,1, 13.248, 10499.267, 321.812, 52792.515 23/06/07,11:36:48,09,10,1, 11.9,1,1, 13.248, 10499.265, 321.821, 52792.525 23/06/07,11:36:48,10,10,1, 11.9,1,1, 13.248, 10499.273, 321.792, 52792.522 23/06/07,11:36:48,11,10,1, 11.9,1,1, 13.248, 10499.249, 321.807, 52792.504 23/06/07,11:36:48,12,10,1, 11.9,1,1, 13.248, 10499.266, 321.815, 52792.514 23/06/07,11:36:48,13,10,1, 11.9,1,1, 13.248, 10499.255, 321.813, 52792.528 23/06/07,11:36:48,14,10,1, 11.9,1,1, 13.248, 10499.225, 321.819, 52792.465 23/06/07,11:36:48,15,10,1, 11.9,1,1, 13.248, 10499.255, 321.817, 52792.489 23/06/07,11:36:48,16,10,1, 11.9,1,1, 13.248, 10499.262, 321.828, 52792.487 23/06/07,11:36:48,17,10,1, 11.9,1,1, 13.248, 10499.246, 321.807, 52792.471 23/06/07,11:36:48,18,10,1, 11.9,1,1, 13.248, 10499.225, 321.813, 52792.497 23/06/07,11:36:48,19,10,1, 11.9,1,1, 13.248, 10499.234, 321.818, 52792.506 23/06/07,11:36:49,00,10,1, 12.0,1,1, 13.247, 10499.231, 321.818, 52792.506 23/06/07,11:36:49,01,10,1, 12.0,1,1, 13.247, 10499.251, 321.783, 52792.481 23/06/07,11:36:49,02,10,1, 12.0,1,1, 13.247, 10499.221, 321.819, 52792.517 23/06/07,11:36:49,03,10,1, 12.0,1,1, 13.247, 10499.237, 321.796, 52792.493 23/06/07,11:36:49,04,10,1, 12.0,1,1, 13.247, 10499.208, 321.816, 52792.549 23/06/07,11:36:49,05,10,1, 12.0,1,1, 13.247, 10499.237, 321.819, 52792.485 23/06/07,11:36:49,06,10,1, 12.0,1,1, 13.247, 10499.212, 321.779, 52792.501 23/06/07,11:36:49,07,10,1, 12.0,1,1, 13.247, 10499.215, 321.790, 52792.478 23/06/07,11:36:49,08,10,1, 12.0,1,1, 13.247, 10499.201, 321.774, 52792.508 23/06/07,11:36:49,09,10,1, 12.0,1,1, 13.247, 10499.193, 321.801, 52792.499 23/06/07,11:36:49,10,10,1, 12.0,1,1, 13.247, 10499.206, 321.786, 52792.527 23/06/07,11:36:49,11,10,1, 12.0,1,1, 13.247, 10499.225, 321.756, 52792.486 23/06/07,11:36:49,12,10,1, 12.0,1,1, 13.247, 10499.192, 321.774, 52792.500 23/06/07,11:36:49,13,10,1, 12.0,1,1, 13.247, 10499.224, 321.784, 52792.526 23/06/07,11:36:49,14,10,1, 12.0,1,1, 13.247, 10499.181, 321.769, 52792.474 23/06/07,11:36:49,15,10,1, 12.0,1,1, 13.247, 10499.200, 321.808, 52792.487 23/06/07,11:36:49,16,10,1, 12.0,1,1, 13.247, 10499.185, 321.793, 52792.479 23/06/07,11:36:49,17,10,1, 12.0,1,1, 13.247, 10499.192, 321.789, 52792.510 23/06/07,11:36:49,18,10,1, 12.0,1,1, 13.247, 10499.174, 321.761, 52792.508 23/06/07,11:36:49,19,10,1, 12.0,1,1, 13.247, 10499.215, 321.798, 52792.503 23/06/07,11:36:50,00,10,1, 11.9,1,1, 13.247, 10499.214, 321.798, 52792.503 23/06/07,11:36:50,01,10,1, 11.9,1,1, 13.247, 10499.201, 321.772, 52792.485 23/06/07,11:36:50,02,10,1, 11.9,1,1, 13.247, 10499.185, 321.768, 52792.529 23/06/07,11:36:50,03,10,1, 11.9,1,1, 13.247, 10499.198, 321.788, 52792.500 23/06/07,11:36:50,04,10,1, 11.9,1,1, 13.247, 10499.191, 321.798, 52792.545 23/06/07,11:36:50,05,10,1, 11.9,1,1, 13.247, 10499.181, 321.765, 52792.495 23/06/07,11:36:50,06,10,1, 11.9,1,1, 13.247, 10499.170, 321.766, 52792.525 23/06/07,11:36:50,07,10,1, 11.9,1,1, 13.247, 10499.205, 321.793, 52792.517 23/06/07,11:36:50,08,10,1, 11.9,1,1, 13.247, 10499.191, 321.762, 52792.533 23/06/07,11:36:50,09,10,1, 11.9,1,1, 13.247, 10499.156, 321.764, 52792.511 23/06/07,11:36:50,10,10,1, 11.9,1,1, 13.247, 10499.157, 321.756, 52792.505 23/06/07,11:36:50,11,10,1, 11.9,1,1, 13.247, 10499.146, 321.773, 52792.539 23/06/07,11:36:50,12,10,1, 11.9,1,1, 13.247, 10499.176, 321.762, 52792.498 23/06/07,11:36:50,13,10,1, 11.9,1,1, 13.247, 10499.170, 321.766, 52792.509 23/06/07,11:36:50,14,10,1, 11.9,1,1, 13.247, 10499.171, 321.760, 52792.521 23/06/07,11:36:50,15,10,1, 11.9,1,1, 13.247, 10499.160, 321.760, 52792.498 23/06/07,11:36:50,16,10,1, 11.9,1,1, 13.247, 10499.139, 321.746, 52792.518 23/06/07,11:36:50,17,10,1, 11.9,1,1, 13.247, 10499.170, 321.756, 52792.553 23/06/07,11:36:50,18,10,1, 11.9,1,1, 13.247, 10499.165, 321.756, 52792.517 23/06/07,11:36:50,19,10,1, 11.9,1,1, 13.247, 10499.148, 321.752, 52792.541 23/06/07,11:36:51,00,09,1, 11.9,1,1, 13.247, 10499.147, 321.752, 52792.541 23/06/07,11:36:51,01,09,1, 11.9,1,1, 13.247, 10499.163, 321.734, 52792.529 23/06/07,11:36:51,02,09,1, 11.9,1,1, 13.247, 10499.167, 321.766, 52792.522 23/06/07,11:36:51,03,09,1, 11.9,1,1, 13.247, 10499.122, 321.746, 52792.525 23/06/07,11:36:51,04,09,1, 11.9,1,1, 13.247, 10499.143, 321.732, 52792.555 23/06/07,11:36:51,05,09,1, 11.9,1,1, 13.247, 10499.162, 321.720, 52792.489 23/06/07,11:36:51,06,09,1, 11.9,1,1, 13.247, 10499.146, 321.720, 52792.534 23/06/07,11:36:51,07,09,1, 11.9,1,1, 13.247, 10499.154, 321.751, 52792.536 23/06/07,11:36:51,08,09,1, 11.9,1,1, 13.247, 10499.141, 321.734, 52792.515 23/06/07,11:36:51,09,09,1, 11.9,1,1, 13.247, 10499.149, 321.710, 52792.522 23/06/07,11:36:51,10,09,1, 11.9,1,1, 13.247, 10499.146, 321.723, 52792.485 23/06/07,11:36:51,11,09,1, 11.9,1,1, 13.247, 10499.129, 321.742, 52792.538 23/06/07,11:36:51,12,09,1, 11.9,1,1, 13.247, 10499.135, 321.732, 52792.574 23/06/07,11:36:51,13,09,1, 11.9,1,1, 13.247, 10499.151, 321.726, 52792.514 23/06/07,11:36:51,14,09,1, 11.9,1,1, 13.247, 10499.152, 321.745, 52792.541 23/06/07,11:36:51,15,09,1, 11.9,1,1, 13.247, 10499.134, 321.735, 52792.665 23/06/07,11:36:51,16,09,1, 11.9,1,1, 13.247, 10499.124, 321.699, 52792.485 23/06/07,11:36:51,17,09,1, 11.9,1,1, 13.247, 10499.125, 321.725, 52792.522 23/06/07,11:36:51,18,09,1, 11.9,1,1, 13.247, 10499.126, 321.764, 52792.514 23/06/07,11:36:51,19,09,1, 11.9,1,1, 13.247, 10499.146, 321.721, 52792.574 23/06/07,11:36:52,00,09,1, 11.9,1,1, 13.248, 10499.139, 321.721, 52792.574 23/06/07,11:36:52,01,09,1, 11.9,1,1, 13.248, 10499.142, 321.739, 52792.538 23/06/07,11:36:52,02,09,1, 11.9,1,1, 13.248, 10499.156, 321.741, 52792.581 23/06/07,11:36:52,03,09,1, 11.9,1,1, 13.248, 10499.146, 321.729, 52792.555 23/06/07,11:36:52,04,09,1, 11.9,1,1, 13.248, 10499.142, 321.730, 52792.565 23/06/07,11:36:52,05,09,1, 11.9,1,1, 13.248, 10499.130, 321.734, 52792.572 23/06/07,11:36:52,06,09,1, 11.9,1,1, 13.248, 10499.133, 321.753, 52792.535 23/06/07,11:36:52,07,09,1, 11.9,1,1, 13.248, 10499.135, 321.710, 52792.561 23/06/07,11:36:52,08,09,1, 11.9,1,1, 13.248, 10499.117, 321.703, 52792.530 23/06/07,11:36:52,09,09,1, 11.9,1,1, 13.248, 10499.120, 321.731, 52792.554 23/06/07,11:36:52,10,09,1, 11.9,1,1, 13.248, 10499.128, 321.722, 52792.593 23/06/07,11:36:52,11,09,1, 11.9,1,1, 13.248, 10499.123, 321.737, 52792.494 23/06/07,11:36:52,12,09,1, 11.9,1,1, 13.248, 10499.120, 321.731, 52792.541 23/06/07,11:36:52,13,09,1, 11.9,1,1, 13.248, 10499.108, 321.722, 52792.554 23/06/07,11:36:52,14,09,1, 11.9,1,1, 13.248, 10499.119, 321.707, 52792.505 23/06/07,11:36:52,15,09,1, 11.9,1,1, 13.248, 10499.143, 321.710, 52792.596 23/06/07,11:36:52,16,09,1, 11.9,1,1, 13.248, 10499.117, 321.687, 52792.533 23/06/07,11:36:52,17,09,1, 11.9,1,1, 13.248, 10499.117, 321.705, 52792.523 23/06/07,11:36:52,18,09,1, 11.9,1,1, 13.248, 10499.117, 321.700, 52792.513 23/06/07,11:36:52,19,09,1, 11.9,1,1, 13.248, 10499.121, 321.710, 52792.515 23/06/07,11:36:53,00,09,1, 11.9,1,1, 13.252, 10499.114, 321.710, 52792.515 23/06/07,11:36:53,01,09,1, 11.9,1,1, 13.252, 10499.114, 321.708, 52792.531 23/06/07,11:36:53,02,09,1, 11.9,1,1, 13.252, 10499.106, 321.722, 52792.521 23/06/07,11:36:53,03,09,1, 11.9,1,1, 13.252, 10499.133, 321.700, 52792.552 23/06/07,11:36:53,04,09,1, 11.9,1,1, 13.252, 10499.101, 321.703, 52792.534 23/06/07,11:36:53,05,09,1, 11.9,1,1, 13.252, 10499.096, 321.716, 52792.524 23/06/07,11:36:53,06,09,1, 11.9,1,1, 13.252, 10499.085, 321.706, 52792.512 23/06/07,11:36:53,07,09,1, 11.9,1,1, 13.252, 10499.081, 321.714, 52792.537 23/06/07,11:36:53,08,09,1, 11.9,1,1, 13.252, 10499.064, 321.706, 52792.508 23/06/07,11:36:53,09,09,1, 11.9,1,1, 13.252, 10499.070, 321.734, 52792.529 23/06/07,11:36:53,10,09,1, 11.9,1,1, 13.252, 10499.090, 321.712, 52792.529 23/06/07,11:36:53,11,09,1, 11.9,1,1, 13.252, 10499.064, 321.707, 52792.494 23/06/07,11:36:53,12,09,1, 11.9,1,1, 13.252, 10499.071, 321.716, 52792.545 23/06/07,11:36:53,13,09,1, 11.9,1,1, 13.252, 10499.065, 321.718, 52792.507 23/06/07,11:36:53,14,09,1, 11.9,1,1, 13.252, 10499.062, 321.707, 52792.541 23/06/07,11:36:53,15,09,1, 11.9,1,1, 13.252, 10499.049, 321.710, 52792.569 23/06/07,11:36:53,16,09,1, 11.9,1,1, 13.252, 10499.078, 321.714, 52792.523 23/06/07,11:36:53,17,09,1, 11.9,1,1, 13.252, 10499.064, 321.699, 52792.562 23/06/07,11:36:53,18,09,1, 11.9,1,1, 13.252, 10499.064, 321.716, 52792.549 23/06/07,11:36:53,19,09,1, 11.9,1,1, 13.252, 10499.083, 321.709, 52792.531 23/06/07,11:36:54,00,09,1, 11.9,1,1, 13.247, 10499.080, 321.709, 52792.531 23/06/07,11:36:54,01,09,1, 11.9,1,1, 13.247, 10499.061, 321.696, 52792.495 23/06/07,11:36:54,02,09,1, 11.9,1,1, 13.247, 10499.089, 321.696, 52792.515 23/06/07,11:36:54,03,09,1, 11.9,1,1, 13.247, 10499.043, 321.697, 52792.575 23/06/07,11:36:54,04,09,1, 11.9,1,1, 13.247, 10499.084, 321.702, 52792.546 23/06/07,11:36:54,05,09,1, 11.9,1,1, 13.247, 10499.076, 321.716, 52792.542 23/06/07,11:36:54,06,09,1, 11.9,1,1, 13.247, 10499.060, 321.700, 52792.518 23/06/07,11:36:54,07,09,1, 11.9,1,1, 13.247, 10499.068, 321.699, 52792.537 23/06/07,11:36:54,08,09,1, 11.9,1,1, 13.247, 10499.067, 321.714, 52792.557 23/06/07,11:36:54,09,09,1, 11.9,1,1, 13.247, 10499.046, 321.718, 52792.511 23/06/07,11:36:54,10,09,1, 11.9,1,1, 13.247, 10499.070, 321.700, 52792.589 23/06/07,11:36:54,11,09,1, 11.9,1,1, 13.247, 10499.069, 321.690, 52792.542 23/06/07,11:36:54,12,09,1, 11.9,1,1, 13.247, 10499.078, 321.698, 52792.498 23/06/07,11:36:54,13,09,1, 11.9,1,1, 13.247, 10499.076, 321.713, 52792.567 23/06/07,11:36:54,14,09,1, 11.9,1,1, 13.247, 10499.063, 321.695, 52792.514 23/06/07,11:36:54,15,09,1, 11.9,1,1, 13.247, 10499.057, 321.691, 52792.503 23/06/07,11:36:54,16,09,1, 11.9,1,1, 13.247, 10499.030, 321.695, 52792.533 23/06/07,11:36:54,17,09,1, 11.9,1,1, 13.247, 10499.069, 321.710, 52792.520 23/06/07,11:36:54,18,09,1, 11.9,1,1, 13.247, 10499.077, 321.701, 52792.545 23/06/07,11:36:54,19,09,1, 11.9,1,1, 13.247, 10499.033, 321.686, 52792.468 23/06/07,11:36:55,00,08,1, 11.9,1,1, 13.248, 10499.030, 321.686, 52792.468 23/06/07,11:36:55,01,08,1, 11.9,1,1, 13.248, 10499.053, 321.738, 52792.556 23/06/07,11:36:55,02,08,1, 11.9,1,1, 13.248, 10499.037, 321.709, 52792.531 23/06/07,11:36:55,03,08,1, 11.9,1,1, 13.248, 10499.065, 321.715, 52792.547 23/06/07,11:36:55,04,08,1, 11.9,1,1, 13.248, 10499.045, 321.731, 52792.561 23/06/07,11:36:55,05,08,1, 11.9,1,1, 13.248, 10499.068, 321.724, 52792.523 23/06/07,11:36:55,06,08,1, 11.9,1,1, 13.248, 10499.034, 321.704, 52792.534 23/06/07,11:36:55,07,08,1, 11.9,1,1, 13.248, 10499.044, 321.719, 52792.558 23/06/07,11:36:55,08,08,1, 11.9,1,1, 13.248, 10499.074, 321.713, 52792.515 23/06/07,11:36:55,09,08,1, 11.9,1,1, 13.248, 10499.049, 321.707, 52792.530 23/06/07,11:36:55,10,08,1, 11.9,1,1, 13.248, 10499.044, 321.697, 52792.500 23/06/07,11:36:55,11,08,1, 11.9,1,1, 13.248, 10499.072, 321.689, 52792.517 23/06/07,11:36:55,12,08,1, 11.9,1,1, 13.248, 10499.052, 321.733, 52792.535 23/06/07,11:36:55,13,08,1, 11.9,1,1, 13.248, 10499.046, 321.701, 52792.475 23/06/07,11:36:55,14,08,1, 11.9,1,1, 13.248, 10499.046, 321.709, 52792.541 23/06/07,11:36:55,15,08,1, 11.9,1,1, 13.248, 10499.020, 321.715, 52792.527 23/06/07,11:36:55,16,08,1, 11.9,1,1, 13.248, 10499.045, 321.710, 52792.513 23/06/07,11:36:55,17,08,1, 11.9,1,1, 13.248, 10499.054, 321.719, 52792.524 23/06/07,11:36:55,18,08,1, 11.9,1,1, 13.248, 10499.061, 321.697, 52792.509 23/06/07,11:36:55,19,08,1, 11.9,1,1, 13.248, 10499.047, 321.720, 52792.529 23/06/07,11:36:56,00,08,1, 12.0,1,1, 13.246, 10499.039, 321.720, 52792.529 23/06/07,11:36:56,01,08,1, 12.0,1,1, 13.246, 10499.030, 321.709, 52792.492 23/06/07,11:36:56,02,08,1, 12.0,1,1, 13.246, 10499.074, 321.680, 52792.545 23/06/07,11:36:56,03,08,1, 12.0,1,1, 13.246, 10499.053, 321.703, 52792.518 23/06/07,11:36:56,04,08,1, 12.0,1,1, 13.246, 10499.034, 321.713, 52792.527 23/06/07,11:36:56,05,08,1, 12.0,1,1, 13.246, 10499.062, 321.698, 52792.586 23/06/07,11:36:56,06,08,1, 12.0,1,1, 13.246, 10499.052, 321.697, 52792.528 23/06/07,11:36:56,07,08,1, 12.0,1,1, 13.246, 10499.037, 321.697, 52792.559 23/06/07,11:36:56,08,08,1, 12.0,1,1, 13.246, 10499.081, 321.724, 52792.558 23/06/07,11:36:56,09,08,1, 12.0,1,1, 13.246, 10499.040, 321.703, 52792.506 23/06/07,11:36:56,10,08,1, 12.0,1,1, 13.246, 10499.031, 321.690, 52792.532 23/06/07,11:36:56,11,08,1, 12.0,1,1, 13.246, 10499.062, 321.688, 52792.546 23/06/07,11:36:56,12,08,1, 12.0,1,1, 13.246, 10499.047, 321.709, 52792.560 23/06/07,11:36:56,13,08,1, 12.0,1,1, 13.246, 10499.074, 321.686, 52792.537 23/06/07,11:36:56,14,08,1, 12.0,1,1, 13.246, 10499.066, 321.701, 52792.566 23/06/07,11:36:56,15,08,1, 12.0,1,1, 13.246, 10499.058, 321.700, 52792.543 23/06/07,11:36:56,16,08,1, 12.0,1,1, 13.246, 10499.072, 321.690, 52792.546 23/06/07,11:36:56,17,08,1, 12.0,1,1, 13.246, 10499.050, 321.700, 52792.555 23/06/07,11:36:56,18,08,1, 12.0,1,1, 13.246, 10499.059, 321.707, 52792.539 23/06/07,11:36:56,19,08,1, 12.0,1,1, 13.246, 10499.055, 321.715, 52792.519 23/06/07,11:36:57,00,09,1, 11.9,1,1, 13.250, 10499.047, 321.715, 52792.519 23/06/07,11:36:57,01,09,1, 11.9,1,1, 13.250, 10499.067, 321.669, 52792.531 23/06/07,11:36:57,02,09,1, 11.9,1,1, 13.250, 10499.053, 321.714, 52792.543 23/06/07,11:36:57,03,09,1, 11.9,1,1, 13.250, 10499.045, 321.708, 52792.548 23/06/07,11:36:57,04,09,1, 11.9,1,1, 13.250, 10499.086, 321.712, 52792.587 23/06/07,11:36:57,05,09,1, 11.9,1,1, 13.250, 10499.054, 321.697, 52792.578 23/06/07,11:36:57,06,09,1, 11.9,1,1, 13.250, 10499.058, 321.711, 52792.567 23/06/07,11:36:57,07,09,1, 11.9,1,1, 13.250, 10499.077, 321.699, 52792.515 23/06/07,11:36:57,08,09,1, 11.9,1,1, 13.250, 10499.061, 321.700, 52792.557 23/06/07,11:36:57,09,09,1, 11.9,1,1, 13.250, 10499.059, 321.707, 52792.527 23/06/07,11:36:57,10,09,1, 11.9,1,1, 13.250, 10499.063, 321.690, 52792.530 23/06/07,11:36:57,11,09,1, 11.9,1,1, 13.250, 10499.051, 321.701, 52792.534 23/06/07,11:36:57,12,09,1, 11.9,1,1, 13.250, 10499.047, 321.706, 52792.567 23/06/07,11:36:57,13,09,1, 11.9,1,1, 13.250, 10499.070, 321.696, 52792.564 23/06/07,11:36:57,14,09,1, 11.9,1,1, 13.250, 10499.035, 321.702, 52792.538 23/06/07,11:36:57,15,09,1, 11.9,1,1, 13.250, 10499.053, 321.718, 52792.561 23/06/07,11:36:57,16,09,1, 11.9,1,1, 13.250, 10499.031, 321.725, 52792.551 23/06/07,11:36:57,17,09,1, 11.9,1,1, 13.250, 10499.055, 321.694, 52792.553 23/06/07,11:36:57,18,09,1, 11.9,1,1, 13.250, 10499.052, 321.696, 52792.572 23/06/07,11:36:57,19,09,1, 11.9,1,1, 13.250, 10499.044, 321.716, 52792.594 23/06/07,11:36:58,00,10,1, 12.0,1,1, 13.251, 10499.039, 321.716, 52792.594 23/06/07,11:36:58,01,10,1, 12.0,1,1, 13.251, 10499.043, 321.708, 52792.548 23/06/07,11:36:58,02,10,1, 12.0,1,1, 13.251, 10499.032, 321.714, 52792.568 23/06/07,11:36:58,03,10,1, 12.0,1,1, 13.251, 10499.079, 321.691, 52792.597 23/06/07,11:36:58,04,10,1, 12.0,1,1, 13.251, 10499.054, 321.708, 52792.561 23/06/07,11:36:58,05,10,1, 12.0,1,1, 13.251, 10499.063, 321.699, 52792.596 23/06/07,11:36:58,06,10,1, 12.0,1,1, 13.251, 10499.088, 321.720, 52792.572 23/06/07,11:36:58,07,10,1, 12.0,1,1, 13.251, 10499.042, 321.696, 52792.586 23/06/07,11:36:58,08,10,1, 12.0,1,1, 13.251, 10499.042, 321.711, 52792.572 23/06/07,11:36:58,09,10,1, 12.0,1,1, 13.251, 10499.077, 321.694, 52792.602 23/06/07,11:36:58,10,10,1, 12.0,1,1, 13.251, 10499.060, 321.674, 52792.562 23/06/07,11:36:58,11,10,1, 12.0,1,1, 13.251, 10499.064, 321.709, 52792.538 23/06/07,11:36:58,12,10,1, 12.0,1,1, 13.251, 10499.017, 321.675, 52792.534 23/06/07,11:36:58,13,10,1, 12.0,1,1, 13.251, 10499.062, 321.688, 52792.571 23/06/07,11:36:58,14,10,1, 12.0,1,1, 13.251, 10499.072, 321.684, 52792.554 23/06/07,11:36:58,15,10,1, 12.0,1,1, 13.251, 10499.058, 321.689, 52792.562 23/06/07,11:36:58,16,10,1, 12.0,1,1, 13.251, 10499.069, 321.670, 52792.554 23/06/07,11:36:58,17,10,1, 12.0,1,1, 13.251, 10499.048, 321.695, 52792.564 23/06/07,11:36:58,18,10,1, 12.0,1,1, 13.251, 10499.041, 321.695, 52792.527 23/06/07,11:36:58,19,10,1, 12.0,1,1, 13.251, 10499.055, 321.683, 52792.569 23/06/07,11:36:59,00,10,1, 11.9,1,1, 13.248, 10499.047, 321.683, 52792.569 23/06/07,11:36:59,01,10,1, 11.9,1,1, 13.248, 10499.074, 321.707, 52792.614 23/06/07,11:36:59,02,10,1, 11.9,1,1, 13.248, 10499.069, 321.696, 52792.562 23/06/07,11:36:59,03,10,1, 11.9,1,1, 13.248, 10499.063, 321.699, 52792.557 23/06/07,11:36:59,04,10,1, 11.9,1,1, 13.248, 10499.052, 321.675, 52792.591 23/06/07,11:36:59,05,10,1, 11.9,1,1, 13.248, 10499.058, 321.717, 52792.581 23/06/07,11:36:59,06,10,1, 11.9,1,1, 13.248, 10499.074, 321.730, 52792.612 23/06/07,11:36:59,07,10,1, 11.9,1,1, 13.248, 10499.091, 321.709, 52792.554 23/06/07,11:36:59,08,10,1, 11.9,1,1, 13.248, 10499.067, 321.724, 52792.564 23/06/07,11:36:59,09,10,1, 11.9,1,1, 13.248, 10499.033, 321.697, 52792.580 23/06/07,11:36:59,10,10,1, 11.9,1,1, 13.248, 10499.071, 321.699, 52792.541 23/06/07,11:36:59,11,10,1, 11.9,1,1, 13.248, 10499.070, 321.730, 52792.581 23/06/07,11:36:59,12,10,1, 11.9,1,1, 13.248, 10499.078, 321.715, 52792.585 23/06/07,11:36:59,13,10,1, 11.9,1,1, 13.248, 10499.054, 321.722, 52792.551 23/06/07,11:36:59,14,10,1, 11.9,1,1, 13.248, 10499.038, 321.719, 52792.540 23/06/07,11:36:59,15,10,1, 11.9,1,1, 13.248, 10499.040, 321.716, 52792.561 23/06/07,11:36:59,16,10,1, 11.9,1,1, 13.248, 10499.060, 321.726, 52792.574 23/06/07,11:36:59,17,10,1, 11.9,1,1, 13.248, 10499.071, 321.722, 52792.534 23/06/07,11:36:59,18,10,1, 11.9,1,1, 13.248, 10499.070, 321.735, 52792.570 23/06/07,11:36:59,19,10,1, 11.9,1,1, 13.248, 10499.055, 321.728, 52792.559 23/06/07,11:37:00,00,10,1, 11.9,1,1, 13.250, 10499.047, 321.728, 52792.559 23/06/07,11:37:00,01,10,1, 11.9,1,1, 13.250, 10499.042, 321.707, 52792.565 23/06/07,11:37:00,02,10,1, 11.9,1,1, 13.250, 10499.059, 321.712, 52792.590 23/06/07,11:37:00,03,10,1, 11.9,1,1, 13.250, 10499.039, 321.720, 52792.552 23/06/07,11:37:00,04,10,1, 11.9,1,1, 13.250, 10499.036, 321.730, 52792.588 23/06/07,11:37:00,05,10,1, 11.9,1,1, 13.250, 10499.053, 321.732, 52792.564 23/06/07,11:37:00,06,10,1, 11.9,1,1, 13.250, 10499.049, 321.710, 52792.582 23/06/07,11:37:00,07,10,1, 11.9,1,1, 13.250, 10499.056, 321.728, 52792.545 23/06/07,11:37:00,08,10,1, 11.9,1,1, 13.250, 10499.058, 321.698, 52792.532 23/06/07,11:37:00,09,10,1, 11.9,1,1, 13.250, 10499.068, 321.723, 52792.519 23/06/07,11:37:00,10,10,1, 11.9,1,1, 13.250, 10499.060, 321.725, 52792.514 23/06/07,11:37:00,11,10,1, 11.9,1,1, 13.250, 10499.061, 321.724, 52792.553 23/06/07,11:37:00,12,10,1, 11.9,1,1, 13.250, 10499.046, 321.716, 52792.538 23/06/07,11:37:00,13,10,1, 11.9,1,1, 13.250, 10499.043, 321.719, 52792.540 23/06/07,11:37:00,14,10,1, 11.9,1,1, 13.250, 10499.059, 321.745, 52792.554 23/06/07,11:37:00,15,10,1, 11.9,1,1, 13.250, 10499.061, 321.709, 52792.572 23/06/07,11:37:00,16,10,1, 11.9,1,1, 13.250, 10499.073, 321.712, 52792.541 23/06/07,11:37:00,17,10,1, 11.9,1,1, 13.250, 10499.071, 321.745, 52792.582 23/06/07,11:37:00,18,10,1, 11.9,1,1, 13.250, 10499.057, 321.730, 52792.580 23/06/07,11:37:00,19,10,1, 11.9,1,1, 13.250, 10499.057, 321.716, 52792.546 23/06/07,11:37:01,00,10,1, 11.9,1,1, 13.249, 10499.055, 321.716, 52792.546 23/06/07,11:37:01,01,10,1, 11.9,1,1, 13.249, 10499.071, 321.729, 52792.568 23/06/07,11:37:01,02,10,1, 11.9,1,1, 13.249, 10499.054, 321.726, 52792.520 23/06/07,11:37:01,03,10,1, 11.9,1,1, 13.249, 10499.078, 321.737, 52792.556 23/06/07,11:37:01,04,10,1, 11.9,1,1, 13.249, 10499.098, 321.709, 52792.551 23/06/07,11:37:01,05,10,1, 11.9,1,1, 13.249, 10499.086, 321.731, 52792.529 23/06/07,11:37:01,06,10,1, 11.9,1,1, 13.249, 10499.066, 321.730, 52792.527 23/06/07,11:37:01,07,10,1, 11.9,1,1, 13.249, 10499.088, 321.717, 52792.542 23/06/07,11:37:01,08,10,1, 11.9,1,1, 13.249, 10499.076, 321.729, 52792.570 23/06/07,11:37:01,09,10,1, 11.9,1,1, 13.249, 10499.090, 321.728, 52792.568 23/06/07,11:37:01,10,10,1, 11.9,1,1, 13.249, 10499.069, 321.735, 52792.595 23/06/07,11:37:01,11,10,1, 11.9,1,1, 13.249, 10499.102, 321.723, 52792.551 23/06/07,11:37:01,12,10,1, 11.9,1,1, 13.249, 10499.060, 321.699, 52792.587 23/06/07,11:37:01,13,10,1, 11.9,1,1, 13.249, 10499.068, 321.753, 52792.569 23/06/07,11:37:01,14,10,1, 11.9,1,1, 13.249, 10499.094, 321.732, 52792.549 23/06/07,11:37:01,15,10,1, 11.9,1,1, 13.249, 10499.099, 321.726, 52792.544 23/06/07,11:37:01,16,10,1, 11.9,1,1, 13.249, 10499.096, 321.726, 52792.573 23/06/07,11:37:01,17,10,1, 11.9,1,1, 13.249, 10499.095, 321.749, 52792.570 23/06/07,11:37:01,18,10,1, 11.9,1,1, 13.249, 10499.071, 321.745, 52792.549 23/06/07,11:37:01,19,10,1, 11.9,1,1, 13.249, 10499.075, 321.711, 52792.586 23/06/07,11:37:02,00,10,1, 11.9,1,1, 13.246, 10499.072, 321.711, 52792.586 23/06/07,11:37:02,01,10,1, 11.9,1,1, 13.246, 10499.083, 321.753, 52792.559 23/06/07,11:37:02,02,10,1, 11.9,1,1, 13.246, 10499.082, 321.755, 52792.568 23/06/07,11:37:02,03,10,1, 11.9,1,1, 13.246, 10499.087, 321.716, 52792.563 23/06/07,11:37:02,04,10,1, 11.9,1,1, 13.246, 10499.093, 321.718, 52792.540 23/06/07,11:37:02,05,10,1, 11.9,1,1, 13.246, 10499.095, 321.745, 52792.573 23/06/07,11:37:02,06,10,1, 11.9,1,1, 13.246, 10499.098, 321.727, 52792.527 23/06/07,11:37:02,07,10,1, 11.9,1,1, 13.246, 10499.092, 321.752, 52792.523 23/06/07,11:37:02,08,10,1, 11.9,1,1, 13.246, 10499.087, 321.759, 52792.563 23/06/07,11:37:02,09,10,1, 11.9,1,1, 13.246, 10499.107, 321.731, 52792.545 23/06/07,11:37:02,10,10,1, 11.9,1,1, 13.246, 10499.095, 321.734, 52792.572 23/06/07,11:37:02,11,10,1, 11.9,1,1, 13.246, 10499.103, 321.739, 52792.564 23/06/07,11:37:02,12,10,1, 11.9,1,1, 13.246, 10499.102, 321.733, 52792.574 23/06/07,11:37:02,13,10,1, 11.9,1,1, 13.246, 10499.107, 321.747, 52792.556 23/06/07,11:37:02,14,10,1, 11.9,1,1, 13.246, 10499.118, 321.765, 52792.541 23/06/07,11:37:02,15,10,1, 11.9,1,1, 13.246, 10499.083, 321.749, 52792.530 23/06/07,11:37:02,16,10,1, 11.9,1,1, 13.246, 10499.111, 321.765, 52792.553 23/06/07,11:37:02,17,10,1, 11.9,1,1, 13.246, 10499.107, 321.746, 52792.544 23/06/07,11:37:02,18,10,1, 11.9,1,1, 13.246, 10499.093, 321.778, 52792.570 23/06/07,11:37:02,19,10,1, 11.9,1,1, 13.246, 10499.103, 321.731, 52792.509 23/06/07,11:37:03,00,11,1, 12.0,1,1, 13.248, 10499.097, 321.731, 52792.509 23/06/07,11:37:03,01,11,1, 12.0,1,1, 13.248, 10499.137, 321.782, 52792.565 23/06/07,11:37:03,02,11,1, 12.0,1,1, 13.248, 10499.127, 321.766, 52792.561 23/06/07,11:37:03,03,11,1, 12.0,1,1, 13.248, 10499.089, 321.735, 52792.547 23/06/07,11:37:03,04,11,1, 12.0,1,1, 13.248, 10499.115, 321.754, 52792.569 23/06/07,11:37:03,05,11,1, 12.0,1,1, 13.248, 10499.113, 321.784, 52792.564 23/06/07,11:37:03,06,11,1, 12.0,1,1, 13.248, 10499.106, 321.774, 52792.578 23/06/07,11:37:03,07,11,1, 12.0,1,1, 13.248, 10499.093, 321.764, 52792.559 23/06/07,11:37:03,08,11,1, 12.0,1,1, 13.248, 10499.122, 321.769, 52792.589 23/06/07,11:37:03,09,11,1, 12.0,1,1, 13.248, 10499.113, 321.752, 52792.577 23/06/07,11:37:03,10,11,1, 12.0,1,1, 13.248, 10499.128, 321.774, 52792.570 23/06/07,11:37:03,11,11,1, 12.0,1,1, 13.248, 10499.134, 321.759, 52792.604 23/06/07,11:37:03,12,11,1, 12.0,1,1, 13.248, 10499.141, 321.793, 52792.586 23/06/07,11:37:03,13,11,1, 12.0,1,1, 13.248, 10499.143, 321.787, 52792.580 23/06/07,11:37:03,14,11,1, 12.0,1,1, 13.248, 10499.135, 321.782, 52792.564 23/06/07,11:37:03,15,11,1, 12.0,1,1, 13.248, 10499.124, 321.778, 52792.576 23/06/07,11:37:03,16,11,1, 12.0,1,1, 13.248, 10499.154, 321.791, 52792.538 23/06/07,11:37:03,17,11,1, 12.0,1,1, 13.248, 10499.109, 321.777, 52792.578 23/06/07,11:37:03,18,11,1, 12.0,1,1, 13.248, 10499.140, 321.763, 52792.587 23/06/07,11:37:03,19,11,1, 12.0,1,1, 13.248, 10499.132, 321.760, 52792.544 23/06/07,11:37:04,00,10,1, 11.9,1,1, 13.250, 10499.130, 321.760, 52792.544 23/06/07,11:37:04,01,10,1, 11.9,1,1, 13.250, 10499.130, 321.806, 52792.566 23/06/07,11:37:04,02,10,1, 11.9,1,1, 13.250, 10499.156, 321.784, 52792.597 23/06/07,11:37:04,03,10,1, 11.9,1,1, 13.250, 10499.152, 321.777, 52792.600 23/06/07,11:37:04,04,10,1, 11.9,1,1, 13.250, 10499.133, 321.776, 52792.587 23/06/07,11:37:04,05,10,1, 11.9,1,1, 13.250, 10499.152, 321.800, 52792.621 23/06/07,11:37:04,06,10,1, 11.9,1,1, 13.250, 10499.137, 321.789, 52792.561 23/06/07,11:37:04,07,10,1, 11.9,1,1, 13.250, 10499.138, 321.787, 52792.578 23/06/07,11:37:04,08,10,1, 11.9,1,1, 13.250, 10499.144, 321.796, 52792.532 23/06/07,11:37:04,09,10,1, 11.9,1,1, 13.250, 10499.155, 321.807, 52792.577 23/06/07,11:37:04,10,10,1, 11.9,1,1, 13.250, 10499.135, 321.798, 52792.549 23/06/07,11:37:04,11,10,1, 11.9,1,1, 13.250, 10499.132, 321.807, 52792.557 23/06/07,11:37:04,12,10,1, 11.9,1,1, 13.250, 10499.158, 321.794, 52792.533 23/06/07,11:37:04,13,10,1, 11.9,1,1, 13.250, 10499.146, 321.816, 52792.569 23/06/07,11:37:04,14,10,1, 11.9,1,1, 13.250, 10499.169, 321.805, 52792.602 23/06/07,11:37:04,15,10,1, 11.9,1,1, 13.250, 10499.161, 321.799, 52792.562 23/06/07,11:37:04,16,10,1, 11.9,1,1, 13.250, 10499.140, 321.798, 52792.573 23/06/07,11:37:04,17,10,1, 11.9,1,1, 13.250, 10499.155, 321.796, 52792.584 23/06/07,11:37:04,18,10,1, 11.9,1,1, 13.250, 10499.145, 321.803, 52792.549 23/06/07,11:37:04,19,10,1, 11.9,1,1, 13.250, 10499.164, 321.779, 52792.606 23/06/07,11:37:05,00,10,1, 11.9,1,1, 13.252, 10499.164, 321.779, 52792.606 23/06/07,11:37:05,01,10,1, 11.9,1,1, 13.252, 10499.173, 321.798, 52792.600 23/06/07,11:37:05,02,10,1, 11.9,1,1, 13.252, 10499.159, 321.800, 52792.573 23/06/07,11:37:05,03,10,1, 11.9,1,1, 13.252, 10499.158, 321.796, 52792.578 23/06/07,11:37:05,04,10,1, 11.9,1,1, 13.252, 10499.173, 321.783, 52792.564 23/06/07,11:37:05,05,10,1, 11.9,1,1, 13.252, 10499.175, 321.822, 52792.581 23/06/07,11:37:05,06,10,1, 11.9,1,1, 13.252, 10499.161, 321.805, 52792.546 23/06/07,11:37:05,07,10,1, 11.9,1,1, 13.252, 10499.168, 321.800, 52792.593 23/06/07,11:37:05,08,10,1, 11.9,1,1, 13.252, 10499.178, 321.789, 52792.540 23/06/07,11:37:05,09,10,1, 11.9,1,1, 13.252, 10499.181, 321.821, 52792.595 23/06/07,11:37:05,10,10,1, 11.9,1,1, 13.252, 10499.167, 321.808, 52792.580 23/06/07,11:37:05,11,10,1, 11.9,1,1, 13.252, 10499.179, 321.801, 52792.584 23/06/07,11:37:05,12,10,1, 11.9,1,1, 13.252, 10499.175, 321.803, 52792.595 23/06/07,11:37:05,13,10,1, 11.9,1,1, 13.252, 10499.191, 321.806, 52792.601 23/06/07,11:37:05,14,10,1, 11.9,1,1, 13.252, 10499.197, 321.813, 52792.569 23/06/07,11:37:05,15,10,1, 11.9,1,1, 13.252, 10499.165, 321.797, 52792.587 23/06/07,11:37:05,16,10,1, 11.9,1,1, 13.252, 10499.169, 321.813, 52792.541 23/06/07,11:37:05,17,10,1, 11.9,1,1, 13.252, 10499.193, 321.808, 52792.588 23/06/07,11:37:05,18,10,1, 11.9,1,1, 13.252, 10499.187, 321.821, 52792.569 23/06/07,11:37:05,19,10,1, 11.9,1,1, 13.252, 10499.186, 321.819, 52792.567 23/06/07,11:37:06,00,09,1, 11.9,1,1, 13.252, 10499.181, 321.819, 52792.567 23/06/07,11:37:06,01,09,1, 11.9,1,1, 13.252, 10499.201, 321.796, 52792.557 23/06/07,11:37:06,02,09,1, 11.9,1,1, 13.252, 10499.164, 321.852, 52792.569 23/06/07,11:37:06,03,09,1, 11.9,1,1, 13.252, 10499.193, 321.804, 52792.589 23/06/07,11:37:06,04,09,1, 11.9,1,1, 13.252, 10499.179, 321.820, 52792.557 23/06/07,11:37:06,05,09,1, 11.9,1,1, 13.252, 10499.186, 321.806, 52792.549 23/06/07,11:37:06,06,09,1, 11.9,1,1, 13.252, 10499.192, 321.838, 52792.596 23/06/07,11:37:06,07,09,1, 11.9,1,1, 13.252, 10499.175, 321.814, 52792.590 23/06/07,11:37:06,08,09,1, 11.9,1,1, 13.252, 10499.215, 321.811, 52792.562 23/06/07,11:37:06,09,09,1, 11.9,1,1, 13.252, 10499.195, 321.835, 52792.589 23/06/07,11:37:06,10,09,1, 11.9,1,1, 13.252, 10499.186, 321.788, 52792.534 23/06/07,11:37:06,11,09,1, 11.9,1,1, 13.252, 10499.212, 321.823, 52792.581 23/06/07,11:37:06,12,09,1, 11.9,1,1, 13.252, 10499.224, 321.831, 52792.575 23/06/07,11:37:06,13,09,1, 11.9,1,1, 13.252, 10499.196, 321.848, 52792.592 23/06/07,11:37:06,14,09,1, 11.9,1,1, 13.252, 10499.241, 321.840, 52792.634 23/06/07,11:37:06,15,09,1, 11.9,1,1, 13.252, 10499.229, 321.860, 52792.624 23/06/07,11:37:06,16,09,1, 11.9,1,1, 13.252, 10499.225, 321.846, 52792.553 23/06/07,11:37:06,17,09,1, 11.9,1,1, 13.252, 10499.212, 321.851, 52792.621 23/06/07,11:37:06,18,09,1, 11.9,1,1, 13.252, 10499.233, 321.837, 52792.576 23/06/07,11:37:06,19,09,1, 11.9,1,1, 13.252, 10499.214, 321.826, 52792.574 23/06/07,11:37:07,00,10,1, 11.9,1,1, 13.252, 10499.214, 321.826, 52792.574 23/06/07,11:37:07,01,10,1, 11.9,1,1, 13.252, 10499.243, 321.841, 52792.559 23/06/07,11:37:07,02,10,1, 11.9,1,1, 13.252, 10499.226, 321.853, 52792.576 23/06/07,11:37:07,03,10,1, 11.9,1,1, 13.252, 10499.185, 321.841, 52792.541 23/06/07,11:37:07,04,10,1, 11.9,1,1, 13.252, 10499.198, 321.828, 52792.579 23/06/07,11:37:07,05,10,1, 11.9,1,1, 13.252, 10499.238, 321.862, 52792.566 23/06/07,11:37:07,06,10,1, 11.9,1,1, 13.252, 10499.239, 321.864, 52792.571 23/06/07,11:37:07,07,10,1, 11.9,1,1, 13.252, 10499.227, 321.850, 52792.582 23/06/07,11:37:07,08,10,1, 11.9,1,1, 13.252, 10499.238, 321.851, 52792.550 23/06/07,11:37:07,09,10,1, 11.9,1,1, 13.252, 10499.224, 321.843, 52792.583 23/06/07,11:37:07,10,10,1, 11.9,1,1, 13.252, 10499.235, 321.861, 52792.593 23/06/07,11:37:07,11,10,1, 11.9,1,1, 13.252, 10499.224, 321.858, 52792.577 23/06/07,11:37:07,12,10,1, 11.9,1,1, 13.252, 10499.204, 321.862, 52792.571 23/06/07,11:37:07,13,10,1, 11.9,1,1, 13.252, 10499.233, 321.861, 52792.517 23/06/07,11:37:07,14,10,1, 11.9,1,1, 13.252, 10499.228, 321.852, 52792.604 23/06/07,11:37:07,15,10,1, 11.9,1,1, 13.252, 10499.249, 321.853, 52792.555 23/06/07,11:37:07,16,10,1, 11.9,1,1, 13.252, 10499.208, 321.833, 52792.562 23/06/07,11:37:07,17,10,1, 11.9,1,1, 13.252, 10499.231, 321.839, 52792.585 23/06/07,11:37:07,18,10,1, 11.9,1,1, 13.252, 10499.244, 321.855, 52792.621 23/06/07,11:37:07,19,10,1, 11.9,1,1, 13.252, 10499.243, 321.846, 52792.603 23/06/07,11:37:08,00,09,1, 11.9,1,1, 13.253, 10499.239, 321.846, 52792.603 23/06/07,11:37:08,01,09,1, 11.9,1,1, 13.253, 10499.255, 321.847, 52792.566 23/06/07,11:37:08,02,09,1, 11.9,1,1, 13.253, 10499.257, 321.859, 52792.588 23/06/07,11:37:08,03,09,1, 11.9,1,1, 13.253, 10499.274, 321.874, 52792.579 23/06/07,11:37:08,04,09,1, 11.9,1,1, 13.253, 10499.220, 321.834, 52792.568 23/06/07,11:37:08,05,09,1, 11.9,1,1, 13.253, 10499.260, 321.856, 52792.609 23/06/07,11:37:08,06,09,1, 11.9,1,1, 13.253, 10499.261, 321.869, 52792.557 23/06/07,11:37:08,07,09,1, 11.9,1,1, 13.253, 10499.260, 321.852, 52792.544 23/06/07,11:37:08,08,09,1, 11.9,1,1, 13.253, 10499.243, 321.868, 52792.574 23/06/07,11:37:08,09,09,1, 11.9,1,1, 13.253, 10499.251, 321.873, 52792.631 23/06/07,11:37:08,10,09,1, 11.9,1,1, 13.253, 10499.264, 321.872, 52792.580 23/06/07,11:37:08,11,09,1, 11.9,1,1, 13.253, 10499.260, 321.876, 52792.609 23/06/07,11:37:08,12,09,1, 11.9,1,1, 13.253, 10499.263, 321.862, 52792.602 23/06/07,11:37:08,13,09,1, 11.9,1,1, 13.253, 10499.267, 321.862, 52792.578 23/06/07,11:37:08,14,09,1, 11.9,1,1, 13.253, 10499.257, 321.865, 52792.598 23/06/07,11:37:08,15,09,1, 11.9,1,1, 13.253, 10499.291, 321.886, 52792.601 23/06/07,11:37:08,16,09,1, 11.9,1,1, 13.253, 10499.273, 321.895, 52792.613 23/06/07,11:37:08,17,09,1, 11.9,1,1, 13.253, 10499.276, 321.886, 52792.579 23/06/07,11:37:08,18,09,1, 11.9,1,1, 13.253, 10499.289, 321.879, 52792.621 23/06/07,11:37:08,19,09,1, 11.9,1,1, 13.253, 10499.291, 321.903, 52792.603 23/06/07,11:37:09,00,10,1, 11.9,1,1, 13.253, 10499.289, 321.903, 52792.603 23/06/07,11:37:09,01,10,1, 11.9,1,1, 13.253, 10499.266, 321.878, 52792.623 23/06/07,11:37:09,02,10,1, 11.9,1,1, 13.253, 10499.301, 321.875, 52792.609 23/06/07,11:37:09,03,10,1, 11.9,1,1, 13.253, 10499.287, 321.873, 52792.598 23/06/07,11:37:09,04,10,1, 11.9,1,1, 13.253, 10499.315, 321.872, 52792.605 23/06/07,11:37:09,05,10,1, 11.9,1,1, 13.253, 10499.317, 321.875, 52792.597 23/06/07,11:37:09,06,10,1, 11.9,1,1, 13.253, 10499.301, 321.866, 52792.571 23/06/07,11:37:09,07,10,1, 11.9,1,1, 13.253, 10499.318, 321.915, 52792.591 23/06/07,11:37:09,08,10,1, 11.9,1,1, 13.253, 10499.294, 321.891, 52792.594 23/06/07,11:37:09,09,10,1, 11.9,1,1, 13.253, 10499.296, 321.896, 52792.588 23/06/07,11:37:09,10,10,1, 11.9,1,1, 13.253, 10499.323, 321.891, 52792.615 23/06/07,11:37:09,11,10,1, 11.9,1,1, 13.253, 10499.321, 321.886, 52792.580 23/06/07,11:37:09,12,10,1, 11.9,1,1, 13.253, 10499.314, 321.897, 52792.588 23/06/07,11:37:09,13,10,1, 11.9,1,1, 13.253, 10499.324, 321.889, 52792.569 23/06/07,11:37:09,14,10,1, 11.9,1,1, 13.253, 10499.296, 321.907, 52792.572 23/06/07,11:37:09,15,10,1, 11.9,1,1, 13.253, 10499.331, 321.909, 52792.577 23/06/07,11:37:09,16,10,1, 11.9,1,1, 13.253, 10499.314, 321.903, 52792.568 23/06/07,11:37:09,17,10,1, 11.9,1,1, 13.253, 10499.298, 321.878, 52792.589 23/06/07,11:37:09,18,10,1, 11.9,1,1, 13.253, 10499.320, 321.909, 52792.635 23/06/07,11:37:09,19,10,1, 11.9,1,1, 13.253, 10499.314, 321.934, 52792.610 23/06/07,11:37:10,00,09,1, 11.8,1,1, 13.253, 10499.306, 321.934, 52792.610 23/06/07,11:37:10,01,09,1, 11.8,1,1, 13.253, 10499.319, 321.910, 52792.595 23/06/07,11:37:10,02,09,1, 11.8,1,1, 13.253, 10499.297, 321.905, 52792.589 23/06/07,11:37:10,03,09,1, 11.8,1,1, 13.253, 10499.320, 321.912, 52792.567 23/06/07,11:37:10,04,09,1, 11.8,1,1, 13.253, 10499.305, 321.904, 52792.553 23/06/07,11:37:10,05,09,1, 11.8,1,1, 13.253, 10499.336, 321.901, 52792.576 23/06/07,11:37:10,06,09,1, 11.8,1,1, 13.253, 10499.348, 321.886, 52792.585 23/06/07,11:37:10,07,09,1, 11.8,1,1, 13.253, 10499.317, 321.908, 52792.595 23/06/07,11:37:10,08,09,1, 11.8,1,1, 13.253, 10499.363, 321.930, 52792.601 23/06/07,11:37:10,09,09,1, 11.8,1,1, 13.253, 10499.353, 321.909, 52792.561 23/06/07,11:37:10,10,09,1, 11.8,1,1, 13.253, 10499.315, 321.906, 52792.592 23/06/07,11:37:10,11,09,1, 11.8,1,1, 13.253, 10499.326, 321.914, 52792.566 23/06/07,11:37:10,12,09,1, 11.8,1,1, 13.253, 10499.343, 321.910, 52792.584 23/06/07,11:37:10,13,09,1, 11.8,1,1, 13.253, 10499.316, 321.902, 52792.609 23/06/07,11:37:10,14,09,1, 11.8,1,1, 13.253, 10499.347, 321.921, 52792.565 23/06/07,11:37:10,15,09,1, 11.8,1,1, 13.253, 10499.295, 321.937, 52792.618 23/06/07,11:37:10,16,09,1, 11.8,1,1, 13.253, 10499.322, 321.914, 52792.573 23/06/07,11:37:10,17,09,1, 11.8,1,1, 13.253, 10499.359, 321.897, 52792.586 23/06/07,11:37:10,18,09,1, 11.8,1,1, 13.253, 10499.346, 321.929, 52792.601 23/06/07,11:37:10,19,09,1, 11.8,1,1, 13.253, 10499.340, 321.938, 52792.620 23/06/07,11:37:11,00,08,1, 11.9,1,1, 13.251, 10499.339, 321.938, 52792.620 23/06/07,11:37:11,01,08,1, 11.9,1,1, 13.251, 10499.354, 321.918, 52792.609 23/06/07,11:37:11,02,08,1, 11.9,1,1, 13.251, 10499.336, 321.923, 52792.613 23/06/07,11:37:11,03,08,1, 11.9,1,1, 13.251, 10499.341, 321.917, 52792.597 23/06/07,11:37:11,04,08,1, 11.9,1,1, 13.251, 10499.333, 321.946, 52792.603 23/06/07,11:37:11,05,08,1, 11.9,1,1, 13.251, 10499.354, 321.931, 52792.584 23/06/07,11:37:11,06,08,1, 11.9,1,1, 13.251, 10499.345, 321.926, 52792.590 23/06/07,11:37:11,07,08,1, 11.9,1,1, 13.251, 10499.364, 321.920, 52792.567 23/06/07,11:37:11,08,08,1, 11.9,1,1, 13.251, 10499.349, 321.956, 52792.583 23/06/07,11:37:11,09,08,1, 11.9,1,1, 13.251, 10499.369, 321.923, 52792.573 23/06/07,11:37:11,10,08,1, 11.9,1,1, 13.251, 10499.355, 321.902, 52792.582 23/06/07,11:37:11,11,08,1, 11.9,1,1, 13.251, 10499.355, 321.923, 52792.603 23/06/07,11:37:11,12,08,1, 11.9,1,1, 13.251, 10499.360, 321.916, 52792.622 23/06/07,11:37:11,13,08,1, 11.9,1,1, 13.251, 10499.375, 321.933, 52792.554 23/06/07,11:37:11,14,08,1, 11.9,1,1, 13.251, 10499.393, 321.924, 52792.638 23/06/07,11:37:11,15,08,1, 11.9,1,1, 13.251, 10499.381, 321.944, 52792.641 23/06/07,11:37:11,16,08,1, 11.9,1,1, 13.251, 10499.372, 321.930, 52792.614 23/06/07,11:37:11,17,08,1, 11.9,1,1, 13.251, 10499.360, 321.929, 52792.617 23/06/07,11:37:11,18,08,1, 11.9,1,1, 13.251, 10499.393, 321.937, 52792.603 23/06/07,11:37:11,19,08,1, 11.9,1,1, 13.251, 10499.374, 321.937, 52792.630 23/06/07,11:37:12,00,08,1, 11.9,1,1, 13.253, 10499.372, 321.937, 52792.630 23/06/07,11:37:12,01,08,1, 11.9,1,1, 13.253, 10499.383, 321.942, 52792.638 23/06/07,11:37:12,02,08,1, 11.9,1,1, 13.253, 10499.382, 321.916, 52792.642 23/06/07,11:37:12,03,08,1, 11.9,1,1, 13.253, 10499.366, 321.931, 52792.636 23/06/07,11:37:12,04,08,1, 11.9,1,1, 13.253, 10499.398, 321.942, 52792.628 23/06/07,11:37:12,05,08,1, 11.9,1,1, 13.253, 10499.406, 321.922, 52792.622 23/06/07,11:37:12,06,08,1, 11.9,1,1, 13.253, 10499.424, 321.925, 52792.636 23/06/07,11:37:12,07,08,1, 11.9,1,1, 13.253, 10499.381, 321.962, 52792.602 23/06/07,11:37:12,08,08,1, 11.9,1,1, 13.253, 10499.414, 321.960, 52792.632 23/06/07,11:37:12,09,08,1, 11.9,1,1, 13.253, 10499.368, 321.971, 52792.587 23/06/07,11:37:12,10,08,1, 11.9,1,1, 13.253, 10499.388, 321.938, 52792.589 23/06/07,11:37:12,11,08,1, 11.9,1,1, 13.253, 10499.401, 321.941, 52792.588 23/06/07,11:37:12,12,08,1, 11.9,1,1, 13.253, 10499.406, 321.963, 52792.612 23/06/07,11:37:12,13,08,1, 11.9,1,1, 13.253, 10499.405, 321.955, 52792.572 23/06/07,11:37:12,14,08,1, 11.9,1,1, 13.253, 10499.384, 321.934, 52792.612 23/06/07,11:37:12,15,08,1, 11.9,1,1, 13.253, 10499.408, 321.983, 52792.559 23/06/07,11:37:12,16,08,1, 11.9,1,1, 13.253, 10499.392, 321.920, 52792.591 23/06/07,11:37:12,17,08,1, 11.9,1,1, 13.253, 10499.366, 321.929, 52792.624 23/06/07,11:37:12,18,08,1, 11.9,1,1, 13.253, 10499.406, 321.961, 52792.634 23/06/07,11:37:12,19,08,1, 11.9,1,1, 13.253, 10499.392, 321.931, 52792.589 23/06/07,11:37:13,00,08,1, 12.0,1,1, 13.249, 10499.389, 321.931, 52792.589 23/06/07,11:37:13,01,08,1, 12.0,1,1, 13.249, 10499.398, 321.966, 52792.574 23/06/07,11:37:13,02,08,1, 12.0,1,1, 13.249, 10499.413, 321.932, 52792.593 23/06/07,11:37:13,03,08,1, 12.0,1,1, 13.249, 10499.414, 321.960, 52792.620 23/06/07,11:37:13,04,08,1, 12.0,1,1, 13.249, 10499.412, 321.968, 52792.621 23/06/07,11:37:13,05,08,1, 12.0,1,1, 13.249, 10499.400, 321.958, 52792.643 23/06/07,11:37:13,06,08,1, 12.0,1,1, 13.249, 10499.425, 321.909, 52792.443 23/06/07,11:37:13,07,08,1, 12.0,1,1, 13.249, 10499.418, 321.938, 52792.599 23/06/07,11:37:13,08,08,1, 12.0,1,1, 13.249, 10499.425, 321.971, 52792.655 23/06/07,11:37:13,09,08,1, 12.0,1,1, 13.249, 10499.426, 321.960, 52792.619 23/06/07,11:37:13,10,08,1, 12.0,1,1, 13.249, 10499.408, 321.945, 52792.620 23/06/07,11:37:13,11,08,1, 12.0,1,1, 13.249, 10499.431, 321.949, 52792.603 23/06/07,11:37:13,12,08,1, 12.0,1,1, 13.249, 10499.419, 321.981, 52792.642 23/06/07,11:37:13,13,08,1, 12.0,1,1, 13.249, 10499.442, 321.957, 52792.630 23/06/07,11:37:13,14,08,1, 12.0,1,1, 13.249, 10499.399, 321.987, 52792.618 23/06/07,11:37:13,15,08,1, 12.0,1,1, 13.249, 10499.438, 321.960, 52792.654 23/06/07,11:37:13,16,08,1, 12.0,1,1, 13.249, 10499.448, 321.973, 52792.612 23/06/07,11:37:13,17,08,1, 12.0,1,1, 13.249, 10499.438, 321.976, 52792.568 23/06/07,11:37:13,18,08,1, 12.0,1,1, 13.249, 10499.433, 321.965, 52792.591 23/06/07,11:37:13,19,08,1, 12.0,1,1, 13.249, 10499.434, 321.963, 52792.574 23/06/07,11:37:14,00,09,1, 12.0,1,1, 13.253, 10499.431, 321.963, 52792.574 23/06/07,11:37:14,01,09,1, 12.0,1,1, 13.253, 10499.450, 321.987, 52792.637 23/06/07,11:37:14,02,09,1, 12.0,1,1, 13.253, 10499.452, 321.973, 52792.618 23/06/07,11:37:14,03,09,1, 12.0,1,1, 13.253, 10499.463, 321.985, 52792.619 23/06/07,11:37:14,04,09,1, 12.0,1,1, 13.253, 10499.432, 321.999, 52792.640 23/06/07,11:37:14,05,09,1, 12.0,1,1, 13.253, 10499.457, 321.973, 52792.630 23/06/07,11:37:14,06,09,1, 12.0,1,1, 13.253, 10499.437, 321.959, 52792.593 23/06/07,11:37:14,07,09,1, 12.0,1,1, 13.253, 10499.470, 321.975, 52792.578 23/06/07,11:37:14,08,09,1, 12.0,1,1, 13.253, 10499.441, 321.973, 52792.594 23/06/07,11:37:14,09,09,1, 12.0,1,1, 13.253, 10499.445, 321.966, 52792.583 23/06/07,11:37:14,10,09,1, 12.0,1,1, 13.253, 10499.440, 321.960, 52792.602 23/06/07,11:37:14,11,09,1, 12.0,1,1, 13.253, 10499.451, 321.989, 52792.587 23/06/07,11:37:14,12,09,1, 12.0,1,1, 13.253, 10499.444, 321.976, 52792.583 23/06/07,11:37:14,13,09,1, 12.0,1,1, 13.253, 10499.444, 321.980, 52792.615 23/06/07,11:37:14,14,09,1, 12.0,1,1, 13.253, 10499.460, 321.979, 52792.560 23/06/07,11:37:14,15,09,1, 12.0,1,1, 13.253, 10499.457, 321.974, 52792.607 23/06/07,11:37:14,16,09,1, 12.0,1,1, 13.253, 10499.456, 321.985, 52792.616 23/06/07,11:37:14,17,09,1, 12.0,1,1, 13.253, 10499.470, 321.990, 52792.586 23/06/07,11:37:14,18,09,1, 12.0,1,1, 13.253, 10499.447, 321.994, 52792.638 23/06/07,11:37:14,19,09,1, 12.0,1,1, 13.253, 10499.441, 321.988, 52792.618 23/06/07,11:37:15,00,10,1, 11.9,1,1, 13.253, 10499.439, 321.988, 52792.618 23/06/07,11:37:15,01,10,1, 11.9,1,1, 13.253, 10499.475, 322.011, 52792.581 23/06/07,11:37:15,02,10,1, 11.9,1,1, 13.253, 10499.456, 321.998, 52792.618 23/06/07,11:37:15,03,10,1, 11.9,1,1, 13.253, 10499.473, 321.974, 52792.573 23/06/07,11:37:15,04,10,1, 11.9,1,1, 13.253, 10499.444, 321.994, 52792.572 23/06/07,11:37:15,05,10,1, 11.9,1,1, 13.253, 10499.464, 321.979, 52792.574 23/06/07,11:37:15,06,10,1, 11.9,1,1, 13.253, 10499.460, 321.972, 52792.566 23/06/07,11:37:15,07,10,1, 11.9,1,1, 13.253, 10499.445, 321.953, 52792.563 23/06/07,11:37:15,08,10,1, 11.9,1,1, 13.253, 10499.473, 321.990, 52792.616 23/06/07,11:37:15,09,10,1, 11.9,1,1, 13.253, 10499.481, 321.988, 52792.545 23/06/07,11:37:15,10,10,1, 11.9,1,1, 13.253, 10499.473, 321.971, 52792.577 23/06/07,11:37:15,11,10,1, 11.9,1,1, 13.253, 10499.468, 321.979, 52792.595 23/06/07,11:37:15,12,10,1, 11.9,1,1, 13.253, 10499.493, 321.979, 52792.556 23/06/07,11:37:15,13,10,1, 11.9,1,1, 13.253, 10499.474, 321.990, 52792.566 23/06/07,11:37:15,14,10,1, 11.9,1,1, 13.253, 10499.482, 321.978, 52792.608 23/06/07,11:37:15,15,10,1, 11.9,1,1, 13.253, 10499.494, 321.973, 52792.575 23/06/07,11:37:15,16,10,1, 11.9,1,1, 13.253, 10499.482, 321.974, 52792.603 23/06/07,11:37:15,17,10,1, 11.9,1,1, 13.253, 10499.487, 321.983, 52792.589 23/06/07,11:37:15,18,10,1, 11.9,1,1, 13.253, 10499.488, 321.968, 52792.503 23/06/07,11:37:15,19,10,1, 11.9,1,1, 13.253, 10499.473, 321.977, 52792.563 23/06/07,11:37:16,00,11,1, 11.9,1,1, 13.251, 10499.473, 321.977, 52792.563 23/06/07,11:37:16,01,11,1, 11.9,1,1, 13.251, 10499.484, 322.026, 52792.564 23/06/07,11:37:16,02,11,1, 11.9,1,1, 13.251, 10499.484, 322.019, 52792.570 23/06/07,11:37:16,03,11,1, 11.9,1,1, 13.251, 10499.477, 321.976, 52792.561 23/06/07,11:37:16,04,11,1, 11.9,1,1, 13.251, 10499.486, 322.004, 52792.572 23/06/07,11:37:16,05,11,1, 11.9,1,1, 13.251, 10499.517, 322.015, 52792.576 23/06/07,11:37:16,06,11,1, 11.9,1,1, 13.251, 10499.516, 322.011, 52792.609 23/06/07,11:37:16,07,11,1, 11.9,1,1, 13.251, 10499.495, 321.989, 52792.579 23/06/07,11:37:16,08,11,1, 11.9,1,1, 13.251, 10499.498, 321.990, 52792.604 23/06/07,11:37:16,09,11,1, 11.9,1,1, 13.251, 10499.508, 322.002, 52792.619 23/06/07,11:37:16,10,11,1, 11.9,1,1, 13.251, 10499.509, 322.021, 52792.618 23/06/07,11:37:16,11,11,1, 11.9,1,1, 13.251, 10499.517, 321.979, 52792.629 23/06/07,11:37:16,12,11,1, 11.9,1,1, 13.251, 10499.498, 321.984, 52792.575 23/06/07,11:37:16,13,11,1, 11.9,1,1, 13.251, 10499.525, 322.002, 52792.583 23/06/07,11:37:16,14,11,1, 11.9,1,1, 13.251, 10499.507, 322.007, 52792.622 23/06/07,11:37:16,15,11,1, 11.9,1,1, 13.251, 10499.512, 321.981, 52792.605 23/06/07,11:37:16,16,11,1, 11.9,1,1, 13.251, 10499.501, 321.963, 52792.598 23/06/07,11:37:16,17,11,1, 11.9,1,1, 13.251, 10499.519, 322.004, 52792.634 23/06/07,11:37:16,18,11,1, 11.9,1,1, 13.251, 10499.506, 322.004, 52792.645 23/06/07,11:37:16,19,11,1, 11.9,1,1, 13.251, 10499.506, 322.022, 52792.606 23/06/07,11:37:17,00,10,1, 11.9,1,1, 13.249, 10499.498, 322.022, 52792.606 23/06/07,11:37:17,01,10,1, 11.9,1,1, 13.249, 10499.520, 321.995, 52792.621 23/06/07,11:37:17,02,10,1, 11.9,1,1, 13.249, 10499.508, 322.004, 52792.581 23/06/07,11:37:17,03,10,1, 11.9,1,1, 13.249, 10499.486, 321.993, 52792.655 23/06/07,11:37:17,04,10,1, 11.9,1,1, 13.249, 10499.501, 321.995, 52792.617 23/06/07,11:37:17,05,10,1, 11.9,1,1, 13.249, 10499.503, 322.010, 52792.616 23/06/07,11:37:17,06,10,1, 11.9,1,1, 13.249, 10499.528, 322.009, 52792.665 23/06/07,11:37:17,07,10,1, 11.9,1,1, 13.249, 10499.533, 321.993, 52792.674 23/06/07,11:37:17,08,10,1, 11.9,1,1, 13.249, 10499.519, 322.000, 52792.655 23/06/07,11:37:17,09,10,1, 11.9,1,1, 13.249, 10499.536, 321.979, 52792.627 23/06/07,11:37:17,10,10,1, 11.9,1,1, 13.249, 10499.531, 322.019, 52792.645 23/06/07,11:37:17,11,10,1, 11.9,1,1, 13.249, 10499.543, 322.006, 52792.624 23/06/07,11:37:17,12,10,1, 11.9,1,1, 13.249, 10499.530, 321.978, 52792.593 23/06/07,11:37:17,13,10,1, 11.9,1,1, 13.249, 10499.535, 322.006, 52792.643 23/06/07,11:37:17,14,10,1, 11.9,1,1, 13.249, 10499.532, 322.019, 52792.620 23/06/07,11:37:17,15,10,1, 11.9,1,1, 13.249, 10499.532, 321.999, 52792.644 23/06/07,11:37:17,16,10,1, 11.9,1,1, 13.249, 10499.534, 322.001, 52792.642 23/06/07,11:37:17,17,10,1, 11.9,1,1, 13.249, 10499.552, 322.009, 52792.627 23/06/07,11:37:17,18,10,1, 11.9,1,1, 13.249, 10499.564, 321.997, 52792.676 23/06/07,11:37:17,19,10,1, 11.9,1,1, 13.249, 10499.553, 322.027, 52792.606 23/06/07,11:37:18,00,10,1, 11.9,1,1, 13.255, 10499.548, 322.027, 52792.606 23/06/07,11:37:18,01,10,1, 11.9,1,1, 13.255, 10499.556, 321.996, 52792.634 23/06/07,11:37:18,02,10,1, 11.9,1,1, 13.255, 10499.551, 322.003, 52792.616 23/06/07,11:37:18,03,10,1, 11.9,1,1, 13.255, 10499.543, 321.998, 52792.630 23/06/07,11:37:18,04,10,1, 11.9,1,1, 13.255, 10499.561, 321.997, 52792.623 23/06/07,11:37:18,05,10,1, 11.9,1,1, 13.255, 10499.556, 321.992, 52792.608 23/06/07,11:37:18,06,10,1, 11.9,1,1, 13.255, 10499.551, 322.000, 52792.599 23/06/07,11:37:18,07,10,1, 11.9,1,1, 13.255, 10499.548, 322.037, 52792.659 23/06/07,11:37:18,08,10,1, 11.9,1,1, 13.255, 10499.580, 321.972, 52792.626 23/06/07,11:37:18,09,10,1, 11.9,1,1, 13.255, 10499.558, 321.991, 52792.617 23/06/07,11:37:18,10,10,1, 11.9,1,1, 13.255, 10499.559, 322.033, 52792.648 23/06/07,11:37:18,11,10,1, 11.9,1,1, 13.255, 10499.563, 322.017, 52792.640 23/06/07,11:37:18,12,10,1, 11.9,1,1, 13.255, 10499.542, 322.011, 52792.664 23/06/07,11:37:18,13,10,1, 11.9,1,1, 13.255, 10499.575, 321.994, 52792.617 23/06/07,11:37:18,14,10,1, 11.9,1,1, 13.255, 10499.575, 322.043, 52792.639 23/06/07,11:37:18,15,10,1, 11.9,1,1, 13.255, 10499.539, 322.027, 52792.618 23/06/07,11:37:18,16,10,1, 11.9,1,1, 13.255, 10499.540, 322.016, 52792.634 23/06/07,11:37:18,17,10,1, 11.9,1,1, 13.255, 10499.549, 322.021, 52792.664 23/06/07,11:37:18,18,10,1, 11.9,1,1, 13.255, 10499.587, 322.018, 52792.643 23/06/07,11:37:18,19,10,1, 11.9,1,1, 13.255, 10499.559, 322.040, 52792.626 23/06/07,11:37:19,00,09,1, 12.0,1,1, 13.255, 10499.556, 322.040, 52792.626 23/06/07,11:37:19,01,09,1, 12.0,1,1, 13.255, 10499.558, 322.011, 52792.615 23/06/07,11:37:19,02,09,1, 12.0,1,1, 13.255, 10499.550, 322.009, 52792.644 23/06/07,11:37:19,03,09,1, 12.0,1,1, 13.255, 10499.566, 322.029, 52792.651 23/06/07,11:37:19,04,09,1, 12.0,1,1, 13.255, 10499.545, 322.027, 52792.620 23/06/07,11:37:19,05,09,1, 12.0,1,1, 13.255, 10499.546, 321.991, 52792.634 23/06/07,11:37:19,06,09,1, 12.0,1,1, 13.255, 10499.578, 322.005, 52792.651 23/06/07,11:37:19,07,09,1, 12.0,1,1, 13.255, 10499.587, 322.028, 52792.655 23/06/07,11:37:19,08,09,1, 12.0,1,1, 13.255, 10499.570, 322.006, 52792.663 23/06/07,11:37:19,09,09,1, 12.0,1,1, 13.255, 10499.579, 322.011, 52792.635 23/06/07,11:37:19,10,09,1, 12.0,1,1, 13.255, 10499.570, 322.027, 52792.643 23/06/07,11:37:19,11,09,1, 12.0,1,1, 13.255, 10499.583, 322.027, 52792.651 23/06/07,11:37:19,12,09,1, 12.0,1,1, 13.255, 10499.564, 322.020, 52792.640 23/06/07,11:37:19,13,09,1, 12.0,1,1, 13.255, 10499.593, 322.004, 52792.642 23/06/07,11:37:19,14,09,1, 12.0,1,1, 13.255, 10499.571, 322.014, 52792.627 23/06/07,11:37:19,15,09,1, 12.0,1,1, 13.255, 10499.565, 322.047, 52792.659 23/06/07,11:37:19,16,09,1, 12.0,1,1, 13.255, 10499.585, 322.053, 52792.622 23/06/07,11:37:19,17,09,1, 12.0,1,1, 13.255, 10499.571, 322.027, 52792.647 23/06/07,11:37:19,18,09,1, 12.0,1,1, 13.255, 10499.565, 322.011, 52792.665 23/06/07,11:37:19,19,09,1, 12.0,1,1, 13.255, 10499.630, 322.049, 52792.656 23/06/07,11:37:20,00,09,1, 11.9,1,1, 13.252, 10499.623, 322.049, 52792.656 23/06/07,11:37:20,01,09,1, 11.9,1,1, 13.252, 10499.652, 322.006, 52792.628 23/06/07,11:37:20,02,09,1, 11.9,1,1, 13.252, 10499.576, 322.027, 52792.633 23/06/07,11:37:20,03,09,1, 11.9,1,1, 13.252, 10499.599, 322.029, 52792.659 23/06/07,11:37:20,04,09,1, 11.9,1,1, 13.252, 10499.611, 322.022, 52792.628 23/06/07,11:37:20,05,09,1, 11.9,1,1, 13.252, 10499.620, 321.999, 52792.669 23/06/07,11:37:20,06,09,1, 11.9,1,1, 13.252, 10499.599, 322.010, 52792.660 23/06/07,11:37:20,07,09,1, 11.9,1,1, 13.252, 10499.610, 322.029, 52792.657 23/06/07,11:37:20,08,09,1, 11.9,1,1, 13.252, 10499.620, 322.023, 52792.672 23/06/07,11:37:20,09,09,1, 11.9,1,1, 13.252, 10499.600, 322.018, 52792.623 23/06/07,11:37:20,10,09,1, 11.9,1,1, 13.252, 10499.573, 322.023, 52792.624 23/06/07,11:37:20,11,09,1, 11.9,1,1, 13.252, 10499.621, 322.017, 52792.659 23/06/07,11:37:20,12,09,1, 11.9,1,1, 13.252, 10499.612, 322.019, 52792.653 23/06/07,11:37:20,13,09,1, 11.9,1,1, 13.252, 10499.612, 322.041, 52792.599 23/06/07,11:37:20,14,09,1, 11.9,1,1, 13.252, 10499.589, 322.015, 52792.626 23/06/07,11:37:20,15,09,1, 11.9,1,1, 13.252, 10499.596, 322.010, 52792.601 23/06/07,11:37:20,16,09,1, 11.9,1,1, 13.252, 10499.601, 322.019, 52792.663 23/06/07,11:37:20,17,09,1, 11.9,1,1, 13.252, 10499.598, 322.024, 52792.642 23/06/07,11:37:20,18,09,1, 11.9,1,1, 13.252, 10499.599, 322.006, 52792.600 23/06/07,11:37:20,19,09,1, 11.9,1,1, 13.252, 10499.603, 322.007, 52792.664 23/06/07,11:37:21,00,09,1, 11.9,1,1, 13.251, 10499.598, 322.007, 52792.664 23/06/07,11:37:21,01,09,1, 11.9,1,1, 13.251, 10499.634, 322.018, 52792.652 23/06/07,11:37:21,02,09,1, 11.9,1,1, 13.251, 10499.622, 322.019, 52792.678 23/06/07,11:37:21,03,09,1, 11.9,1,1, 13.251, 10499.623, 322.025, 52792.633 23/06/07,11:37:21,04,09,1, 11.9,1,1, 13.251, 10499.622, 322.014, 52792.620 23/06/07,11:37:21,05,09,1, 11.9,1,1, 13.251, 10499.626, 322.065, 52792.671 23/06/07,11:37:21,06,09,1, 11.9,1,1, 13.251, 10499.624, 322.013, 52792.615 23/06/07,11:37:21,07,09,1, 11.9,1,1, 13.251, 10499.645, 322.014, 52792.680 23/06/07,11:37:21,08,09,1, 11.9,1,1, 13.251, 10499.639, 322.025, 52792.651 23/06/07,11:37:21,09,09,1, 11.9,1,1, 13.251, 10499.641, 322.045, 52792.665 23/06/07,11:37:21,10,09,1, 11.9,1,1, 13.251, 10499.601, 322.038, 52792.796 23/06/07,11:37:21,11,09,1, 11.9,1,1, 13.251, 10499.623, 322.016, 52792.669 23/06/07,11:37:21,12,09,1, 11.9,1,1, 13.251, 10499.625, 322.039, 52792.711 23/06/07,11:37:21,13,09,1, 11.9,1,1, 13.251, 10499.638, 322.034, 52792.694 23/06/07,11:37:21,14,09,1, 11.9,1,1, 13.251, 10499.653, 322.008, 52792.713 23/06/07,11:37:21,15,09,1, 11.9,1,1, 13.251, 10499.640, 322.024, 52792.670 23/06/07,11:37:21,16,09,1, 11.9,1,1, 13.251, 10499.634, 322.026, 52792.675 23/06/07,11:37:21,17,09,1, 11.9,1,1, 13.251, 10499.636, 322.039, 52792.695 23/06/07,11:37:21,18,09,1, 11.9,1,1, 13.251, 10499.656, 322.034, 52792.633 23/06/07,11:37:21,19,09,1, 11.9,1,1, 13.251, 10499.648, 322.020, 52792.660 23/06/07,11:37:22,00,09,1, 11.9,1,1, 13.254, 10499.648, 322.020, 52792.660 23/06/07,11:37:22,01,09,1, 11.9,1,1, 13.254, 10499.631, 322.016, 52792.683 23/06/07,11:37:22,02,09,1, 11.9,1,1, 13.254, 10499.648, 322.041, 52792.680 23/06/07,11:37:22,03,09,1, 11.9,1,1, 13.254, 10499.630, 322.030, 52792.686 23/06/07,11:37:22,04,09,1, 11.9,1,1, 13.254, 10499.615, 322.026, 52792.676 23/06/07,11:37:22,05,09,1, 11.9,1,1, 13.254, 10499.665, 322.027, 52792.690 23/06/07,11:37:22,06,09,1, 11.9,1,1, 13.254, 10499.646, 322.027, 52792.667 23/06/07,11:37:22,07,09,1, 11.9,1,1, 13.254, 10499.644, 322.015, 52792.667 23/06/07,11:37:22,08,09,1, 11.9,1,1, 13.254, 10499.637, 322.027, 52792.649 23/06/07,11:37:22,09,09,1, 11.9,1,1, 13.254, 10499.659, 322.033, 52792.690 23/06/07,11:37:22,10,09,1, 11.9,1,1, 13.254, 10499.658, 322.043, 52792.699 23/06/07,11:37:22,11,09,1, 11.9,1,1, 13.254, 10499.623, 322.051, 52792.684 23/06/07,11:37:22,12,09,1, 11.9,1,1, 13.254, 10499.625, 322.037, 52792.686 23/06/07,11:37:22,13,09,1, 11.9,1,1, 13.254, 10499.636, 322.002, 52792.661 23/06/07,11:37:22,14,09,1, 11.9,1,1, 13.254, 10499.625, 322.032, 52792.652 23/06/07,11:37:22,15,09,1, 11.9,1,1, 13.254, 10499.636, 322.015, 52792.672 23/06/07,11:37:22,16,09,1, 11.9,1,1, 13.254, 10499.642, 322.027, 52792.636 23/06/07,11:37:22,17,09,1, 11.9,1,1, 13.254, 10499.636, 322.005, 52792.672 23/06/07,11:37:22,18,09,1, 11.9,1,1, 13.254, 10499.649, 322.035, 52792.674 23/06/07,11:37:22,19,09,1, 11.9,1,1, 13.254, 10499.658, 322.030, 52792.693 23/06/07,11:37:23,00,10,1, 11.9,1,1, 13.253, 10499.656, 322.030, 52792.693 23/06/07,11:37:23,01,10,1, 11.9,1,1, 13.253, 10499.647, 322.008, 52792.665 23/06/07,11:37:23,02,10,1, 11.9,1,1, 13.253, 10499.632, 322.030, 52792.674 23/06/07,11:37:23,03,10,1, 11.9,1,1, 13.253, 10499.633, 322.043, 52792.623 23/06/07,11:37:23,04,10,1, 11.9,1,1, 13.253, 10499.630, 322.024, 52792.677 23/06/07,11:37:23,05,10,1, 11.9,1,1, 13.253, 10499.672, 322.016, 52792.667 23/06/07,11:37:23,06,10,1, 11.9,1,1, 13.253, 10499.660, 322.004, 52792.654 23/06/07,11:37:23,07,10,1, 11.9,1,1, 13.253, 10499.639, 322.021, 52792.631 23/06/07,11:37:23,08,10,1, 11.9,1,1, 13.253, 10499.653, 322.030, 52792.705 23/06/07,11:37:23,09,10,1, 11.9,1,1, 13.253, 10499.661, 322.003, 52792.664 23/06/07,11:37:23,10,10,1, 11.9,1,1, 13.253, 10499.658, 322.018, 52792.675 23/06/07,11:37:23,11,10,1, 11.9,1,1, 13.253, 10499.675, 322.023, 52792.789 23/06/07,11:37:23,12,10,1, 11.9,1,1, 13.253, 10499.661, 322.024, 52792.597 23/06/07,11:37:23,13,10,1, 11.9,1,1, 13.253, 10499.637, 322.019, 52792.601 23/06/07,11:37:23,14,10,1, 11.9,1,1, 13.253, 10499.644, 322.012, 52792.651 23/06/07,11:37:23,15,10,1, 11.9,1,1, 13.253, 10499.661, 322.021, 52792.647 23/06/07,11:37:23,16,10,1, 11.9,1,1, 13.253, 10499.661, 322.033, 52792.634 23/06/07,11:37:23,17,10,1, 11.9,1,1, 13.253, 10499.669, 322.021, 52792.648 23/06/07,11:37:23,18,10,1, 11.9,1,1, 13.253, 10499.658, 321.986, 52792.671 23/06/07,11:37:23,19,10,1, 11.9,1,1, 13.253, 10499.633, 321.989, 52792.660 23/06/07,11:37:24,00,10,1, 11.8,1,1, 13.256, 10499.631, 321.989, 52792.660 23/06/07,11:37:24,01,10,1, 11.8,1,1, 13.256, 10499.675, 322.010, 52792.629 23/06/07,11:37:24,02,10,1, 11.8,1,1, 13.256, 10499.626, 321.988, 52792.611 23/06/07,11:37:24,03,10,1, 11.8,1,1, 13.256, 10499.648, 322.016, 52792.694 23/06/07,11:37:24,04,10,1, 11.8,1,1, 13.256, 10499.655, 322.002, 52792.671 23/06/07,11:37:24,05,10,1, 11.8,1,1, 13.256, 10499.640, 322.006, 52792.657 23/06/07,11:37:24,06,10,1, 11.8,1,1, 13.256, 10499.636, 322.002, 52792.648 23/06/07,11:37:24,07,10,1, 11.8,1,1, 13.256, 10499.659, 322.012, 52792.641 23/06/07,11:37:24,08,10,1, 11.8,1,1, 13.256, 10499.641, 322.021, 52792.638 23/06/07,11:37:24,09,10,1, 11.8,1,1, 13.256, 10499.650, 322.023, 52792.637 23/06/07,11:37:24,10,10,1, 11.8,1,1, 13.256, 10499.673, 322.028, 52792.675 23/06/07,11:37:24,11,10,1, 11.8,1,1, 13.256, 10499.659, 322.036, 52792.647 23/06/07,11:37:24,12,10,1, 11.8,1,1, 13.256, 10499.636, 322.025, 52792.672 23/06/07,11:37:24,13,10,1, 11.8,1,1, 13.256, 10499.666, 322.024, 52792.663 23/06/07,11:37:24,14,10,1, 11.8,1,1, 13.256, 10499.650, 321.998, 52792.642 23/06/07,11:37:24,15,10,1, 11.8,1,1, 13.256, 10499.646, 321.994, 52792.678 23/06/07,11:37:24,16,10,1, 11.8,1,1, 13.256, 10499.651, 322.014, 52792.662 23/06/07,11:37:24,17,10,1, 11.8,1,1, 13.256, 10499.660, 322.027, 52792.722 23/06/07,11:37:24,18,10,1, 11.8,1,1, 13.256, 10499.660, 322.006, 52792.675 23/06/07,11:37:24,19,10,1, 11.8,1,1, 13.256, 10499.663, 322.007, 52792.673 23/06/07,11:37:25,00,10,1, 11.9,1,1, 13.255, 10499.656, 322.007, 52792.673 23/06/07,11:37:25,01,10,1, 11.9,1,1, 13.255, 10499.658, 322.035, 52792.687 23/06/07,11:37:25,02,10,1, 11.9,1,1, 13.255, 10499.644, 322.017, 52792.627 23/06/07,11:37:25,03,10,1, 11.9,1,1, 13.255, 10499.644, 321.993, 52792.693 23/06/07,11:37:25,04,10,1, 11.9,1,1, 13.255, 10499.634, 322.011, 52792.674 23/06/07,11:37:25,05,10,1, 11.9,1,1, 13.255, 10499.645, 322.029, 52792.710 23/06/07,11:37:25,06,10,1, 11.9,1,1, 13.255, 10499.658, 322.032, 52792.691 23/06/07,11:37:25,07,10,1, 11.9,1,1, 13.255, 10499.653, 322.016, 52792.688 23/06/07,11:37:25,08,10,1, 11.9,1,1, 13.255, 10499.641, 322.006, 52792.648 23/06/07,11:37:25,09,10,1, 11.9,1,1, 13.255, 10499.656, 322.011, 52792.684 23/06/07,11:37:25,10,10,1, 11.9,1,1, 13.255, 10499.641, 322.037, 52792.679 23/06/07,11:37:25,11,10,1, 11.9,1,1, 13.255, 10499.658, 322.012, 52792.698 23/06/07,11:37:25,12,10,1, 11.9,1,1, 13.255, 10499.650, 322.017, 52792.695 23/06/07,11:37:25,13,10,1, 11.9,1,1, 13.255, 10499.649, 322.014, 52792.692 23/06/07,11:37:25,14,10,1, 11.9,1,1, 13.255, 10499.638, 322.017, 52792.681 23/06/07,11:37:25,15,10,1, 11.9,1,1, 13.255, 10499.640, 321.997, 52792.631 23/06/07,11:37:25,16,10,1, 11.9,1,1, 13.255, 10499.684, 322.016, 52792.708 23/06/07,11:37:25,17,10,1, 11.9,1,1, 13.255, 10499.671, 321.985, 52792.661 23/06/07,11:37:25,18,10,1, 11.9,1,1, 13.255, 10499.652, 322.005, 52792.663 23/06/07,11:37:25,19,10,1, 11.9,1,1, 13.255, 10499.646, 322.002, 52792.722 23/06/07,11:37:26,00,10,1, 11.8,1,1, 13.255, 10499.640, 322.002, 52792.722 23/06/07,11:37:26,01,10,1, 11.8,1,1, 13.255, 10499.648, 322.005, 52792.677 23/06/07,11:37:26,02,10,1, 11.8,1,1, 13.255, 10499.659, 322.024, 52792.697 23/06/07,11:37:26,03,10,1, 11.8,1,1, 13.255, 10499.635, 322.021, 52792.710 23/06/07,11:37:26,04,10,1, 11.8,1,1, 13.255, 10499.645, 322.004, 52792.668 23/06/07,11:37:26,05,10,1, 11.8,1,1, 13.255, 10499.644, 322.008, 52792.649 23/06/07,11:37:26,06,10,1, 11.8,1,1, 13.255, 10499.649, 322.020, 52792.641 23/06/07,11:37:26,07,10,1, 11.8,1,1, 13.255, 10499.661, 322.019, 52792.701 23/06/07,11:37:26,08,10,1, 11.8,1,1, 13.255, 10499.687, 321.983, 52792.667 23/06/07,11:37:26,09,10,1, 11.8,1,1, 13.255, 10499.650, 322.020, 52792.676 23/06/07,11:37:26,10,10,1, 11.8,1,1, 13.255, 10499.666, 321.995, 52792.690 23/06/07,11:37:26,11,10,1, 11.8,1,1, 13.255, 10499.638, 322.013, 52792.677 23/06/07,11:37:26,12,10,1, 11.8,1,1, 13.255, 10499.676, 322.027, 52792.684 23/06/07,11:37:26,13,10,1, 11.8,1,1, 13.255, 10499.669, 321.999, 52792.670 23/06/07,11:37:26,14,10,1, 11.8,1,1, 13.255, 10499.631, 321.999, 52792.678 23/06/07,11:37:26,15,10,1, 11.8,1,1, 13.255, 10499.652, 322.024, 52792.708 23/06/07,11:37:26,16,10,1, 11.8,1,1, 13.255, 10499.668, 322.015, 52792.640 23/06/07,11:37:26,17,10,1, 11.8,1,1, 13.255, 10499.640, 322.022, 52792.693 23/06/07,11:37:26,18,10,1, 11.8,1,1, 13.255, 10499.659, 322.015, 52792.672 23/06/07,11:37:26,19,10,1, 11.8,1,1, 13.255, 10499.655, 322.043, 52792.719 23/06/07,11:37:27,00,10,1, 11.9,1,1, 13.254, 10499.648, 322.043, 52792.719 23/06/07,11:37:27,01,10,1, 11.9,1,1, 13.254, 10499.652, 322.022, 52792.701 23/06/07,11:37:27,02,10,1, 11.9,1,1, 13.254, 10499.651, 322.017, 52792.675 23/06/07,11:37:27,03,10,1, 11.9,1,1, 13.254, 10499.650, 322.010, 52792.684 23/06/07,11:37:27,04,10,1, 11.9,1,1, 13.254, 10499.648, 322.039, 52792.691 23/06/07,11:37:27,05,10,1, 11.9,1,1, 13.254, 10499.682, 322.030, 52792.700 23/06/07,11:37:27,06,10,1, 11.9,1,1, 13.254, 10499.649, 321.996, 52792.702 23/06/07,11:37:27,07,10,1, 11.9,1,1, 13.254, 10499.654, 322.032, 52792.681 23/06/07,11:37:27,08,10,1, 11.9,1,1, 13.254, 10499.670, 322.033, 52792.689 23/06/07,11:37:27,09,10,1, 11.9,1,1, 13.254, 10499.673, 321.998, 52792.679 23/06/07,11:37:27,10,10,1, 11.9,1,1, 13.254, 10499.642, 322.017, 52792.696 23/06/07,11:37:27,11,10,1, 11.9,1,1, 13.254, 10499.657, 322.024, 52792.666 23/06/07,11:37:27,12,10,1, 11.9,1,1, 13.254, 10499.682, 322.027, 52792.715 23/06/07,11:37:27,13,10,1, 11.9,1,1, 13.254, 10499.682, 322.021, 52792.711 23/06/07,11:37:27,14,10,1, 11.9,1,1, 13.254, 10499.675, 322.008, 52792.665 23/06/07,11:37:27,15,10,1, 11.9,1,1, 13.254, 10499.646, 322.020, 52792.708 23/06/07,11:37:27,16,10,1, 11.9,1,1, 13.254, 10499.686, 322.010, 52792.703 23/06/07,11:37:27,17,10,1, 11.9,1,1, 13.254, 10499.697, 322.021, 52792.707 23/06/07,11:37:27,18,10,1, 11.9,1,1, 13.254, 10499.673, 322.034, 52792.713 23/06/07,11:37:27,19,10,1, 11.9,1,1, 13.254, 10499.662, 322.028, 52792.690 23/06/07,11:37:28,00,10,1, 11.9,1,1, 13.255, 10499.656, 322.028, 52792.690 23/06/07,11:37:28,01,10,1, 11.9,1,1, 13.255, 10499.680, 322.036, 52792.743 23/06/07,11:37:28,02,10,1, 11.9,1,1, 13.255, 10499.672, 322.017, 52792.743 23/06/07,11:37:28,03,10,1, 11.9,1,1, 13.255, 10499.657, 322.020, 52792.703 23/06/07,11:37:28,04,10,1, 11.9,1,1, 13.255, 10499.679, 322.021, 52792.716 23/06/07,11:37:28,05,10,1, 11.9,1,1, 13.255, 10499.691, 322.042, 52792.707 23/06/07,11:37:28,06,10,1, 11.9,1,1, 13.255, 10499.695, 322.004, 52792.578 23/06/07,11:37:28,07,10,1, 11.9,1,1, 13.255, 10499.690, 322.023, 52792.675 23/06/07,11:37:28,08,10,1, 11.9,1,1, 13.255, 10499.677, 322.023, 52792.699 23/06/07,11:37:28,09,10,1, 11.9,1,1, 13.255, 10499.709, 322.025, 52792.723 23/06/07,11:37:28,10,10,1, 11.9,1,1, 13.255, 10499.698, 322.043, 52792.717 23/06/07,11:37:28,11,10,1, 11.9,1,1, 13.255, 10499.665, 322.023, 52792.697 23/06/07,11:37:28,12,10,1, 11.9,1,1, 13.255, 10499.674, 322.018, 52792.710 23/06/07,11:37:28,13,10,1, 11.9,1,1, 13.255, 10499.677, 322.048, 52792.739 23/06/07,11:37:28,14,10,1, 11.9,1,1, 13.255, 10499.700, 322.043, 52792.722 23/06/07,11:37:28,15,10,1, 11.9,1,1, 13.255, 10499.682, 322.013, 52792.704 23/06/07,11:37:28,16,10,1, 11.9,1,1, 13.255, 10499.706, 322.030, 52792.732 23/06/07,11:37:28,17,10,1, 11.9,1,1, 13.255, 10499.678, 322.047, 52792.713 23/06/07,11:37:28,18,10,1, 11.9,1,1, 13.255, 10499.673, 322.050, 52792.765 23/06/07,11:37:28,19,10,1, 11.9,1,1, 13.255, 10499.679, 322.020, 52792.722 23/06/07,11:37:29,00,10,1, 11.9,1,1, 13.254, 10499.673, 322.020, 52792.722 23/06/07,11:37:29,01,10,1, 11.9,1,1, 13.254, 10499.655, 322.041, 52792.766 23/06/07,11:37:29,02,10,1, 11.9,1,1, 13.254, 10499.650, 322.018, 52792.712 23/06/07,11:37:29,03,10,1, 11.9,1,1, 13.254, 10499.635, 322.016, 52792.744 23/06/07,11:37:29,04,10,1, 11.9,1,1, 13.254, 10499.686, 322.023, 52792.736 23/06/07,11:37:29,05,10,1, 11.9,1,1, 13.254, 10499.661, 322.016, 52792.721 23/06/07,11:37:29,06,10,1, 11.9,1,1, 13.254, 10499.672, 322.040, 52792.691 23/06/07,11:37:29,07,10,1, 11.9,1,1, 13.254, 10499.690, 322.021, 52792.707 23/06/07,11:37:29,08,10,1, 11.9,1,1, 13.254, 10499.651, 322.028, 52792.745 23/06/07,11:37:29,09,10,1, 11.9,1,1, 13.254, 10499.642, 322.060, 52792.756 23/06/07,11:37:29,10,10,1, 11.9,1,1, 13.254, 10499.650, 322.030, 52792.779 23/06/07,11:37:29,11,10,1, 11.9,1,1, 13.254, 10499.657, 322.021, 52792.742 23/06/07,11:37:29,12,10,1, 11.9,1,1, 13.254, 10499.641, 322.047, 52792.744 23/06/07,11:37:29,13,10,1, 11.9,1,1, 13.254, 10499.656, 322.048, 52792.742 23/06/07,11:37:29,14,10,1, 11.9,1,1, 13.254, 10499.665, 322.043, 52792.734 23/06/07,11:37:29,15,10,1, 11.9,1,1, 13.254, 10499.639, 322.028, 52792.745 23/06/07,11:37:29,16,10,1, 11.9,1,1, 13.254, 10499.655, 322.047, 52792.769 23/06/07,11:37:29,17,10,1, 11.9,1,1, 13.254, 10499.656, 322.060, 52792.759 23/06/07,11:37:29,18,10,1, 11.9,1,1, 13.254, 10499.666, 322.068, 52792.705 23/06/07,11:37:29,19,10,1, 11.9,1,1, 13.254, 10499.640, 322.028, 52792.727 23/06/07,11:37:30,00,09,1, 11.9,1,1, 13.250, 10499.640, 322.028, 52792.727 23/06/07,11:37:30,01,09,1, 11.9,1,1, 13.250, 10499.651, 322.042, 52792.738 23/06/07,11:37:30,02,09,1, 11.9,1,1, 13.250, 10499.643, 322.049, 52792.750 23/06/07,11:37:30,03,09,1, 11.9,1,1, 13.250, 10499.655, 322.038, 52792.739 23/06/07,11:37:30,04,09,1, 11.9,1,1, 13.250, 10499.654, 322.037, 52792.766 23/06/07,11:37:30,05,09,1, 11.9,1,1, 13.250, 10499.653, 322.038, 52792.708 23/06/07,11:37:30,06,09,1, 11.9,1,1, 13.250, 10499.651, 322.062, 52792.755 23/06/07,11:37:30,07,09,1, 11.9,1,1, 13.250, 10499.668, 322.061, 52792.746 23/06/07,11:37:30,08,09,1, 11.9,1,1, 13.250, 10499.633, 322.061, 52792.736 23/06/07,11:37:30,09,09,1, 11.9,1,1, 13.250, 10499.657, 322.030, 52792.748 23/06/07,11:37:30,10,09,1, 11.9,1,1, 13.250, 10499.650, 322.041, 52792.701 23/06/07,11:37:30,11,09,1, 11.9,1,1, 13.250, 10499.626, 322.068, 52792.760 23/06/07,11:37:30,12,09,1, 11.9,1,1, 13.250, 10499.641, 322.048, 52792.733 23/06/07,11:37:30,13,09,1, 11.9,1,1, 13.250, 10499.647, 322.040, 52792.797 23/06/07,11:37:30,14,09,1, 11.9,1,1, 13.250, 10499.632, 322.046, 52792.762 23/06/07,11:37:30,15,09,1, 11.9,1,1, 13.250, 10499.653, 322.047, 52792.729 23/06/07,11:37:30,16,09,1, 11.9,1,1, 13.250, 10499.634, 322.031, 52792.769 23/06/07,11:37:30,17,09,1, 11.9,1,1, 13.250, 10499.621, 322.048, 52792.747 23/06/07,11:37:30,18,09,1, 11.9,1,1, 13.250, 10499.671, 322.046, 52792.755 23/06/07,11:37:30,19,09,1, 11.9,1,1, 13.250, 10499.637, 322.071, 52792.772 23/06/07,11:37:31,00,10,1, 11.8,1,1, 13.256, 10499.631, 322.071, 52792.772 23/06/07,11:37:31,01,10,1, 11.8,1,1, 13.256, 10499.646, 322.052, 52792.747 23/06/07,11:37:31,02,10,1, 11.8,1,1, 13.256, 10499.650, 322.059, 52792.728 23/06/07,11:37:31,03,10,1, 11.8,1,1, 13.256, 10499.646, 322.059, 52792.788 23/06/07,11:37:31,04,10,1, 11.8,1,1, 13.256, 10499.651, 322.052, 52792.727 23/06/07,11:37:31,05,10,1, 11.8,1,1, 13.256, 10499.637, 322.046, 52792.732 23/06/07,11:37:31,06,10,1, 11.8,1,1, 13.256, 10499.635, 322.052, 52792.750 23/06/07,11:37:31,07,10,1, 11.8,1,1, 13.256, 10499.669, 322.045, 52792.703 23/06/07,11:37:31,08,10,1, 11.8,1,1, 13.256, 10499.641, 322.071, 52792.743 23/06/07,11:37:31,09,10,1, 11.8,1,1, 13.256, 10499.644, 322.089, 52792.735 23/06/07,11:37:31,10,10,1, 11.8,1,1, 13.256, 10499.639, 322.027, 52792.724 23/06/07,11:37:31,11,10,1, 11.8,1,1, 13.256, 10499.601, 322.055, 52792.748 23/06/07,11:37:31,12,10,1, 11.8,1,1, 13.256, 10499.636, 322.050, 52792.747 23/06/07,11:37:31,13,10,1, 11.8,1,1, 13.256, 10499.642, 322.053, 52792.741 23/06/07,11:37:31,14,10,1, 11.8,1,1, 13.256, 10499.607, 322.048, 52792.752 23/06/07,11:37:31,15,10,1, 11.8,1,1, 13.256, 10499.634, 322.055, 52792.774 23/06/07,11:37:31,16,10,1, 11.8,1,1, 13.256, 10499.655, 322.026, 52792.722 23/06/07,11:37:31,17,10,1, 11.8,1,1, 13.256, 10499.612, 322.060, 52792.778 23/06/07,11:37:31,18,10,1, 11.8,1,1, 13.256, 10499.622, 322.043, 52792.771 23/06/07,11:37:31,19,10,1, 11.8,1,1, 13.256, 10499.639, 322.066, 52792.742 23/06/07,11:37:32,00,10,1, 11.9,1,1, 13.251, 10499.631, 322.066, 52792.742 23/06/07,11:37:32,01,10,1, 11.9,1,1, 13.251, 10499.638, 322.056, 52792.779 23/06/07,11:37:32,02,10,1, 11.9,1,1, 13.251, 10499.645, 322.069, 52792.777 23/06/07,11:37:32,03,10,1, 11.9,1,1, 13.251, 10499.622, 322.044, 52792.751 23/06/07,11:37:32,04,10,1, 11.9,1,1, 13.251, 10499.630, 322.066, 52792.745 23/06/07,11:37:32,05,10,1, 11.9,1,1, 13.251, 10499.620, 322.062, 52792.744 23/06/07,11:37:32,06,10,1, 11.9,1,1, 13.251, 10499.607, 322.070, 52792.782 23/06/07,11:37:32,07,10,1, 11.9,1,1, 13.251, 10499.633, 322.065, 52792.723 23/06/07,11:37:32,08,10,1, 11.9,1,1, 13.251, 10499.597, 322.057, 52792.791 23/06/07,11:37:32,09,10,1, 11.9,1,1, 13.251, 10499.637, 322.078, 52792.713 23/06/07,11:37:32,10,10,1, 11.9,1,1, 13.251, 10499.632, 322.063, 52792.738 23/06/07,11:37:32,11,10,1, 11.9,1,1, 13.251, 10499.626, 322.069, 52792.753 23/06/07,11:37:32,12,10,1, 11.9,1,1, 13.251, 10499.577, 322.028, 52792.776 23/06/07,11:37:32,13,10,1, 11.9,1,1, 13.251, 10499.629, 322.068, 52792.769 23/06/07,11:37:32,14,10,1, 11.9,1,1, 13.251, 10499.614, 322.085, 52792.755 23/06/07,11:37:32,15,10,1, 11.9,1,1, 13.251, 10499.631, 322.048, 52792.771 23/06/07,11:37:32,16,10,1, 11.9,1,1, 13.251, 10499.620, 322.060, 52792.770 23/06/07,11:37:32,17,10,1, 11.9,1,1, 13.251, 10499.607, 322.071, 52792.780 23/06/07,11:37:32,18,10,1, 11.9,1,1, 13.251, 10499.623, 322.058, 52792.748 23/06/07,11:37:32,19,10,1, 11.9,1,1, 13.251, 10499.616, 322.072, 52792.808 23/06/07,11:37:33,00,10,1, 11.9,1,1, 13.252, 10499.614, 322.072, 52792.808 23/06/07,11:37:33,01,10,1, 11.9,1,1, 13.252, 10499.613, 322.055, 52792.763 23/06/07,11:37:33,02,10,1, 11.9,1,1, 13.252, 10499.630, 322.060, 52792.778 23/06/07,11:37:33,03,10,1, 11.9,1,1, 13.252, 10499.622, 322.078, 52792.794 23/06/07,11:37:33,04,10,1, 11.9,1,1, 13.252, 10499.614, 322.059, 52792.789 23/06/07,11:37:33,05,10,1, 11.9,1,1, 13.252, 10499.620, 322.079, 52792.759 23/06/07,11:37:33,06,10,1, 11.9,1,1, 13.252, 10499.614, 322.085, 52792.786 23/06/07,11:37:33,07,10,1, 11.9,1,1, 13.252, 10499.628, 322.075, 52792.766 23/06/07,11:37:33,08,10,1, 11.9,1,1, 13.252, 10499.619, 322.070, 52792.761 23/06/07,11:37:33,09,10,1, 11.9,1,1, 13.252, 10499.605, 322.070, 52792.753 23/06/07,11:37:33,10,10,1, 11.9,1,1, 13.252, 10499.628, 322.075, 52792.798 23/06/07,11:37:33,11,10,1, 11.9,1,1, 13.252, 10499.604, 322.072, 52792.782 23/06/07,11:37:33,12,10,1, 11.9,1,1, 13.252, 10499.621, 322.081, 52792.785 23/06/07,11:37:33,13,10,1, 11.9,1,1, 13.252, 10499.598, 322.071, 52792.755 23/06/07,11:37:33,14,10,1, 11.9,1,1, 13.252, 10499.607, 322.107, 52792.777 23/06/07,11:37:33,15,10,1, 11.9,1,1, 13.252, 10499.607, 322.079, 52792.795 23/06/07,11:37:33,16,10,1, 11.9,1,1, 13.252, 10499.592, 322.108, 52792.843 23/06/07,11:37:33,17,10,1, 11.9,1,1, 13.252, 10499.607, 322.090, 52792.780 23/06/07,11:37:33,18,10,1, 11.9,1,1, 13.252, 10499.600, 322.068, 52792.762 23/06/07,11:37:33,19,10,1, 11.9,1,1, 13.252, 10499.607, 322.090, 52792.785 23/06/07,11:37:34,00,09,1, 11.9,1,1, 13.254, 10499.606, 322.090, 52792.785 23/06/07,11:37:34,01,09,1, 11.9,1,1, 13.254, 10499.605, 322.115, 52792.789 23/06/07,11:37:34,02,09,1, 11.9,1,1, 13.254, 10499.613, 322.095, 52792.843 23/06/07,11:37:34,03,09,1, 11.9,1,1, 13.254, 10499.584, 322.080, 52792.802 23/06/07,11:37:34,04,09,1, 11.9,1,1, 13.254, 10499.598, 322.110, 52792.811 23/06/07,11:37:34,05,09,1, 11.9,1,1, 13.254, 10499.595, 322.129, 52792.814 23/06/07,11:37:34,06,09,1, 11.9,1,1, 13.254, 10499.591, 322.089, 52792.809 23/06/07,11:37:34,07,09,1, 11.9,1,1, 13.254, 10499.617, 322.075, 52792.763 23/06/07,11:37:34,08,09,1, 11.9,1,1, 13.254, 10499.588, 322.090, 52792.781 23/06/07,11:37:34,09,09,1, 11.9,1,1, 13.254, 10499.586, 322.104, 52792.790 23/06/07,11:37:34,10,09,1, 11.9,1,1, 13.254, 10499.587, 322.092, 52792.809 23/06/07,11:37:34,11,09,1, 11.9,1,1, 13.254, 10499.587, 322.102, 52792.794 23/06/07,11:37:34,12,09,1, 11.9,1,1, 13.254, 10499.577, 322.082, 52792.798 23/06/07,11:37:34,13,09,1, 11.9,1,1, 13.254, 10499.572, 322.089, 52792.847 23/06/07,11:37:34,14,09,1, 11.9,1,1, 13.254, 10499.594, 322.085, 52792.807 23/06/07,11:37:34,15,09,1, 11.9,1,1, 13.254, 10499.578, 322.105, 52792.806 23/06/07,11:37:34,16,09,1, 11.9,1,1, 13.254, 10499.609, 322.092, 52792.807 23/06/07,11:37:34,17,09,1, 11.9,1,1, 13.254, 10499.598, 322.103, 52792.775 23/06/07,11:37:34,18,09,1, 11.9,1,1, 13.254, 10499.613, 322.111, 52792.827 23/06/07,11:37:34,19,09,1, 11.9,1,1, 13.254, 10499.598, 322.119, 52792.812 23/06/07,11:37:35,00,09,1, 11.9,1,1, 13.254, 10499.589, 322.119, 52792.812 23/06/07,11:37:35,01,09,1, 11.9,1,1, 13.254, 10499.595, 322.112, 52792.829 23/06/07,11:37:35,02,09,1, 11.9,1,1, 13.254, 10499.589, 322.126, 52792.814 23/06/07,11:37:35,03,09,1, 11.9,1,1, 13.254, 10499.590, 322.128, 52792.807 23/06/07,11:37:35,04,09,1, 11.9,1,1, 13.254, 10499.570, 322.128, 52792.821 23/06/07,11:37:35,05,09,1, 11.9,1,1, 13.254, 10499.591, 322.113, 52792.785 23/06/07,11:37:35,06,09,1, 11.9,1,1, 13.254, 10499.606, 322.102, 52792.794 23/06/07,11:37:35,07,09,1, 11.9,1,1, 13.254, 10499.572, 322.121, 52792.816 23/06/07,11:37:35,08,09,1, 11.9,1,1, 13.254, 10499.580, 322.144, 52792.801 23/06/07,11:37:35,09,09,1, 11.9,1,1, 13.254, 10499.587, 322.142, 52792.757 23/06/07,11:37:35,10,09,1, 11.9,1,1, 13.254, 10499.583, 322.129, 52792.788 23/06/07,11:37:35,11,09,1, 11.9,1,1, 13.254, 10499.570, 322.136, 52792.807 23/06/07,11:37:35,12,09,1, 11.9,1,1, 13.254, 10499.584, 322.133, 52792.815 23/06/07,11:37:35,13,09,1, 11.9,1,1, 13.254, 10499.589, 322.118, 52792.844 23/06/07,11:37:35,14,09,1, 11.9,1,1, 13.254, 10499.597, 322.147, 52792.815 23/06/07,11:37:35,15,09,1, 11.9,1,1, 13.254, 10499.572, 322.139, 52792.830 23/06/07,11:37:35,16,09,1, 11.9,1,1, 13.254, 10499.602, 322.131, 52792.828 23/06/07,11:37:35,17,09,1, 11.9,1,1, 13.254, 10499.574, 322.137, 52792.841 23/06/07,11:37:35,18,09,1, 11.9,1,1, 13.254, 10499.588, 322.116, 52792.840 23/06/07,11:37:35,19,09,1, 11.9,1,1, 13.254, 10499.558, 322.135, 52792.825 23/06/07,11:37:36,00,10,1, 11.8,1,1, 13.254, 10499.556, 322.135, 52792.825 23/06/07,11:37:36,01,10,1, 11.8,1,1, 13.254, 10499.590, 322.118, 52792.845 23/06/07,11:37:36,02,10,1, 11.8,1,1, 13.254, 10499.560, 322.128, 52792.818 23/06/07,11:37:36,03,10,1, 11.8,1,1, 13.254, 10499.568, 322.149, 52792.801 23/06/07,11:37:36,04,10,1, 11.8,1,1, 13.254, 10499.576, 322.131, 52792.852 23/06/07,11:37:36,05,10,1, 11.8,1,1, 13.254, 10499.580, 322.117, 52792.825 23/06/07,11:37:36,06,10,1, 11.8,1,1, 13.254, 10499.582, 322.133, 52792.814 23/06/07,11:37:36,07,10,1, 11.8,1,1, 13.254, 10499.582, 322.129, 52792.817 23/06/07,11:37:36,08,10,1, 11.8,1,1, 13.254, 10499.571, 322.159, 52792.751 23/06/07,11:37:36,09,10,1, 11.8,1,1, 13.254, 10499.557, 322.160, 52792.831 23/06/07,11:37:36,10,10,1, 11.8,1,1, 13.254, 10499.588, 322.145, 52792.819 23/06/07,11:37:36,11,10,1, 11.8,1,1, 13.254, 10499.577, 322.101, 52792.811 23/06/07,11:37:36,12,10,1, 11.8,1,1, 13.254, 10499.548, 322.148, 52792.821 23/06/07,11:37:36,13,10,1, 11.8,1,1, 13.254, 10499.565, 322.149, 52792.830 23/06/07,11:37:36,14,10,1, 11.8,1,1, 13.254, 10499.568, 322.154, 52792.802 23/06/07,11:37:36,15,10,1, 11.8,1,1, 13.254, 10499.561, 322.166, 52792.836 23/06/07,11:37:36,16,10,1, 11.8,1,1, 13.254, 10499.583, 322.132, 52792.840 23/06/07,11:37:36,17,10,1, 11.8,1,1, 13.254, 10499.575, 322.143, 52792.833 23/06/07,11:37:36,18,10,1, 11.8,1,1, 13.254, 10499.562, 322.149, 52792.821 23/06/07,11:37:36,19,10,1, 11.8,1,1, 13.254, 10499.558, 322.148, 52792.849 23/06/07,11:37:37,00,09,1, 11.8,1,1, 13.254, 10499.556, 322.148, 52792.849 23/06/07,11:37:37,01,09,1, 11.8,1,1, 13.254, 10499.593, 322.123, 52792.804 23/06/07,11:37:37,02,09,1, 11.8,1,1, 13.254, 10499.568, 322.154, 52792.848 23/06/07,11:37:37,03,09,1, 11.8,1,1, 13.254, 10499.583, 322.151, 52792.815 23/06/07,11:37:37,04,09,1, 11.8,1,1, 13.254, 10499.560, 322.147, 52792.864 23/06/07,11:37:37,05,09,1, 11.8,1,1, 13.254, 10499.585, 322.129, 52792.827 23/06/07,11:37:37,06,09,1, 11.8,1,1, 13.254, 10499.549, 322.159, 52792.853 23/06/07,11:37:37,07,09,1, 11.8,1,1, 13.254, 10499.554, 322.152, 52792.830 23/06/07,11:37:37,08,09,1, 11.8,1,1, 13.254, 10499.551, 322.155, 52792.818 23/06/07,11:37:37,09,09,1, 11.8,1,1, 13.254, 10499.559, 322.139, 52792.771 23/06/07,11:37:37,10,09,1, 11.8,1,1, 13.254, 10499.558, 322.136, 52792.831 23/06/07,11:37:37,11,09,1, 11.8,1,1, 13.254, 10499.569, 322.156, 52792.829 23/06/07,11:37:37,12,09,1, 11.8,1,1, 13.254, 10499.557, 322.132, 52792.808 23/06/07,11:37:37,13,09,1, 11.8,1,1, 13.254, 10499.546, 322.130, 52792.780 23/06/07,11:37:37,14,09,1, 11.8,1,1, 13.254, 10499.557, 322.145, 52792.812 23/06/07,11:37:37,15,09,1, 11.8,1,1, 13.254, 10499.585, 322.133, 52792.790 23/06/07,11:37:37,16,09,1, 11.8,1,1, 13.254, 10499.554, 322.192, 52792.808 23/06/07,11:37:37,17,09,1, 11.8,1,1, 13.254, 10499.552, 322.186, 52792.858 23/06/07,11:37:37,18,09,1, 11.8,1,1, 13.254, 10499.545, 322.149, 52792.860 23/06/07,11:37:37,19,09,1, 11.8,1,1, 13.254, 10499.556, 322.163, 52792.797 23/06/07,11:37:38,00,09,1, 11.9,1,1, 13.255, 10499.556, 322.163, 52792.797 23/06/07,11:37:38,01,09,1, 11.9,1,1, 13.255, 10499.565, 322.177, 52792.863 23/06/07,11:37:38,02,09,1, 11.9,1,1, 13.255, 10499.561, 322.181, 52792.859 23/06/07,11:37:38,03,09,1, 11.9,1,1, 13.255, 10499.550, 322.161, 52792.850 23/06/07,11:37:38,04,09,1, 11.9,1,1, 13.255, 10499.555, 322.172, 52792.829 23/06/07,11:37:38,05,09,1, 11.9,1,1, 13.255, 10499.569, 322.180, 52792.835 23/06/07,11:37:38,06,09,1, 11.9,1,1, 13.255, 10499.552, 322.204, 52792.823 23/06/07,11:37:38,07,09,1, 11.9,1,1, 13.255, 10499.540, 322.161, 52792.836 23/06/07,11:37:38,08,09,1, 11.9,1,1, 13.255, 10499.530, 322.193, 52792.865 23/06/07,11:37:38,09,09,1, 11.9,1,1, 13.255, 10499.555, 322.205, 52792.871 23/06/07,11:37:38,10,09,1, 11.9,1,1, 13.255, 10499.554, 322.170, 52792.830 23/06/07,11:37:38,11,09,1, 11.9,1,1, 13.255, 10499.536, 322.182, 52792.879 23/06/07,11:37:38,12,09,1, 11.9,1,1, 13.255, 10499.524, 322.196, 52792.912 23/06/07,11:37:38,13,09,1, 11.9,1,1, 13.255, 10499.546, 322.174, 52792.857 23/06/07,11:37:38,14,09,1, 11.9,1,1, 13.255, 10499.545, 322.203, 52792.828 23/06/07,11:37:38,15,09,1, 11.9,1,1, 13.255, 10499.540, 322.190, 52792.860 23/06/07,11:37:38,16,09,1, 11.9,1,1, 13.255, 10499.528, 322.189, 52792.807 23/06/07,11:37:38,17,09,1, 11.9,1,1, 13.255, 10499.535, 322.186, 52792.825 23/06/07,11:37:38,18,09,1, 11.9,1,1, 13.255, 10499.559, 322.194, 52792.850 23/06/07,11:37:38,19,09,1, 11.9,1,1, 13.255, 10499.557, 322.219, 52792.852 23/06/07,11:37:39,00,09,1, 11.8,1,1, 13.255, 10499.556, 322.219, 52792.852 23/06/07,11:37:39,01,09,1, 11.8,1,1, 13.255, 10499.549, 322.179, 52792.830 23/06/07,11:37:39,02,09,1, 11.8,1,1, 13.255, 10499.547, 322.216, 52792.863 23/06/07,11:37:39,03,09,1, 11.8,1,1, 13.255, 10499.543, 322.195, 52792.830 23/06/07,11:37:39,04,09,1, 11.8,1,1, 13.255, 10499.575, 322.191, 52792.814 23/06/07,11:37:39,05,09,1, 11.8,1,1, 13.255, 10499.561, 322.182, 52792.850 23/06/07,11:37:39,06,09,1, 11.8,1,1, 13.255, 10499.544, 322.192, 52792.792 23/06/07,11:37:39,07,09,1, 11.8,1,1, 13.255, 10499.559, 322.203, 52792.845 23/06/07,11:37:39,08,09,1, 11.8,1,1, 13.255, 10499.553, 322.208, 52792.862 23/06/07,11:37:39,09,09,1, 11.8,1,1, 13.255, 10499.540, 322.198, 52792.839 23/06/07,11:37:39,10,09,1, 11.8,1,1, 13.255, 10499.547, 322.176, 52792.877 23/06/07,11:37:39,11,09,1, 11.8,1,1, 13.255, 10499.555, 322.189, 52792.871 23/06/07,11:37:39,12,09,1, 11.8,1,1, 13.255, 10499.583, 322.149, 52792.833 23/06/07,11:37:39,13,09,1, 11.8,1,1, 13.255, 10499.531, 322.176, 52792.851 23/06/07,11:37:39,14,09,1, 11.8,1,1, 13.255, 10499.541, 322.169, 52792.844 23/06/07,11:37:39,15,09,1, 11.8,1,1, 13.255, 10499.560, 322.187, 52792.853 23/06/07,11:37:39,16,09,1, 11.8,1,1, 13.255, 10499.559, 322.192, 52792.830 23/06/07,11:37:39,17,09,1, 11.8,1,1, 13.255, 10499.559, 322.227, 52792.856 23/06/07,11:37:39,18,09,1, 11.8,1,1, 13.255, 10499.536, 322.222, 52792.895 23/06/07,11:37:39,19,09,1, 11.8,1,1, 13.255, 10499.530, 322.197, 52792.855 23/06/07,11:37:40,00,09,1, 11.9,1,1, 13.256, 10499.523, 322.197, 52792.855 23/06/07,11:37:40,01,09,1, 11.9,1,1, 13.256, 10499.556, 322.231, 52792.878 23/06/07,11:37:40,02,09,1, 11.9,1,1, 13.256, 10499.536, 322.212, 52792.843 23/06/07,11:37:40,03,09,1, 11.9,1,1, 13.256, 10499.535, 322.214, 52792.865 23/06/07,11:37:40,04,09,1, 11.9,1,1, 13.256, 10499.545, 322.202, 52792.876 23/06/07,11:37:40,05,09,1, 11.9,1,1, 13.256, 10499.567, 322.222, 52792.860 23/06/07,11:37:40,06,09,1, 11.9,1,1, 13.256, 10499.546, 322.226, 52792.858 23/06/07,11:37:40,07,09,1, 11.9,1,1, 13.256, 10499.560, 322.225, 52792.846 23/06/07,11:37:40,08,09,1, 11.9,1,1, 13.256, 10499.553, 322.210, 52792.866 23/06/07,11:37:40,09,09,1, 11.9,1,1, 13.256, 10499.568, 322.215, 52792.881 23/06/07,11:37:40,10,09,1, 11.9,1,1, 13.256, 10499.545, 322.230, 52792.900 23/06/07,11:37:40,11,09,1, 11.9,1,1, 13.256, 10499.556, 322.256, 52792.878 23/06/07,11:37:40,12,09,1, 11.9,1,1, 13.256, 10499.543, 322.231, 52792.855 23/06/07,11:37:40,13,09,1, 11.9,1,1, 13.256, 10499.555, 322.237, 52792.831 23/06/07,11:37:40,14,09,1, 11.9,1,1, 13.256, 10499.540, 322.227, 52792.873 23/06/07,11:37:40,15,09,1, 11.9,1,1, 13.256, 10499.542, 322.237, 52792.893 23/06/07,11:37:40,16,09,1, 11.9,1,1, 13.256, 10499.584, 322.251, 52792.877 23/06/07,11:37:40,17,09,1, 11.9,1,1, 13.256, 10499.554, 322.235, 52792.873 23/06/07,11:37:40,18,09,1, 11.9,1,1, 13.256, 10499.535, 322.239, 52792.863 23/06/07,11:37:40,19,09,1, 11.9,1,1, 13.256, 10499.547, 322.223, 52792.857 23/06/07,11:37:41,00,10,1, 11.9,1,1, 13.261, 10499.539, 322.223, 52792.857 23/06/07,11:37:41,01,10,1, 11.9,1,1, 13.261, 10499.561, 322.256, 52792.864 23/06/07,11:37:41,02,10,1, 11.9,1,1, 13.261, 10499.579, 322.255, 52792.863 23/06/07,11:37:41,03,10,1, 11.9,1,1, 13.261, 10499.535, 322.253, 52792.864 23/06/07,11:37:41,04,10,1, 11.9,1,1, 13.261, 10499.528, 322.265, 52792.883 23/06/07,11:37:41,05,10,1, 11.9,1,1, 13.261, 10499.548, 322.263, 52792.854 23/06/07,11:37:41,06,10,1, 11.9,1,1, 13.261, 10499.544, 322.227, 52792.896 23/06/07,11:37:41,07,10,1, 11.9,1,1, 13.261, 10499.548, 322.261, 52792.880 23/06/07,11:37:41,08,10,1, 11.9,1,1, 13.261, 10499.565, 322.263, 52792.874 23/06/07,11:37:41,09,10,1, 11.9,1,1, 13.261, 10499.543, 322.247, 52792.907 23/06/07,11:37:41,10,10,1, 11.9,1,1, 13.261, 10499.537, 322.255, 52792.858 23/06/07,11:37:41,11,10,1, 11.9,1,1, 13.261, 10499.566, 322.235, 52792.865 23/06/07,11:37:41,12,10,1, 11.9,1,1, 13.261, 10499.550, 322.268, 52792.844 23/06/07,11:37:41,13,10,1, 11.9,1,1, 13.261, 10499.545, 322.271, 52792.840 23/06/07,11:37:41,14,10,1, 11.9,1,1, 13.261, 10499.543, 322.265, 52792.881 23/06/07,11:37:41,15,10,1, 11.9,1,1, 13.261, 10499.557, 322.269, 52792.849 23/06/07,11:37:41,16,10,1, 11.9,1,1, 13.261, 10499.558, 322.272, 52792.822 23/06/07,11:37:41,17,10,1, 11.9,1,1, 13.261, 10499.551, 322.298, 52792.873 23/06/07,11:37:41,18,10,1, 11.9,1,1, 13.261, 10499.545, 322.290, 52792.873 23/06/07,11:37:41,19,10,1, 11.9,1,1, 13.261, 10499.557, 322.284, 52792.874 23/06/07,11:37:42,00,10,1, 12.0,1,1, 13.258, 10499.556, 322.284, 52792.874 23/06/07,11:37:42,01,10,1, 12.0,1,1, 13.258, 10499.559, 322.266, 52792.874 23/06/07,11:37:42,02,10,1, 12.0,1,1, 13.258, 10499.554, 322.271, 52792.858 23/06/07,11:37:42,03,10,1, 12.0,1,1, 13.258, 10499.560, 322.274, 52792.853 23/06/07,11:37:42,04,10,1, 12.0,1,1, 13.258, 10499.567, 322.258, 52792.840 23/06/07,11:37:42,05,10,1, 12.0,1,1, 13.258, 10499.570, 322.278, 52792.838 23/06/07,11:37:42,06,10,1, 12.0,1,1, 13.258, 10499.549, 322.286, 52792.866 23/06/07,11:37:42,07,10,1, 12.0,1,1, 13.258, 10499.542, 322.285, 52792.888 23/06/07,11:37:42,08,10,1, 12.0,1,1, 13.258, 10499.540, 322.257, 52792.813 23/06/07,11:37:42,09,10,1, 12.0,1,1, 13.258, 10499.551, 322.281, 52792.871 23/06/07,11:37:42,10,10,1, 12.0,1,1, 13.258, 10499.569, 322.281, 52792.846 23/06/07,11:37:42,11,10,1, 12.0,1,1, 13.258, 10499.539, 322.280, 52792.878 23/06/07,11:37:42,12,10,1, 12.0,1,1, 13.258, 10499.551, 322.281, 52792.874 23/06/07,11:37:42,13,10,1, 12.0,1,1, 13.258, 10499.557, 322.278, 52792.889 23/06/07,11:37:42,14,10,1, 12.0,1,1, 13.258, 10499.533, 322.275, 52792.836 23/06/07,11:37:42,15,10,1, 12.0,1,1, 13.258, 10499.541, 322.309, 52792.876 23/06/07,11:37:42,16,10,1, 12.0,1,1, 13.258, 10499.526, 322.313, 52792.896 23/06/07,11:37:42,17,10,1, 12.0,1,1, 13.258, 10499.564, 322.284, 52792.857 23/06/07,11:37:42,18,10,1, 12.0,1,1, 13.258, 10499.557, 322.280, 52792.869 23/06/07,11:37:42,19,10,1, 12.0,1,1, 13.258, 10499.559, 322.313, 52792.881 23/06/07,11:37:43,00,10,1, 11.9,1,1, 13.259, 10499.556, 322.313, 52792.881 23/06/07,11:37:43,01,10,1, 11.9,1,1, 13.259, 10499.561, 322.287, 52792.897 23/06/07,11:37:43,02,10,1, 11.9,1,1, 13.259, 10499.554, 322.274, 52792.874 23/06/07,11:37:43,03,10,1, 11.9,1,1, 13.259, 10499.555, 322.303, 52792.828 23/06/07,11:37:43,04,10,1, 11.9,1,1, 13.259, 10499.565, 322.302, 52792.874 23/06/07,11:37:43,05,10,1, 11.9,1,1, 13.259, 10499.542, 322.320, 52792.905 23/06/07,11:37:43,06,10,1, 11.9,1,1, 13.259, 10499.576, 322.285, 52792.890 23/06/07,11:37:43,07,10,1, 11.9,1,1, 13.259, 10499.557, 322.280, 52792.900 23/06/07,11:37:43,08,10,1, 11.9,1,1, 13.259, 10499.586, 322.298, 52792.912 23/06/07,11:37:43,09,10,1, 11.9,1,1, 13.259, 10499.592, 322.291, 52792.918 23/06/07,11:37:43,10,10,1, 11.9,1,1, 13.259, 10499.574, 322.291, 52792.921 23/06/07,11:37:43,11,10,1, 11.9,1,1, 13.259, 10499.579, 322.263, 52792.904 23/06/07,11:37:43,12,10,1, 11.9,1,1, 13.259, 10499.589, 322.259, 52792.888 23/06/07,11:37:43,13,10,1, 11.9,1,1, 13.259, 10499.590, 322.303, 52792.906 23/06/07,11:37:43,14,10,1, 11.9,1,1, 13.259, 10499.578, 322.317, 52792.890 23/06/07,11:37:43,15,10,1, 11.9,1,1, 13.259, 10499.588, 322.272, 52792.890 23/06/07,11:37:43,16,10,1, 11.9,1,1, 13.259, 10499.568, 322.319, 52792.906 23/06/07,11:37:43,17,10,1, 11.9,1,1, 13.259, 10499.584, 322.334, 52792.928 23/06/07,11:37:43,18,10,1, 11.9,1,1, 13.259, 10499.590, 322.320, 52792.914 23/06/07,11:37:43,19,10,1, 11.9,1,1, 13.259, 10499.596, 322.352, 52792.933 23/06/07,11:37:44,00,10,1, 11.9,1,1, 13.255, 10499.589, 322.352, 52792.933 23/06/07,11:37:44,01,10,1, 11.9,1,1, 13.255, 10499.603, 322.324, 52792.860 23/06/07,11:37:44,02,10,1, 11.9,1,1, 13.255, 10499.597, 322.354, 52792.924 23/06/07,11:37:44,03,10,1, 11.9,1,1, 13.255, 10499.595, 322.341, 52792.920 23/06/07,11:37:44,04,10,1, 11.9,1,1, 13.255, 10499.583, 322.343, 52792.888 23/06/07,11:37:44,05,10,1, 11.9,1,1, 13.255, 10499.603, 322.343, 52792.884 23/06/07,11:37:44,06,10,1, 11.9,1,1, 13.255, 10499.598, 322.343, 52792.918 23/06/07,11:37:44,07,10,1, 11.9,1,1, 13.255, 10499.596, 322.337, 52792.869 23/06/07,11:37:44,08,10,1, 11.9,1,1, 13.255, 10499.594, 322.361, 52792.930 23/06/07,11:37:44,09,10,1, 11.9,1,1, 13.255, 10499.610, 322.348, 52792.907 23/06/07,11:37:44,10,10,1, 11.9,1,1, 13.255, 10499.579, 322.336, 52792.894 23/06/07,11:37:44,11,10,1, 11.9,1,1, 13.255, 10499.608, 322.343, 52792.883 23/06/07,11:37:44,12,10,1, 11.9,1,1, 13.255, 10499.605, 322.360, 52792.916 23/06/07,11:37:44,13,10,1, 11.9,1,1, 13.255, 10499.594, 322.372, 52792.863 23/06/07,11:37:44,14,10,1, 11.9,1,1, 13.255, 10499.603, 322.323, 52792.879 23/06/07,11:37:44,15,10,1, 11.9,1,1, 13.255, 10499.586, 322.351, 52792.879 23/06/07,11:37:44,16,10,1, 11.9,1,1, 13.255, 10499.573, 322.377, 52792.882 23/06/07,11:37:44,17,10,1, 11.9,1,1, 13.255, 10499.618, 322.356, 52792.874 23/06/07,11:37:44,18,10,1, 11.9,1,1, 13.255, 10499.596, 322.359, 52792.893 23/06/07,11:37:44,19,10,1, 11.9,1,1, 13.255, 10499.631, 322.351, 52792.917 23/06/07,11:37:45,00,11,1, 11.9,1,1, 13.253, 10499.631, 322.351, 52792.917 23/06/07,11:37:45,01,11,1, 11.9,1,1, 13.253, 10499.615, 322.385, 52792.890 23/06/07,11:37:45,02,11,1, 11.9,1,1, 13.253, 10499.643, 322.359, 52792.897 23/06/07,11:37:45,03,11,1, 11.9,1,1, 13.253, 10499.639, 322.336, 52792.892 23/06/07,11:37:45,04,11,1, 11.9,1,1, 13.253, 10499.637, 322.366, 52792.912 23/06/07,11:37:45,05,11,1, 11.9,1,1, 13.253, 10499.625, 322.376, 52792.871 23/06/07,11:37:45,06,11,1, 11.9,1,1, 13.253, 10499.648, 322.369, 52792.914 23/06/07,11:37:45,07,11,1, 11.9,1,1, 13.253, 10499.622, 322.356, 52792.897 23/06/07,11:37:45,08,11,1, 11.9,1,1, 13.253, 10499.636, 322.370, 52792.900 23/06/07,11:37:45,09,11,1, 11.9,1,1, 13.253, 10499.636, 322.369, 52792.876 23/06/07,11:37:45,10,11,1, 11.9,1,1, 13.253, 10499.612, 322.376, 52792.878 23/06/07,11:37:45,11,11,1, 11.9,1,1, 13.253, 10499.630, 322.337, 52792.855 23/06/07,11:37:45,12,11,1, 11.9,1,1, 13.253, 10499.624, 322.363, 52792.894 23/06/07,11:37:45,13,11,1, 11.9,1,1, 13.253, 10499.633, 322.380, 52792.924 23/06/07,11:37:45,14,11,1, 11.9,1,1, 13.253, 10499.648, 322.377, 52792.900 23/06/07,11:37:45,15,11,1, 11.9,1,1, 13.253, 10499.617, 322.367, 52792.832 23/06/07,11:37:45,16,11,1, 11.9,1,1, 13.253, 10499.640, 322.360, 52792.931 23/06/07,11:37:45,17,11,1, 11.9,1,1, 13.253, 10499.666, 322.401, 52792.919 23/06/07,11:37:45,18,11,1, 11.9,1,1, 13.253, 10499.654, 322.383, 52792.925 23/06/07,11:37:45,19,11,1, 11.9,1,1, 13.253, 10499.627, 322.388, 52792.918 23/06/07,11:37:46,00,11,1, 11.9,1,1, 13.250, 10499.623, 322.388, 52792.918 23/06/07,11:37:46,01,11,1, 11.9,1,1, 13.250, 10499.629, 322.350, 52792.893 23/06/07,11:37:46,02,11,1, 11.9,1,1, 13.250, 10499.614, 322.368, 52792.890 23/06/07,11:37:46,03,11,1, 11.9,1,1, 13.250, 10499.631, 322.400, 52792.947 23/06/07,11:37:46,04,11,1, 11.9,1,1, 13.250, 10499.640, 322.398, 52792.901 23/06/07,11:37:46,05,11,1, 11.9,1,1, 13.250, 10499.637, 322.363, 52792.897 23/06/07,11:37:46,06,11,1, 11.9,1,1, 13.250, 10499.645, 322.363, 52792.927 23/06/07,11:37:46,07,11,1, 11.9,1,1, 13.250, 10499.633, 322.392, 52792.897 23/06/07,11:37:46,08,11,1, 11.9,1,1, 13.250, 10499.653, 322.413, 52792.946 23/06/07,11:37:46,09,11,1, 11.9,1,1, 13.250, 10499.645, 322.381, 52792.932 23/06/07,11:37:46,10,11,1, 11.9,1,1, 13.250, 10499.639, 322.387, 52792.928 23/06/07,11:37:46,11,11,1, 11.9,1,1, 13.250, 10499.668, 322.395, 52792.949 23/06/07,11:37:46,12,11,1, 11.9,1,1, 13.250, 10499.668, 322.402, 52792.946 23/06/07,11:37:46,13,11,1, 11.9,1,1, 13.250, 10499.652, 322.408, 52792.909 23/06/07,11:37:46,14,11,1, 11.9,1,1, 13.250, 10499.669, 322.407, 52792.931 23/06/07,11:37:46,15,11,1, 11.9,1,1, 13.250, 10499.673, 322.399, 52792.966 23/06/07,11:37:46,16,11,1, 11.9,1,1, 13.250, 10499.669, 322.387, 52792.905 23/06/07,11:37:46,17,11,1, 11.9,1,1, 13.250, 10499.662, 322.433, 52792.947 23/06/07,11:37:46,18,11,1, 11.9,1,1, 13.250, 10499.652, 322.398, 52792.943 23/06/07,11:37:46,19,11,1, 11.9,1,1, 13.250, 10499.678, 322.406, 52792.920 23/06/07,11:37:47,00,11,1, 11.8,1,1, 13.254, 10499.673, 322.406, 52792.920 23/06/07,11:37:47,01,11,1, 11.8,1,1, 13.254, 10499.693, 322.431, 52792.947 23/06/07,11:37:47,02,11,1, 11.8,1,1, 13.254, 10499.692, 322.432, 52792.938 23/06/07,11:37:47,03,11,1, 11.8,1,1, 13.254, 10499.653, 322.416, 52792.900 23/06/07,11:37:47,04,11,1, 11.8,1,1, 13.254, 10499.659, 322.431, 52792.964 23/06/07,11:37:47,05,11,1, 11.8,1,1, 13.254, 10499.685, 322.411, 52792.899 23/06/07,11:37:47,06,11,1, 11.8,1,1, 13.254, 10499.692, 322.446, 52792.972 23/06/07,11:37:47,07,11,1, 11.8,1,1, 13.254, 10499.681, 322.429, 52792.964 23/06/07,11:37:47,08,11,1, 11.8,1,1, 13.254, 10499.685, 322.400, 52792.985 23/06/07,11:37:47,09,11,1, 11.8,1,1, 13.254, 10499.681, 322.415, 52792.955 23/06/07,11:37:47,10,11,1, 11.8,1,1, 13.254, 10499.676, 322.428, 52792.989 23/06/07,11:37:47,11,11,1, 11.8,1,1, 13.254, 10499.691, 322.413, 52792.980 23/06/07,11:37:47,12,11,1, 11.8,1,1, 13.254, 10499.717, 322.423, 52792.974 23/06/07,11:37:47,13,11,1, 11.8,1,1, 13.254, 10499.677, 322.428, 52792.945 23/06/07,11:37:47,14,11,1, 11.8,1,1, 13.254, 10499.711, 322.429, 52792.946 23/06/07,11:37:47,15,11,1, 11.8,1,1, 13.254, 10499.713, 322.406, 52792.929 23/06/07,11:37:47,16,11,1, 11.8,1,1, 13.254, 10499.687, 322.444, 52792.959 23/06/07,11:37:47,17,11,1, 11.8,1,1, 13.254, 10499.724, 322.437, 52792.998 23/06/07,11:37:47,18,11,1, 11.8,1,1, 13.254, 10499.709, 322.399, 52792.932 23/06/07,11:37:47,19,11,1, 11.8,1,1, 13.254, 10499.703, 322.434, 52792.974 23/06/07,11:37:48,00,10,1, 11.9,1,1, 13.256, 10499.698, 322.434, 52792.974 23/06/07,11:37:48,01,10,1, 11.9,1,1, 13.256, 10499.714, 322.426, 52792.876 23/06/07,11:37:48,02,10,1, 11.9,1,1, 13.256, 10499.726, 322.433, 52792.937 23/06/07,11:37:48,03,10,1, 11.9,1,1, 13.256, 10499.699, 322.415, 52792.948 23/06/07,11:37:48,04,10,1, 11.9,1,1, 13.256, 10499.719, 322.446, 52792.957 23/06/07,11:37:48,05,10,1, 11.9,1,1, 13.256, 10499.734, 322.456, 52792.923 23/06/07,11:37:48,06,10,1, 11.9,1,1, 13.256, 10499.676, 322.449, 52793.079 23/06/07,11:37:48,07,10,1, 11.9,1,1, 13.256, 10499.741, 322.417, 52793.033 23/06/07,11:37:48,08,10,1, 11.9,1,1, 13.256, 10499.705, 322.420, 52792.937 23/06/07,11:37:48,09,10,1, 11.9,1,1, 13.256, 10499.697, 322.430, 52792.947 23/06/07,11:37:48,10,10,1, 11.9,1,1, 13.256, 10499.728, 322.461, 52792.923 23/06/07,11:37:48,11,10,1, 11.9,1,1, 13.256, 10499.731, 322.429, 52792.893 23/06/07,11:37:48,12,10,1, 11.9,1,1, 13.256, 10499.734, 322.458, 52792.938 23/06/07,11:37:48,13,10,1, 11.9,1,1, 13.256, 10499.734, 322.448, 52792.904 23/06/07,11:37:48,14,10,1, 11.9,1,1, 13.256, 10499.719, 322.478, 52792.956 23/06/07,11:37:48,15,10,1, 11.9,1,1, 13.256, 10499.716, 322.473, 52792.935 23/06/07,11:37:48,16,10,1, 11.9,1,1, 13.256, 10499.746, 322.452, 52792.947 23/06/07,11:37:48,17,10,1, 11.9,1,1, 13.256, 10499.736, 322.437, 52792.884 23/06/07,11:37:48,18,10,1, 11.9,1,1, 13.256, 10499.756, 322.452, 52792.945 23/06/07,11:37:48,19,10,1, 11.9,1,1, 13.256, 10499.757, 322.480, 52792.916 23/06/07,11:37:49,00,10,1, 11.9,1,1, 13.254, 10499.756, 322.480, 52792.916 23/06/07,11:37:49,01,10,1, 11.9,1,1, 13.254, 10499.749, 322.455, 52792.942 23/06/07,11:37:49,02,10,1, 11.9,1,1, 13.254, 10499.735, 322.463, 52792.922 23/06/07,11:37:49,03,10,1, 11.9,1,1, 13.254, 10499.757, 322.490, 52792.930 23/06/07,11:37:49,04,10,1, 11.9,1,1, 13.254, 10499.723, 322.460, 52792.948 23/06/07,11:37:49,05,10,1, 11.9,1,1, 13.254, 10499.763, 322.433, 52792.895 23/06/07,11:37:49,06,10,1, 11.9,1,1, 13.254, 10499.759, 322.468, 52792.919 23/06/07,11:37:49,07,10,1, 11.9,1,1, 13.254, 10499.776, 322.453, 52792.924 23/06/07,11:37:49,08,10,1, 11.9,1,1, 13.254, 10499.735, 322.437, 52792.959 23/06/07,11:37:49,09,10,1, 11.9,1,1, 13.254, 10499.736, 322.460, 52792.932 23/06/07,11:37:49,10,10,1, 11.9,1,1, 13.254, 10499.745, 322.452, 52792.928 23/06/07,11:37:49,11,10,1, 11.9,1,1, 13.254, 10499.768, 322.446, 52792.944 23/06/07,11:37:49,12,10,1, 11.9,1,1, 13.254, 10499.778, 322.478, 52792.959 23/06/07,11:37:49,13,10,1, 11.9,1,1, 13.254, 10499.789, 322.476, 52792.940 23/06/07,11:37:49,14,10,1, 11.9,1,1, 13.254, 10499.786, 322.454, 52792.924 23/06/07,11:37:49,15,10,1, 11.9,1,1, 13.254, 10499.778, 322.430, 52792.914 23/06/07,11:37:49,16,10,1, 11.9,1,1, 13.254, 10499.763, 322.461, 52792.905 23/06/07,11:37:49,17,10,1, 11.9,1,1, 13.254, 10499.784, 322.471, 52792.954 23/06/07,11:37:49,18,10,1, 11.9,1,1, 13.254, 10499.777, 322.493, 52792.930 23/06/07,11:37:49,19,10,1, 11.9,1,1, 13.254, 10499.760, 322.488, 52792.946 23/06/07,11:37:50,00,10,1, 11.9,1,1, 13.259, 10499.756, 322.488, 52792.946 23/06/07,11:37:50,01,10,1, 11.9,1,1, 13.259, 10499.772, 322.472, 52792.885 23/06/07,11:37:50,02,10,1, 11.9,1,1, 13.259, 10499.776, 322.491, 52792.931 23/06/07,11:37:50,03,10,1, 11.9,1,1, 13.259, 10499.754, 322.461, 52792.914 23/06/07,11:37:50,04,10,1, 11.9,1,1, 13.259, 10499.802, 322.487, 52792.938 23/06/07,11:37:50,05,10,1, 11.9,1,1, 13.259, 10499.788, 322.475, 52792.940 23/06/07,11:37:50,06,10,1, 11.9,1,1, 13.259, 10499.790, 322.471, 52792.943 23/06/07,11:37:50,07,10,1, 11.9,1,1, 13.259, 10499.808, 322.491, 52792.967 23/06/07,11:37:50,08,10,1, 11.9,1,1, 13.259, 10499.761, 322.483, 52792.954 23/06/07,11:37:50,09,10,1, 11.9,1,1, 13.259, 10499.759, 322.468, 52792.892 23/06/07,11:37:50,10,10,1, 11.9,1,1, 13.259, 10499.798, 322.481, 52792.921 23/06/07,11:37:50,11,10,1, 11.9,1,1, 13.259, 10499.819, 322.542, 52792.973 23/06/07,11:37:50,12,10,1, 11.9,1,1, 13.259, 10499.807, 322.498, 52792.943 23/06/07,11:37:50,13,10,1, 11.9,1,1, 13.259, 10499.820, 322.514, 52792.992 23/06/07,11:37:50,14,10,1, 11.9,1,1, 13.259, 10499.845, 322.495, 52792.966 23/06/07,11:37:50,15,10,1, 11.9,1,1, 13.259, 10499.816, 322.489, 52792.955 23/06/07,11:37:50,16,10,1, 11.9,1,1, 13.259, 10499.832, 322.507, 52792.936 23/06/07,11:37:50,17,10,1, 11.9,1,1, 13.259, 10499.836, 322.483, 52792.986 23/06/07,11:37:50,18,10,1, 11.9,1,1, 13.259, 10499.819, 322.466, 52792.911 23/06/07,11:37:50,19,10,1, 11.9,1,1, 13.259, 10499.823, 322.497, 52792.936 23/06/07,11:37:51,00,10,1, 12.0,1,1, 13.255, 10499.815, 322.497, 52792.936 23/06/07,11:37:51,01,10,1, 12.0,1,1, 13.255, 10499.831, 322.515, 52792.943 23/06/07,11:37:51,02,10,1, 12.0,1,1, 13.255, 10499.832, 322.478, 52792.933 23/06/07,11:37:51,03,10,1, 12.0,1,1, 13.255, 10499.843, 322.497, 52792.963 23/06/07,11:37:51,04,10,1, 12.0,1,1, 13.255, 10499.810, 322.472, 52792.986 23/06/07,11:37:51,05,10,1, 12.0,1,1, 13.255, 10499.840, 322.523, 52792.918 23/06/07,11:37:51,06,10,1, 12.0,1,1, 13.255, 10499.836, 322.509, 52792.953 23/06/07,11:37:51,07,10,1, 12.0,1,1, 13.255, 10499.840, 322.491, 52792.914 23/06/07,11:37:51,08,10,1, 12.0,1,1, 13.255, 10499.832, 322.507, 52792.961 23/06/07,11:37:51,09,10,1, 12.0,1,1, 13.255, 10499.858, 322.519, 52792.981 23/06/07,11:37:51,10,10,1, 12.0,1,1, 13.255, 10499.825, 322.512, 52793.003 23/06/07,11:37:51,11,10,1, 12.0,1,1, 13.255, 10499.839, 322.489, 52792.956 23/06/07,11:37:51,12,10,1, 12.0,1,1, 13.255, 10499.826, 322.511, 52792.993 23/06/07,11:37:51,13,10,1, 12.0,1,1, 13.255, 10499.831, 322.501, 52792.942 23/06/07,11:37:51,14,10,1, 12.0,1,1, 13.255, 10499.846, 322.496, 52792.965 23/06/07,11:37:51,15,10,1, 12.0,1,1, 13.255, 10499.844, 322.520, 52792.955 23/06/07,11:37:51,16,10,1, 12.0,1,1, 13.255, 10499.845, 322.501, 52792.928 23/06/07,11:37:51,17,10,1, 12.0,1,1, 13.255, 10499.870, 322.501, 52792.794 23/06/07,11:37:51,18,10,1, 12.0,1,1, 13.255, 10499.886, 322.499, 52792.927 23/06/07,11:37:51,19,10,1, 12.0,1,1, 13.255, 10499.851, 322.492, 52792.950 23/06/07,11:37:52,00,10,1, 11.9,1,1, 13.260, 10499.848, 322.492, 52792.950 23/06/07,11:37:52,01,10,1, 11.9,1,1, 13.260, 10499.868, 322.521, 52792.941 23/06/07,11:37:52,02,10,1, 11.9,1,1, 13.260, 10499.866, 322.525, 52792.977 23/06/07,11:37:52,03,10,1, 11.9,1,1, 13.260, 10499.846, 322.507, 52792.958 23/06/07,11:37:52,04,10,1, 11.9,1,1, 13.260, 10499.862, 322.509, 52793.003 23/06/07,11:37:52,05,10,1, 11.9,1,1, 13.260, 10499.852, 322.496, 52792.956 23/06/07,11:37:52,06,10,1, 11.9,1,1, 13.260, 10499.863, 322.497, 52792.919 23/06/07,11:37:52,07,10,1, 11.9,1,1, 13.260, 10499.864, 322.507, 52792.968 23/06/07,11:37:52,08,10,1, 11.9,1,1, 13.260, 10499.868, 322.504, 52792.928 23/06/07,11:37:52,09,10,1, 11.9,1,1, 13.260, 10499.840, 322.510, 52792.979 23/06/07,11:37:52,10,10,1, 11.9,1,1, 13.260, 10499.871, 322.520, 52793.003 23/06/07,11:37:52,11,10,1, 11.9,1,1, 13.260, 10499.883, 322.492, 52792.962 23/06/07,11:37:52,12,10,1, 11.9,1,1, 13.260, 10499.850, 322.530, 52792.983 23/06/07,11:37:52,13,10,1, 11.9,1,1, 13.260, 10499.887, 322.524, 52792.953 23/06/07,11:37:52,14,10,1, 11.9,1,1, 13.260, 10499.863, 322.520, 52792.965 23/06/07,11:37:52,15,10,1, 11.9,1,1, 13.260, 10499.849, 322.515, 52792.909 23/06/07,11:37:52,16,10,1, 11.9,1,1, 13.260, 10499.887, 322.544, 52792.941 23/06/07,11:37:52,17,10,1, 11.9,1,1, 13.260, 10499.883, 322.547, 52792.956 23/06/07,11:37:52,18,10,1, 11.9,1,1, 13.260, 10499.884, 322.543, 52792.966 23/06/07,11:37:52,19,10,1, 11.9,1,1, 13.260, 10499.871, 322.519, 52792.934 23/06/07,11:37:53,00,10,1, 11.9,1,1, 13.256, 10499.865, 322.519, 52792.934 23/06/07,11:37:53,01,10,1, 11.9,1,1, 13.256, 10499.876, 322.532, 52792.915 23/06/07,11:37:53,02,10,1, 11.9,1,1, 13.256, 10499.863, 322.528, 52792.907 23/06/07,11:37:53,03,10,1, 11.9,1,1, 13.256, 10499.882, 322.521, 52792.923 23/06/07,11:37:53,04,10,1, 11.9,1,1, 13.256, 10499.864, 322.497, 52792.915 23/06/07,11:37:53,05,10,1, 11.9,1,1, 13.256, 10499.893, 322.530, 52792.949 23/06/07,11:37:53,06,10,1, 11.9,1,1, 13.256, 10499.873, 322.502, 52792.954 23/06/07,11:37:53,07,10,1, 11.9,1,1, 13.256, 10499.879, 322.512, 52792.960 23/06/07,11:37:53,08,10,1, 11.9,1,1, 13.256, 10499.886, 322.531, 52792.955 23/06/07,11:37:53,09,10,1, 11.9,1,1, 13.256, 10499.901, 322.524, 52792.924 23/06/07,11:37:53,10,10,1, 11.9,1,1, 13.256, 10499.901, 322.503, 52792.906 23/06/07,11:37:53,11,10,1, 11.9,1,1, 13.256, 10499.886, 322.534, 52792.899 23/06/07,11:37:53,12,10,1, 11.9,1,1, 13.256, 10499.909, 322.516, 52792.906 23/06/07,11:37:53,13,10,1, 11.9,1,1, 13.256, 10499.893, 322.527, 52792.906 23/06/07,11:37:53,14,10,1, 11.9,1,1, 13.256, 10499.897, 322.537, 52792.913 23/06/07,11:37:53,15,10,1, 11.9,1,1, 13.256, 10499.898, 322.537, 52792.962 23/06/07,11:37:53,16,10,1, 11.9,1,1, 13.256, 10499.910, 322.544, 52792.952 23/06/07,11:37:53,17,10,1, 11.9,1,1, 13.256, 10499.885, 322.528, 52792.892 23/06/07,11:37:53,18,10,1, 11.9,1,1, 13.256, 10499.899, 322.543, 52792.919 23/06/07,11:37:53,19,10,1, 11.9,1,1, 13.256, 10499.913, 322.529, 52792.882 23/06/07,11:37:54,00,10,1, 11.9,1,1, 13.260, 10499.907, 322.529, 52792.882 23/06/07,11:37:54,01,10,1, 11.9,1,1, 13.260, 10499.927, 322.544, 52792.950 23/06/07,11:37:54,02,10,1, 11.9,1,1, 13.260, 10499.906, 322.518, 52792.896 23/06/07,11:37:54,03,10,1, 11.9,1,1, 13.260, 10499.906, 322.526, 52792.904 23/06/07,11:37:54,04,10,1, 11.9,1,1, 13.260, 10499.884, 322.559, 52792.932 23/06/07,11:37:54,05,10,1, 11.9,1,1, 13.260, 10499.913, 322.542, 52792.914 23/06/07,11:37:54,06,10,1, 11.9,1,1, 13.260, 10499.906, 322.547, 52792.910 23/06/07,11:37:54,07,10,1, 11.9,1,1, 13.260, 10499.920, 322.534, 52792.921 23/06/07,11:37:54,08,10,1, 11.9,1,1, 13.260, 10499.927, 322.537, 52792.943 23/06/07,11:37:54,09,10,1, 11.9,1,1, 13.260, 10499.948, 322.537, 52792.991 23/06/07,11:37:54,10,10,1, 11.9,1,1, 13.260, 10499.938, 322.531, 52792.924 23/06/07,11:37:54,11,10,1, 11.9,1,1, 13.260, 10499.919, 322.548, 52792.902 23/06/07,11:37:54,12,10,1, 11.9,1,1, 13.260, 10499.897, 322.530, 52792.925 23/06/07,11:37:54,13,10,1, 11.9,1,1, 13.260, 10499.936, 322.547, 52792.960 23/06/07,11:37:54,14,10,1, 11.9,1,1, 13.260, 10499.928, 322.553, 52792.912 23/06/07,11:37:54,15,10,1, 11.9,1,1, 13.260, 10499.916, 322.536, 52792.931 23/06/07,11:37:54,16,10,1, 11.9,1,1, 13.260, 10499.953, 322.519, 52792.906 23/06/07,11:37:54,17,10,1, 11.9,1,1, 13.260, 10499.922, 322.510, 52792.892 23/06/07,11:37:54,18,10,1, 11.9,1,1, 13.260, 10499.943, 322.562, 52792.924 23/06/07,11:37:54,19,10,1, 11.9,1,1, 13.260, 10499.940, 322.556, 52792.895 23/06/07,11:37:55,00,10,1, 11.9,1,1, 13.256, 10499.940, 322.556, 52792.895 23/06/07,11:37:55,01,10,1, 11.9,1,1, 13.256, 10499.931, 322.549, 52792.915 23/06/07,11:37:55,02,10,1, 11.9,1,1, 13.256, 10499.943, 322.538, 52792.903 23/06/07,11:37:55,03,10,1, 11.9,1,1, 13.256, 10499.931, 322.560, 52792.919 23/06/07,11:37:55,04,10,1, 11.9,1,1, 13.256, 10499.911, 322.562, 52792.933 23/06/07,11:37:55,05,10,1, 11.9,1,1, 13.256, 10499.955, 322.567, 52792.935 23/06/07,11:37:55,06,10,1, 11.9,1,1, 13.256, 10499.936, 322.535, 52792.920 23/06/07,11:37:55,07,10,1, 11.9,1,1, 13.256, 10499.948, 322.543, 52792.973 23/06/07,11:37:55,08,10,1, 11.9,1,1, 13.256, 10499.940, 322.559, 52792.983 23/06/07,11:37:55,09,10,1, 11.9,1,1, 13.256, 10499.948, 322.542, 52792.908 23/06/07,11:37:55,10,10,1, 11.9,1,1, 13.256, 10499.967, 322.525, 52792.934 23/06/07,11:37:55,11,10,1, 11.9,1,1, 13.256, 10499.962, 322.557, 52793.014 23/06/07,11:37:55,12,10,1, 11.9,1,1, 13.256, 10499.974, 322.560, 52792.901 23/06/07,11:37:55,13,10,1, 11.9,1,1, 13.256, 10499.972, 322.559, 52792.918 23/06/07,11:37:55,14,10,1, 11.9,1,1, 13.256, 10499.996, 322.563, 52792.945 23/06/07,11:37:55,15,10,1, 11.9,1,1, 13.256, 10499.981, 322.552, 52792.926 23/06/07,11:37:55,16,10,1, 11.9,1,1, 13.256, 10499.939, 322.556, 52792.940 23/06/07,11:37:55,17,10,1, 11.9,1,1, 13.256, 10499.972, 322.575, 52792.947 23/06/07,11:37:55,18,10,1, 11.9,1,1, 13.256, 10499.982, 322.557, 52792.958 23/06/07,11:37:55,19,10,1, 11.9,1,1, 13.256, 10499.990, 322.556, 52792.909 23/06/07,11:37:56,00,09,1, 11.9,1,1, 13.255, 10499.990, 322.556, 52792.909 23/06/07,11:37:56,01,09,1, 11.9,1,1, 13.255, 10500.000, 322.581, 52792.943 23/06/07,11:37:56,02,09,1, 11.9,1,1, 13.255, 10499.993, 322.572, 52792.975 23/06/07,11:37:56,03,09,1, 11.9,1,1, 13.255, 10499.982, 322.563, 52792.927 23/06/07,11:37:56,04,09,1, 11.9,1,1, 13.255, 10499.979, 322.556, 52792.941 23/06/07,11:37:56,05,09,1, 11.9,1,1, 13.255, 10499.992, 322.559, 52792.916 23/06/07,11:37:56,06,09,1, 11.9,1,1, 13.255, 10500.014, 322.570, 52792.940 23/06/07,11:37:56,07,09,1, 11.9,1,1, 13.255, 10499.994, 322.562, 52792.949 23/06/07,11:37:56,08,09,1, 11.9,1,1, 13.255, 10499.979, 322.547, 52792.893 23/06/07,11:37:56,09,09,1, 11.9,1,1, 13.255, 10499.965, 322.560, 52792.932 23/06/07,11:37:56,10,09,1, 11.9,1,1, 13.255, 10499.990, 322.570, 52792.965 23/06/07,11:37:56,11,09,1, 11.9,1,1, 13.255, 10500.001, 322.559, 52792.975 23/06/07,11:37:56,12,09,1, 11.9,1,1, 13.255, 10500.001, 322.566, 52792.965 23/06/07,11:37:56,13,09,1, 11.9,1,1, 13.255, 10499.974, 322.529, 52792.953 23/06/07,11:37:56,14,09,1, 11.9,1,1, 13.255, 10500.005, 322.561, 52792.961 23/06/07,11:37:56,15,09,1, 11.9,1,1, 13.255, 10499.996, 322.548, 52792.936 23/06/07,11:37:56,16,09,1, 11.9,1,1, 13.255, 10500.018, 322.549, 52792.935 23/06/07,11:37:56,17,09,1, 11.9,1,1, 13.255, 10499.983, 322.541, 52792.939 23/06/07,11:37:56,18,09,1, 11.9,1,1, 13.255, 10499.989, 322.559, 52792.934 23/06/07,11:37:56,19,09,1, 11.9,1,1, 13.255, 10500.005, 322.562, 52792.933 23/06/07,11:37:57,00,10,1, 12.0,1,1, 13.257, 10499.998, 322.562, 52792.933 23/06/07,11:37:57,01,10,1, 12.0,1,1, 13.257, 10499.973, 322.571, 52792.941 23/06/07,11:37:57,02,10,1, 12.0,1,1, 13.257, 10500.012, 322.545, 52792.980 23/06/07,11:37:57,03,10,1, 12.0,1,1, 13.257, 10500.027, 322.562, 52792.964 23/06/07,11:37:57,04,10,1, 12.0,1,1, 13.257, 10500.026, 322.547, 52792.984 23/06/07,11:37:57,05,10,1, 12.0,1,1, 13.257, 10500.011, 322.546, 52792.953 23/06/07,11:37:57,06,10,1, 12.0,1,1, 13.257, 10500.006, 322.541, 52793.011 23/06/07,11:37:57,07,10,1, 12.0,1,1, 13.257, 10499.998, 322.578, 52792.949 23/06/07,11:37:57,08,10,1, 12.0,1,1, 13.257, 10500.047, 322.542, 52792.995 23/06/07,11:37:57,09,10,1, 12.0,1,1, 13.257, 10500.030, 322.539, 52793.007 23/06/07,11:37:57,10,10,1, 12.0,1,1, 13.257, 10500.016, 322.553, 52792.958 23/06/07,11:37:57,11,10,1, 12.0,1,1, 13.257, 10500.013, 322.555, 52792.970 23/06/07,11:37:57,12,10,1, 12.0,1,1, 13.257, 10500.038, 322.569, 52792.944 23/06/07,11:37:57,13,10,1, 12.0,1,1, 13.257, 10500.046, 322.560, 52792.974 23/06/07,11:37:57,14,10,1, 12.0,1,1, 13.257, 10500.035, 322.542, 52793.023 23/06/07,11:37:57,15,10,1, 12.0,1,1, 13.257, 10500.053, 322.561, 52792.964 23/06/07,11:37:57,16,10,1, 12.0,1,1, 13.257, 10500.049, 322.578, 52793.010 23/06/07,11:37:57,17,10,1, 12.0,1,1, 13.257, 10500.068, 322.552, 52792.955 23/06/07,11:37:57,18,10,1, 12.0,1,1, 13.257, 10500.052, 322.535, 52792.970 23/06/07,11:37:57,19,10,1, 12.0,1,1, 13.257, 10500.062, 322.558, 52792.953 23/06/07,11:37:58,00,11,1, 11.9,1,1, 13.258, 10500.057, 322.558, 52792.953 23/06/07,11:37:58,01,11,1, 11.9,1,1, 13.258, 10500.040, 322.541, 52792.972 23/06/07,11:37:58,02,11,1, 11.9,1,1, 13.258, 10500.046, 322.554, 52792.960 23/06/07,11:37:58,03,11,1, 11.9,1,1, 13.258, 10500.065, 322.546, 52792.985 23/06/07,11:37:58,04,11,1, 11.9,1,1, 13.258, 10500.050, 322.546, 52793.023 23/06/07,11:37:58,05,11,1, 11.9,1,1, 13.258, 10500.045, 322.538, 52793.001 23/06/07,11:37:58,06,11,1, 11.9,1,1, 13.258, 10500.033, 322.553, 52792.993 23/06/07,11:37:58,07,11,1, 11.9,1,1, 13.258, 10500.049, 322.547, 52792.989 23/06/07,11:37:58,08,11,1, 11.9,1,1, 13.258, 10500.059, 322.542, 52792.978 23/06/07,11:37:58,09,11,1, 11.9,1,1, 13.258, 10500.045, 322.541, 52792.979 23/06/07,11:37:58,10,11,1, 11.9,1,1, 13.258, 10500.057, 322.554, 52792.932 23/06/07,11:37:58,11,11,1, 11.9,1,1, 13.258, 10500.056, 322.547, 52792.970 23/06/07,11:37:58,12,11,1, 11.9,1,1, 13.258, 10500.044, 322.567, 52792.935 23/06/07,11:37:58,13,11,1, 11.9,1,1, 13.258, 10500.077, 322.575, 52792.995 23/06/07,11:37:58,14,11,1, 11.9,1,1, 13.258, 10500.060, 322.570, 52792.965 23/06/07,11:37:58,15,11,1, 11.9,1,1, 13.258, 10500.049, 322.574, 52792.989 23/06/07,11:37:58,16,11,1, 11.9,1,1, 13.258, 10500.069, 322.563, 52792.972 23/06/07,11:37:58,17,11,1, 11.9,1,1, 13.258, 10500.090, 322.575, 52792.962 23/06/07,11:37:58,18,11,1, 11.9,1,1, 13.258, 10500.067, 322.583, 52792.988 23/06/07,11:37:58,19,11,1, 11.9,1,1, 13.258, 10500.067, 322.564, 52792.980 23/06/07,11:37:59,00,10,1, 11.9,1,1, 13.261, 10500.065, 322.564, 52792.980 23/06/07,11:37:59,01,10,1, 11.9,1,1, 13.261, 10500.065, 322.554, 52792.982 23/06/07,11:37:59,02,10,1, 11.9,1,1, 13.261, 10500.064, 322.574, 52792.945 23/06/07,11:37:59,03,10,1, 11.9,1,1, 13.261, 10500.110, 322.567, 52793.018 23/06/07,11:37:59,04,10,1, 11.9,1,1, 13.261, 10500.084, 322.581, 52792.968 23/06/07,11:37:59,05,10,1, 11.9,1,1, 13.261, 10500.087, 322.575, 52792.985 23/06/07,11:37:59,06,10,1, 11.9,1,1, 13.261, 10500.097, 322.582, 52792.970 23/06/07,11:37:59,07,10,1, 11.9,1,1, 13.261, 10500.083, 322.555, 52792.990 23/06/07,11:37:59,08,10,1, 11.9,1,1, 13.261, 10500.114, 322.566, 52792.965 23/06/07,11:37:59,09,10,1, 11.9,1,1, 13.261, 10500.078, 322.554, 52792.970 23/06/07,11:37:59,10,10,1, 11.9,1,1, 13.261, 10500.075, 322.565, 52793.021 23/06/07,11:37:59,11,10,1, 11.9,1,1, 13.261, 10500.059, 322.543, 52792.953 23/06/07,11:37:59,12,10,1, 11.9,1,1, 13.261, 10500.092, 322.565, 52792.988 23/06/07,11:37:59,13,10,1, 11.9,1,1, 13.261, 10500.073, 322.547, 52793.026 23/06/07,11:37:59,14,10,1, 11.9,1,1, 13.261, 10500.072, 322.590, 52793.025 23/06/07,11:37:59,15,10,1, 11.9,1,1, 13.261, 10500.074, 322.590, 52792.987 23/06/07,11:37:59,16,10,1, 11.9,1,1, 13.261, 10500.071, 322.572, 52792.952 23/06/07,11:37:59,17,10,1, 11.9,1,1, 13.261, 10500.093, 322.587, 52792.978 23/06/07,11:37:59,18,10,1, 11.9,1,1, 13.261, 10500.077, 322.592, 52792.955 23/06/07,11:37:59,19,10,1, 11.9,1,1, 13.261, 10500.087, 322.593, 52793.021 23/06/07,11:38:00,00,10,1, 11.8,1,1, 13.260, 10500.082, 322.593, 52793.021 23/06/07,11:38:00,01,10,1, 11.8,1,1, 13.260, 10500.085, 322.594, 52792.993 23/06/07,11:38:00,02,10,1, 11.8,1,1, 13.260, 10500.054, 322.566, 52792.969 23/06/07,11:38:00,03,10,1, 11.8,1,1, 13.260, 10500.090, 322.600, 52792.994 23/06/07,11:38:00,04,10,1, 11.8,1,1, 13.260, 10500.096, 322.571, 52792.941 23/06/07,11:38:00,05,10,1, 11.8,1,1, 13.260, 10500.070, 322.554, 52792.990 23/06/07,11:38:00,06,10,1, 11.8,1,1, 13.260, 10500.106, 322.601, 52792.955 23/06/07,11:38:00,07,10,1, 11.8,1,1, 13.260, 10500.096, 322.585, 52792.945 23/06/07,11:38:00,08,10,1, 11.8,1,1, 13.260, 10500.081, 322.592, 52792.990 23/06/07,11:38:00,09,10,1, 11.8,1,1, 13.260, 10500.080, 322.584, 52792.935 23/06/07,11:38:00,10,10,1, 11.8,1,1, 13.260, 10500.101, 322.569, 52792.945 23/06/07,11:38:00,11,10,1, 11.8,1,1, 13.260, 10500.096, 322.577, 52792.965 23/06/07,11:38:00,12,10,1, 11.8,1,1, 13.260, 10500.099, 322.596, 52792.985 23/06/07,11:38:00,13,10,1, 11.8,1,1, 13.260, 10500.067, 322.582, 52792.953 23/06/07,11:38:00,14,10,1, 11.8,1,1, 13.260, 10500.099, 322.556, 52792.964 23/06/07,11:38:00,15,10,1, 11.8,1,1, 13.260, 10500.117, 322.560, 52792.936 23/06/07,11:38:00,16,10,1, 11.8,1,1, 13.260, 10500.099, 322.577, 52792.950 23/06/07,11:38:00,17,10,1, 11.8,1,1, 13.260, 10500.099, 322.568, 52792.941 23/06/07,11:38:00,18,10,1, 11.8,1,1, 13.260, 10500.113, 322.577, 52792.998 23/06/07,11:38:00,19,10,1, 11.8,1,1, 13.260, 10500.103, 322.566, 52792.977 23/06/07,11:38:01,00,11,1, 11.9,1,1, 13.260, 10500.098, 322.566, 52792.977 23/06/07,11:38:01,01,11,1, 11.9,1,1, 13.260, 10500.099, 322.573, 52792.943 23/06/07,11:38:01,02,11,1, 11.9,1,1, 13.260, 10500.110, 322.582, 52792.972 23/06/07,11:38:01,03,11,1, 11.9,1,1, 13.260, 10500.109, 322.567, 52792.994 23/06/07,11:38:01,04,11,1, 11.9,1,1, 13.260, 10500.106, 322.557, 52792.949 23/06/07,11:38:01,05,11,1, 11.9,1,1, 13.260, 10500.148, 322.594, 52793.026 23/06/07,11:38:01,06,11,1, 11.9,1,1, 13.260, 10500.123, 322.575, 52792.934 23/06/07,11:38:01,07,11,1, 11.9,1,1, 13.260, 10500.139, 322.594, 52793.006 23/06/07,11:38:01,08,11,1, 11.9,1,1, 13.260, 10500.136, 322.565, 52792.984 23/06/07,11:38:01,09,11,1, 11.9,1,1, 13.260, 10500.099, 322.540, 52792.922 23/06/07,11:38:01,10,11,1, 11.9,1,1, 13.260, 10500.088, 322.553, 52792.977 23/06/07,11:38:01,11,11,1, 11.9,1,1, 13.260, 10500.121, 322.582, 52792.979 23/06/07,11:38:01,12,11,1, 11.9,1,1, 13.260, 10500.092, 322.553, 52792.961 23/06/07,11:38:01,13,11,1, 11.9,1,1, 13.260, 10500.105, 322.586, 52792.957 23/06/07,11:38:01,14,11,1, 11.9,1,1, 13.260, 10500.115, 322.607, 52792.978 23/06/07,11:38:01,15,11,1, 11.9,1,1, 13.260, 10500.114, 322.605, 52792.965 23/06/07,11:38:01,16,11,1, 11.9,1,1, 13.260, 10500.118, 322.612, 52792.959 23/06/07,11:38:01,17,11,1, 11.9,1,1, 13.260, 10500.121, 322.572, 52792.945 23/06/07,11:38:01,18,11,1, 11.9,1,1, 13.260, 10500.144, 322.569, 52792.975 23/06/07,11:38:01,19,11,1, 11.9,1,1, 13.260, 10500.135, 322.584, 52793.007 23/06/07,11:38:02,00,10,1, 11.9,1,1, 13.257, 10500.132, 322.584, 52793.007 23/06/07,11:38:02,01,10,1, 11.9,1,1, 13.257, 10500.136, 322.578, 52792.954 23/06/07,11:38:02,02,10,1, 11.9,1,1, 13.257, 10500.120, 322.589, 52792.974 23/06/07,11:38:02,03,10,1, 11.9,1,1, 13.257, 10500.158, 322.590, 52792.999 23/06/07,11:38:02,04,10,1, 11.9,1,1, 13.257, 10500.168, 322.571, 52793.027 23/06/07,11:38:02,05,10,1, 11.9,1,1, 13.257, 10500.123, 322.557, 52792.951 23/06/07,11:38:02,06,10,1, 11.9,1,1, 13.257, 10500.135, 322.580, 52792.966 23/06/07,11:38:02,07,10,1, 11.9,1,1, 13.257, 10500.134, 322.559, 52792.960 23/06/07,11:38:02,08,10,1, 11.9,1,1, 13.257, 10500.132, 322.589, 52792.983 23/06/07,11:38:02,09,10,1, 11.9,1,1, 13.257, 10500.132, 322.595, 52792.996 23/06/07,11:38:02,10,10,1, 11.9,1,1, 13.257, 10500.132, 322.555, 52792.978 23/06/07,11:38:02,11,10,1, 11.9,1,1, 13.257, 10500.136, 322.565, 52792.997 23/06/07,11:38:02,12,10,1, 11.9,1,1, 13.257, 10500.132, 322.579, 52793.051 23/06/07,11:38:02,13,10,1, 11.9,1,1, 13.257, 10500.143, 322.575, 52792.963 23/06/07,11:38:02,14,10,1, 11.9,1,1, 13.257, 10500.111, 322.548, 52792.874 23/06/07,11:38:02,15,10,1, 11.9,1,1, 13.257, 10500.139, 322.583, 52793.063 23/06/07,11:38:02,16,10,1, 11.9,1,1, 13.257, 10500.130, 322.553, 52793.031 23/06/07,11:38:02,17,10,1, 11.9,1,1, 13.257, 10500.141, 322.552, 52793.022 23/06/07,11:38:02,18,10,1, 11.9,1,1, 13.257, 10500.138, 322.572, 52793.027 23/06/07,11:38:02,19,10,1, 11.9,1,1, 13.257, 10500.134, 322.565, 52793.040 23/06/07,11:38:03,00,11,1, 11.9,1,1, 13.257, 10500.132, 322.565, 52793.040 23/06/07,11:38:03,01,11,1, 11.9,1,1, 13.257, 10500.154, 322.574, 52793.037 23/06/07,11:38:03,02,11,1, 11.9,1,1, 13.257, 10500.160, 322.564, 52793.058 23/06/07,11:38:03,03,11,1, 11.9,1,1, 13.257, 10500.150, 322.553, 52792.993 23/06/07,11:38:03,04,11,1, 11.9,1,1, 13.257, 10500.144, 322.574, 52793.003 23/06/07,11:38:03,05,11,1, 11.9,1,1, 13.257, 10500.126, 322.548, 52793.019 23/06/07,11:38:03,06,11,1, 11.9,1,1, 13.257, 10500.145, 322.573, 52793.012 23/06/07,11:38:03,07,11,1, 11.9,1,1, 13.257, 10500.147, 322.555, 52792.993 23/06/07,11:38:03,08,11,1, 11.9,1,1, 13.257, 10500.160, 322.581, 52793.027 23/06/07,11:38:03,09,11,1, 11.9,1,1, 13.257, 10500.137, 322.554, 52792.961 23/06/07,11:38:03,10,11,1, 11.9,1,1, 13.257, 10500.154, 322.580, 52792.977 23/06/07,11:38:03,11,11,1, 11.9,1,1, 13.257, 10500.151, 322.561, 52793.011 23/06/07,11:38:03,12,11,1, 11.9,1,1, 13.257, 10500.138, 322.582, 52792.946 23/06/07,11:38:03,13,11,1, 11.9,1,1, 13.257, 10500.150, 322.581, 52792.959 23/06/07,11:38:03,14,11,1, 11.9,1,1, 13.257, 10500.155, 322.576, 52792.984 23/06/07,11:38:03,15,11,1, 11.9,1,1, 13.257, 10500.157, 322.562, 52792.996 23/06/07,11:38:03,16,11,1, 11.9,1,1, 13.257, 10500.156, 322.600, 52793.038 23/06/07,11:38:03,17,11,1, 11.9,1,1, 13.257, 10500.141, 322.573, 52792.999 23/06/07,11:38:03,18,11,1, 11.9,1,1, 13.257, 10500.152, 322.580, 52792.974 23/06/07,11:38:03,19,11,1, 11.9,1,1, 13.257, 10500.138, 322.567, 52792.974 23/06/07,11:38:04,00,09,1, 11.9,1,1, 13.261, 10500.132, 322.567, 52792.974 23/06/07,11:38:04,01,09,1, 11.9,1,1, 13.261, 10500.167, 322.592, 52792.987 23/06/07,11:38:04,02,09,1, 11.9,1,1, 13.261, 10500.152, 322.574, 52793.038 23/06/07,11:38:04,03,09,1, 11.9,1,1, 13.261, 10500.167, 322.580, 52792.953 23/06/07,11:38:04,04,09,1, 11.9,1,1, 13.261, 10500.162, 322.554, 52792.993 23/06/07,11:38:04,05,09,1, 11.9,1,1, 13.261, 10500.146, 322.586, 52792.969 23/06/07,11:38:04,06,09,1, 11.9,1,1, 13.261, 10500.151, 322.590, 52792.976 23/06/07,11:38:04,07,09,1, 11.9,1,1, 13.261, 10500.161, 322.593, 52792.997 23/06/07,11:38:04,08,09,1, 11.9,1,1, 13.261, 10500.149, 322.579, 52792.985 23/06/07,11:38:04,09,09,1, 11.9,1,1, 13.261, 10500.151, 322.565, 52792.997 23/06/07,11:38:04,10,09,1, 11.9,1,1, 13.261, 10500.146, 322.582, 52792.989 23/06/07,11:38:04,11,09,1, 11.9,1,1, 13.261, 10500.160, 322.563, 52792.994 23/06/07,11:38:04,12,09,1, 11.9,1,1, 13.261, 10500.147, 322.573, 52793.022 23/06/07,11:38:04,13,09,1, 11.9,1,1, 13.261, 10500.129, 322.559, 52792.941 23/06/07,11:38:04,14,09,1, 11.9,1,1, 13.261, 10500.138, 322.590, 52792.997 23/06/07,11:38:04,15,09,1, 11.9,1,1, 13.261, 10500.155, 322.567, 52792.997 23/06/07,11:38:04,16,09,1, 11.9,1,1, 13.261, 10500.137, 322.582, 52792.969 23/06/07,11:38:04,17,09,1, 11.9,1,1, 13.261, 10500.133, 322.577, 52793.000 23/06/07,11:38:04,18,09,1, 11.9,1,1, 13.261, 10500.150, 322.551, 52792.992 23/06/07,11:38:04,19,09,1, 11.9,1,1, 13.261, 10500.149, 322.581, 52792.941 23/06/07,11:38:05,00,09,1, 11.9,1,1, 13.261, 10500.149, 322.581, 52792.941 23/06/07,11:38:05,01,09,1, 11.9,1,1, 13.261, 10500.151, 322.558, 52792.997 23/06/07,11:38:05,02,09,1, 11.9,1,1, 13.261, 10500.158, 322.567, 52793.007 23/06/07,11:38:05,03,09,1, 11.9,1,1, 13.261, 10500.160, 322.584, 52793.009 23/06/07,11:38:05,04,09,1, 11.9,1,1, 13.261, 10500.173, 322.593, 52793.013 23/06/07,11:38:05,05,09,1, 11.9,1,1, 13.261, 10500.184, 322.586, 52793.056 23/06/07,11:38:05,06,09,1, 11.9,1,1, 13.261, 10500.160, 322.561, 52793.017 23/06/07,11:38:05,07,09,1, 11.9,1,1, 13.261, 10500.170, 322.568, 52793.028 23/06/07,11:38:05,08,09,1, 11.9,1,1, 13.261, 10500.168, 322.577, 52793.009 23/06/07,11:38:05,09,09,1, 11.9,1,1, 13.261, 10500.172, 322.598, 52793.036 23/06/07,11:38:05,10,09,1, 11.9,1,1, 13.261, 10500.170, 322.573, 52793.030 23/06/07,11:38:05,11,09,1, 11.9,1,1, 13.261, 10500.171, 322.580, 52792.969 23/06/07,11:38:05,12,09,1, 11.9,1,1, 13.261, 10500.153, 322.583, 52793.044 23/06/07,11:38:05,13,09,1, 11.9,1,1, 13.261, 10500.168, 322.583, 52793.044 23/06/07,11:38:05,14,09,1, 11.9,1,1, 13.261, 10500.164, 322.582, 52793.005 23/06/07,11:38:05,15,09,1, 11.9,1,1, 13.261, 10500.154, 322.580, 52793.027 23/06/07,11:38:05,16,09,1, 11.9,1,1, 13.261, 10500.175, 322.581, 52792.982 23/06/07,11:38:05,17,09,1, 11.9,1,1, 13.261, 10500.190, 322.585, 52793.007 23/06/07,11:38:05,18,09,1, 11.9,1,1, 13.261, 10500.156, 322.608, 52793.017 23/06/07,11:38:05,19,09,1, 11.9,1,1, 13.261, 10500.150, 322.575, 52793.001 23/06/07,11:38:06,00,10,1, 11.9,1,1, 13.257, 10500.149, 322.575, 52793.001 23/06/07,11:38:06,01,10,1, 11.9,1,1, 13.257, 10500.182, 322.572, 52793.026 23/06/07,11:38:06,02,10,1, 11.9,1,1, 13.257, 10500.175, 322.578, 52793.025 23/06/07,11:38:06,03,10,1, 11.9,1,1, 13.257, 10500.169, 322.583, 52793.047 23/06/07,11:38:06,04,10,1, 11.9,1,1, 13.257, 10500.178, 322.577, 52793.034 23/06/07,11:38:06,05,10,1, 11.9,1,1, 13.257, 10500.167, 322.565, 52793.024 23/06/07,11:38:06,06,10,1, 11.9,1,1, 13.257, 10500.184, 322.566, 52793.005 23/06/07,11:38:06,07,10,1, 11.9,1,1, 13.257, 10500.183, 322.568, 52793.045 23/06/07,11:38:06,08,10,1, 11.9,1,1, 13.257, 10500.152, 322.587, 52793.044 23/06/07,11:38:06,09,10,1, 11.9,1,1, 13.257, 10500.173, 322.576, 52793.005 23/06/07,11:38:06,10,10,1, 11.9,1,1, 13.257, 10500.167, 322.594, 52793.016 23/06/07,11:38:06,11,10,1, 11.9,1,1, 13.257, 10500.155, 322.577, 52793.001 23/06/07,11:38:06,12,10,1, 11.9,1,1, 13.257, 10500.151, 322.559, 52792.984 23/06/07,11:38:06,13,10,1, 11.9,1,1, 13.257, 10500.197, 322.594, 52793.039 23/06/07,11:38:06,14,10,1, 11.9,1,1, 13.257, 10500.169, 322.571, 52793.017 23/06/07,11:38:06,15,10,1, 11.9,1,1, 13.257, 10500.183, 322.578, 52793.005 23/06/07,11:38:06,16,10,1, 11.9,1,1, 13.257, 10500.187, 322.589, 52793.021 23/06/07,11:38:06,17,10,1, 11.9,1,1, 13.257, 10500.190, 322.569, 52793.039 23/06/07,11:38:06,18,10,1, 11.9,1,1, 13.257, 10500.161, 322.560, 52792.990 23/06/07,11:38:06,19,10,1, 11.9,1,1, 13.257, 10500.158, 322.585, 52793.042 23/06/07,11:38:07,00,10,1, 12.0,1,1, 13.258, 10500.157, 322.585, 52793.042 23/06/07,11:38:07,01,10,1, 12.0,1,1, 13.258, 10500.179, 322.578, 52793.020 23/06/07,11:38:07,02,10,1, 12.0,1,1, 13.258, 10500.171, 322.577, 52793.016 23/06/07,11:38:07,03,10,1, 12.0,1,1, 13.258, 10500.186, 322.567, 52793.043 23/06/07,11:38:07,04,10,1, 12.0,1,1, 13.258, 10500.163, 322.577, 52793.035 23/06/07,11:38:07,05,10,1, 12.0,1,1, 13.258, 10500.162, 322.576, 52793.025 23/06/07,11:38:07,06,10,1, 12.0,1,1, 13.258, 10500.184, 322.591, 52793.069 23/06/07,11:38:07,07,10,1, 12.0,1,1, 13.258, 10500.161, 322.572, 52793.005 23/06/07,11:38:07,08,10,1, 12.0,1,1, 13.258, 10500.188, 322.579, 52793.005 23/06/07,11:38:07,09,10,1, 12.0,1,1, 13.258, 10500.153, 322.575, 52793.020 23/06/07,11:38:07,10,10,1, 12.0,1,1, 13.258, 10500.179, 322.597, 52793.034 23/06/07,11:38:07,11,10,1, 12.0,1,1, 13.258, 10500.182, 322.598, 52792.988 23/06/07,11:38:07,12,10,1, 12.0,1,1, 13.258, 10500.172, 322.565, 52793.042 23/06/07,11:38:07,13,10,1, 12.0,1,1, 13.258, 10500.177, 322.592, 52793.021 23/06/07,11:38:07,14,10,1, 12.0,1,1, 13.258, 10500.198, 322.594, 52793.032 23/06/07,11:38:07,15,10,1, 12.0,1,1, 13.258, 10500.181, 322.588, 52793.049 23/06/07,11:38:07,16,10,1, 12.0,1,1, 13.258, 10500.183, 322.605, 52793.060 23/06/07,11:38:07,17,10,1, 12.0,1,1, 13.258, 10500.181, 322.569, 52793.042 23/06/07,11:38:07,18,10,1, 12.0,1,1, 13.258, 10500.173, 322.573, 52793.070 23/06/07,11:38:07,19,10,1, 12.0,1,1, 13.258, 10500.167, 322.586, 52793.036 23/06/07,11:38:08,00,10,1, 11.9,1,1, 13.264, 10500.165, 322.586, 52793.036 23/06/07,11:38:08,01,10,1, 11.9,1,1, 13.264, 10500.183, 322.604, 52793.037 23/06/07,11:38:08,02,10,1, 11.9,1,1, 13.264, 10500.162, 322.577, 52793.007 23/06/07,11:38:08,03,10,1, 11.9,1,1, 13.264, 10500.180, 322.578, 52793.044 23/06/07,11:38:08,04,10,1, 11.9,1,1, 13.264, 10500.219, 322.580, 52793.051 23/06/07,11:38:08,05,10,1, 11.9,1,1, 13.264, 10500.177, 322.585, 52793.022 23/06/07,11:38:08,06,10,1, 11.9,1,1, 13.264, 10500.176, 322.587, 52793.044 23/06/07,11:38:08,07,10,1, 11.9,1,1, 13.264, 10500.192, 322.586, 52793.023 23/06/07,11:38:08,08,10,1, 11.9,1,1, 13.264, 10500.167, 322.565, 52792.986 23/06/07,11:38:08,09,10,1, 11.9,1,1, 13.264, 10500.175, 322.581, 52793.017 23/06/07,11:38:08,10,10,1, 11.9,1,1, 13.264, 10500.205, 322.606, 52793.100 23/06/07,11:38:08,11,10,1, 11.9,1,1, 13.264, 10500.187, 322.568, 52793.025 23/06/07,11:38:08,12,10,1, 11.9,1,1, 13.264, 10500.192, 322.582, 52793.077 23/06/07,11:38:08,13,10,1, 11.9,1,1, 13.264, 10500.211, 322.574, 52793.036 23/06/07,11:38:08,14,10,1, 11.9,1,1, 13.264, 10500.214, 322.583, 52793.082 23/06/07,11:38:08,15,10,1, 11.9,1,1, 13.264, 10500.193, 322.586, 52793.039 23/06/07,11:38:08,16,10,1, 11.9,1,1, 13.264, 10500.206, 322.580, 52793.065 23/06/07,11:38:08,17,10,1, 11.9,1,1, 13.264, 10500.171, 322.594, 52793.055 23/06/07,11:38:08,18,10,1, 11.9,1,1, 13.264, 10500.189, 322.599, 52793.078 23/06/07,11:38:08,19,10,1, 11.9,1,1, 13.264, 10500.194, 322.610, 52793.076 23/06/07,11:38:09,00,10,1, 11.9,1,1, 13.256, 10500.190, 322.610, 52793.076 23/06/07,11:38:09,01,10,1, 11.9,1,1, 13.256, 10500.203, 322.577, 52793.016 23/06/07,11:38:09,02,10,1, 11.9,1,1, 13.256, 10500.188, 322.587, 52793.058 23/06/07,11:38:09,03,10,1, 11.9,1,1, 13.256, 10500.215, 322.603, 52793.079 23/06/07,11:38:09,04,10,1, 11.9,1,1, 13.256, 10500.208, 322.611, 52793.066 23/06/07,11:38:09,05,10,1, 11.9,1,1, 13.256, 10500.212, 322.582, 52793.088 23/06/07,11:38:09,06,10,1, 11.9,1,1, 13.256, 10500.188, 322.566, 52793.050 23/06/07,11:38:09,07,10,1, 11.9,1,1, 13.256, 10500.211, 322.582, 52793.112 23/06/07,11:38:09,08,10,1, 11.9,1,1, 13.256, 10500.235, 322.588, 52793.109 23/06/07,11:38:09,09,10,1, 11.9,1,1, 13.256, 10500.219, 322.594, 52793.057 23/06/07,11:38:09,10,10,1, 11.9,1,1, 13.256, 10500.221, 322.595, 52793.091 23/06/07,11:38:09,11,10,1, 11.9,1,1, 13.256, 10500.226, 322.584, 52793.065 23/06/07,11:38:09,12,10,1, 11.9,1,1, 13.256, 10500.203, 322.594, 52793.090 23/06/07,11:38:09,13,10,1, 11.9,1,1, 13.256, 10500.239, 322.626, 52793.123 23/06/07,11:38:09,14,10,1, 11.9,1,1, 13.256, 10500.223, 322.607, 52793.066 23/06/07,11:38:09,15,10,1, 11.9,1,1, 13.256, 10500.214, 322.558, 52793.098 23/06/07,11:38:09,16,10,1, 11.9,1,1, 13.256, 10500.232, 322.603, 52793.071 23/06/07,11:38:09,17,10,1, 11.9,1,1, 13.256, 10500.220, 322.607, 52793.059 23/06/07,11:38:09,18,10,1, 11.9,1,1, 13.256, 10500.210, 322.588, 52793.107 23/06/07,11:38:09,19,10,1, 11.9,1,1, 13.256, 10500.217, 322.613, 52793.061 23/06/07,11:38:10,00,10,1, 11.9,1,1, 13.258, 10500.215, 322.613, 52793.061 23/06/07,11:38:10,01,10,1, 11.9,1,1, 13.258, 10500.210, 322.600, 52793.093 23/06/07,11:38:10,02,10,1, 11.9,1,1, 13.258, 10500.208, 322.588, 52793.091 23/06/07,11:38:10,03,10,1, 11.9,1,1, 13.258, 10500.208, 322.582, 52793.085 23/06/07,11:38:10,04,10,1, 11.9,1,1, 13.258, 10500.228, 322.613, 52793.105 23/06/07,11:38:10,05,10,1, 11.9,1,1, 13.258, 10500.216, 322.587, 52793.059 23/06/07,11:38:10,06,10,1, 11.9,1,1, 13.258, 10500.220, 322.596, 52793.091 23/06/07,11:38:10,07,10,1, 11.9,1,1, 13.258, 10500.215, 322.610, 52793.099 23/06/07,11:38:10,08,10,1, 11.9,1,1, 13.258, 10500.251, 322.632, 52793.108 23/06/07,11:38:10,09,10,1, 11.9,1,1, 13.258, 10500.227, 322.602, 52793.123 23/06/07,11:38:10,10,10,1, 11.9,1,1, 13.258, 10500.232, 322.615, 52793.126 23/06/07,11:38:10,11,10,1, 11.9,1,1, 13.258, 10500.217, 322.595, 52793.110 23/06/07,11:38:10,12,10,1, 11.9,1,1, 13.258, 10500.213, 322.615, 52793.058 23/06/07,11:38:10,13,10,1, 11.9,1,1, 13.258, 10500.207, 322.611, 52793.078 23/06/07,11:38:10,14,10,1, 11.9,1,1, 13.258, 10500.195, 322.611, 52793.146 23/06/07,11:38:10,15,10,1, 11.9,1,1, 13.258, 10500.222, 322.609, 52793.082 23/06/07,11:38:10,16,10,1, 11.9,1,1, 13.258, 10500.210, 322.630, 52793.109 23/06/07,11:38:10,17,10,1, 11.9,1,1, 13.258, 10500.195, 322.652, 52793.112 23/06/07,11:38:10,18,10,1, 11.9,1,1, 13.258, 10500.231, 322.624, 52793.087 23/06/07,11:38:10,19,10,1, 11.9,1,1, 13.258, 10500.247, 322.614, 52793.126 23/06/07,11:38:11,00,09,1, 11.8,1,1, 13.258, 10500.240, 322.614, 52793.126 23/06/07,11:38:11,01,09,1, 11.8,1,1, 13.258, 10500.198, 322.632, 52793.096 23/06/07,11:38:11,02,09,1, 11.8,1,1, 13.258, 10500.225, 322.627, 52793.109 23/06/07,11:38:11,03,09,1, 11.8,1,1, 13.258, 10500.213, 322.619, 52793.103 23/06/07,11:38:11,04,09,1, 11.8,1,1, 13.258, 10500.235, 322.586, 52793.083 23/06/07,11:38:11,05,09,1, 11.8,1,1, 13.258, 10500.202, 322.631, 52793.110 23/06/07,11:38:11,06,09,1, 11.8,1,1, 13.258, 10500.242, 322.660, 52793.095 23/06/07,11:38:11,07,09,1, 11.8,1,1, 13.258, 10500.217, 322.654, 52793.126 23/06/07,11:38:11,08,09,1, 11.8,1,1, 13.258, 10500.222, 322.648, 52793.104 23/06/07,11:38:11,09,09,1, 11.8,1,1, 13.258, 10500.221, 322.632, 52793.126 23/06/07,11:38:11,10,09,1, 11.8,1,1, 13.258, 10500.212, 322.627, 52793.088 23/06/07,11:38:11,11,09,1, 11.8,1,1, 13.258, 10500.236, 322.638, 52793.153 23/06/07,11:38:11,12,09,1, 11.8,1,1, 13.258, 10500.207, 322.639, 52793.146 23/06/07,11:38:11,13,09,1, 11.8,1,1, 13.258, 10500.218, 322.606, 52793.096 23/06/07,11:38:11,14,09,1, 11.8,1,1, 13.258, 10500.234, 322.640, 52793.122 23/06/07,11:38:11,15,09,1, 11.8,1,1, 13.258, 10500.246, 322.642, 52793.132 23/06/07,11:38:11,16,09,1, 11.8,1,1, 13.258, 10500.234, 322.634, 52793.113 23/06/07,11:38:11,17,09,1, 11.8,1,1, 13.258, 10500.250, 322.634, 52793.110 23/06/07,11:38:11,18,09,1, 11.8,1,1, 13.258, 10500.233, 322.642, 52793.111 23/06/07,11:38:11,19,09,1, 11.8,1,1, 13.258, 10500.241, 322.611, 52793.136 23/06/07,11:38:12,00,09,1, 11.9,1,1, 13.258, 10500.240, 322.611, 52793.136 23/06/07,11:38:12,01,09,1, 11.9,1,1, 13.258, 10500.251, 322.632, 52793.117 23/06/07,11:38:12,02,09,1, 11.9,1,1, 13.258, 10500.217, 322.624, 52793.085 23/06/07,11:38:12,03,09,1, 11.9,1,1, 13.258, 10500.212, 322.636, 52793.114 23/06/07,11:38:12,04,09,1, 11.9,1,1, 13.258, 10500.260, 322.637, 52793.094 23/06/07,11:38:12,05,09,1, 11.9,1,1, 13.258, 10500.231, 322.640, 52793.110 23/06/07,11:38:12,06,09,1, 11.9,1,1, 13.258, 10500.223, 322.665, 52793.137 23/06/07,11:38:12,07,09,1, 11.9,1,1, 13.258, 10500.216, 322.645, 52793.113 23/06/07,11:38:12,08,09,1, 11.9,1,1, 13.258, 10500.209, 322.643, 52793.068 23/06/07,11:38:12,09,09,1, 11.9,1,1, 13.258, 10500.212, 322.631, 52793.083 23/06/07,11:38:12,10,09,1, 11.9,1,1, 13.258, 10500.225, 322.663, 52793.146 23/06/07,11:38:12,11,09,1, 11.9,1,1, 13.258, 10500.251, 322.631, 52793.119 23/06/07,11:38:12,12,09,1, 11.9,1,1, 13.258, 10500.233, 322.627, 52793.132 23/06/07,11:38:12,13,09,1, 11.9,1,1, 13.258, 10500.227, 322.620, 52793.123 23/06/07,11:38:12,14,09,1, 11.9,1,1, 13.258, 10500.222, 322.628, 52793.109 23/06/07,11:38:12,15,09,1, 11.9,1,1, 13.258, 10500.236, 322.653, 52793.103 23/06/07,11:38:12,16,09,1, 11.9,1,1, 13.258, 10500.221, 322.671, 52793.126 23/06/07,11:38:12,17,09,1, 11.9,1,1, 13.258, 10500.209, 322.646, 52793.078 23/06/07,11:38:12,18,09,1, 11.9,1,1, 13.258, 10500.227, 322.667, 52793.133 23/06/07,11:38:12,19,09,1, 11.9,1,1, 13.258, 10500.239, 322.667, 52793.112 23/06/07,11:38:13,00,08,1, 11.9,1,1, 13.260, 10500.232, 322.667, 52793.112 23/06/07,11:38:13,01,08,1, 11.9,1,1, 13.260, 10500.241, 322.673, 52793.101 23/06/07,11:38:13,02,08,1, 11.9,1,1, 13.260, 10500.235, 322.670, 52793.100 23/06/07,11:38:13,03,08,1, 11.9,1,1, 13.260, 10500.211, 322.660, 52793.136 23/06/07,11:38:13,04,08,1, 11.9,1,1, 13.260, 10500.238, 322.682, 52793.166 23/06/07,11:38:13,05,08,1, 11.9,1,1, 13.260, 10500.243, 322.688, 52793.133 23/06/07,11:38:13,06,08,1, 11.9,1,1, 13.260, 10500.234, 322.662, 52793.092 23/06/07,11:38:13,07,08,1, 11.9,1,1, 13.260, 10500.260, 322.666, 52793.108 23/06/07,11:38:13,08,08,1, 11.9,1,1, 13.260, 10500.260, 322.684, 52793.138 23/06/07,11:38:13,09,08,1, 11.9,1,1, 13.260, 10500.240, 322.675, 52793.126 23/06/07,11:38:13,10,08,1, 11.9,1,1, 13.260, 10500.231, 322.693, 52793.096 23/06/07,11:38:13,11,08,1, 11.9,1,1, 13.260, 10500.227, 322.666, 52793.140 23/06/07,11:38:13,12,08,1, 11.9,1,1, 13.260, 10500.236, 322.654, 52793.115 23/06/07,11:38:13,13,08,1, 11.9,1,1, 13.260, 10500.245, 322.666, 52793.098 23/06/07,11:38:13,14,08,1, 11.9,1,1, 13.260, 10500.234, 322.653, 52793.117 23/06/07,11:38:13,15,08,1, 11.9,1,1, 13.260, 10500.242, 322.686, 52793.144 23/06/07,11:38:13,16,08,1, 11.9,1,1, 13.260, 10500.259, 322.656, 52793.103 23/06/07,11:38:13,17,08,1, 11.9,1,1, 13.260, 10500.247, 322.669, 52793.134 23/06/07,11:38:13,18,08,1, 11.9,1,1, 13.260, 10500.236, 322.703, 52793.140 23/06/07,11:38:13,19,08,1, 11.9,1,1, 13.260, 10500.244, 322.708, 52793.114 23/06/07,11:38:14,00,08,1, 11.9,1,1, 13.258, 10500.240, 322.708, 52793.114 23/06/07,11:38:14,01,08,1, 11.9,1,1, 13.258, 10500.245, 322.665, 52793.114 23/06/07,11:38:14,02,08,1, 11.9,1,1, 13.258, 10500.208, 322.652, 52793.094 23/06/07,11:38:14,03,08,1, 11.9,1,1, 13.258, 10500.254, 322.680, 52793.106 23/06/07,11:38:14,04,08,1, 11.9,1,1, 13.258, 10500.242, 322.677, 52793.085 23/06/07,11:38:14,05,08,1, 11.9,1,1, 13.258, 10500.244, 322.678, 52793.112 23/06/07,11:38:14,06,08,1, 11.9,1,1, 13.258, 10500.244, 322.664, 52793.103 23/06/07,11:38:14,07,08,1, 11.9,1,1, 13.258, 10500.247, 322.676, 52793.085 23/06/07,11:38:14,08,08,1, 11.9,1,1, 13.258, 10500.279, 322.672, 52793.103 23/06/07,11:38:14,09,08,1, 11.9,1,1, 13.258, 10500.242, 322.685, 52793.085 23/06/07,11:38:14,10,08,1, 11.9,1,1, 13.258, 10500.280, 322.698, 52793.065 23/06/07,11:38:14,11,08,1, 11.9,1,1, 13.258, 10500.239, 322.666, 52793.130 23/06/07,11:38:14,12,08,1, 11.9,1,1, 13.258, 10500.266, 322.681, 52793.050 23/06/07,11:38:14,13,08,1, 11.9,1,1, 13.258, 10500.257, 322.691, 52793.082 23/06/07,11:38:14,14,08,1, 11.9,1,1, 13.258, 10500.229, 322.724, 52793.119 23/06/07,11:38:14,15,08,1, 11.9,1,1, 13.258, 10500.253, 322.697, 52793.079 23/06/07,11:38:14,16,08,1, 11.9,1,1, 13.258, 10500.273, 322.714, 52793.103 23/06/07,11:38:14,17,08,1, 11.9,1,1, 13.258, 10500.268, 322.717, 52793.100 23/06/07,11:38:14,18,08,1, 11.9,1,1, 13.258, 10500.261, 322.704, 52793.102 23/06/07,11:38:14,19,08,1, 11.9,1,1, 13.258, 10500.263, 322.705, 52793.121 23/06/07,11:38:15,00,08,1, 11.9,1,1, 13.262, 10500.257, 322.705, 52793.121 23/06/07,11:38:15,01,08,1, 11.9,1,1, 13.262, 10500.249, 322.706, 52793.113 23/06/07,11:38:15,02,08,1, 11.9,1,1, 13.262, 10500.276, 322.685, 52793.090 23/06/07,11:38:15,03,08,1, 11.9,1,1, 13.262, 10500.251, 322.690, 52793.113 23/06/07,11:38:15,04,08,1, 11.9,1,1, 13.262, 10500.244, 322.717, 52793.068 23/06/07,11:38:15,05,08,1, 11.9,1,1, 13.262, 10500.242, 322.708, 52793.113 23/06/07,11:38:15,06,08,1, 11.9,1,1, 13.262, 10500.250, 322.698, 52793.138 23/06/07,11:38:15,07,08,1, 11.9,1,1, 13.262, 10500.248, 322.680, 52793.142 23/06/07,11:38:15,08,08,1, 11.9,1,1, 13.262, 10500.254, 322.715, 52793.130 23/06/07,11:38:15,09,08,1, 11.9,1,1, 13.262, 10500.266, 322.692, 52793.133 23/06/07,11:38:15,10,08,1, 11.9,1,1, 13.262, 10500.242, 322.691, 52793.086 23/06/07,11:38:15,11,08,1, 11.9,1,1, 13.262, 10500.257, 322.676, 52793.105 23/06/07,11:38:15,12,08,1, 11.9,1,1, 13.262, 10500.250, 322.700, 52793.125 23/06/07,11:38:15,13,08,1, 11.9,1,1, 13.262, 10500.253, 322.702, 52793.132 23/06/07,11:38:15,14,08,1, 11.9,1,1, 13.262, 10500.256, 322.701, 52793.115 23/06/07,11:38:15,15,08,1, 11.9,1,1, 13.262, 10500.247, 322.710, 52793.131 23/06/07,11:38:15,16,08,1, 11.9,1,1, 13.262, 10500.257, 322.702, 52793.145 23/06/07,11:38:15,17,08,1, 11.9,1,1, 13.262, 10500.268, 322.717, 52793.125 23/06/07,11:38:15,18,08,1, 11.9,1,1, 13.262, 10500.269, 322.711, 52793.129 23/06/07,11:38:15,19,08,1, 11.9,1,1, 13.262, 10500.266, 322.705, 52793.137 23/06/07,11:38:16,00,08,1, 11.9,1,1, 13.256, 10500.265, 322.705, 52793.137 23/06/07,11:38:16,01,08,1, 11.9,1,1, 13.256, 10500.261, 322.714, 52793.118 23/06/07,11:38:16,02,08,1, 11.9,1,1, 13.256, 10500.241, 322.716, 52793.116 23/06/07,11:38:16,03,08,1, 11.9,1,1, 13.256, 10500.250, 322.699, 52793.155 23/06/07,11:38:16,04,08,1, 11.9,1,1, 13.256, 10500.293, 322.697, 52793.127 23/06/07,11:38:16,05,08,1, 11.9,1,1, 13.256, 10500.284, 322.686, 52793.103 23/06/07,11:38:16,06,08,1, 11.9,1,1, 13.256, 10500.242, 322.693, 52793.165 23/06/07,11:38:16,07,08,1, 11.9,1,1, 13.256, 10500.261, 322.715, 52793.119 23/06/07,11:38:16,08,08,1, 11.9,1,1, 13.256, 10500.247, 322.706, 52793.084 23/06/07,11:38:16,09,08,1, 11.9,1,1, 13.256, 10500.267, 322.695, 52793.130 23/06/07,11:38:16,10,08,1, 11.9,1,1, 13.256, 10500.255, 322.711, 52793.085 23/06/07,11:38:16,11,08,1, 11.9,1,1, 13.256, 10500.255, 322.700, 52793.119 23/06/07,11:38:16,12,08,1, 11.9,1,1, 13.256, 10500.261, 322.726, 52793.114 23/06/07,11:38:16,13,08,1, 11.9,1,1, 13.256, 10500.247, 322.729, 52793.121 23/06/07,11:38:16,14,08,1, 11.9,1,1, 13.256, 10500.248, 322.709, 52793.111 23/06/07,11:38:16,15,08,1, 11.9,1,1, 13.256, 10500.230, 322.725, 52793.109 23/06/07,11:38:16,16,08,1, 11.9,1,1, 13.256, 10500.260, 322.713, 52793.095 23/06/07,11:38:16,17,08,1, 11.9,1,1, 13.256, 10500.261, 322.703, 52793.131 23/06/07,11:38:16,18,08,1, 11.9,1,1, 13.256, 10500.263, 322.713, 52793.058 23/06/07,11:38:16,19,08,1, 11.9,1,1, 13.256, 10500.267, 322.720, 52793.092 23/06/07,11:38:17,00,08,1, 11.8,1,1, 13.262, 10500.265, 322.720, 52793.092 23/06/07,11:38:17,01,08,1, 11.8,1,1, 13.262, 10500.259, 322.719, 52793.115 23/06/07,11:38:17,02,08,1, 11.8,1,1, 13.262, 10500.257, 322.744, 52793.152 23/06/07,11:38:17,03,08,1, 11.8,1,1, 13.262, 10500.252, 322.701, 52793.067 23/06/07,11:38:17,04,08,1, 11.8,1,1, 13.262, 10500.238, 322.716, 52793.116 23/06/07,11:38:17,05,08,1, 11.8,1,1, 13.262, 10500.270, 322.719, 52793.106 23/06/07,11:38:17,06,08,1, 11.8,1,1, 13.262, 10500.237, 322.735, 52793.127 23/06/07,11:38:17,07,08,1, 11.8,1,1, 13.262, 10500.267, 322.736, 52793.150 23/06/07,11:38:17,08,08,1, 11.8,1,1, 13.262, 10500.247, 322.742, 52793.126 23/06/07,11:38:17,09,08,1, 11.8,1,1, 13.262, 10500.242, 322.725, 52793.138 23/06/07,11:38:17,10,08,1, 11.8,1,1, 13.262, 10500.262, 322.729, 52793.177 23/06/07,11:38:17,11,08,1, 11.8,1,1, 13.262, 10500.258, 322.722, 52793.118 23/06/07,11:38:17,12,08,1, 11.8,1,1, 13.262, 10500.251, 322.722, 52793.136 23/06/07,11:38:17,13,08,1, 11.8,1,1, 13.262, 10500.266, 322.739, 52793.137 23/06/07,11:38:17,14,08,1, 11.8,1,1, 13.262, 10500.251, 322.729, 52793.149 23/06/07,11:38:17,15,08,1, 11.8,1,1, 13.262, 10500.255, 322.754, 52793.149 23/06/07,11:38:17,16,08,1, 11.8,1,1, 13.262, 10500.245, 322.742, 52793.135 23/06/07,11:38:17,17,08,1, 11.8,1,1, 13.262, 10500.245, 322.733, 52793.112 23/06/07,11:38:17,18,08,1, 11.8,1,1, 13.262, 10500.239, 322.751, 52793.117 23/06/07,11:38:17,19,08,1, 11.8,1,1, 13.262, 10500.256, 322.722, 52793.112 23/06/07,11:38:18,00,08,1, 11.9,1,1, 13.261, 10500.249, 322.722, 52793.112 23/06/07,11:38:18,01,08,1, 11.9,1,1, 13.261, 10500.241, 322.758, 52793.121 23/06/07,11:38:18,02,08,1, 11.9,1,1, 13.261, 10500.258, 322.716, 52793.124 23/06/07,11:38:18,03,08,1, 11.9,1,1, 13.261, 10500.249, 322.708, 52793.143 23/06/07,11:38:18,04,08,1, 11.9,1,1, 13.261, 10500.237, 322.725, 52793.091 23/06/07,11:38:18,05,08,1, 11.9,1,1, 13.261, 10500.298, 322.741, 52793.087 23/06/07,11:38:18,06,08,1, 11.9,1,1, 13.261, 10500.252, 322.743, 52793.122 23/06/07,11:38:18,07,08,1, 11.9,1,1, 13.261, 10500.233, 322.719, 52793.122 23/06/07,11:38:18,08,08,1, 11.9,1,1, 13.261, 10500.250, 322.734, 52793.166 23/06/07,11:38:18,09,08,1, 11.9,1,1, 13.261, 10500.278, 322.745, 52793.189 23/06/07,11:38:18,10,08,1, 11.9,1,1, 13.261, 10500.260, 322.734, 52793.113 23/06/07,11:38:18,11,08,1, 11.9,1,1, 13.261, 10500.253, 322.745, 52793.136 23/06/07,11:38:18,12,08,1, 11.9,1,1, 13.261, 10500.262, 322.744, 52793.108 23/06/07,11:38:18,13,08,1, 11.9,1,1, 13.261, 10500.258, 322.734, 52793.103 23/06/07,11:38:18,14,08,1, 11.9,1,1, 13.261, 10500.239, 322.749, 52793.191 23/06/07,11:38:18,15,08,1, 11.9,1,1, 13.261, 10500.255, 322.729, 52793.131 23/06/07,11:38:18,16,08,1, 11.9,1,1, 13.261, 10500.259, 322.746, 52793.145 23/06/07,11:38:18,17,08,1, 11.9,1,1, 13.261, 10500.254, 322.770, 52793.146 23/06/07,11:38:18,18,08,1, 11.9,1,1, 13.261, 10500.257, 322.742, 52793.144 23/06/07,11:38:18,19,08,1, 11.9,1,1, 13.261, 10500.243, 322.771, 52793.120 23/06/07,11:38:19,00,08,1, 12.0,1,1, 13.260, 10500.240, 322.771, 52793.120 23/06/07,11:38:19,01,08,1, 12.0,1,1, 13.260, 10500.255, 322.752, 52793.148 23/06/07,11:38:19,02,08,1, 12.0,1,1, 13.260, 10500.237, 322.761, 52793.137 23/06/07,11:38:19,03,08,1, 12.0,1,1, 13.260, 10500.239, 322.769, 52793.206 23/06/07,11:38:19,04,08,1, 12.0,1,1, 13.260, 10500.263, 322.773, 52793.150 23/06/07,11:38:19,05,08,1, 12.0,1,1, 13.260, 10500.231, 322.766, 52793.137 23/06/07,11:38:19,06,08,1, 12.0,1,1, 13.260, 10500.252, 322.764, 52793.179 23/06/07,11:38:19,07,08,1, 12.0,1,1, 13.260, 10500.257, 322.761, 52793.186 23/06/07,11:38:19,08,08,1, 12.0,1,1, 13.260, 10500.240, 322.765, 52793.155 23/06/07,11:38:19,09,08,1, 12.0,1,1, 13.260, 10500.250, 322.790, 52793.203 23/06/07,11:38:19,10,08,1, 12.0,1,1, 13.260, 10500.281, 322.783, 52793.169 23/06/07,11:38:19,11,08,1, 12.0,1,1, 13.260, 10500.260, 322.769, 52793.146 23/06/07,11:38:19,12,08,1, 12.0,1,1, 13.260, 10500.249, 322.765, 52793.130 23/06/07,11:38:19,13,08,1, 12.0,1,1, 13.260, 10500.254, 322.790, 52793.141 23/06/07,11:38:19,14,08,1, 12.0,1,1, 13.260, 10500.270, 322.804, 52793.173 23/06/07,11:38:19,15,08,1, 12.0,1,1, 13.260, 10500.240, 322.792, 52793.170 23/06/07,11:38:19,16,08,1, 12.0,1,1, 13.260, 10500.253, 322.767, 52793.155 23/06/07,11:38:19,17,08,1, 12.0,1,1, 13.260, 10500.245, 322.774, 52793.156 23/06/07,11:38:19,18,08,1, 12.0,1,1, 13.260, 10500.235, 322.796, 52793.165 23/06/07,11:38:19,19,08,1, 12.0,1,1, 13.260, 10500.238, 322.766, 52793.139 23/06/07,11:38:20,00,08,1, 12.0,1,1, 13.262, 10500.232, 322.766, 52793.139 23/06/07,11:38:20,01,08,1, 12.0,1,1, 13.262, 10500.255, 322.796, 52793.167 23/06/07,11:38:20,02,08,1, 12.0,1,1, 13.262, 10500.264, 322.769, 52793.128 23/06/07,11:38:20,03,08,1, 12.0,1,1, 13.262, 10500.246, 322.808, 52793.174 23/06/07,11:38:20,04,08,1, 12.0,1,1, 13.262, 10500.257, 322.789, 52793.203 23/06/07,11:38:20,05,08,1, 12.0,1,1, 13.262, 10500.235, 322.759, 52793.131 23/06/07,11:38:20,06,08,1, 12.0,1,1, 13.262, 10500.247, 322.771, 52793.195 23/06/07,11:38:20,07,08,1, 12.0,1,1, 13.262, 10500.277, 322.793, 52793.155 23/06/07,11:38:20,08,08,1, 12.0,1,1, 13.262, 10500.241, 322.796, 52793.194 23/06/07,11:38:20,09,08,1, 12.0,1,1, 13.262, 10500.249, 322.789, 52793.204 23/06/07,11:38:20,10,08,1, 12.0,1,1, 13.262, 10500.255, 322.787, 52793.185 23/06/07,11:38:20,11,08,1, 12.0,1,1, 13.262, 10500.237, 322.757, 52793.180 23/06/07,11:38:20,12,08,1, 12.0,1,1, 13.262, 10500.249, 322.776, 52793.189 23/06/07,11:38:20,13,08,1, 12.0,1,1, 13.262, 10500.224, 322.793, 52793.297 23/06/07,11:38:20,14,08,1, 12.0,1,1, 13.262, 10500.232, 322.773, 52793.342 23/06/07,11:38:20,15,08,1, 12.0,1,1, 13.262, 10500.260, 322.765, 52793.141 23/06/07,11:38:20,16,08,1, 12.0,1,1, 13.262, 10500.246, 322.773, 52793.183 23/06/07,11:38:20,17,08,1, 12.0,1,1, 13.262, 10500.237, 322.775, 52793.192 23/06/07,11:38:20,18,08,1, 12.0,1,1, 13.262, 10500.248, 322.798, 52793.194 23/06/07,11:38:20,19,08,1, 12.0,1,1, 13.262, 10500.251, 322.784, 52793.177 23/06/07,11:38:21,00,09,1, 11.9,1,1, 13.264, 10500.249, 322.784, 52793.177 23/06/07,11:38:21,01,09,1, 11.9,1,1, 13.264, 10500.244, 322.778, 52793.214 23/06/07,11:38:21,02,09,1, 11.9,1,1, 13.264, 10500.262, 322.787, 52793.231 23/06/07,11:38:21,03,09,1, 11.9,1,1, 13.264, 10500.244, 322.774, 52793.165 23/06/07,11:38:21,04,09,1, 11.9,1,1, 13.264, 10500.251, 322.761, 52793.134 23/06/07,11:38:21,05,09,1, 11.9,1,1, 13.264, 10500.232, 322.752, 52793.187 23/06/07,11:38:21,06,09,1, 11.9,1,1, 13.264, 10500.238, 322.767, 52793.174 23/06/07,11:38:21,07,09,1, 11.9,1,1, 13.264, 10500.264, 322.793, 52793.187 23/06/07,11:38:21,08,09,1, 11.9,1,1, 13.264, 10500.252, 322.826, 52793.203 23/06/07,11:38:21,09,09,1, 11.9,1,1, 13.264, 10500.219, 322.774, 52793.185 23/06/07,11:38:21,10,09,1, 11.9,1,1, 13.264, 10500.231, 322.787, 52793.201 23/06/07,11:38:21,11,09,1, 11.9,1,1, 13.264, 10500.221, 322.790, 52793.221 23/06/07,11:38:21,12,09,1, 11.9,1,1, 13.264, 10500.222, 322.783, 52793.190 23/06/07,11:38:21,13,09,1, 11.9,1,1, 13.264, 10500.212, 322.777, 52793.175 23/06/07,11:38:21,14,09,1, 11.9,1,1, 13.264, 10500.251, 322.749, 52793.199 23/06/07,11:38:21,15,09,1, 11.9,1,1, 13.264, 10500.230, 322.781, 52793.159 23/06/07,11:38:21,16,09,1, 11.9,1,1, 13.264, 10500.251, 322.814, 52793.209 23/06/07,11:38:21,17,09,1, 11.9,1,1, 13.264, 10500.238, 322.802, 52793.192 23/06/07,11:38:21,18,09,1, 11.9,1,1, 13.264, 10500.244, 322.810, 52793.169 23/06/07,11:38:21,19,09,1, 11.9,1,1, 13.264, 10500.261, 322.807, 52793.212 23/06/07,11:38:22,00,09,1, 11.8,1,1, 13.258, 10500.257, 322.807, 52793.212 23/06/07,11:38:22,01,09,1, 11.8,1,1, 13.258, 10500.225, 322.807, 52793.192 23/06/07,11:38:22,02,09,1, 11.8,1,1, 13.258, 10500.225, 322.807, 52793.178 23/06/07,11:38:22,03,09,1, 11.8,1,1, 13.258, 10500.235, 322.790, 52793.214 23/06/07,11:38:22,04,09,1, 11.8,1,1, 13.258, 10500.240, 322.780, 52793.163 23/06/07,11:38:22,05,09,1, 11.8,1,1, 13.258, 10500.233, 322.780, 52793.201 23/06/07,11:38:22,06,09,1, 11.8,1,1, 13.258, 10500.240, 322.796, 52793.169 23/06/07,11:38:22,07,09,1, 11.8,1,1, 13.258, 10500.237, 322.786, 52793.152 23/06/07,11:38:22,08,09,1, 11.8,1,1, 13.258, 10500.243, 322.782, 52793.192 23/06/07,11:38:22,09,09,1, 11.8,1,1, 13.258, 10500.229, 322.782, 52793.182 23/06/07,11:38:22,10,09,1, 11.8,1,1, 13.258, 10500.215, 322.789, 52793.191 23/06/07,11:38:22,11,09,1, 11.8,1,1, 13.258, 10500.234, 322.791, 52793.222 23/06/07,11:38:22,12,09,1, 11.8,1,1, 13.258, 10500.244, 322.776, 52793.182 23/06/07,11:38:22,13,09,1, 11.8,1,1, 13.258, 10500.229, 322.759, 52793.211 23/06/07,11:38:22,14,09,1, 11.8,1,1, 13.258, 10500.247, 322.751, 52793.157 23/06/07,11:38:22,15,09,1, 11.8,1,1, 13.258, 10500.244, 322.770, 52793.179 23/06/07,11:38:22,16,09,1, 11.8,1,1, 13.258, 10500.243, 322.775, 52793.202 23/06/07,11:38:22,17,09,1, 11.8,1,1, 13.258, 10500.239, 322.784, 52793.199 23/06/07,11:38:22,18,09,1, 11.8,1,1, 13.258, 10500.240, 322.783, 52793.203 23/06/07,11:38:22,19,09,1, 11.8,1,1, 13.258, 10500.220, 322.764, 52793.195 23/06/07,11:38:23,00,08,1, 11.8,1,1, 13.261, 10500.215, 322.764, 52793.195 23/06/07,11:38:23,01,08,1, 11.8,1,1, 13.261, 10500.234, 322.790, 52793.169 23/06/07,11:38:23,02,08,1, 11.8,1,1, 13.261, 10500.213, 322.780, 52793.179 23/06/07,11:38:23,03,08,1, 11.8,1,1, 13.261, 10500.223, 322.777, 52793.190 23/06/07,11:38:23,04,08,1, 11.8,1,1, 13.261, 10500.216, 322.792, 52793.180 23/06/07,11:38:23,05,08,1, 11.8,1,1, 13.261, 10500.225, 322.791, 52793.199 23/06/07,11:38:23,06,08,1, 11.8,1,1, 13.261, 10500.228, 322.775, 52793.191 23/06/07,11:38:23,07,08,1, 11.8,1,1, 13.261, 10500.232, 322.779, 52793.228 23/06/07,11:38:23,08,08,1, 11.8,1,1, 13.261, 10500.239, 322.774, 52793.239 23/06/07,11:38:23,09,08,1, 11.8,1,1, 13.261, 10500.238, 322.784, 52793.215 23/06/07,11:38:23,10,08,1, 11.8,1,1, 13.261, 10500.250, 322.787, 52793.227 23/06/07,11:38:23,11,08,1, 11.8,1,1, 13.261, 10500.248, 322.777, 52793.173 23/06/07,11:38:23,12,08,1, 11.8,1,1, 13.261, 10500.207, 322.780, 52793.252 23/06/07,11:38:23,13,08,1, 11.8,1,1, 13.261, 10500.200, 322.760, 52793.156 23/06/07,11:38:23,14,08,1, 11.8,1,1, 13.261, 10500.239, 322.757, 52793.205 23/06/07,11:38:23,15,08,1, 11.8,1,1, 13.261, 10500.227, 322.762, 52793.215 23/06/07,11:38:23,16,08,1, 11.8,1,1, 13.261, 10500.238, 322.755, 52793.182 23/06/07,11:38:23,17,08,1, 11.8,1,1, 13.261, 10500.221, 322.753, 52793.134 23/06/07,11:38:23,18,08,1, 11.8,1,1, 13.261, 10500.231, 322.772, 52793.188 23/06/07,11:38:23,19,08,1, 11.8,1,1, 13.261, 10500.252, 322.776, 52793.205 23/06/07,11:38:24,00,09,1, 11.9,1,1, 13.259, 10500.249, 322.776, 52793.205 23/06/07,11:38:24,01,09,1, 11.9,1,1, 13.259, 10500.220, 322.752, 52793.213 23/06/07,11:38:24,02,09,1, 11.9,1,1, 13.259, 10500.226, 322.764, 52793.212 23/06/07,11:38:24,03,09,1, 11.9,1,1, 13.259, 10500.204, 322.775, 52793.238 23/06/07,11:38:24,04,09,1, 11.9,1,1, 13.259, 10500.211, 322.778, 52793.249 23/06/07,11:38:24,05,09,1, 11.9,1,1, 13.259, 10500.232, 322.764, 52793.167 23/06/07,11:38:24,06,09,1, 11.9,1,1, 13.259, 10500.244, 322.751, 52793.192 23/06/07,11:38:24,07,09,1, 11.9,1,1, 13.259, 10500.234, 322.777, 52793.179 23/06/07,11:38:24,08,09,1, 11.9,1,1, 13.259, 10500.217, 322.768, 52793.239 23/06/07,11:38:24,09,09,1, 11.9,1,1, 13.259, 10500.242, 322.764, 52793.203 23/06/07,11:38:24,10,09,1, 11.9,1,1, 13.259, 10500.239, 322.776, 52793.202 23/06/07,11:38:24,11,09,1, 11.9,1,1, 13.259, 10500.213, 322.778, 52793.217 23/06/07,11:38:24,12,09,1, 11.9,1,1, 13.259, 10500.229, 322.785, 52793.233 23/06/07,11:38:24,13,09,1, 11.9,1,1, 13.259, 10500.229, 322.784, 52793.200 23/06/07,11:38:24,14,09,1, 11.9,1,1, 13.259, 10500.219, 322.775, 52793.206 23/06/07,11:38:24,15,09,1, 11.9,1,1, 13.259, 10500.215, 322.770, 52793.201 23/06/07,11:38:24,16,09,1, 11.9,1,1, 13.259, 10500.231, 322.785, 52793.160 23/06/07,11:38:24,17,09,1, 11.9,1,1, 13.259, 10500.188, 322.760, 52793.182 23/06/07,11:38:24,18,09,1, 11.9,1,1, 13.259, 10500.203, 322.793, 52793.174 23/06/07,11:38:24,19,09,1, 11.9,1,1, 13.259, 10500.228, 322.794, 52793.211 23/06/07,11:38:25,00,08,1, 12.0,1,1, 13.259, 10500.224, 322.794, 52793.211 23/06/07,11:38:25,01,08,1, 12.0,1,1, 13.259, 10500.202, 322.756, 52793.233 23/06/07,11:38:25,02,08,1, 12.0,1,1, 13.259, 10500.193, 322.785, 52793.208 23/06/07,11:38:25,03,08,1, 12.0,1,1, 13.259, 10500.215, 322.763, 52793.207 23/06/07,11:38:25,04,08,1, 12.0,1,1, 13.259, 10500.208, 322.796, 52793.204 23/06/07,11:38:25,05,08,1, 12.0,1,1, 13.259, 10500.214, 322.776, 52793.198 23/06/07,11:38:25,06,08,1, 12.0,1,1, 13.259, 10500.204, 322.765, 52793.227 23/06/07,11:38:25,07,08,1, 12.0,1,1, 13.259, 10500.226, 322.796, 52793.185 23/06/07,11:38:25,08,08,1, 12.0,1,1, 13.259, 10500.210, 322.792, 52793.156 23/06/07,11:38:25,09,08,1, 12.0,1,1, 13.259, 10500.207, 322.782, 52793.196 23/06/07,11:38:25,10,08,1, 12.0,1,1, 13.259, 10500.222, 322.768, 52793.144 23/06/07,11:38:25,11,08,1, 12.0,1,1, 13.259, 10500.220, 322.803, 52793.221 23/06/07,11:38:25,12,08,1, 12.0,1,1, 13.259, 10500.214, 322.772, 52793.212 23/06/07,11:38:25,13,08,1, 12.0,1,1, 13.259, 10500.225, 322.786, 52793.236 23/06/07,11:38:25,14,08,1, 12.0,1,1, 13.259, 10500.209, 322.799, 52793.219 23/06/07,11:38:25,15,08,1, 12.0,1,1, 13.259, 10500.194, 322.773, 52793.213 23/06/07,11:38:25,16,08,1, 12.0,1,1, 13.259, 10500.191, 322.775, 52793.180 23/06/07,11:38:25,17,08,1, 12.0,1,1, 13.259, 10500.189, 322.767, 52793.187 23/06/07,11:38:25,18,08,1, 12.0,1,1, 13.259, 10500.204, 322.770, 52793.181 23/06/07,11:38:25,19,08,1, 12.0,1,1, 13.259, 10500.210, 322.759, 52793.155 23/06/07,11:38:26,00,10,1, 11.9,1,1, 13.263, 10500.207, 322.759, 52793.155 23/06/07,11:38:26,01,10,1, 11.9,1,1, 13.263, 10500.212, 322.754, 52793.188 23/06/07,11:38:26,02,10,1, 11.9,1,1, 13.263, 10500.204, 322.761, 52793.186 23/06/07,11:38:26,03,10,1, 11.9,1,1, 13.263, 10500.196, 322.735, 52793.182 23/06/07,11:38:26,04,10,1, 11.9,1,1, 13.263, 10500.186, 322.756, 52793.213 23/06/07,11:38:26,05,10,1, 11.9,1,1, 13.263, 10500.196, 322.762, 52793.198 23/06/07,11:38:26,06,10,1, 11.9,1,1, 13.263, 10500.221, 322.746, 52793.204 23/06/07,11:38:26,07,10,1, 11.9,1,1, 13.263, 10500.202, 322.762, 52793.193 23/06/07,11:38:26,08,10,1, 11.9,1,1, 13.263, 10500.221, 322.783, 52793.239 23/06/07,11:38:26,09,10,1, 11.9,1,1, 13.263, 10500.211, 322.768, 52793.215 23/06/07,11:38:26,10,10,1, 11.9,1,1, 13.263, 10500.203, 322.773, 52793.220 23/06/07,11:38:26,11,10,1, 11.9,1,1, 13.263, 10500.179, 322.795, 52793.223 23/06/07,11:38:26,12,10,1, 11.9,1,1, 13.263, 10500.217, 322.724, 52793.221 23/06/07,11:38:26,13,10,1, 11.9,1,1, 13.263, 10500.189, 322.759, 52793.209 23/06/07,11:38:26,14,10,1, 11.9,1,1, 13.263, 10500.177, 322.745, 52793.219 23/06/07,11:38:26,15,10,1, 11.9,1,1, 13.263, 10500.183, 322.734, 52793.201 23/06/07,11:38:26,16,10,1, 11.9,1,1, 13.263, 10500.177, 322.755, 52793.223 23/06/07,11:38:26,17,10,1, 11.9,1,1, 13.263, 10500.204, 322.754, 52793.240 23/06/07,11:38:26,18,10,1, 11.9,1,1, 13.263, 10500.202, 322.751, 52793.199 23/06/07,11:38:26,19,10,1, 11.9,1,1, 13.263, 10500.179, 322.747, 52793.206 23/06/07,11:38:27,00,10,1, 11.9,1,1, 13.259, 10500.174, 322.747, 52793.206 23/06/07,11:38:27,01,10,1, 11.9,1,1, 13.259, 10500.146, 322.713, 52793.157 23/06/07,11:38:27,02,10,1, 11.9,1,1, 13.259, 10500.169, 322.759, 52793.223 23/06/07,11:38:27,03,10,1, 11.9,1,1, 13.259, 10500.157, 322.739, 52793.215 23/06/07,11:38:27,04,10,1, 11.9,1,1, 13.259, 10500.170, 322.716, 52793.163 23/06/07,11:38:27,05,10,1, 11.9,1,1, 13.259, 10500.176, 322.740, 52793.208 23/06/07,11:38:27,06,10,1, 11.9,1,1, 13.259, 10500.156, 322.767, 52793.382 23/06/07,11:38:27,07,10,1, 11.9,1,1, 13.259, 10500.155, 322.735, 52793.248 23/06/07,11:38:27,08,10,1, 11.9,1,1, 13.259, 10500.163, 322.752, 52793.252 23/06/07,11:38:27,09,10,1, 11.9,1,1, 13.259, 10500.158, 322.751, 52793.213 23/06/07,11:38:27,10,10,1, 11.9,1,1, 13.259, 10500.164, 322.714, 52793.183 23/06/07,11:38:27,11,10,1, 11.9,1,1, 13.259, 10500.170, 322.755, 52793.221 23/06/07,11:38:27,12,10,1, 11.9,1,1, 13.259, 10500.175, 322.746, 52793.219 23/06/07,11:38:27,13,10,1, 11.9,1,1, 13.259, 10500.168, 322.744, 52793.253 23/06/07,11:38:27,14,10,1, 11.9,1,1, 13.259, 10500.166, 322.741, 52793.246 23/06/07,11:38:27,15,10,1, 11.9,1,1, 13.259, 10500.185, 322.730, 52793.203 23/06/07,11:38:27,16,10,1, 11.9,1,1, 13.259, 10500.181, 322.739, 52793.238 23/06/07,11:38:27,17,10,1, 11.9,1,1, 13.259, 10500.155, 322.766, 52793.229 23/06/07,11:38:27,18,10,1, 11.9,1,1, 13.259, 10500.166, 322.743, 52793.193 23/06/07,11:38:27,19,10,1, 11.9,1,1, 13.259, 10500.172, 322.727, 52793.230 23/06/07,11:38:28,00,09,1, 12.0,1,1, 13.261, 10500.165, 322.727, 52793.230 23/06/07,11:38:28,01,09,1, 12.0,1,1, 13.261, 10500.169, 322.749, 52793.178 23/06/07,11:38:28,02,09,1, 12.0,1,1, 13.261, 10500.161, 322.731, 52793.209 23/06/07,11:38:28,03,09,1, 12.0,1,1, 13.261, 10500.168, 322.755, 52793.220 23/06/07,11:38:28,04,09,1, 12.0,1,1, 13.261, 10500.162, 322.720, 52793.253 23/06/07,11:38:28,05,09,1, 12.0,1,1, 13.261, 10500.158, 322.722, 52793.187 23/06/07,11:38:28,06,09,1, 12.0,1,1, 13.261, 10500.161, 322.743, 52793.225 23/06/07,11:38:28,07,09,1, 12.0,1,1, 13.261, 10500.152, 322.736, 52793.166 23/06/07,11:38:28,08,09,1, 12.0,1,1, 13.261, 10500.142, 322.718, 52793.134 23/06/07,11:38:28,09,09,1, 12.0,1,1, 13.261, 10500.151, 322.712, 52793.196 23/06/07,11:38:28,10,09,1, 12.0,1,1, 13.261, 10500.169, 322.705, 52793.150 23/06/07,11:38:28,11,09,1, 12.0,1,1, 13.261, 10500.131, 322.710, 52793.203 23/06/07,11:38:28,12,09,1, 12.0,1,1, 13.261, 10500.174, 322.714, 52793.184 23/06/07,11:38:28,13,09,1, 12.0,1,1, 13.261, 10500.172, 322.697, 52793.166 23/06/07,11:38:28,14,09,1, 12.0,1,1, 13.261, 10500.159, 322.701, 52793.186 23/06/07,11:38:28,15,09,1, 12.0,1,1, 13.261, 10500.165, 322.697, 52793.201 23/06/07,11:38:28,16,09,1, 12.0,1,1, 13.261, 10500.160, 322.709, 52793.177 23/06/07,11:38:28,17,09,1, 12.0,1,1, 13.261, 10500.165, 322.708, 52793.163 23/06/07,11:38:28,18,09,1, 12.0,1,1, 13.261, 10500.158, 322.713, 52793.158 23/06/07,11:38:28,19,09,1, 12.0,1,1, 13.261, 10500.154, 322.714, 52793.202 23/06/07,11:38:29,00,09,1, 12.0,1,1, 13.264, 10500.149, 322.714, 52793.202 23/06/07,11:38:29,01,09,1, 12.0,1,1, 13.264, 10500.157, 322.727, 52793.223 23/06/07,11:38:29,02,09,1, 12.0,1,1, 13.264, 10500.148, 322.715, 52793.180 23/06/07,11:38:29,03,09,1, 12.0,1,1, 13.264, 10500.149, 322.698, 52793.180 23/06/07,11:38:29,04,09,1, 12.0,1,1, 13.264, 10500.132, 322.700, 52793.188 23/06/07,11:38:29,05,09,1, 12.0,1,1, 13.264, 10500.146, 322.688, 52793.162 23/06/07,11:38:29,06,09,1, 12.0,1,1, 13.264, 10500.120, 322.694, 52793.209 23/06/07,11:38:29,07,09,1, 12.0,1,1, 13.264, 10500.147, 322.713, 52793.188 23/06/07,11:38:29,08,09,1, 12.0,1,1, 13.264, 10500.131, 322.685, 52793.224 23/06/07,11:38:29,09,09,1, 12.0,1,1, 13.264, 10500.126, 322.679, 52793.169 23/06/07,11:38:29,10,09,1, 12.0,1,1, 13.264, 10500.142, 322.663, 52793.182 23/06/07,11:38:29,11,09,1, 12.0,1,1, 13.264, 10500.142, 322.691, 52793.286 23/06/07,11:38:29,12,09,1, 12.0,1,1, 13.264, 10500.104, 322.699, 52793.169 23/06/07,11:38:29,13,09,1, 12.0,1,1, 13.264, 10500.121, 322.667, 52793.221 23/06/07,11:38:29,14,09,1, 12.0,1,1, 13.264, 10500.123, 322.667, 52793.189 23/06/07,11:38:29,15,09,1, 12.0,1,1, 13.264, 10500.132, 322.701, 52793.207 23/06/07,11:38:29,16,09,1, 12.0,1,1, 13.264, 10500.153, 322.688, 52793.212 23/06/07,11:38:29,17,09,1, 12.0,1,1, 13.264, 10500.146, 322.673, 52793.182 23/06/07,11:38:29,18,09,1, 12.0,1,1, 13.264, 10500.136, 322.682, 52793.223 23/06/07,11:38:29,19,09,1, 12.0,1,1, 13.264, 10500.139, 322.670, 52793.207 23/06/07,11:38:30,00,10,1, 11.9,1,1, 13.267, 10500.132, 322.670, 52793.207 23/06/07,11:38:30,01,10,1, 11.9,1,1, 13.267, 10500.138, 322.693, 52793.213 23/06/07,11:38:30,02,10,1, 11.9,1,1, 13.267, 10500.167, 322.661, 52793.211 23/06/07,11:38:30,03,10,1, 11.9,1,1, 13.267, 10500.139, 322.663, 52793.198 23/06/07,11:38:30,04,10,1, 11.9,1,1, 13.267, 10500.161, 322.673, 52793.235 23/06/07,11:38:30,05,10,1, 11.9,1,1, 13.267, 10500.134, 322.685, 52793.228 23/06/07,11:38:30,06,10,1, 11.9,1,1, 13.267, 10500.138, 322.690, 52793.200 23/06/07,11:38:30,07,10,1, 11.9,1,1, 13.267, 10500.149, 322.688, 52793.197 23/06/07,11:38:30,08,10,1, 11.9,1,1, 13.267, 10500.124, 322.671, 52793.199 23/06/07,11:38:30,09,10,1, 11.9,1,1, 13.267, 10500.151, 322.654, 52793.167 23/06/07,11:38:30,10,10,1, 11.9,1,1, 13.267, 10500.141, 322.662, 52793.195 23/06/07,11:38:30,11,10,1, 11.9,1,1, 13.267, 10500.126, 322.670, 52793.218 23/06/07,11:38:30,12,10,1, 11.9,1,1, 13.267, 10500.120, 322.667, 52793.205 23/06/07,11:38:30,13,10,1, 11.9,1,1, 13.267, 10500.121, 322.677, 52793.191 23/06/07,11:38:30,14,10,1, 11.9,1,1, 13.267, 10500.108, 322.676, 52793.206 23/06/07,11:38:30,15,10,1, 11.9,1,1, 13.267, 10500.113, 322.661, 52793.167 23/06/07,11:38:30,16,10,1, 11.9,1,1, 13.267, 10500.117, 322.673, 52793.206 23/06/07,11:38:30,17,10,1, 11.9,1,1, 13.267, 10500.156, 322.657, 52793.191 23/06/07,11:38:30,18,10,1, 11.9,1,1, 13.267, 10500.154, 322.659, 52793.152 23/06/07,11:38:30,19,10,1, 11.9,1,1, 13.267, 10500.158, 322.653, 52793.223 23/06/07,11:38:31,00,10,1, 11.9,1,1, 13.262, 10500.157, 322.653, 52793.223 23/06/07,11:38:31,01,10,1, 11.9,1,1, 13.262, 10500.156, 322.652, 52793.241 23/06/07,11:38:31,02,10,1, 11.9,1,1, 13.262, 10500.142, 322.622, 52793.243 23/06/07,11:38:31,03,10,1, 11.9,1,1, 13.262, 10500.134, 322.641, 52793.219 23/06/07,11:38:31,04,10,1, 11.9,1,1, 13.262, 10500.140, 322.637, 52793.226 23/06/07,11:38:31,05,10,1, 11.9,1,1, 13.262, 10500.128, 322.598, 52793.229 23/06/07,11:38:31,06,10,1, 11.9,1,1, 13.262, 10500.134, 322.618, 52793.205 23/06/07,11:38:31,07,10,1, 11.9,1,1, 13.262, 10500.155, 322.632, 52793.188 23/06/07,11:38:31,08,10,1, 11.9,1,1, 13.262, 10500.142, 322.603, 52793.187 23/06/07,11:38:31,09,10,1, 11.9,1,1, 13.262, 10500.130, 322.628, 52793.169 23/06/07,11:38:31,10,10,1, 11.9,1,1, 13.262, 10500.128, 322.616, 52793.201 23/06/07,11:38:31,11,10,1, 11.9,1,1, 13.262, 10500.160, 322.623, 52793.204 23/06/07,11:38:31,12,10,1, 11.9,1,1, 13.262, 10500.124, 322.619, 52793.196 23/06/07,11:38:31,13,10,1, 11.9,1,1, 13.262, 10500.156, 322.643, 52793.249 23/06/07,11:38:31,14,10,1, 11.9,1,1, 13.262, 10500.143, 322.596, 52793.153 23/06/07,11:38:31,15,10,1, 11.9,1,1, 13.262, 10500.123, 322.608, 52793.240 23/06/07,11:38:31,16,10,1, 11.9,1,1, 13.262, 10500.162, 322.631, 52793.172 23/06/07,11:38:31,17,10,1, 11.9,1,1, 13.262, 10500.134, 322.602, 52793.203 23/06/07,11:38:31,18,10,1, 11.9,1,1, 13.262, 10500.106, 322.606, 52793.162 23/06/07,11:38:31,19,10,1, 11.9,1,1, 13.262, 10500.122, 322.615, 52793.194 23/06/07,11:38:32,00,09,1, 11.9,1,1, 13.266, 10500.115, 322.615, 52793.194 23/06/07,11:38:32,01,09,1, 11.9,1,1, 13.266, 10500.155, 322.588, 52793.200 23/06/07,11:38:32,02,09,1, 11.9,1,1, 13.266, 10500.147, 322.591, 52793.192 23/06/07,11:38:32,03,09,1, 11.9,1,1, 13.266, 10500.162, 322.589, 52793.191 23/06/07,11:38:32,04,09,1, 11.9,1,1, 13.266, 10500.146, 322.575, 52793.246 23/06/07,11:38:32,05,09,1, 11.9,1,1, 13.266, 10500.162, 322.599, 52793.208 23/06/07,11:38:32,06,09,1, 11.9,1,1, 13.266, 10500.133, 322.568, 52793.201 23/06/07,11:38:32,07,09,1, 11.9,1,1, 13.266, 10500.131, 322.586, 52793.185 23/06/07,11:38:32,08,09,1, 11.9,1,1, 13.266, 10500.131, 322.575, 52793.209 23/06/07,11:38:32,09,09,1, 11.9,1,1, 13.266, 10500.133, 322.562, 52793.184 23/06/07,11:38:32,10,09,1, 11.9,1,1, 13.266, 10500.148, 322.555, 52793.159 23/06/07,11:38:32,11,09,1, 11.9,1,1, 13.266, 10500.122, 322.574, 52793.262 23/06/07,11:38:32,12,09,1, 11.9,1,1, 13.266, 10500.120, 322.542, 52793.175 23/06/07,11:38:32,13,09,1, 11.9,1,1, 13.266, 10500.139, 322.544, 52793.183 23/06/07,11:38:32,14,09,1, 11.9,1,1, 13.266, 10500.149, 322.543, 52793.225 23/06/07,11:38:32,15,09,1, 11.9,1,1, 13.266, 10500.145, 322.527, 52793.170 23/06/07,11:38:32,16,09,1, 11.9,1,1, 13.266, 10500.167, 322.555, 52793.189 23/06/07,11:38:32,17,09,1, 11.9,1,1, 13.266, 10500.138, 322.549, 52793.185 23/06/07,11:38:32,18,09,1, 11.9,1,1, 13.266, 10500.138, 322.535, 52793.177 23/06/07,11:38:32,19,09,1, 11.9,1,1, 13.266, 10500.143, 322.542, 52793.209 23/06/07,11:38:33,00,09,1, 12.0,1,1, 13.259, 10500.140, 322.542, 52793.209 23/06/07,11:38:33,01,09,1, 12.0,1,1, 13.259, 10500.152, 322.524, 52793.188 23/06/07,11:38:33,02,09,1, 12.0,1,1, 13.259, 10500.133, 322.535, 52793.257 23/06/07,11:38:33,03,09,1, 12.0,1,1, 13.259, 10500.157, 322.508, 52793.212 23/06/07,11:38:33,04,09,1, 12.0,1,1, 13.259, 10500.172, 322.518, 52793.165 23/06/07,11:38:33,05,09,1, 12.0,1,1, 13.259, 10500.171, 322.522, 52793.254 23/06/07,11:38:33,06,09,1, 12.0,1,1, 13.259, 10500.164, 322.524, 52793.227 23/06/07,11:38:33,07,09,1, 12.0,1,1, 13.259, 10500.158, 322.521, 52793.231 23/06/07,11:38:33,08,09,1, 12.0,1,1, 13.259, 10500.134, 322.514, 52793.201 23/06/07,11:38:33,09,09,1, 12.0,1,1, 13.259, 10500.154, 322.505, 52793.196 23/06/07,11:38:33,10,09,1, 12.0,1,1, 13.259, 10500.155, 322.518, 52793.156 23/06/07,11:38:33,11,09,1, 12.0,1,1, 13.259, 10500.135, 322.527, 52793.173 23/06/07,11:38:33,12,09,1, 12.0,1,1, 13.259, 10500.119, 322.503, 52793.179 23/06/07,11:38:33,13,09,1, 12.0,1,1, 13.259, 10500.126, 322.515, 52793.127 23/06/07,11:38:33,14,09,1, 12.0,1,1, 13.259, 10500.140, 322.501, 52793.156 23/06/07,11:38:33,15,09,1, 12.0,1,1, 13.259, 10500.128, 322.513, 52793.182 23/06/07,11:38:33,16,09,1, 12.0,1,1, 13.259, 10500.149, 322.501, 52793.211 23/06/07,11:38:33,17,09,1, 12.0,1,1, 13.259, 10500.133, 322.479, 52793.168 23/06/07,11:38:33,18,09,1, 12.0,1,1, 13.259, 10500.144, 322.486, 52793.196 23/06/07,11:38:33,19,09,1, 12.0,1,1, 13.259, 10500.154, 322.490, 52793.166 23/06/07,11:38:34,00,09,1, 11.8,1,1, 13.263, 10500.149, 322.490, 52793.166 23/06/07,11:38:34,01,09,1, 11.8,1,1, 13.263, 10500.135, 322.494, 52793.178 23/06/07,11:38:34,02,09,1, 11.8,1,1, 13.263, 10500.129, 322.483, 52793.182 23/06/07,11:38:34,03,09,1, 11.8,1,1, 13.263, 10500.124, 322.482, 52793.203 23/06/07,11:38:34,04,09,1, 11.8,1,1, 13.263, 10500.139, 322.470, 52793.150 23/06/07,11:38:34,05,09,1, 11.8,1,1, 13.263, 10500.136, 322.478, 52793.180 23/06/07,11:38:34,06,09,1, 11.8,1,1, 13.263, 10500.159, 322.472, 52793.172 23/06/07,11:38:34,07,09,1, 11.8,1,1, 13.263, 10500.134, 322.437, 52793.154 23/06/07,11:38:34,08,09,1, 11.8,1,1, 13.263, 10500.128, 322.482, 52793.199 23/06/07,11:38:34,09,09,1, 11.8,1,1, 13.263, 10500.132, 322.455, 52793.170 23/06/07,11:38:34,10,09,1, 11.8,1,1, 13.263, 10500.139, 322.485, 52793.137 23/06/07,11:38:34,11,09,1, 11.8,1,1, 13.263, 10500.135, 322.454, 52793.192 23/06/07,11:38:34,12,09,1, 11.8,1,1, 13.263, 10500.143, 322.429, 52793.137 23/06/07,11:38:34,13,09,1, 11.8,1,1, 13.263, 10500.123, 322.450, 52793.142 23/06/07,11:38:34,14,09,1, 11.8,1,1, 13.263, 10500.131, 322.455, 52793.166 23/06/07,11:38:34,15,09,1, 11.8,1,1, 13.263, 10500.115, 322.440, 52793.172 23/06/07,11:38:34,16,09,1, 11.8,1,1, 13.263, 10500.140, 322.457, 52793.199 23/06/07,11:38:34,17,09,1, 11.8,1,1, 13.263, 10500.122, 322.429, 52793.187 23/06/07,11:38:34,18,09,1, 11.8,1,1, 13.263, 10500.110, 322.446, 52793.158 23/06/07,11:38:34,19,09,1, 11.8,1,1, 13.263, 10500.154, 322.445, 52793.187 23/06/07,11:38:35,00,09,1, 11.9,1,1, 13.260, 10500.149, 322.445, 52793.187 23/06/07,11:38:35,01,09,1, 11.9,1,1, 13.260, 10500.135, 322.410, 52793.107 23/06/07,11:38:35,02,09,1, 11.9,1,1, 13.260, 10500.148, 322.422, 52793.150 23/06/07,11:38:35,03,09,1, 11.9,1,1, 13.260, 10500.138, 322.430, 52793.152 23/06/07,11:38:35,04,09,1, 11.9,1,1, 13.260, 10500.143, 322.419, 52793.146 23/06/07,11:38:35,05,09,1, 11.9,1,1, 13.260, 10500.153, 322.430, 52793.170 23/06/07,11:38:35,06,09,1, 11.9,1,1, 13.260, 10500.141, 322.429, 52793.148 23/06/07,11:38:35,07,09,1, 11.9,1,1, 13.260, 10500.163, 322.393, 52793.133 23/06/07,11:38:35,08,09,1, 11.9,1,1, 13.260, 10500.129, 322.416, 52793.150 23/06/07,11:38:35,09,09,1, 11.9,1,1, 13.260, 10500.143, 322.405, 52793.193 23/06/07,11:38:35,10,09,1, 11.9,1,1, 13.260, 10500.141, 322.392, 52793.159 23/06/07,11:38:35,11,09,1, 11.9,1,1, 13.260, 10500.150, 322.415, 52793.153 23/06/07,11:38:35,12,09,1, 11.9,1,1, 13.260, 10500.144, 322.375, 52793.162 23/06/07,11:38:35,13,09,1, 11.9,1,1, 13.260, 10500.150, 322.382, 52793.135 23/06/07,11:38:35,14,09,1, 11.9,1,1, 13.260, 10500.167, 322.416, 52793.149 23/06/07,11:38:35,15,09,1, 11.9,1,1, 13.260, 10500.156, 322.386, 52793.154 23/06/07,11:38:35,16,09,1, 11.9,1,1, 13.260, 10500.143, 322.379, 52793.145 23/06/07,11:38:35,17,09,1, 11.9,1,1, 13.260, 10500.157, 322.397, 52793.168 23/06/07,11:38:35,18,09,1, 11.9,1,1, 13.260, 10500.144, 322.393, 52793.140 23/06/07,11:38:35,19,09,1, 11.9,1,1, 13.260, 10500.179, 322.363, 52793.131 23/06/07,11:38:36,00,09,1, 11.9,1,1, 13.259, 10500.174, 322.363, 52793.131 23/06/07,11:38:36,01,09,1, 11.9,1,1, 13.259, 10500.135, 322.351, 52793.143 23/06/07,11:38:36,02,09,1, 11.9,1,1, 13.259, 10500.147, 322.348, 52793.135 23/06/07,11:38:36,03,09,1, 11.9,1,1, 13.259, 10500.149, 322.346, 52793.136 23/06/07,11:38:36,04,09,1, 11.9,1,1, 13.259, 10500.152, 322.354, 52793.151 23/06/07,11:38:36,05,09,1, 11.9,1,1, 13.259, 10500.174, 322.359, 52793.153 23/06/07,11:38:36,06,09,1, 11.9,1,1, 13.259, 10500.173, 322.356, 52793.129 23/06/07,11:38:36,07,09,1, 11.9,1,1, 13.259, 10500.147, 322.335, 52793.147 23/06/07,11:38:36,08,09,1, 11.9,1,1, 13.259, 10500.153, 322.338, 52793.134 23/06/07,11:38:36,09,09,1, 11.9,1,1, 13.259, 10500.184, 322.336, 52793.130 23/06/07,11:38:36,10,09,1, 11.9,1,1, 13.259, 10500.160, 322.322, 52793.121 23/06/07,11:38:36,11,09,1, 11.9,1,1, 13.259, 10500.181, 322.333, 52793.137 23/06/07,11:38:36,12,09,1, 11.9,1,1, 13.259, 10500.189, 322.327, 52793.138 23/06/07,11:38:36,13,09,1, 11.9,1,1, 13.259, 10500.174, 322.294, 52792.929 23/06/07,11:38:36,14,09,1, 11.9,1,1, 13.259, 10500.158, 322.336, 52793.087 23/06/07,11:38:36,15,09,1, 11.9,1,1, 13.259, 10500.162, 322.327, 52793.163 23/06/07,11:38:36,16,09,1, 11.9,1,1, 13.259, 10500.177, 322.320, 52793.137 23/06/07,11:38:36,17,09,1, 11.9,1,1, 13.259, 10500.165, 322.354, 52793.131 23/06/07,11:38:36,18,09,1, 11.9,1,1, 13.259, 10500.163, 322.302, 52793.176 23/06/07,11:38:36,19,09,1, 11.9,1,1, 13.259, 10500.172, 322.308, 52793.116 23/06/07,11:38:37,00,10,1, 11.9,1,1, 13.261, 10500.165, 322.308, 52793.116 23/06/07,11:38:37,01,10,1, 11.9,1,1, 13.261, 10500.192, 322.287, 52793.121 23/06/07,11:38:37,02,10,1, 11.9,1,1, 13.261, 10500.177, 322.293, 52793.105 23/06/07,11:38:37,03,10,1, 11.9,1,1, 13.261, 10500.170, 322.297, 52793.160 23/06/07,11:38:37,04,10,1, 11.9,1,1, 13.261, 10500.188, 322.287, 52793.114 23/06/07,11:38:37,05,10,1, 11.9,1,1, 13.261, 10500.193, 322.298, 52793.120 23/06/07,11:38:37,06,10,1, 11.9,1,1, 13.261, 10500.166, 322.274, 52793.138 23/06/07,11:38:37,07,10,1, 11.9,1,1, 13.261, 10500.160, 322.268, 52793.117 23/06/07,11:38:37,08,10,1, 11.9,1,1, 13.261, 10500.165, 322.279, 52793.138 23/06/07,11:38:37,09,10,1, 11.9,1,1, 13.261, 10500.193, 322.285, 52793.124 23/06/07,11:38:37,10,10,1, 11.9,1,1, 13.261, 10500.187, 322.261, 52793.116 23/06/07,11:38:37,11,10,1, 11.9,1,1, 13.261, 10500.175, 322.268, 52793.123 23/06/07,11:38:37,12,10,1, 11.9,1,1, 13.261, 10500.170, 322.274, 52793.140 23/06/07,11:38:37,13,10,1, 11.9,1,1, 13.261, 10500.162, 322.242, 52793.139 23/06/07,11:38:37,14,10,1, 11.9,1,1, 13.261, 10500.175, 322.251, 52793.177 23/06/07,11:38:37,15,10,1, 11.9,1,1, 13.261, 10500.188, 322.260, 52793.157 23/06/07,11:38:37,16,10,1, 11.9,1,1, 13.261, 10500.186, 322.256, 52793.131 23/06/07,11:38:37,17,10,1, 11.9,1,1, 13.261, 10500.199, 322.248, 52793.097 23/06/07,11:38:37,18,10,1, 11.9,1,1, 13.261, 10500.185, 322.229, 52793.099 23/06/07,11:38:37,19,10,1, 11.9,1,1, 13.261, 10500.200, 322.224, 52793.104 23/06/07,11:38:38,00,10,1, 11.9,1,1, 13.264, 10500.199, 322.224, 52793.104 23/06/07,11:38:38,01,10,1, 11.9,1,1, 13.264, 10500.188, 322.277, 52793.123 23/06/07,11:38:38,02,10,1, 11.9,1,1, 13.264, 10500.201, 322.245, 52793.128 23/06/07,11:38:38,03,10,1, 11.9,1,1, 13.264, 10500.207, 322.252, 52793.121 23/06/07,11:38:38,04,10,1, 11.9,1,1, 13.264, 10500.190, 322.245, 52793.116 23/06/07,11:38:38,05,10,1, 11.9,1,1, 13.264, 10500.185, 322.251, 52793.124 23/06/07,11:38:38,06,10,1, 11.9,1,1, 13.264, 10500.187, 322.258, 52793.115 23/06/07,11:38:38,07,10,1, 11.9,1,1, 13.264, 10500.185, 322.227, 52793.083 23/06/07,11:38:38,08,10,1, 11.9,1,1, 13.264, 10500.180, 322.250, 52793.104 23/06/07,11:38:38,09,10,1, 11.9,1,1, 13.264, 10500.181, 322.216, 52793.118 23/06/07,11:38:38,10,10,1, 11.9,1,1, 13.264, 10500.190, 322.250, 52793.136 23/06/07,11:38:38,11,10,1, 11.9,1,1, 13.264, 10500.177, 322.279, 52793.107 23/06/07,11:38:38,12,10,1, 11.9,1,1, 13.264, 10500.210, 322.214, 52793.123 23/06/07,11:38:38,13,10,1, 11.9,1,1, 13.264, 10500.185, 322.194, 52793.100 23/06/07,11:38:38,14,10,1, 11.9,1,1, 13.264, 10500.214, 322.198, 52793.137 23/06/07,11:38:38,15,10,1, 11.9,1,1, 13.264, 10500.224, 322.214, 52793.145 23/06/07,11:38:38,16,10,1, 11.9,1,1, 13.264, 10500.204, 322.217, 52793.108 23/06/07,11:38:38,17,10,1, 11.9,1,1, 13.264, 10500.201, 322.193, 52793.118 23/06/07,11:38:38,18,10,1, 11.9,1,1, 13.264, 10500.204, 322.191, 52793.104 23/06/07,11:38:38,19,10,1, 11.9,1,1, 13.264, 10500.200, 322.199, 52793.117 23/06/07,11:38:39,00,08,1, 11.9,1,1, 13.269, 10500.199, 322.199, 52793.117 23/06/07,11:38:39,01,08,1, 11.9,1,1, 13.269, 10500.247, 322.200, 52793.137 23/06/07,11:38:39,02,08,1, 11.9,1,1, 13.269, 10500.215, 322.193, 52793.077 23/06/07,11:38:39,03,08,1, 11.9,1,1, 13.269, 10500.202, 322.168, 52793.092 23/06/07,11:38:39,04,08,1, 11.9,1,1, 13.269, 10500.230, 322.183, 52793.106 23/06/07,11:38:39,05,08,1, 11.9,1,1, 13.269, 10500.231, 322.177, 52793.096 23/06/07,11:38:39,06,08,1, 11.9,1,1, 13.269, 10500.215, 322.175, 52793.127 23/06/07,11:38:39,07,08,1, 11.9,1,1, 13.269, 10500.204, 322.155, 52793.103 23/06/07,11:38:39,08,08,1, 11.9,1,1, 13.269, 10500.211, 322.156, 52793.102 23/06/07,11:38:39,09,08,1, 11.9,1,1, 13.269, 10500.192, 322.163, 52793.146 23/06/07,11:38:39,10,08,1, 11.9,1,1, 13.269, 10500.213, 322.152, 52793.045 23/06/07,11:38:39,11,08,1, 11.9,1,1, 13.269, 10500.225, 322.140, 52793.101 23/06/07,11:38:39,12,08,1, 11.9,1,1, 13.269, 10500.249, 322.144, 52793.131 23/06/07,11:38:39,13,08,1, 11.9,1,1, 13.269, 10500.219, 322.143, 52793.102 23/06/07,11:38:39,14,08,1, 11.9,1,1, 13.269, 10500.205, 322.128, 52793.130 23/06/07,11:38:39,15,08,1, 11.9,1,1, 13.269, 10500.211, 322.129, 52793.113 23/06/07,11:38:39,16,08,1, 11.9,1,1, 13.269, 10500.234, 322.138, 52793.072 23/06/07,11:38:39,17,08,1, 11.9,1,1, 13.269, 10500.244, 322.140, 52793.104 23/06/07,11:38:39,18,08,1, 11.9,1,1, 13.269, 10500.248, 322.127, 52793.110 23/06/07,11:38:39,19,08,1, 11.9,1,1, 13.269, 10500.218, 322.122, 52793.053 23/06/07,11:38:40,00,09,1, 12.0,1,1, 13.265, 10500.215, 322.122, 52793.053 23/06/07,11:38:40,01,09,1, 12.0,1,1, 13.265, 10500.229, 322.145, 52793.073 23/06/07,11:38:40,02,09,1, 12.0,1,1, 13.265, 10500.224, 322.110, 52793.102 23/06/07,11:38:40,03,09,1, 12.0,1,1, 13.265, 10500.236, 322.110, 52793.150 23/06/07,11:38:40,04,09,1, 12.0,1,1, 13.265, 10500.223, 322.093, 52793.088 23/06/07,11:38:40,05,09,1, 12.0,1,1, 13.265, 10500.247, 322.117, 52793.085 23/06/07,11:38:40,06,09,1, 12.0,1,1, 13.265, 10500.243, 322.118, 52793.121 23/06/07,11:38:40,07,09,1, 12.0,1,1, 13.265, 10500.229, 322.085, 52793.076 23/06/07,11:38:40,08,09,1, 12.0,1,1, 13.265, 10500.237, 322.088, 52793.091 23/06/07,11:38:40,09,09,1, 12.0,1,1, 13.265, 10500.256, 322.081, 52793.088 23/06/07,11:38:40,10,09,1, 12.0,1,1, 13.265, 10500.246, 322.082, 52793.082 23/06/07,11:38:40,11,09,1, 12.0,1,1, 13.265, 10500.240, 322.101, 52793.121 23/06/07,11:38:40,12,09,1, 12.0,1,1, 13.265, 10500.265, 322.100, 52793.126 23/06/07,11:38:40,13,09,1, 12.0,1,1, 13.265, 10500.229, 322.051, 52793.068 23/06/07,11:38:40,14,09,1, 12.0,1,1, 13.265, 10500.251, 322.043, 52793.040 23/06/07,11:38:40,15,09,1, 12.0,1,1, 13.265, 10500.264, 322.081, 52793.106 23/06/07,11:38:40,16,09,1, 12.0,1,1, 13.265, 10500.253, 322.076, 52793.087 23/06/07,11:38:40,17,09,1, 12.0,1,1, 13.265, 10500.255, 322.067, 52793.062 23/06/07,11:38:40,18,09,1, 12.0,1,1, 13.265, 10500.259, 322.069, 52793.118 23/06/07,11:38:40,19,09,1, 12.0,1,1, 13.265, 10500.226, 322.032, 52793.066 23/06/07,11:38:41,00,09,1, 12.0,1,1, 13.261, 10500.224, 322.032, 52793.066 23/06/07,11:38:41,01,09,1, 12.0,1,1, 13.261, 10500.250, 322.050, 52793.133 23/06/07,11:38:41,02,09,1, 12.0,1,1, 13.261, 10500.243, 322.038, 52793.040 23/06/07,11:38:41,03,09,1, 12.0,1,1, 13.261, 10500.251, 322.038, 52793.114 23/06/07,11:38:41,04,09,1, 12.0,1,1, 13.261, 10500.249, 322.018, 52793.092 23/06/07,11:38:41,05,09,1, 12.0,1,1, 13.261, 10500.237, 322.028, 52793.084 23/06/07,11:38:41,06,09,1, 12.0,1,1, 13.261, 10500.269, 322.033, 52793.087 23/06/07,11:38:41,07,09,1, 12.0,1,1, 13.261, 10500.251, 322.031, 52793.080 23/06/07,11:38:41,08,09,1, 12.0,1,1, 13.261, 10500.256, 322.036, 52793.062 23/06/07,11:38:41,09,09,1, 12.0,1,1, 13.261, 10500.253, 322.012, 52793.037 23/06/07,11:38:41,10,09,1, 12.0,1,1, 13.261, 10500.250, 322.005, 52793.047 23/06/07,11:38:41,11,09,1, 12.0,1,1, 13.261, 10500.274, 322.022, 52793.054 23/06/07,11:38:41,12,09,1, 12.0,1,1, 13.261, 10500.273, 322.011, 52793.083 23/06/07,11:38:41,13,09,1, 12.0,1,1, 13.261, 10500.276, 322.016, 52793.076 23/06/07,11:38:41,14,09,1, 12.0,1,1, 13.261, 10500.271, 321.990, 52793.026 23/06/07,11:38:41,15,09,1, 12.0,1,1, 13.261, 10500.265, 321.996, 52793.108 23/06/07,11:38:41,16,09,1, 12.0,1,1, 13.261, 10500.257, 321.990, 52793.063 23/06/07,11:38:41,17,09,1, 12.0,1,1, 13.261, 10500.241, 322.018, 52793.090 23/06/07,11:38:41,18,09,1, 12.0,1,1, 13.261, 10500.259, 322.000, 52793.071 23/06/07,11:38:41,19,09,1, 12.0,1,1, 13.261, 10500.247, 321.952, 52793.038 23/06/07,11:38:42,00,10,1, 11.8,1,1, 13.262, 10500.240, 321.952, 52793.038 23/06/07,11:38:42,01,10,1, 11.8,1,1, 13.262, 10500.283, 321.954, 52793.052 23/06/07,11:38:42,02,10,1, 11.8,1,1, 13.262, 10500.282, 321.968, 52793.074 23/06/07,11:38:42,03,10,1, 11.8,1,1, 13.262, 10500.263, 321.983, 52793.073 23/06/07,11:38:42,04,10,1, 11.8,1,1, 13.262, 10500.271, 321.941, 52793.058 23/06/07,11:38:42,05,10,1, 11.8,1,1, 13.262, 10500.272, 321.950, 52793.068 23/06/07,11:38:42,06,10,1, 11.8,1,1, 13.262, 10500.289, 321.957, 52793.085 23/06/07,11:38:42,07,10,1, 11.8,1,1, 13.262, 10500.302, 321.940, 52793.055 23/06/07,11:38:42,08,10,1, 11.8,1,1, 13.262, 10500.278, 321.952, 52793.061 23/06/07,11:38:42,09,10,1, 11.8,1,1, 13.262, 10500.296, 321.930, 52793.023 23/06/07,11:38:42,10,10,1, 11.8,1,1, 13.262, 10500.280, 321.926, 52793.072 23/06/07,11:38:42,11,10,1, 11.8,1,1, 13.262, 10500.305, 321.924, 52793.056 23/06/07,11:38:42,12,10,1, 11.8,1,1, 13.262, 10500.310, 321.927, 52793.073 23/06/07,11:38:42,13,10,1, 11.8,1,1, 13.262, 10500.281, 321.937, 52793.058 23/06/07,11:38:42,14,10,1, 11.8,1,1, 13.262, 10500.290, 321.910, 52793.048 23/06/07,11:38:42,15,10,1, 11.8,1,1, 13.262, 10500.298, 321.906, 52793.055 23/06/07,11:38:42,16,10,1, 11.8,1,1, 13.262, 10500.293, 321.898, 52793.039 23/06/07,11:38:42,17,10,1, 11.8,1,1, 13.262, 10500.280, 321.927, 52793.090 23/06/07,11:38:42,18,10,1, 11.8,1,1, 13.262, 10500.303, 321.906, 52793.063 23/06/07,11:38:42,19,10,1, 11.8,1,1, 13.262, 10500.281, 321.892, 52793.095 23/06/07,11:38:43,00,08,1, 12.0,1,1, 13.264, 10500.274, 321.892, 52793.095 23/06/07,11:38:43,01,08,1, 12.0,1,1, 13.264, 10500.308, 321.870, 52793.045 23/06/07,11:38:43,02,08,1, 12.0,1,1, 13.264, 10500.295, 321.876, 52793.059 23/06/07,11:38:43,03,08,1, 12.0,1,1, 13.264, 10500.308, 321.899, 52793.057 23/06/07,11:38:43,04,08,1, 12.0,1,1, 13.264, 10500.311, 321.866, 52793.037 23/06/07,11:38:43,05,08,1, 12.0,1,1, 13.264, 10500.309, 321.854, 52793.050 23/06/07,11:38:43,06,08,1, 12.0,1,1, 13.264, 10500.323, 321.873, 52793.063 23/06/07,11:38:43,07,08,1, 12.0,1,1, 13.264, 10500.308, 321.885, 52793.062 23/06/07,11:38:43,08,08,1, 12.0,1,1, 13.264, 10500.282, 321.858, 52793.066 23/06/07,11:38:43,09,08,1, 12.0,1,1, 13.264, 10500.327, 321.858, 52793.076 23/06/07,11:38:43,10,08,1, 12.0,1,1, 13.264, 10500.300, 321.840, 52793.045 23/06/07,11:38:43,11,08,1, 12.0,1,1, 13.264, 10500.303, 321.847, 52793.049 23/06/07,11:38:43,12,08,1, 12.0,1,1, 13.264, 10500.315, 321.866, 52793.052 23/06/07,11:38:43,13,08,1, 12.0,1,1, 13.264, 10500.324, 321.843, 52793.062 23/06/07,11:38:43,14,08,1, 12.0,1,1, 13.264, 10500.330, 321.852, 52793.084 23/06/07,11:38:43,15,08,1, 12.0,1,1, 13.264, 10500.311, 321.827, 52793.040 23/06/07,11:38:43,16,08,1, 12.0,1,1, 13.264, 10500.309, 321.828, 52793.079 23/06/07,11:38:43,17,08,1, 12.0,1,1, 13.264, 10500.314, 321.833, 52793.074 23/06/07,11:38:43,18,08,1, 12.0,1,1, 13.264, 10500.341, 321.820, 52793.034 23/06/07,11:38:43,19,08,1, 12.0,1,1, 13.264, 10500.335, 321.805, 52793.051 23/06/07,11:38:44,00,09,1, 11.9,1,1, 13.263, 10500.332, 321.805, 52793.051 23/06/07,11:38:44,01,09,1, 11.9,1,1, 13.263, 10500.329, 321.802, 52793.050 23/06/07,11:38:44,02,09,1, 11.9,1,1, 13.263, 10500.334, 321.838, 52793.083 23/06/07,11:38:44,03,09,1, 11.9,1,1, 13.263, 10500.338, 321.820, 52793.072 23/06/07,11:38:44,04,09,1, 11.9,1,1, 13.263, 10500.320, 321.799, 52793.099 23/06/07,11:38:44,05,09,1, 11.9,1,1, 13.263, 10500.346, 321.805, 52793.075 23/06/07,11:38:44,06,09,1, 11.9,1,1, 13.263, 10500.339, 321.802, 52793.092 23/06/07,11:38:44,07,09,1, 11.9,1,1, 13.263, 10500.316, 321.799, 52793.107 23/06/07,11:38:44,08,09,1, 11.9,1,1, 13.263, 10500.354, 321.804, 52793.096 23/06/07,11:38:44,09,09,1, 11.9,1,1, 13.263, 10500.333, 321.792, 52793.072 23/06/07,11:38:44,10,09,1, 11.9,1,1, 13.263, 10500.322, 321.794, 52793.074 23/06/07,11:38:44,11,09,1, 11.9,1,1, 13.263, 10500.312, 321.784, 52793.045 23/06/07,11:38:44,12,09,1, 11.9,1,1, 13.263, 10500.322, 321.770, 52793.074 23/06/07,11:38:44,13,09,1, 11.9,1,1, 13.263, 10500.310, 321.790, 52793.113 23/06/07,11:38:44,14,09,1, 11.9,1,1, 13.263, 10500.355, 321.763, 52793.039 23/06/07,11:38:44,15,09,1, 11.9,1,1, 13.263, 10500.344, 321.770, 52793.066 23/06/07,11:38:44,16,09,1, 11.9,1,1, 13.263, 10500.331, 321.758, 52793.084 23/06/07,11:38:44,17,09,1, 11.9,1,1, 13.263, 10500.336, 321.770, 52793.066 23/06/07,11:38:44,18,09,1, 11.9,1,1, 13.263, 10500.343, 321.768, 52793.050 23/06/07,11:38:44,19,09,1, 11.9,1,1, 13.263, 10500.344, 321.752, 52793.070 23/06/07,11:38:45,00,09,1, 12.0,1,1, 13.262, 10500.340, 321.752, 52793.070 23/06/07,11:38:45,01,09,1, 12.0,1,1, 13.262, 10500.346, 321.717, 52793.048 23/06/07,11:38:45,02,09,1, 12.0,1,1, 13.262, 10500.364, 321.769, 52793.073 23/06/07,11:38:45,03,09,1, 12.0,1,1, 13.262, 10500.337, 321.781, 52793.074 23/06/07,11:38:45,04,09,1, 12.0,1,1, 13.262, 10500.347, 321.716, 52793.089 23/06/07,11:38:45,05,09,1, 12.0,1,1, 13.262, 10500.343, 321.739, 52793.039 23/06/07,11:38:45,06,09,1, 12.0,1,1, 13.262, 10500.354, 321.754, 52793.059 23/06/07,11:38:45,07,09,1, 12.0,1,1, 13.262, 10500.363, 321.728, 52793.032 23/06/07,11:38:45,08,09,1, 12.0,1,1, 13.262, 10500.332, 321.745, 52793.046 23/06/07,11:38:45,09,09,1, 12.0,1,1, 13.262, 10500.368, 321.731, 52793.088 23/06/07,11:38:45,10,09,1, 12.0,1,1, 13.262, 10500.335, 321.739, 52793.051 23/06/07,11:38:45,11,09,1, 12.0,1,1, 13.262, 10500.363, 321.723, 52793.046 23/06/07,11:38:45,12,09,1, 12.0,1,1, 13.262, 10500.333, 321.737, 52793.094 23/06/07,11:38:45,13,09,1, 12.0,1,1, 13.262, 10500.339, 321.685, 52793.048 23/06/07,11:38:45,14,09,1, 12.0,1,1, 13.262, 10500.356, 321.714, 52793.037 23/06/07,11:38:45,15,09,1, 12.0,1,1, 13.262, 10500.370, 321.701, 52793.072 23/06/07,11:38:45,16,09,1, 12.0,1,1, 13.262, 10500.354, 321.698, 52793.056 23/06/07,11:38:45,17,09,1, 12.0,1,1, 13.262, 10500.360, 321.662, 52793.081 23/06/07,11:38:45,18,09,1, 12.0,1,1, 13.262, 10500.354, 321.688, 52793.060 23/06/07,11:38:45,19,09,1, 12.0,1,1, 13.262, 10500.361, 321.684, 52793.023 23/06/07,11:38:46,00,11,1, 11.9,1,1, 13.261, 10500.357, 321.684, 52793.023 23/06/07,11:38:46,01,11,1, 11.9,1,1, 13.261, 10500.357, 321.673, 52793.024 23/06/07,11:38:46,02,11,1, 11.9,1,1, 13.261, 10500.356, 321.675, 52793.026 23/06/07,11:38:46,03,11,1, 11.9,1,1, 13.261, 10500.347, 321.657, 52793.064 23/06/07,11:38:46,04,11,1, 11.9,1,1, 13.261, 10500.377, 321.691, 52793.021 23/06/07,11:38:46,05,11,1, 11.9,1,1, 13.261, 10500.373, 321.672, 52793.069 23/06/07,11:38:46,06,11,1, 11.9,1,1, 13.261, 10500.390, 321.643, 52793.014 23/06/07,11:38:46,07,11,1, 11.9,1,1, 13.261, 10500.343, 321.627, 52793.000 23/06/07,11:38:46,08,11,1, 11.9,1,1, 13.261, 10500.367, 321.671, 52792.953 23/06/07,11:38:46,09,11,1, 11.9,1,1, 13.261, 10500.380, 321.646, 52793.056 23/06/07,11:38:46,10,11,1, 11.9,1,1, 13.261, 10500.386, 321.657, 52793.048 23/06/07,11:38:46,11,11,1, 11.9,1,1, 13.261, 10500.367, 321.662, 52793.012 23/06/07,11:38:46,12,11,1, 11.9,1,1, 13.261, 10500.376, 321.628, 52793.021 23/06/07,11:38:46,13,11,1, 11.9,1,1, 13.261, 10500.382, 321.621, 52793.018 23/06/07,11:38:46,14,11,1, 11.9,1,1, 13.261, 10500.385, 321.628, 52793.050 23/06/07,11:38:46,15,11,1, 11.9,1,1, 13.261, 10500.362, 321.644, 52793.031 23/06/07,11:38:46,16,11,1, 11.9,1,1, 13.261, 10500.368, 321.617, 52793.028 23/06/07,11:38:46,17,11,1, 11.9,1,1, 13.261, 10500.393, 321.602, 52793.050 23/06/07,11:38:46,18,11,1, 11.9,1,1, 13.261, 10500.367, 321.623, 52793.026 23/06/07,11:38:46,19,11,1, 11.9,1,1, 13.261, 10500.370, 321.611, 52793.040 23/06/07,11:38:47,00,10,1, 11.9,1,1, 13.267, 10500.365, 321.611, 52793.040 23/06/07,11:38:47,01,10,1, 11.9,1,1, 13.267, 10500.373, 321.592, 52793.050 23/06/07,11:38:47,02,10,1, 11.9,1,1, 13.267, 10500.368, 321.596, 52793.028 23/06/07,11:38:47,03,10,1, 11.9,1,1, 13.267, 10500.389, 321.593, 52793.069 23/06/07,11:38:47,04,10,1, 11.9,1,1, 13.267, 10500.399, 321.575, 52793.054 23/06/07,11:38:47,05,10,1, 11.9,1,1, 13.267, 10500.397, 321.581, 52793.013 23/06/07,11:38:47,06,10,1, 11.9,1,1, 13.267, 10500.380, 321.571, 52793.034 23/06/07,11:38:47,07,10,1, 11.9,1,1, 13.267, 10500.363, 321.555, 52793.041 23/06/07,11:38:47,08,10,1, 11.9,1,1, 13.267, 10500.364, 321.575, 52793.040 23/06/07,11:38:47,09,10,1, 11.9,1,1, 13.267, 10500.391, 321.541, 52793.047 23/06/07,11:38:47,10,10,1, 11.9,1,1, 13.267, 10500.396, 321.561, 52793.067 23/06/07,11:38:47,11,10,1, 11.9,1,1, 13.267, 10500.401, 321.574, 52793.040 23/06/07,11:38:47,12,10,1, 11.9,1,1, 13.267, 10500.397, 321.537, 52793.038 23/06/07,11:38:47,13,10,1, 11.9,1,1, 13.267, 10500.380, 321.536, 52793.053 23/06/07,11:38:47,14,10,1, 11.9,1,1, 13.267, 10500.384, 321.531, 52793.065 23/06/07,11:38:47,15,10,1, 11.9,1,1, 13.267, 10500.419, 321.520, 52793.034 23/06/07,11:38:47,16,10,1, 11.9,1,1, 13.267, 10500.398, 321.566, 52793.073 23/06/07,11:38:47,17,10,1, 11.9,1,1, 13.267, 10500.404, 321.541, 52793.089 23/06/07,11:38:47,18,10,1, 11.9,1,1, 13.267, 10500.396, 321.524, 52793.081 23/06/07,11:38:47,19,10,1, 11.9,1,1, 13.267, 10500.423, 321.522, 52793.040 23/06/07,11:38:48,00,10,1, 11.9,1,1, 13.265, 10500.416, 321.522, 52793.040 23/06/07,11:38:48,01,10,1, 11.9,1,1, 13.265, 10500.406, 321.522, 52793.015 23/06/07,11:38:48,02,10,1, 11.9,1,1, 13.265, 10500.400, 321.520, 52793.053 23/06/07,11:38:48,03,10,1, 11.9,1,1, 13.265, 10500.407, 321.526, 52793.039 23/06/07,11:38:48,04,10,1, 11.9,1,1, 13.265, 10500.408, 321.513, 52793.074 23/06/07,11:38:48,05,10,1, 11.9,1,1, 13.265, 10500.399, 321.513, 52793.073 23/06/07,11:38:48,06,10,1, 11.9,1,1, 13.265, 10500.400, 321.488, 52793.080 23/06/07,11:38:48,07,10,1, 11.9,1,1, 13.265, 10500.391, 321.505, 52793.051 23/06/07,11:38:48,08,10,1, 11.9,1,1, 13.265, 10500.425, 321.496, 52793.053 23/06/07,11:38:48,09,10,1, 11.9,1,1, 13.265, 10500.417, 321.499, 52793.063 23/06/07,11:38:48,10,10,1, 11.9,1,1, 13.265, 10500.407, 321.516, 52793.068 23/06/07,11:38:48,11,10,1, 11.9,1,1, 13.265, 10500.404, 321.525, 52793.033 23/06/07,11:38:48,12,10,1, 11.9,1,1, 13.265, 10500.405, 321.508, 52793.086 23/06/07,11:38:48,13,10,1, 11.9,1,1, 13.265, 10500.394, 321.518, 52793.033 23/06/07,11:38:48,14,10,1, 11.9,1,1, 13.265, 10500.415, 321.516, 52793.066 23/06/07,11:38:48,15,10,1, 11.9,1,1, 13.265, 10500.414, 321.507, 52793.048 23/06/07,11:38:48,16,10,1, 11.9,1,1, 13.265, 10500.438, 321.512, 52793.064 23/06/07,11:38:48,17,10,1, 11.9,1,1, 13.265, 10500.411, 321.487, 52793.070 23/06/07,11:38:48,18,10,1, 11.9,1,1, 13.265, 10500.391, 321.483, 52793.048 23/06/07,11:38:48,19,10,1, 11.9,1,1, 13.265, 10500.388, 321.473, 52793.093 23/06/07,11:38:49,00,11,1, 11.9,1,1, 13.266, 10500.382, 321.473, 52793.093 23/06/07,11:38:49,01,11,1, 11.9,1,1, 13.266, 10500.428, 321.480, 52793.080 23/06/07,11:38:49,02,11,1, 11.9,1,1, 13.266, 10500.372, 321.488, 52793.081 23/06/07,11:38:49,03,11,1, 11.9,1,1, 13.266, 10500.411, 321.461, 52793.072 23/06/07,11:38:49,04,11,1, 11.9,1,1, 13.266, 10500.414, 321.456, 52793.058 23/06/07,11:38:49,05,11,1, 11.9,1,1, 13.266, 10500.395, 321.476, 52793.088 23/06/07,11:38:49,06,11,1, 11.9,1,1, 13.266, 10500.433, 321.455, 52793.105 23/06/07,11:38:49,07,11,1, 11.9,1,1, 13.266, 10500.426, 321.478, 52793.034 23/06/07,11:38:49,08,11,1, 11.9,1,1, 13.266, 10500.402, 321.459, 52793.063 23/06/07,11:38:49,09,11,1, 11.9,1,1, 13.266, 10500.415, 321.451, 52793.096 23/06/07,11:38:49,10,11,1, 11.9,1,1, 13.266, 10500.411, 321.442, 52793.076 23/06/07,11:38:49,11,11,1, 11.9,1,1, 13.266, 10500.424, 321.440, 52793.092 23/06/07,11:38:49,12,11,1, 11.9,1,1, 13.266, 10500.417, 321.464, 52793.096 23/06/07,11:38:49,13,11,1, 11.9,1,1, 13.266, 10500.423, 321.453, 52793.101 23/06/07,11:38:49,14,11,1, 11.9,1,1, 13.266, 10500.412, 321.439, 52793.063 23/06/07,11:38:49,15,11,1, 11.9,1,1, 13.266, 10500.382, 321.450, 52793.079 23/06/07,11:38:49,16,11,1, 11.9,1,1, 13.266, 10500.443, 321.419, 52793.083 23/06/07,11:38:49,17,11,1, 11.9,1,1, 13.266, 10500.426, 321.395, 52793.068 23/06/07,11:38:49,18,11,1, 11.9,1,1, 13.266, 10500.411, 321.438, 52793.082 23/06/07,11:38:49,19,11,1, 11.9,1,1, 13.266, 10500.416, 321.424, 52793.097 23/06/07,11:38:50,00,10,1, 11.9,1,1, 13.266, 10500.416, 321.424, 52793.097 23/06/07,11:38:50,01,10,1, 11.9,1,1, 13.266, 10500.393, 321.440, 52793.103 23/06/07,11:38:50,02,10,1, 11.9,1,1, 13.266, 10500.401, 321.407, 52793.060 23/06/07,11:38:50,03,10,1, 11.9,1,1, 13.266, 10500.414, 321.413, 52793.095 23/06/07,11:38:50,04,10,1, 11.9,1,1, 13.266, 10500.417, 321.422, 52793.098 23/06/07,11:38:50,05,10,1, 11.9,1,1, 13.266, 10500.407, 321.387, 52793.052 23/06/07,11:38:50,06,10,1, 11.9,1,1, 13.266, 10500.403, 321.392, 52793.075 23/06/07,11:38:50,07,10,1, 11.9,1,1, 13.266, 10500.427, 321.409, 52793.090 23/06/07,11:38:50,08,10,1, 11.9,1,1, 13.266, 10500.395, 321.380, 52793.076 23/06/07,11:38:50,09,10,1, 11.9,1,1, 13.266, 10500.428, 321.389, 52793.090 23/06/07,11:38:50,10,10,1, 11.9,1,1, 13.266, 10500.420, 321.396, 52793.110 23/06/07,11:38:50,11,10,1, 11.9,1,1, 13.266, 10500.407, 321.374, 52793.070 23/06/07,11:38:50,12,10,1, 11.9,1,1, 13.266, 10500.428, 321.388, 52793.086 23/06/07,11:38:50,13,10,1, 11.9,1,1, 13.266, 10500.413, 321.368, 52793.072 23/06/07,11:38:50,14,10,1, 11.9,1,1, 13.266, 10500.440, 321.355, 52792.939 23/06/07,11:38:50,15,10,1, 11.9,1,1, 13.266, 10500.428, 321.355, 52793.067 23/06/07,11:38:50,16,10,1, 11.9,1,1, 13.266, 10500.400, 321.349, 52793.093 23/06/07,11:38:50,17,10,1, 11.9,1,1, 13.266, 10500.430, 321.366, 52793.131 23/06/07,11:38:50,18,10,1, 11.9,1,1, 13.266, 10500.436, 321.366, 52793.088 23/06/07,11:38:50,19,10,1, 11.9,1,1, 13.266, 10500.381, 321.371, 52793.121 23/06/07,11:38:51,00,11,1, 11.9,1,1, 13.263, 10500.374, 321.371, 52793.121 23/06/07,11:38:51,01,11,1, 11.9,1,1, 13.263, 10500.442, 321.361, 52793.114 23/06/07,11:38:51,02,11,1, 11.9,1,1, 13.263, 10500.418, 321.327, 52793.072 23/06/07,11:38:51,03,11,1, 11.9,1,1, 13.263, 10500.413, 321.329, 52793.056 23/06/07,11:38:51,04,11,1, 11.9,1,1, 13.263, 10500.418, 321.327, 52793.145 23/06/07,11:38:51,05,11,1, 11.9,1,1, 13.263, 10500.427, 321.364, 52793.091 23/06/07,11:38:51,06,11,1, 11.9,1,1, 13.263, 10500.388, 321.342, 52793.093 23/06/07,11:38:51,07,11,1, 11.9,1,1, 13.263, 10500.420, 321.335, 52793.082 23/06/07,11:38:51,08,11,1, 11.9,1,1, 13.263, 10500.423, 321.337, 52793.115 23/06/07,11:38:51,09,11,1, 11.9,1,1, 13.263, 10500.425, 321.334, 52793.097 23/06/07,11:38:51,10,11,1, 11.9,1,1, 13.263, 10500.417, 321.344, 52793.101 23/06/07,11:38:51,11,11,1, 11.9,1,1, 13.263, 10500.424, 321.334, 52793.087 23/06/07,11:38:51,12,11,1, 11.9,1,1, 13.263, 10500.429, 321.307, 52793.114 23/06/07,11:38:51,13,11,1, 11.9,1,1, 13.263, 10500.434, 321.318, 52793.106 23/06/07,11:38:51,14,11,1, 11.9,1,1, 13.263, 10500.443, 321.311, 52793.086 23/06/07,11:38:51,15,11,1, 11.9,1,1, 13.263, 10500.425, 321.344, 52793.133 23/06/07,11:38:51,16,11,1, 11.9,1,1, 13.263, 10500.415, 321.302, 52793.096 23/06/07,11:38:51,17,11,1, 11.9,1,1, 13.263, 10500.412, 321.309, 52793.089 23/06/07,11:38:51,18,11,1, 11.9,1,1, 13.263, 10500.412, 321.307, 52793.117 23/06/07,11:38:51,19,11,1, 11.9,1,1, 13.263, 10500.391, 321.303, 52793.140 23/06/07,11:38:52,00,10,1, 11.9,1,1, 13.265, 10500.391, 321.303, 52793.140 23/06/07,11:38:52,01,10,1, 11.9,1,1, 13.265, 10500.396, 321.274, 52793.146 23/06/07,11:38:52,02,10,1, 11.9,1,1, 13.265, 10500.420, 321.304, 52793.158 23/06/07,11:38:52,03,10,1, 11.9,1,1, 13.265, 10500.412, 321.292, 52793.115 23/06/07,11:38:52,04,10,1, 11.9,1,1, 13.265, 10500.422, 321.296, 52793.141 23/06/07,11:38:52,05,10,1, 11.9,1,1, 13.265, 10500.409, 321.310, 52793.105 23/06/07,11:38:52,06,10,1, 11.9,1,1, 13.265, 10500.397, 321.280, 52793.135 23/06/07,11:38:52,07,10,1, 11.9,1,1, 13.265, 10500.380, 321.274, 52793.138 23/06/07,11:38:52,08,10,1, 11.9,1,1, 13.265, 10500.389, 321.263, 52793.156 23/06/07,11:38:52,09,10,1, 11.9,1,1, 13.265, 10500.409, 321.266, 52793.153 23/06/07,11:38:52,10,10,1, 11.9,1,1, 13.265, 10500.385, 321.275, 52793.125 23/06/07,11:38:52,11,10,1, 11.9,1,1, 13.265, 10500.445, 321.270, 52793.096 23/06/07,11:38:52,12,10,1, 11.9,1,1, 13.265, 10500.424, 321.295, 52793.100 23/06/07,11:38:52,13,10,1, 11.9,1,1, 13.265, 10500.413, 321.258, 52793.089 23/06/07,11:38:52,14,10,1, 11.9,1,1, 13.265, 10500.402, 321.272, 52793.121 23/06/07,11:38:52,15,10,1, 11.9,1,1, 13.265, 10500.417, 321.282, 52793.133 23/06/07,11:38:52,16,10,1, 11.9,1,1, 13.265, 10500.375, 321.263, 52793.165 23/06/07,11:38:52,17,10,1, 11.9,1,1, 13.265, 10500.423, 321.274, 52793.133 23/06/07,11:38:52,18,10,1, 11.9,1,1, 13.265, 10500.407, 321.244, 52793.164 23/06/07,11:38:52,19,10,1, 11.9,1,1, 13.265, 10500.374, 321.252, 52793.135 23/06/07,11:38:53,00,11,1, 11.8,1,1, 13.264, 10500.374, 321.252, 52793.135 23/06/07,11:38:53,01,11,1, 11.8,1,1, 13.264, 10500.403, 321.244, 52793.153 23/06/07,11:38:53,02,11,1, 11.8,1,1, 13.264, 10500.401, 321.222, 52793.109 23/06/07,11:38:53,03,11,1, 11.8,1,1, 13.264, 10500.400, 321.225, 52793.124 23/06/07,11:38:53,04,11,1, 11.8,1,1, 13.264, 10500.355, 321.234, 52793.218 23/06/07,11:38:53,05,11,1, 11.8,1,1, 13.264, 10500.401, 321.249, 52793.284 23/06/07,11:38:53,06,11,1, 11.8,1,1, 13.264, 10500.393, 321.224, 52793.062 23/06/07,11:38:53,07,11,1, 11.8,1,1, 13.264, 10500.425, 321.216, 52793.138 23/06/07,11:38:53,08,11,1, 11.8,1,1, 13.264, 10500.393, 321.229, 52793.103 23/06/07,11:38:53,09,11,1, 11.8,1,1, 13.264, 10500.401, 321.226, 52793.140 23/06/07,11:38:53,10,11,1, 11.8,1,1, 13.264, 10500.396, 321.220, 52793.138 23/06/07,11:38:53,11,11,1, 11.8,1,1, 13.264, 10500.393, 321.215, 52793.154 23/06/07,11:38:53,12,11,1, 11.8,1,1, 13.264, 10500.374, 321.206, 52793.140 23/06/07,11:38:53,13,11,1, 11.8,1,1, 13.264, 10500.402, 321.208, 52793.130 23/06/07,11:38:53,14,11,1, 11.8,1,1, 13.264, 10500.385, 321.221, 52793.157 23/06/07,11:38:53,15,11,1, 11.8,1,1, 13.264, 10500.371, 321.196, 52793.117 23/06/07,11:38:53,16,11,1, 11.8,1,1, 13.264, 10500.397, 321.196, 52793.124 23/06/07,11:38:53,17,11,1, 11.8,1,1, 13.264, 10500.395, 321.227, 52793.144 23/06/07,11:38:53,18,11,1, 11.8,1,1, 13.264, 10500.372, 321.216, 52793.149 23/06/07,11:38:53,19,11,1, 11.8,1,1, 13.264, 10500.373, 321.188, 52793.111 23/06/07,11:38:54,00,12,1, 11.8,1,1, 13.266, 10500.365, 321.188, 52793.111 23/06/07,11:38:54,01,12,1, 11.8,1,1, 13.266, 10500.398, 321.197, 52793.136 23/06/07,11:38:54,02,12,1, 11.8,1,1, 13.266, 10500.394, 321.213, 52793.121 23/06/07,11:38:54,03,12,1, 11.8,1,1, 13.266, 10500.395, 321.188, 52793.167 23/06/07,11:38:54,04,12,1, 11.8,1,1, 13.266, 10500.367, 321.214, 52793.154 23/06/07,11:38:54,05,12,1, 11.8,1,1, 13.266, 10500.373, 321.201, 52793.145 23/06/07,11:38:54,06,12,1, 11.8,1,1, 13.266, 10500.378, 321.182, 52793.136 23/06/07,11:38:54,07,12,1, 11.8,1,1, 13.266, 10500.373, 321.204, 52793.135 23/06/07,11:38:54,08,12,1, 11.8,1,1, 13.266, 10500.369, 321.194, 52793.174 23/06/07,11:38:54,09,12,1, 11.8,1,1, 13.266, 10500.371, 321.205, 52793.128 23/06/07,11:38:54,10,12,1, 11.8,1,1, 13.266, 10500.358, 321.178, 52793.132 23/06/07,11:38:54,11,12,1, 11.8,1,1, 13.266, 10500.358, 321.192, 52793.118 23/06/07,11:38:54,12,12,1, 11.8,1,1, 13.266, 10500.359, 321.169, 52793.130 23/06/07,11:38:54,13,12,1, 11.8,1,1, 13.266, 10500.358, 321.186, 52793.137 23/06/07,11:38:54,14,12,1, 11.8,1,1, 13.266, 10500.357, 321.189, 52793.165 23/06/07,11:38:54,15,12,1, 11.8,1,1, 13.266, 10500.354, 321.176, 52793.142 23/06/07,11:38:54,16,12,1, 11.8,1,1, 13.266, 10500.358, 321.167, 52793.147 23/06/07,11:38:54,17,12,1, 11.8,1,1, 13.266, 10500.367, 321.145, 52793.185 23/06/07,11:38:54,18,12,1, 11.8,1,1, 13.266, 10500.342, 321.161, 52793.167 23/06/07,11:38:54,19,12,1, 11.8,1,1, 13.266, 10500.333, 321.168, 52793.138 23/06/07,11:38:55,00,11,1, 11.9,1,1, 13.265, 10500.332, 321.168, 52793.138 23/06/07,11:38:55,01,11,1, 11.9,1,1, 13.265, 10500.340, 321.161, 52793.149 23/06/07,11:38:55,02,11,1, 11.9,1,1, 13.265, 10500.340, 321.153, 52793.139 23/06/07,11:38:55,03,11,1, 11.9,1,1, 13.265, 10500.356, 321.144, 52793.118 23/06/07,11:38:55,04,11,1, 11.9,1,1, 13.265, 10500.363, 321.148, 52793.141 23/06/07,11:38:55,05,11,1, 11.9,1,1, 13.265, 10500.350, 321.165, 52793.186 23/06/07,11:38:55,06,11,1, 11.9,1,1, 13.265, 10500.350, 321.157, 52793.137 23/06/07,11:38:55,07,11,1, 11.9,1,1, 13.265, 10500.350, 321.157, 52793.165 23/06/07,11:38:55,08,11,1, 11.9,1,1, 13.265, 10500.344, 321.144, 52793.164 23/06/07,11:38:55,09,11,1, 11.9,1,1, 13.265, 10500.337, 321.141, 52793.179 23/06/07,11:38:55,10,11,1, 11.9,1,1, 13.265, 10500.318, 321.169, 52793.089 23/06/07,11:38:55,11,11,1, 11.9,1,1, 13.265, 10500.350, 321.156, 52793.216 23/06/07,11:38:55,12,11,1, 11.9,1,1, 13.265, 10500.345, 321.138, 52793.170 23/06/07,11:38:55,13,11,1, 11.9,1,1, 13.265, 10500.357, 321.141, 52793.163 23/06/07,11:38:55,14,11,1, 11.9,1,1, 13.265, 10500.326, 321.117, 52793.193 23/06/07,11:38:55,15,11,1, 11.9,1,1, 13.265, 10500.338, 321.153, 52793.227 23/06/07,11:38:55,16,11,1, 11.9,1,1, 13.265, 10500.349, 321.128, 52793.178 23/06/07,11:38:55,17,11,1, 11.9,1,1, 13.265, 10500.327, 321.134, 52793.107 23/06/07,11:38:55,18,11,1, 11.9,1,1, 13.265, 10500.343, 321.150, 52793.202 23/06/07,11:38:55,19,11,1, 11.9,1,1, 13.265, 10500.339, 321.146, 52793.239 23/06/07,11:38:56,00,12,1, 11.9,1,1, 13.264, 10500.332, 321.146, 52793.239 23/06/07,11:38:56,01,12,1, 11.9,1,1, 13.264, 10500.343, 321.160, 52793.211 23/06/07,11:38:56,02,12,1, 11.9,1,1, 13.264, 10500.324, 321.143, 52793.206 23/06/07,11:38:56,03,12,1, 11.9,1,1, 13.264, 10500.331, 321.147, 52793.187 23/06/07,11:38:56,04,12,1, 11.9,1,1, 13.264, 10500.316, 321.162, 52793.201 23/06/07,11:38:56,05,12,1, 11.9,1,1, 13.264, 10500.320, 321.130, 52793.217 23/06/07,11:38:56,06,12,1, 11.9,1,1, 13.264, 10500.325, 321.151, 52793.176 23/06/07,11:38:56,07,12,1, 11.9,1,1, 13.264, 10500.286, 321.139, 52793.207 23/06/07,11:38:56,08,12,1, 11.9,1,1, 13.264, 10500.325, 321.098, 52793.207 23/06/07,11:38:56,09,12,1, 11.9,1,1, 13.264, 10500.333, 321.143, 52793.213 23/06/07,11:38:56,10,12,1, 11.9,1,1, 13.264, 10500.299, 321.148, 52793.210 23/06/07,11:38:56,11,12,1, 11.9,1,1, 13.264, 10500.313, 321.145, 52793.200 23/06/07,11:38:56,12,12,1, 11.9,1,1, 13.264, 10500.302, 321.137, 52793.250 23/06/07,11:38:56,13,12,1, 11.9,1,1, 13.264, 10500.295, 321.112, 52793.215 23/06/07,11:38:56,14,12,1, 11.9,1,1, 13.264, 10500.300, 321.124, 52793.194 23/06/07,11:38:56,15,12,1, 11.9,1,1, 13.264, 10500.320, 321.101, 52793.234 23/06/07,11:38:56,16,12,1, 11.9,1,1, 13.264, 10500.299, 321.115, 52793.261 23/06/07,11:38:56,17,12,1, 11.9,1,1, 13.264, 10500.295, 321.118, 52793.228 23/06/07,11:38:56,18,12,1, 11.9,1,1, 13.264, 10500.293, 321.107, 52793.180 23/06/07,11:38:56,19,12,1, 11.9,1,1, 13.264, 10500.283, 321.093, 52793.225 23/06/07,11:38:57,00,12,1, 11.9,1,1, 13.268, 10500.282, 321.093, 52793.225 23/06/07,11:38:57,01,12,1, 11.9,1,1, 13.268, 10500.295, 321.107, 52793.239 23/06/07,11:38:57,02,12,1, 11.9,1,1, 13.268, 10500.268, 321.129, 52793.227 23/06/07,11:38:57,03,12,1, 11.9,1,1, 13.268, 10500.302, 321.112, 52793.204 23/06/07,11:38:57,04,12,1, 11.9,1,1, 13.268, 10500.276, 321.114, 52793.220 23/06/07,11:38:57,05,12,1, 11.9,1,1, 13.268, 10500.259, 321.109, 52793.207 23/06/07,11:38:57,06,12,1, 11.9,1,1, 13.268, 10500.291, 321.108, 52793.248 23/06/07,11:38:57,07,12,1, 11.9,1,1, 13.268, 10500.299, 321.094, 52793.262 23/06/07,11:38:57,08,12,1, 11.9,1,1, 13.268, 10500.274, 321.098, 52793.234 23/06/07,11:38:57,09,12,1, 11.9,1,1, 13.268, 10500.273, 321.098, 52793.215 23/06/07,11:38:57,10,12,1, 11.9,1,1, 13.268, 10500.262, 321.093, 52793.194 23/06/07,11:38:57,11,12,1, 11.9,1,1, 13.268, 10500.258, 321.076, 52793.257 23/06/07,11:38:57,12,12,1, 11.9,1,1, 13.268, 10500.252, 321.081, 52793.240 23/06/07,11:38:57,13,12,1, 11.9,1,1, 13.268, 10500.259, 321.104, 52793.237 23/06/07,11:38:57,14,12,1, 11.9,1,1, 13.268, 10500.253, 321.104, 52793.227 23/06/07,11:38:57,15,12,1, 11.9,1,1, 13.268, 10500.245, 321.106, 52793.268 23/06/07,11:38:57,16,12,1, 11.9,1,1, 13.268, 10500.272, 321.111, 52793.285 23/06/07,11:38:57,17,12,1, 11.9,1,1, 13.268, 10500.261, 321.090, 52793.244 23/06/07,11:38:57,18,12,1, 11.9,1,1, 13.268, 10500.247, 321.091, 52793.251 23/06/07,11:38:57,19,12,1, 11.9,1,1, 13.268, 10500.270, 321.075, 52793.276 23/06/07,11:38:58,00,12,1, 12.0,1,1, 13.269, 10500.265, 321.075, 52793.276 23/06/07,11:38:58,01,12,1, 12.0,1,1, 13.269, 10500.268, 321.071, 52793.233 23/06/07,11:38:58,02,12,1, 12.0,1,1, 13.269, 10500.256, 321.082, 52793.237 23/06/07,11:38:58,03,12,1, 12.0,1,1, 13.269, 10500.249, 321.075, 52793.289 23/06/07,11:38:58,04,12,1, 12.0,1,1, 13.269, 10500.242, 321.102, 52793.268 23/06/07,11:38:58,05,12,1, 12.0,1,1, 13.269, 10500.220, 321.082, 52793.283 23/06/07,11:38:58,06,12,1, 12.0,1,1, 13.269, 10500.262, 321.088, 52793.265 23/06/07,11:38:58,07,12,1, 12.0,1,1, 13.269, 10500.244, 321.091, 52793.238 23/06/07,11:38:58,08,12,1, 12.0,1,1, 13.269, 10500.224, 321.088, 52793.298 23/06/07,11:38:58,09,12,1, 12.0,1,1, 13.269, 10500.250, 321.076, 52793.287 23/06/07,11:38:58,10,12,1, 12.0,1,1, 13.269, 10500.231, 321.058, 52793.261 23/06/07,11:38:58,11,12,1, 12.0,1,1, 13.269, 10500.253, 321.082, 52793.290 23/06/07,11:38:58,12,12,1, 12.0,1,1, 13.269, 10500.239, 321.072, 52793.298 23/06/07,11:38:58,13,12,1, 12.0,1,1, 13.269, 10500.255, 321.080, 52793.290 23/06/07,11:38:58,14,12,1, 12.0,1,1, 13.269, 10500.246, 321.078, 52793.278 23/06/07,11:38:58,15,12,1, 12.0,1,1, 13.269, 10500.225, 321.068, 52793.292 23/06/07,11:38:58,16,12,1, 12.0,1,1, 13.269, 10500.223, 321.062, 52793.264 23/06/07,11:38:58,17,12,1, 12.0,1,1, 13.269, 10500.226, 321.045, 52793.285 23/06/07,11:38:58,18,12,1, 12.0,1,1, 13.269, 10500.207, 321.072, 52793.286 23/06/07,11:38:58,19,12,1, 12.0,1,1, 13.269, 10500.191, 321.075, 52793.303 23/06/07,11:38:59,00,11,1, 11.9,1,1, 13.264, 10500.190, 321.075, 52793.303 23/06/07,11:38:59,01,11,1, 11.9,1,1, 13.264, 10500.196, 321.068, 52793.387 23/06/07,11:38:59,02,11,1, 11.9,1,1, 13.264, 10500.228, 321.080, 52793.239 23/06/07,11:38:59,03,11,1, 11.9,1,1, 13.264, 10500.219, 321.061, 52793.292 23/06/07,11:38:59,04,11,1, 11.9,1,1, 13.264, 10500.196, 321.076, 52793.289 23/06/07,11:38:59,05,11,1, 11.9,1,1, 13.264, 10500.224, 321.074, 52793.279 23/06/07,11:38:59,06,11,1, 11.9,1,1, 13.264, 10500.205, 321.073, 52793.288 23/06/07,11:38:59,07,11,1, 11.9,1,1, 13.264, 10500.194, 321.093, 52793.290 23/06/07,11:38:59,08,11,1, 11.9,1,1, 13.264, 10500.183, 321.073, 52793.323 23/06/07,11:38:59,09,11,1, 11.9,1,1, 13.264, 10500.200, 321.048, 52793.326 23/06/07,11:38:59,10,11,1, 11.9,1,1, 13.264, 10500.219, 321.038, 52793.334 23/06/07,11:38:59,11,11,1, 11.9,1,1, 13.264, 10500.192, 321.055, 52793.293 23/06/07,11:38:59,12,11,1, 11.9,1,1, 13.264, 10500.196, 321.050, 52793.315 23/06/07,11:38:59,13,11,1, 11.9,1,1, 13.264, 10500.185, 321.064, 52793.324 23/06/07,11:38:59,14,11,1, 11.9,1,1, 13.264, 10500.192, 321.038, 52793.323 23/06/07,11:38:59,15,11,1, 11.9,1,1, 13.264, 10500.206, 321.066, 52793.318 23/06/07,11:38:59,16,11,1, 11.9,1,1, 13.264, 10500.170, 321.035, 52793.319 23/06/07,11:38:59,17,11,1, 11.9,1,1, 13.264, 10500.160, 321.040, 52793.292 23/06/07,11:38:59,18,11,1, 11.9,1,1, 13.264, 10500.161, 321.041, 52793.291 23/06/07,11:38:59,19,11,1, 11.9,1,1, 13.264, 10500.128, 321.061, 52793.294 23/06/07,11:39:00,00,11,1, 11.9,1,1, 13.265, 10500.124, 321.061, 52793.294 23/06/07,11:39:00,01,11,1, 11.9,1,1, 13.265, 10500.167, 321.057, 52793.328 23/06/07,11:39:00,02,11,1, 11.9,1,1, 13.265, 10500.125, 321.065, 52793.328 23/06/07,11:39:00,03,11,1, 11.9,1,1, 13.265, 10500.131, 321.046, 52793.319 23/06/07,11:39:00,04,11,1, 11.9,1,1, 13.265, 10500.092, 321.050, 52793.352 23/06/07,11:39:00,05,11,1, 11.9,1,1, 13.265, 10500.120, 321.047, 52793.363 23/06/07,11:39:00,06,11,1, 11.9,1,1, 13.265, 10500.145, 321.067, 52793.293 23/06/07,11:39:00,07,11,1, 11.9,1,1, 13.265, 10500.121, 321.048, 52793.288 23/06/07,11:39:00,08,11,1, 11.9,1,1, 13.265, 10500.145, 321.050, 52793.274 23/06/07,11:39:00,09,11,1, 11.9,1,1, 13.265, 10500.117, 321.055, 52793.286 23/06/07,11:39:00,10,11,1, 11.9,1,1, 13.265, 10500.102, 321.027, 52793.338 23/06/07,11:39:00,11,11,1, 11.9,1,1, 13.265, 10500.113, 321.046, 52793.277 23/06/07,11:39:00,12,11,1, 11.9,1,1, 13.265, 10500.087, 321.054, 52793.323 23/06/07,11:39:00,13,11,1, 11.9,1,1, 13.265, 10500.107, 321.042, 52793.292 23/06/07,11:39:00,14,11,1, 11.9,1,1, 13.265, 10500.115, 321.053, 52793.303 23/06/07,11:39:00,15,11,1, 11.9,1,1, 13.265, 10500.115, 321.044, 52793.282 23/06/07,11:39:00,16,11,1, 11.9,1,1, 13.265, 10500.071, 321.056, 52793.314 23/06/07,11:39:00,17,11,1, 11.9,1,1, 13.265, 10500.120, 321.066, 52793.355 23/06/07,11:39:00,18,11,1, 11.9,1,1, 13.265, 10500.116, 321.064, 52793.315 23/06/07,11:39:00,19,11,1, 11.9,1,1, 13.265, 10500.089, 321.057, 52793.355 23/06/07,11:39:01,00,11,1, 11.9,1,1, 13.267, 10500.082, 321.057, 52793.355 23/06/07,11:39:01,01,11,1, 11.9,1,1, 13.267, 10500.067, 321.043, 52793.318 23/06/07,11:39:01,02,11,1, 11.9,1,1, 13.267, 10500.069, 321.047, 52793.348 23/06/07,11:39:01,03,11,1, 11.9,1,1, 13.267, 10500.074, 321.070, 52793.349 23/06/07,11:39:01,04,11,1, 11.9,1,1, 13.267, 10500.078, 321.054, 52793.369 23/06/07,11:39:01,05,11,1, 11.9,1,1, 13.267, 10500.067, 321.056, 52793.331 23/06/07,11:39:01,06,11,1, 11.9,1,1, 13.267, 10500.061, 321.062, 52793.335 23/06/07,11:39:01,07,11,1, 11.9,1,1, 13.267, 10500.053, 321.066, 52793.337 23/06/07,11:39:01,08,11,1, 11.9,1,1, 13.267, 10500.048, 321.067, 52793.337 23/06/07,11:39:01,09,11,1, 11.9,1,1, 13.267, 10500.066, 321.081, 52793.401 23/06/07,11:39:01,10,11,1, 11.9,1,1, 13.267, 10500.076, 321.058, 52793.383 23/06/07,11:39:01,11,11,1, 11.9,1,1, 13.267, 10500.039, 321.064, 52793.364 23/06/07,11:39:01,12,11,1, 11.9,1,1, 13.267, 10500.065, 321.054, 52793.388 23/06/07,11:39:01,13,11,1, 11.9,1,1, 13.267, 10500.050, 321.052, 52793.346 23/06/07,11:39:01,14,11,1, 11.9,1,1, 13.267, 10500.040, 321.082, 52793.375 23/06/07,11:39:01,15,11,1, 11.9,1,1, 13.267, 10500.050, 321.058, 52793.372 23/06/07,11:39:01,16,11,1, 11.9,1,1, 13.267, 10500.052, 321.058, 52793.385 23/06/07,11:39:01,17,11,1, 11.9,1,1, 13.267, 10500.021, 321.052, 52793.391 23/06/07,11:39:01,18,11,1, 11.9,1,1, 13.267, 10500.034, 321.048, 52793.322 23/06/07,11:39:01,19,11,1, 11.9,1,1, 13.267, 10500.037, 321.066, 52793.380 23/06/07,11:39:02,00,11,1, 11.8,1,1, 13.264, 10500.032, 321.066, 52793.380 23/06/07,11:39:02,01,11,1, 11.8,1,1, 13.264, 10500.020, 321.047, 52793.374 23/06/07,11:39:02,02,11,1, 11.8,1,1, 13.264, 10500.019, 321.053, 52793.414 23/06/07,11:39:02,03,11,1, 11.8,1,1, 13.264, 10500.017, 321.042, 52793.382 23/06/07,11:39:02,04,11,1, 11.8,1,1, 13.264, 10500.008, 321.051, 52793.419 23/06/07,11:39:02,05,11,1, 11.8,1,1, 13.264, 10500.009, 321.096, 52793.421 23/06/07,11:39:02,06,11,1, 11.8,1,1, 13.264, 10499.997, 321.070, 52793.383 23/06/07,11:39:02,07,11,1, 11.8,1,1, 13.264, 10499.987, 321.063, 52793.369 23/06/07,11:39:02,08,11,1, 11.8,1,1, 13.264, 10499.969, 321.032, 52793.397 23/06/07,11:39:02,09,11,1, 11.8,1,1, 13.264, 10499.987, 321.033, 52793.354 23/06/07,11:39:02,10,11,1, 11.8,1,1, 13.264, 10499.978, 321.045, 52793.362 23/06/07,11:39:02,11,11,1, 11.8,1,1, 13.264, 10499.969, 321.086, 52793.393 23/06/07,11:39:02,12,11,1, 11.8,1,1, 13.264, 10499.976, 321.051, 52793.393 23/06/07,11:39:02,13,11,1, 11.8,1,1, 13.264, 10499.975, 321.062, 52793.386 23/06/07,11:39:02,14,11,1, 11.8,1,1, 13.264, 10499.963, 321.040, 52793.386 23/06/07,11:39:02,15,11,1, 11.8,1,1, 13.264, 10499.970, 321.059, 52793.397 23/06/07,11:39:02,16,11,1, 11.8,1,1, 13.264, 10499.942, 321.062, 52793.404 23/06/07,11:39:02,17,11,1, 11.8,1,1, 13.264, 10499.942, 321.047, 52793.388 23/06/07,11:39:02,18,11,1, 11.8,1,1, 13.264, 10499.958, 321.036, 52793.411 23/06/07,11:39:02,19,11,1, 11.8,1,1, 13.264, 10499.939, 321.049, 52793.401 23/06/07,11:39:03,00,12,1, 11.9,1,1, 13.269, 10499.932, 321.049, 52793.401 23/06/07,11:39:03,01,12,1, 11.9,1,1, 13.269, 10499.941, 321.051, 52793.403 23/06/07,11:39:03,02,12,1, 11.9,1,1, 13.269, 10499.927, 321.051, 52793.466 23/06/07,11:39:03,03,12,1, 11.9,1,1, 13.269, 10499.916, 321.044, 52793.424 23/06/07,11:39:03,04,12,1, 11.9,1,1, 13.269, 10499.899, 321.039, 52793.435 23/06/07,11:39:03,05,12,1, 11.9,1,1, 13.269, 10499.910, 321.058, 52793.453 23/06/07,11:39:03,06,12,1, 11.9,1,1, 13.269, 10499.907, 321.067, 52793.425 23/06/07,11:39:03,07,12,1, 11.9,1,1, 13.269, 10499.912, 321.075, 52793.416 23/06/07,11:39:03,08,12,1, 11.9,1,1, 13.269, 10499.873, 321.044, 52793.448 23/06/07,11:39:03,09,12,1, 11.9,1,1, 13.269, 10499.897, 321.070, 52793.489 23/06/07,11:39:03,10,12,1, 11.9,1,1, 13.269, 10499.873, 321.051, 52793.434 23/06/07,11:39:03,11,12,1, 11.9,1,1, 13.269, 10499.882, 321.028, 52793.453 23/06/07,11:39:03,12,12,1, 11.9,1,1, 13.269, 10499.902, 321.058, 52793.626 23/06/07,11:39:03,13,12,1, 11.9,1,1, 13.269, 10499.888, 321.071, 52793.490 23/06/07,11:39:03,14,12,1, 11.9,1,1, 13.269, 10499.884, 321.040, 52793.444 23/06/07,11:39:03,15,12,1, 11.9,1,1, 13.269, 10499.882, 321.047, 52793.446 23/06/07,11:39:03,16,12,1, 11.9,1,1, 13.269, 10499.854, 321.030, 52793.448 23/06/07,11:39:03,17,12,1, 11.9,1,1, 13.269, 10499.861, 321.073, 52793.417 23/06/07,11:39:03,18,12,1, 11.9,1,1, 13.269, 10499.848, 321.070, 52793.435 23/06/07,11:39:03,19,12,1, 11.9,1,1, 13.269, 10499.843, 321.058, 52793.454 23/06/07,11:39:04,00,12,1, 12.0,1,1, 13.270, 10499.840, 321.058, 52793.454 23/06/07,11:39:04,01,12,1, 12.0,1,1, 13.270, 10499.832, 321.060, 52793.480 23/06/07,11:39:04,02,12,1, 12.0,1,1, 13.270, 10499.841, 321.044, 52793.444 23/06/07,11:39:04,03,12,1, 12.0,1,1, 13.270, 10499.834, 321.063, 52793.469 23/06/07,11:39:04,04,12,1, 12.0,1,1, 13.270, 10499.852, 321.070, 52793.495 23/06/07,11:39:04,05,12,1, 12.0,1,1, 13.270, 10499.818, 321.047, 52793.460 23/06/07,11:39:04,06,12,1, 12.0,1,1, 13.270, 10499.825, 321.062, 52793.483 23/06/07,11:39:04,07,12,1, 12.0,1,1, 13.270, 10499.800, 321.041, 52793.496 23/06/07,11:39:04,08,12,1, 12.0,1,1, 13.270, 10499.799, 321.054, 52793.475 23/06/07,11:39:04,09,12,1, 12.0,1,1, 13.270, 10499.839, 321.056, 52793.529 23/06/07,11:39:04,10,12,1, 12.0,1,1, 13.270, 10499.824, 321.062, 52793.453 23/06/07,11:39:04,11,12,1, 12.0,1,1, 13.270, 10499.810, 321.060, 52793.520 23/06/07,11:39:04,12,12,1, 12.0,1,1, 13.270, 10499.808, 321.070, 52793.530 23/06/07,11:39:04,13,12,1, 12.0,1,1, 13.270, 10499.800, 321.066, 52793.464 23/06/07,11:39:04,14,12,1, 12.0,1,1, 13.270, 10499.804, 321.077, 52793.470 23/06/07,11:39:04,15,12,1, 12.0,1,1, 13.270, 10499.800, 321.059, 52793.482 23/06/07,11:39:04,16,12,1, 12.0,1,1, 13.270, 10499.802, 321.047, 52793.494 23/06/07,11:39:04,17,12,1, 12.0,1,1, 13.270, 10499.779, 321.055, 52793.482 23/06/07,11:39:04,18,12,1, 12.0,1,1, 13.270, 10499.807, 321.039, 52793.452 23/06/07,11:39:04,19,12,1, 12.0,1,1, 13.270, 10499.770, 321.061, 52793.529 23/06/07,11:39:05,00,11,1, 11.9,1,1, 13.268, 10499.765, 321.061, 52793.529 23/06/07,11:39:05,01,11,1, 11.9,1,1, 13.268, 10499.760, 321.060, 52793.505 23/06/07,11:39:05,02,11,1, 11.9,1,1, 13.268, 10499.766, 321.046, 52793.510 23/06/07,11:39:05,03,11,1, 11.9,1,1, 13.268, 10499.745, 321.052, 52793.518 23/06/07,11:39:05,04,11,1, 11.9,1,1, 13.268, 10499.754, 321.032, 52793.518 23/06/07,11:39:05,05,11,1, 11.9,1,1, 13.268, 10499.751, 321.073, 52793.539 23/06/07,11:39:05,06,11,1, 11.9,1,1, 13.268, 10499.748, 321.066, 52793.502 23/06/07,11:39:05,07,11,1, 11.9,1,1, 13.268, 10499.735, 321.070, 52793.512 23/06/07,11:39:05,08,11,1, 11.9,1,1, 13.268, 10499.749, 321.065, 52793.530 23/06/07,11:39:05,09,11,1, 11.9,1,1, 13.268, 10499.747, 321.072, 52793.496 23/06/07,11:39:05,10,11,1, 11.9,1,1, 13.268, 10499.715, 321.054, 52793.497 23/06/07,11:39:05,11,11,1, 11.9,1,1, 13.268, 10499.735, 321.078, 52793.516 23/06/07,11:39:05,12,11,1, 11.9,1,1, 13.268, 10499.710, 321.089, 52793.523 23/06/07,11:39:05,13,11,1, 11.9,1,1, 13.268, 10499.679, 321.091, 52793.537 23/06/07,11:39:05,14,11,1, 11.9,1,1, 13.268, 10499.726, 321.089, 52793.502 23/06/07,11:39:05,15,11,1, 11.9,1,1, 13.268, 10499.716, 321.080, 52793.534 23/06/07,11:39:05,16,11,1, 11.9,1,1, 13.268, 10499.701, 321.100, 52793.558 23/06/07,11:39:05,17,11,1, 11.9,1,1, 13.268, 10499.692, 321.088, 52793.514 23/06/07,11:39:05,18,11,1, 11.9,1,1, 13.268, 10499.693, 321.104, 52793.559 23/06/07,11:39:05,19,11,1, 11.9,1,1, 13.268, 10499.691, 321.079, 52793.553 23/06/07,11:39:06,00,12,1, 11.9,1,1, 13.270, 10499.690, 321.079, 52793.553 23/06/07,11:39:06,01,12,1, 11.9,1,1, 13.270, 10499.661, 321.093, 52793.537 23/06/07,11:39:06,02,12,1, 11.9,1,1, 13.270, 10499.641, 321.089, 52793.507 23/06/07,11:39:06,03,12,1, 11.9,1,1, 13.270, 10499.677, 321.072, 52793.583 23/06/07,11:39:06,04,12,1, 11.9,1,1, 13.270, 10499.649, 321.110, 52793.589 23/06/07,11:39:06,05,12,1, 11.9,1,1, 13.270, 10499.651, 321.079, 52793.534 23/06/07,11:39:06,06,12,1, 11.9,1,1, 13.270, 10499.681, 321.078, 52793.560 23/06/07,11:39:06,07,12,1, 11.9,1,1, 13.270, 10499.645, 321.085, 52793.562 23/06/07,11:39:06,08,12,1, 11.9,1,1, 13.270, 10499.653, 321.097, 52793.566 23/06/07,11:39:06,09,12,1, 11.9,1,1, 13.270, 10499.641, 321.083, 52793.577 23/06/07,11:39:06,10,12,1, 11.9,1,1, 13.270, 10499.633, 321.088, 52793.580 23/06/07,11:39:06,11,12,1, 11.9,1,1, 13.270, 10499.631, 321.072, 52793.554 23/06/07,11:39:06,12,12,1, 11.9,1,1, 13.270, 10499.642, 321.085, 52793.589 23/06/07,11:39:06,13,12,1, 11.9,1,1, 13.270, 10499.624, 321.082, 52793.547 23/06/07,11:39:06,14,12,1, 11.9,1,1, 13.270, 10499.601, 321.097, 52793.583 23/06/07,11:39:06,15,12,1, 11.9,1,1, 13.270, 10499.622, 321.108, 52793.579 23/06/07,11:39:06,16,12,1, 11.9,1,1, 13.270, 10499.624, 321.085, 52793.576 23/06/07,11:39:06,17,12,1, 11.9,1,1, 13.270, 10499.613, 321.122, 52793.586 23/06/07,11:39:06,18,12,1, 11.9,1,1, 13.270, 10499.610, 321.108, 52793.561 23/06/07,11:39:06,19,12,1, 11.9,1,1, 13.270, 10499.599, 321.110, 52793.576 23/06/07,11:39:07,00,11,1, 11.9,1,1, 13.267, 10499.598, 321.110, 52793.576 23/06/07,11:39:07,01,11,1, 11.9,1,1, 13.267, 10499.603, 321.117, 52793.609 23/06/07,11:39:07,02,11,1, 11.9,1,1, 13.267, 10499.593, 321.098, 52793.560 23/06/07,11:39:07,03,11,1, 11.9,1,1, 13.267, 10499.574, 321.093, 52793.589 23/06/07,11:39:07,04,11,1, 11.9,1,1, 13.267, 10499.582, 321.087, 52793.572 23/06/07,11:39:07,05,11,1, 11.9,1,1, 13.267, 10499.592, 321.127, 52793.586 23/06/07,11:39:07,06,11,1, 11.9,1,1, 13.267, 10499.582, 321.125, 52793.614 23/06/07,11:39:07,07,11,1, 11.9,1,1, 13.267, 10499.562, 321.105, 52793.614 23/06/07,11:39:07,08,11,1, 11.9,1,1, 13.267, 10499.564, 321.105, 52793.592 23/06/07,11:39:07,09,11,1, 11.9,1,1, 13.267, 10499.547, 321.119, 52793.606 23/06/07,11:39:07,10,11,1, 11.9,1,1, 13.267, 10499.570, 321.092, 52793.660 23/06/07,11:39:07,11,11,1, 11.9,1,1, 13.267, 10499.576, 321.141, 52793.583 23/06/07,11:39:07,12,11,1, 11.9,1,1, 13.267, 10499.535, 321.122, 52793.612 23/06/07,11:39:07,13,11,1, 11.9,1,1, 13.267, 10499.542, 321.111, 52793.620 23/06/07,11:39:07,14,11,1, 11.9,1,1, 13.267, 10499.539, 321.109, 52793.604 23/06/07,11:39:07,15,11,1, 11.9,1,1, 13.267, 10499.533, 321.095, 52793.599 23/06/07,11:39:07,16,11,1, 11.9,1,1, 13.267, 10499.518, 321.124, 52793.606 23/06/07,11:39:07,17,11,1, 11.9,1,1, 13.267, 10499.529, 321.114, 52793.598 23/06/07,11:39:07,18,11,1, 11.9,1,1, 13.267, 10499.515, 321.120, 52793.623 23/06/07,11:39:07,19,11,1, 11.9,1,1, 13.267, 10499.508, 321.119, 52793.619 23/06/07,11:39:08,00,11,1, 11.9,1,1, 13.268, 10499.506, 321.119, 52793.619 23/06/07,11:39:08,01,11,1, 11.9,1,1, 13.268, 10499.501, 321.131, 52793.596 23/06/07,11:39:08,02,11,1, 11.9,1,1, 13.268, 10499.484, 321.136, 52793.607 23/06/07,11:39:08,03,11,1, 11.9,1,1, 13.268, 10499.472, 321.136, 52793.636 23/06/07,11:39:08,04,11,1, 11.9,1,1, 13.268, 10499.487, 321.147, 52793.605 23/06/07,11:39:08,05,11,1, 11.9,1,1, 13.268, 10499.489, 321.139, 52793.623 23/06/07,11:39:08,06,11,1, 11.9,1,1, 13.268, 10499.475, 321.129, 52793.662 23/06/07,11:39:08,07,11,1, 11.9,1,1, 13.268, 10499.486, 321.167, 52793.603 23/06/07,11:39:08,08,11,1, 11.9,1,1, 13.268, 10499.488, 321.130, 52793.608 23/06/07,11:39:08,09,11,1, 11.9,1,1, 13.268, 10499.455, 321.144, 52793.668 23/06/07,11:39:08,10,11,1, 11.9,1,1, 13.268, 10499.464, 321.159, 52793.569 23/06/07,11:39:08,11,11,1, 11.9,1,1, 13.268, 10499.430, 321.136, 52793.609 23/06/07,11:39:08,12,11,1, 11.9,1,1, 13.268, 10499.456, 321.159, 52793.648 23/06/07,11:39:08,13,11,1, 11.9,1,1, 13.268, 10499.447, 321.156, 52793.647 23/06/07,11:39:08,14,11,1, 11.9,1,1, 13.268, 10499.428, 321.160, 52793.619 23/06/07,11:39:08,15,11,1, 11.9,1,1, 13.268, 10499.411, 321.158, 52793.594 23/06/07,11:39:08,16,11,1, 11.9,1,1, 13.268, 10499.444, 321.167, 52793.633 23/06/07,11:39:08,17,11,1, 11.9,1,1, 13.268, 10499.427, 321.141, 52793.624 23/06/07,11:39:08,18,11,1, 11.9,1,1, 13.268, 10499.416, 321.160, 52793.659 23/06/07,11:39:08,19,11,1, 11.9,1,1, 13.268, 10499.402, 321.159, 52793.636 23/06/07,11:39:09,00,11,1, 11.9,1,1, 13.271, 10499.398, 321.159, 52793.636 23/06/07,11:39:09,01,11,1, 11.9,1,1, 13.271, 10499.395, 321.133, 52793.654 23/06/07,11:39:09,02,11,1, 11.9,1,1, 13.271, 10499.403, 321.119, 52793.642 23/06/07,11:39:09,03,11,1, 11.9,1,1, 13.271, 10499.407, 321.142, 52793.642 23/06/07,11:39:09,04,11,1, 11.9,1,1, 13.271, 10499.373, 321.154, 52793.617 23/06/07,11:39:09,05,11,1, 11.9,1,1, 13.271, 10499.374, 321.151, 52793.658 23/06/07,11:39:09,06,11,1, 11.9,1,1, 13.271, 10499.370, 321.173, 52793.665 23/06/07,11:39:09,07,11,1, 11.9,1,1, 13.271, 10499.379, 321.155, 52793.660 23/06/07,11:39:09,08,11,1, 11.9,1,1, 13.271, 10499.379, 321.136, 52793.645 23/06/07,11:39:09,09,11,1, 11.9,1,1, 13.271, 10499.372, 321.177, 52793.661 23/06/07,11:39:09,10,11,1, 11.9,1,1, 13.271, 10499.371, 321.156, 52793.624 23/06/07,11:39:09,11,11,1, 11.9,1,1, 13.271, 10499.366, 321.157, 52793.700 23/06/07,11:39:09,12,11,1, 11.9,1,1, 13.271, 10499.356, 321.162, 52793.631 23/06/07,11:39:09,13,11,1, 11.9,1,1, 13.271, 10499.338, 321.168, 52793.651 23/06/07,11:39:09,14,11,1, 11.9,1,1, 13.271, 10499.322, 321.182, 52793.675 23/06/07,11:39:09,15,11,1, 11.9,1,1, 13.271, 10499.327, 321.175, 52793.656 23/06/07,11:39:09,16,11,1, 11.9,1,1, 13.271, 10499.353, 321.166, 52793.677 23/06/07,11:39:09,17,11,1, 11.9,1,1, 13.271, 10499.356, 321.160, 52793.672 23/06/07,11:39:09,18,11,1, 11.9,1,1, 13.271, 10499.340, 321.176, 52793.685 23/06/07,11:39:09,19,11,1, 11.9,1,1, 13.271, 10499.336, 321.156, 52793.709 23/06/07,11:39:10,00,12,1, 11.9,1,1, 13.267, 10499.331, 321.156, 52793.709 23/06/07,11:39:10,01,12,1, 11.9,1,1, 13.267, 10499.337, 321.170, 52793.724 23/06/07,11:39:10,02,12,1, 11.9,1,1, 13.267, 10499.301, 321.175, 52793.702 23/06/07,11:39:10,03,12,1, 11.9,1,1, 13.267, 10499.309, 321.203, 52793.747 23/06/07,11:39:10,04,12,1, 11.9,1,1, 13.267, 10499.301, 321.165, 52793.692 23/06/07,11:39:10,05,12,1, 11.9,1,1, 13.267, 10499.291, 321.198, 52793.660 23/06/07,11:39:10,06,12,1, 11.9,1,1, 13.267, 10499.291, 321.193, 52793.722 23/06/07,11:39:10,07,12,1, 11.9,1,1, 13.267, 10499.279, 321.210, 52793.712 23/06/07,11:39:10,08,12,1, 11.9,1,1, 13.267, 10499.283, 321.215, 52793.719 23/06/07,11:39:10,09,12,1, 11.9,1,1, 13.267, 10499.259, 321.196, 52793.697 23/06/07,11:39:10,10,12,1, 11.9,1,1, 13.267, 10499.272, 321.191, 52793.731 23/06/07,11:39:10,11,12,1, 11.9,1,1, 13.267, 10499.284, 321.195, 52793.781 23/06/07,11:39:10,12,12,1, 11.9,1,1, 13.267, 10499.250, 321.208, 52793.723 23/06/07,11:39:10,13,12,1, 11.9,1,1, 13.267, 10499.271, 321.222, 52793.757 23/06/07,11:39:10,14,12,1, 11.9,1,1, 13.267, 10499.254, 321.204, 52793.748 23/06/07,11:39:10,15,12,1, 11.9,1,1, 13.267, 10499.249, 321.207, 52793.760 23/06/07,11:39:10,16,12,1, 11.9,1,1, 13.267, 10499.261, 321.211, 52793.756 23/06/07,11:39:10,17,12,1, 11.9,1,1, 13.267, 10499.268, 321.193, 52793.761 23/06/07,11:39:10,18,12,1, 11.9,1,1, 13.267, 10499.207, 321.199, 52793.703 23/06/07,11:39:10,19,12,1, 11.9,1,1, 13.267, 10499.225, 321.219, 52793.722 23/06/07,11:39:11,00,11,1, 11.8,1,1, 13.269, 10499.222, 321.219, 52793.722 23/06/07,11:39:11,01,11,1, 11.8,1,1, 13.269, 10499.218, 321.241, 52793.760 23/06/07,11:39:11,02,11,1, 11.8,1,1, 13.269, 10499.212, 321.230, 52793.751 23/06/07,11:39:11,03,11,1, 11.8,1,1, 13.269, 10499.214, 321.235, 52793.747 23/06/07,11:39:11,04,11,1, 11.8,1,1, 13.269, 10499.220, 321.241, 52793.768 23/06/07,11:39:11,05,11,1, 11.8,1,1, 13.269, 10499.217, 321.258, 52793.738 23/06/07,11:39:11,06,11,1, 11.8,1,1, 13.269, 10499.194, 321.244, 52793.776 23/06/07,11:39:11,07,11,1, 11.8,1,1, 13.269, 10499.191, 321.236, 52793.722 23/06/07,11:39:11,08,11,1, 11.8,1,1, 13.269, 10499.173, 321.216, 52793.737 23/06/07,11:39:11,09,11,1, 11.8,1,1, 13.269, 10499.197, 321.258, 52793.779 23/06/07,11:39:11,10,11,1, 11.8,1,1, 13.269, 10499.194, 321.261, 52793.765 23/06/07,11:39:11,11,11,1, 11.8,1,1, 13.269, 10499.175, 321.244, 52793.685 23/06/07,11:39:11,12,11,1, 11.8,1,1, 13.269, 10499.193, 321.242, 52793.772 23/06/07,11:39:11,13,11,1, 11.8,1,1, 13.269, 10499.180, 321.230, 52793.733 23/06/07,11:39:11,14,11,1, 11.8,1,1, 13.269, 10499.145, 321.230, 52793.759 23/06/07,11:39:11,15,11,1, 11.8,1,1, 13.269, 10499.173, 321.259, 52793.755 23/06/07,11:39:11,16,11,1, 11.8,1,1, 13.269, 10499.141, 321.261, 52793.768 23/06/07,11:39:11,17,11,1, 11.8,1,1, 13.269, 10499.139, 321.289, 52793.762 23/06/07,11:39:11,18,11,1, 11.8,1,1, 13.269, 10499.141, 321.287, 52793.720 23/06/07,11:39:11,19,11,1, 11.8,1,1, 13.269, 10499.118, 321.269, 52793.728 23/06/07,11:39:12,00,11,1, 11.9,1,1, 13.271, 10499.114, 321.269, 52793.728 23/06/07,11:39:12,01,11,1, 11.9,1,1, 13.271, 10499.150, 321.269, 52793.810 23/06/07,11:39:12,02,11,1, 11.9,1,1, 13.271, 10499.138, 321.269, 52793.743 23/06/07,11:39:12,03,11,1, 11.9,1,1, 13.271, 10499.109, 321.286, 52793.784 23/06/07,11:39:12,04,11,1, 11.9,1,1, 13.271, 10499.115, 321.268, 52793.763 23/06/07,11:39:12,05,11,1, 11.9,1,1, 13.271, 10499.091, 321.264, 52793.764 23/06/07,11:39:12,06,11,1, 11.9,1,1, 13.271, 10499.103, 321.287, 52793.739 23/06/07,11:39:12,07,11,1, 11.9,1,1, 13.271, 10499.086, 321.278, 52793.777 23/06/07,11:39:12,08,11,1, 11.9,1,1, 13.271, 10499.085, 321.295, 52793.790 23/06/07,11:39:12,09,11,1, 11.9,1,1, 13.271, 10499.082, 321.266, 52793.752 23/06/07,11:39:12,10,11,1, 11.9,1,1, 13.271, 10499.076, 321.274, 52793.760 23/06/07,11:39:12,11,11,1, 11.9,1,1, 13.271, 10499.106, 321.300, 52793.778 23/06/07,11:39:12,12,11,1, 11.9,1,1, 13.271, 10499.055, 321.266, 52793.784 23/06/07,11:39:12,13,11,1, 11.9,1,1, 13.271, 10499.082, 321.290, 52793.807 23/06/07,11:39:12,14,11,1, 11.9,1,1, 13.271, 10499.072, 321.307, 52793.820 23/06/07,11:39:12,15,11,1, 11.9,1,1, 13.271, 10499.050, 321.280, 52793.763 23/06/07,11:39:12,16,11,1, 11.9,1,1, 13.271, 10499.073, 321.300, 52793.787 23/06/07,11:39:12,17,11,1, 11.9,1,1, 13.271, 10499.055, 321.302, 52793.762 23/06/07,11:39:12,18,11,1, 11.9,1,1, 13.271, 10499.047, 321.303, 52793.787 23/06/07,11:39:12,19,11,1, 11.9,1,1, 13.271, 10499.060, 321.318, 52793.839 23/06/07,11:39:13,00,11,1, 11.9,1,1, 13.267, 10499.055, 321.318, 52793.839 23/06/07,11:39:13,01,11,1, 11.9,1,1, 13.267, 10499.034, 321.308, 52793.769 23/06/07,11:39:13,02,11,1, 11.9,1,1, 13.267, 10499.036, 321.287, 52793.817 23/06/07,11:39:13,03,11,1, 11.9,1,1, 13.267, 10499.014, 321.303, 52793.774 23/06/07,11:39:13,04,11,1, 11.9,1,1, 13.267, 10499.025, 321.313, 52793.839 23/06/07,11:39:13,05,11,1, 11.9,1,1, 13.267, 10499.050, 321.337, 52793.797 23/06/07,11:39:13,06,11,1, 11.9,1,1, 13.267, 10498.990, 321.315, 52793.771 23/06/07,11:39:13,07,11,1, 11.9,1,1, 13.267, 10499.011, 321.314, 52793.849 23/06/07,11:39:13,08,11,1, 11.9,1,1, 13.267, 10498.991, 321.311, 52793.787 23/06/07,11:39:13,09,11,1, 11.9,1,1, 13.267, 10499.028, 321.319, 52793.808 23/06/07,11:39:13,10,11,1, 11.9,1,1, 13.267, 10498.993, 321.326, 52793.831 23/06/07,11:39:13,11,11,1, 11.9,1,1, 13.267, 10498.989, 321.326, 52793.789 23/06/07,11:39:13,12,11,1, 11.9,1,1, 13.267, 10498.994, 321.325, 52793.869 23/06/07,11:39:13,13,11,1, 11.9,1,1, 13.267, 10498.988, 321.333, 52793.833 23/06/07,11:39:13,14,11,1, 11.9,1,1, 13.267, 10498.982, 321.337, 52793.798 23/06/07,11:39:13,15,11,1, 11.9,1,1, 13.267, 10498.950, 321.329, 52793.838 23/06/07,11:39:13,16,11,1, 11.9,1,1, 13.267, 10498.969, 321.334, 52793.873 23/06/07,11:39:13,17,11,1, 11.9,1,1, 13.267, 10498.954, 321.329, 52793.848 23/06/07,11:39:13,18,11,1, 11.9,1,1, 13.267, 10498.943, 321.355, 52793.859 23/06/07,11:39:13,19,11,1, 11.9,1,1, 13.267, 10498.957, 321.344, 52793.809 23/06/07,11:39:14,00,11,1, 11.9,1,1, 13.270, 10498.955, 321.344, 52793.809 23/06/07,11:39:14,01,11,1, 11.9,1,1, 13.270, 10498.931, 321.359, 52793.834 23/06/07,11:39:14,02,11,1, 11.9,1,1, 13.270, 10498.923, 321.377, 52793.849 23/06/07,11:39:14,03,11,1, 11.9,1,1, 13.270, 10498.916, 321.357, 52793.843 23/06/07,11:39:14,04,11,1, 11.9,1,1, 13.270, 10498.933, 321.339, 52793.863 23/06/07,11:39:14,05,11,1, 11.9,1,1, 13.270, 10498.923, 321.346, 52793.846 23/06/07,11:39:14,06,11,1, 11.9,1,1, 13.270, 10498.934, 321.358, 52793.808 23/06/07,11:39:14,07,11,1, 11.9,1,1, 13.270, 10498.915, 321.368, 52793.895 23/06/07,11:39:14,08,11,1, 11.9,1,1, 13.270, 10498.915, 321.352, 52793.831 23/06/07,11:39:14,09,11,1, 11.9,1,1, 13.270, 10498.894, 321.382, 52793.839 23/06/07,11:39:14,10,11,1, 11.9,1,1, 13.270, 10498.907, 321.346, 52793.857 23/06/07,11:39:14,11,11,1, 11.9,1,1, 13.270, 10498.898, 321.370, 52793.846 23/06/07,11:39:14,12,11,1, 11.9,1,1, 13.270, 10498.894, 321.375, 52793.881 23/06/07,11:39:14,13,11,1, 11.9,1,1, 13.270, 10498.890, 321.366, 52793.825 23/06/07,11:39:14,14,11,1, 11.9,1,1, 13.270, 10498.880, 321.385, 52793.840 23/06/07,11:39:14,15,11,1, 11.9,1,1, 13.270, 10498.859, 321.371, 52793.827 23/06/07,11:39:14,16,11,1, 11.9,1,1, 13.270, 10498.885, 321.377, 52793.800 23/06/07,11:39:14,17,11,1, 11.9,1,1, 13.270, 10498.878, 321.400, 52793.850 23/06/07,11:39:14,18,11,1, 11.9,1,1, 13.270, 10498.877, 321.396, 52793.878 23/06/07,11:39:14,19,11,1, 11.9,1,1, 13.270, 10498.864, 321.397, 52793.852 23/06/07,11:39:15,00,11,1, 11.9,1,1, 13.270, 10498.863, 321.397, 52793.852 23/06/07,11:39:15,01,11,1, 11.9,1,1, 13.270, 10498.847, 321.374, 52793.854 23/06/07,11:39:15,02,11,1, 11.9,1,1, 13.270, 10498.852, 321.410, 52793.865 23/06/07,11:39:15,03,11,1, 11.9,1,1, 13.270, 10498.824, 321.391, 52793.870 23/06/07,11:39:15,04,11,1, 11.9,1,1, 13.270, 10498.810, 321.407, 52793.896 23/06/07,11:39:15,05,11,1, 11.9,1,1, 13.270, 10498.843, 321.424, 52793.874 23/06/07,11:39:15,06,11,1, 11.9,1,1, 13.270, 10498.826, 321.421, 52793.856 23/06/07,11:39:15,07,11,1, 11.9,1,1, 13.270, 10498.804, 321.421, 52793.857 23/06/07,11:39:15,08,11,1, 11.9,1,1, 13.270, 10498.829, 321.417, 52793.875 23/06/07,11:39:15,09,11,1, 11.9,1,1, 13.270, 10498.825, 321.409, 52793.859 23/06/07,11:39:15,10,11,1, 11.9,1,1, 13.270, 10498.810, 321.432, 52793.887 23/06/07,11:39:15,11,11,1, 11.9,1,1, 13.270, 10498.800, 321.424, 52793.905 23/06/07,11:39:15,12,11,1, 11.9,1,1, 13.270, 10498.804, 321.417, 52793.876 23/06/07,11:39:15,13,11,1, 11.9,1,1, 13.270, 10498.794, 321.449, 52793.876 23/06/07,11:39:15,14,11,1, 11.9,1,1, 13.270, 10498.780, 321.449, 52793.883 23/06/07,11:39:15,15,11,1, 11.9,1,1, 13.270, 10498.781, 321.437, 52793.838 23/06/07,11:39:15,16,11,1, 11.9,1,1, 13.270, 10498.776, 321.441, 52793.897 23/06/07,11:39:15,17,11,1, 11.9,1,1, 13.270, 10498.772, 321.432, 52793.893 23/06/07,11:39:15,18,11,1, 11.9,1,1, 13.270, 10498.784, 321.452, 52793.874 23/06/07,11:39:15,19,11,1, 11.9,1,1, 13.270, 10498.750, 321.461, 52793.897 23/06/07,11:39:16,00,12,1, 12.0,1,1, 13.270, 10498.747, 321.461, 52793.897 23/06/07,11:39:16,01,12,1, 12.0,1,1, 13.270, 10498.757, 321.469, 52793.912 23/06/07,11:39:16,02,12,1, 12.0,1,1, 13.270, 10498.768, 321.456, 52793.873 23/06/07,11:39:16,03,12,1, 12.0,1,1, 13.270, 10498.714, 321.443, 52793.895 23/06/07,11:39:16,04,12,1, 12.0,1,1, 13.270, 10498.726, 321.456, 52793.952 23/06/07,11:39:16,05,12,1, 12.0,1,1, 13.270, 10498.746, 321.445, 52793.893 23/06/07,11:39:16,06,12,1, 12.0,1,1, 13.270, 10498.751, 321.436, 52793.883 23/06/07,11:39:16,07,12,1, 12.0,1,1, 13.270, 10498.721, 321.457, 52793.902 23/06/07,11:39:16,08,12,1, 12.0,1,1, 13.270, 10498.725, 321.470, 52793.892 23/06/07,11:39:16,09,12,1, 12.0,1,1, 13.270, 10498.704, 321.481, 52793.894 23/06/07,11:39:16,10,12,1, 12.0,1,1, 13.270, 10498.727, 321.449, 52793.910 23/06/07,11:39:16,11,12,1, 12.0,1,1, 13.270, 10498.721, 321.457, 52793.878 23/06/07,11:39:16,12,12,1, 12.0,1,1, 13.270, 10498.726, 321.487, 52793.910 23/06/07,11:39:16,13,12,1, 12.0,1,1, 13.270, 10498.701, 321.469, 52793.935 23/06/07,11:39:16,14,12,1, 12.0,1,1, 13.270, 10498.686, 321.489, 52793.900 23/06/07,11:39:16,15,12,1, 12.0,1,1, 13.270, 10498.693, 321.478, 52793.918 23/06/07,11:39:16,16,12,1, 12.0,1,1, 13.270, 10498.671, 321.470, 52793.933 23/06/07,11:39:16,17,12,1, 12.0,1,1, 13.270, 10498.715, 321.480, 52793.927 23/06/07,11:39:16,18,12,1, 12.0,1,1, 13.270, 10498.698, 321.462, 52793.917 23/06/07,11:39:16,19,12,1, 12.0,1,1, 13.270, 10498.672, 321.471, 52793.935 23/06/07,11:39:17,00,12,1, 11.9,1,1, 13.270, 10498.672, 321.471, 52793.935 23/06/07,11:39:17,01,12,1, 11.9,1,1, 13.270, 10498.678, 321.485, 52793.973 23/06/07,11:39:17,02,12,1, 11.9,1,1, 13.270, 10498.671, 321.505, 52793.956 23/06/07,11:39:17,03,12,1, 11.9,1,1, 13.270, 10498.670, 321.499, 52793.936 23/06/07,11:39:17,04,12,1, 11.9,1,1, 13.270, 10498.641, 321.503, 52793.968 23/06/07,11:39:17,05,12,1, 11.9,1,1, 13.270, 10498.656, 321.507, 52793.981 23/06/07,11:39:17,06,12,1, 11.9,1,1, 13.270, 10498.641, 321.497, 52793.965 23/06/07,11:39:17,07,12,1, 11.9,1,1, 13.270, 10498.634, 321.506, 52793.970 23/06/07,11:39:17,08,12,1, 11.9,1,1, 13.270, 10498.661, 321.528, 52793.949 23/06/07,11:39:17,09,12,1, 11.9,1,1, 13.270, 10498.634, 321.496, 52793.959 23/06/07,11:39:17,10,12,1, 11.9,1,1, 13.270, 10498.642, 321.502, 52793.937 23/06/07,11:39:17,11,12,1, 11.9,1,1, 13.270, 10498.653, 321.503, 52793.940 23/06/07,11:39:17,12,12,1, 11.9,1,1, 13.270, 10498.643, 321.506, 52793.939 23/06/07,11:39:17,13,12,1, 11.9,1,1, 13.270, 10498.613, 321.509, 52793.947 23/06/07,11:39:17,14,12,1, 11.9,1,1, 13.270, 10498.625, 321.520, 52793.988 23/06/07,11:39:17,15,12,1, 11.9,1,1, 13.270, 10498.622, 321.536, 52793.977 23/06/07,11:39:17,16,12,1, 11.9,1,1, 13.270, 10498.610, 321.547, 52793.945 23/06/07,11:39:17,17,12,1, 11.9,1,1, 13.270, 10498.618, 321.529, 52793.974 23/06/07,11:39:17,18,12,1, 11.9,1,1, 13.270, 10498.621, 321.539, 52793.943 23/06/07,11:39:17,19,12,1, 11.9,1,1, 13.270, 10498.584, 321.545, 52793.991 23/06/07,11:39:18,00,10,1, 11.9,1,1, 13.267, 10498.580, 321.545, 52793.991 23/06/07,11:39:18,01,10,1, 11.9,1,1, 13.267, 10498.629, 321.570, 52794.012 23/06/07,11:39:18,02,10,1, 11.9,1,1, 13.267, 10498.582, 321.549, 52794.010 23/06/07,11:39:18,03,10,1, 11.9,1,1, 13.267, 10498.588, 321.562, 52793.991 23/06/07,11:39:18,04,10,1, 11.9,1,1, 13.267, 10498.594, 321.543, 52794.051 23/06/07,11:39:18,05,10,1, 11.9,1,1, 13.267, 10498.586, 321.548, 52794.036 23/06/07,11:39:18,06,10,1, 11.9,1,1, 13.267, 10498.588, 321.566, 52794.015 23/06/07,11:39:18,07,10,1, 11.9,1,1, 13.267, 10498.586, 321.588, 52794.069 23/06/07,11:39:18,08,10,1, 11.9,1,1, 13.267, 10498.568, 321.579, 52794.024 23/06/07,11:39:18,09,10,1, 11.9,1,1, 13.267, 10498.568, 321.575, 52794.046 23/06/07,11:39:18,10,10,1, 11.9,1,1, 13.267, 10498.566, 321.567, 52794.048 23/06/07,11:39:18,11,10,1, 11.9,1,1, 13.267, 10498.558, 321.572, 52794.033 23/06/07,11:39:18,12,10,1, 11.9,1,1, 13.267, 10498.566, 321.591, 52794.019 23/06/07,11:39:18,13,10,1, 11.9,1,1, 13.267, 10498.544, 321.584, 52794.059 23/06/07,11:39:18,14,10,1, 11.9,1,1, 13.267, 10498.533, 321.583, 52794.000 23/06/07,11:39:18,15,10,1, 11.9,1,1, 13.267, 10498.540, 321.585, 52793.996 23/06/07,11:39:18,16,10,1, 11.9,1,1, 13.267, 10498.539, 321.557, 52793.983 23/06/07,11:39:18,17,10,1, 11.9,1,1, 13.267, 10498.513, 321.586, 52794.018 23/06/07,11:39:18,18,10,1, 11.9,1,1, 13.267, 10498.509, 321.607, 52794.031 23/06/07,11:39:18,19,10,1, 11.9,1,1, 13.267, 10498.517, 321.586, 52794.018 23/06/07,11:39:19,00,10,1, 11.9,1,1, 13.269, 10498.513, 321.586, 52794.018 23/06/07,11:39:19,01,10,1, 11.9,1,1, 13.269, 10498.509, 321.591, 52794.008 23/06/07,11:39:19,02,10,1, 11.9,1,1, 13.269, 10498.524, 321.579, 52793.997 23/06/07,11:39:19,03,10,1, 11.9,1,1, 13.269, 10498.510, 321.613, 52794.053 23/06/07,11:39:19,04,10,1, 11.9,1,1, 13.269, 10498.487, 321.624, 52794.053 23/06/07,11:39:19,05,10,1, 11.9,1,1, 13.269, 10498.503, 321.613, 52794.041 23/06/07,11:39:19,06,10,1, 11.9,1,1, 13.269, 10498.509, 321.622, 52794.033 23/06/07,11:39:19,07,10,1, 11.9,1,1, 13.269, 10498.527, 321.618, 52793.985 23/06/07,11:39:19,08,10,1, 11.9,1,1, 13.269, 10498.496, 321.616, 52794.048 23/06/07,11:39:19,09,10,1, 11.9,1,1, 13.269, 10498.516, 321.635, 52794.028 23/06/07,11:39:19,10,10,1, 11.9,1,1, 13.269, 10498.474, 321.647, 52794.082 23/06/07,11:39:19,11,10,1, 11.9,1,1, 13.269, 10498.512, 321.645, 52794.104 23/06/07,11:39:19,12,10,1, 11.9,1,1, 13.269, 10498.500, 321.650, 52794.086 23/06/07,11:39:19,13,10,1, 11.9,1,1, 13.269, 10498.511, 321.621, 52794.048 23/06/07,11:39:19,14,10,1, 11.9,1,1, 13.269, 10498.477, 321.636, 52794.061 23/06/07,11:39:19,15,10,1, 11.9,1,1, 13.269, 10498.496, 321.632, 52794.065 23/06/07,11:39:19,16,10,1, 11.9,1,1, 13.269, 10498.475, 321.665, 52794.066 23/06/07,11:39:19,17,10,1, 11.9,1,1, 13.269, 10498.471, 321.666, 52794.041 23/06/07,11:39:19,18,10,1, 11.9,1,1, 13.269, 10498.481, 321.640, 52794.032 23/06/07,11:39:19,19,10,1, 11.9,1,1, 13.269, 10498.461, 321.644, 52794.036 23/06/07,11:39:20,00,12,1, 11.9,1,1, 13.270, 10498.455, 321.644, 52794.036 23/06/07,11:39:20,01,12,1, 11.9,1,1, 13.270, 10498.463, 321.654, 52794.066 23/06/07,11:39:20,02,12,1, 11.9,1,1, 13.270, 10498.440, 321.679, 52794.109 23/06/07,11:39:20,03,12,1, 11.9,1,1, 13.270, 10498.441, 321.676, 52794.042 23/06/07,11:39:20,04,12,1, 11.9,1,1, 13.270, 10498.437, 321.686, 52794.081 23/06/07,11:39:20,05,12,1, 11.9,1,1, 13.270, 10498.455, 321.660, 52794.087 23/06/07,11:39:20,06,12,1, 11.9,1,1, 13.270, 10498.420, 321.651, 52794.046 23/06/07,11:39:20,07,12,1, 11.9,1,1, 13.270, 10498.448, 321.693, 52794.098 23/06/07,11:39:20,08,12,1, 11.9,1,1, 13.270, 10498.445, 321.673, 52794.085 23/06/07,11:39:20,09,12,1, 11.9,1,1, 13.270, 10498.412, 321.667, 52794.080 23/06/07,11:39:20,10,12,1, 11.9,1,1, 13.270, 10498.406, 321.677, 52794.063 23/06/07,11:39:20,11,12,1, 11.9,1,1, 13.270, 10498.418, 321.658, 52794.044 23/06/07,11:39:20,12,12,1, 11.9,1,1, 13.270, 10498.408, 321.698, 52794.064 23/06/07,11:39:20,13,12,1, 11.9,1,1, 13.270, 10498.403, 321.683, 52794.093 23/06/07,11:39:20,14,12,1, 11.9,1,1, 13.270, 10498.402, 321.687, 52794.078 23/06/07,11:39:20,15,12,1, 11.9,1,1, 13.270, 10498.410, 321.671, 52794.113 23/06/07,11:39:20,16,12,1, 11.9,1,1, 13.270, 10498.410, 321.663, 52794.029 23/06/07,11:39:20,17,12,1, 11.9,1,1, 13.270, 10498.401, 321.669, 52794.089 23/06/07,11:39:20,18,12,1, 11.9,1,1, 13.270, 10498.397, 321.675, 52794.071 23/06/07,11:39:20,19,12,1, 11.9,1,1, 13.270, 10498.403, 321.689, 52794.099 23/06/07,11:39:21,00,11,1, 11.8,1,1, 13.269, 10498.396, 321.689, 52794.099 23/06/07,11:39:21,01,11,1, 11.8,1,1, 13.269, 10498.362, 321.682, 52794.076 23/06/07,11:39:21,02,11,1, 11.8,1,1, 13.269, 10498.393, 321.699, 52794.056 23/06/07,11:39:21,03,11,1, 11.8,1,1, 13.269, 10498.385, 321.706, 52794.071 23/06/07,11:39:21,04,11,1, 11.8,1,1, 13.269, 10498.363, 321.705, 52794.133 23/06/07,11:39:21,05,11,1, 11.8,1,1, 13.269, 10498.400, 321.722, 52794.091 23/06/07,11:39:21,06,11,1, 11.8,1,1, 13.269, 10498.372, 321.724, 52794.112 23/06/07,11:39:21,07,11,1, 11.8,1,1, 13.269, 10498.370, 321.717, 52794.096 23/06/07,11:39:21,08,11,1, 11.8,1,1, 13.269, 10498.368, 321.715, 52794.039 23/06/07,11:39:21,09,11,1, 11.8,1,1, 13.269, 10498.355, 321.739, 52794.107 23/06/07,11:39:21,10,11,1, 11.8,1,1, 13.269, 10498.360, 321.716, 52794.085 23/06/07,11:39:21,11,11,1, 11.8,1,1, 13.269, 10498.356, 321.746, 52794.097 23/06/07,11:39:21,12,11,1, 11.8,1,1, 13.269, 10498.345, 321.729, 52794.135 23/06/07,11:39:21,13,11,1, 11.8,1,1, 13.269, 10498.363, 321.744, 52794.101 23/06/07,11:39:21,14,11,1, 11.8,1,1, 13.269, 10498.365, 321.735, 52794.141 23/06/07,11:39:21,15,11,1, 11.8,1,1, 13.269, 10498.353, 321.740, 52794.067 23/06/07,11:39:21,16,11,1, 11.8,1,1, 13.269, 10498.331, 321.761, 52794.040 23/06/07,11:39:21,17,11,1, 11.8,1,1, 13.269, 10498.354, 321.739, 52794.117 23/06/07,11:39:21,18,11,1, 11.8,1,1, 13.269, 10498.335, 321.754, 52794.077 23/06/07,11:39:21,19,11,1, 11.8,1,1, 13.269, 10498.336, 321.757, 52794.116 23/06/07,11:39:22,00,11,1, 11.8,1,1, 13.266, 10498.329, 321.757, 52794.116 23/06/07,11:39:22,01,11,1, 11.8,1,1, 13.266, 10498.337, 321.741, 52794.138 23/06/07,11:39:22,02,11,1, 11.8,1,1, 13.266, 10498.318, 321.753, 52794.132 23/06/07,11:39:22,03,11,1, 11.8,1,1, 13.266, 10498.327, 321.740, 52794.111 23/06/07,11:39:22,04,11,1, 11.8,1,1, 13.266, 10498.310, 321.741, 52794.084 23/06/07,11:39:22,05,11,1, 11.8,1,1, 13.266, 10498.279, 321.753, 52794.119 23/06/07,11:39:22,06,11,1, 11.8,1,1, 13.266, 10498.306, 321.782, 52794.069 23/06/07,11:39:22,07,11,1, 11.8,1,1, 13.266, 10498.324, 321.766, 52794.086 23/06/07,11:39:22,08,11,1, 11.8,1,1, 13.266, 10498.324, 321.745, 52794.078 23/06/07,11:39:22,09,11,1, 11.8,1,1, 13.266, 10498.306, 321.756, 52794.077 23/06/07,11:39:22,10,11,1, 11.8,1,1, 13.266, 10498.322, 321.780, 52794.132 23/06/07,11:39:22,11,11,1, 11.8,1,1, 13.266, 10498.301, 321.787, 52794.105 23/06/07,11:39:22,12,11,1, 11.8,1,1, 13.266, 10498.308, 321.794, 52794.084 23/06/07,11:39:22,13,11,1, 11.8,1,1, 13.266, 10498.303, 321.766, 52794.126 23/06/07,11:39:22,14,11,1, 11.8,1,1, 13.266, 10498.290, 321.796, 52794.161 23/06/07,11:39:22,15,11,1, 11.8,1,1, 13.266, 10498.307, 321.807, 52794.128 23/06/07,11:39:22,16,11,1, 11.8,1,1, 13.266, 10498.289, 321.800, 52794.131 23/06/07,11:39:22,17,11,1, 11.8,1,1, 13.266, 10498.306, 321.783, 52794.057 23/06/07,11:39:22,18,11,1, 11.8,1,1, 13.266, 10498.281, 321.776, 52794.118 23/06/07,11:39:22,19,11,1, 11.8,1,1, 13.266, 10498.269, 321.780, 52794.102 23/06/07,11:39:23,00,11,1, 11.9,1,1, 13.269, 10498.263, 321.780, 52794.102 23/06/07,11:39:23,01,11,1, 11.9,1,1, 13.269, 10498.285, 321.804, 52794.124 23/06/07,11:39:23,02,11,1, 11.9,1,1, 13.269, 10498.299, 321.797, 52794.169 23/06/07,11:39:23,03,11,1, 11.9,1,1, 13.269, 10498.281, 321.799, 52794.116 23/06/07,11:39:23,04,11,1, 11.9,1,1, 13.269, 10498.290, 321.810, 52794.035 23/06/07,11:39:23,05,11,1, 11.9,1,1, 13.269, 10498.279, 321.811, 52794.228 23/06/07,11:39:23,06,11,1, 11.9,1,1, 13.269, 10498.261, 321.816, 52794.160 23/06/07,11:39:23,07,11,1, 11.9,1,1, 13.269, 10498.274, 321.827, 52794.164 23/06/07,11:39:23,08,11,1, 11.9,1,1, 13.269, 10498.249, 321.803, 52794.136 23/06/07,11:39:23,09,11,1, 11.9,1,1, 13.269, 10498.265, 321.812, 52794.151 23/06/07,11:39:23,10,11,1, 11.9,1,1, 13.269, 10498.254, 321.828, 52794.173 23/06/07,11:39:23,11,11,1, 11.9,1,1, 13.269, 10498.267, 321.841, 52794.162 23/06/07,11:39:23,12,11,1, 11.9,1,1, 13.269, 10498.274, 321.826, 52794.113 23/06/07,11:39:23,13,11,1, 11.9,1,1, 13.269, 10498.268, 321.825, 52794.179 23/06/07,11:39:23,14,11,1, 11.9,1,1, 13.269, 10498.269, 321.816, 52794.129 23/06/07,11:39:23,15,11,1, 11.9,1,1, 13.269, 10498.232, 321.834, 52794.164 23/06/07,11:39:23,16,11,1, 11.9,1,1, 13.269, 10498.261, 321.835, 52794.176 23/06/07,11:39:23,17,11,1, 11.9,1,1, 13.269, 10498.247, 321.844, 52794.137 23/06/07,11:39:23,18,11,1, 11.9,1,1, 13.269, 10498.251, 321.854, 52794.163 23/06/07,11:39:23,19,11,1, 11.9,1,1, 13.269, 10498.257, 321.847, 52794.132 23/06/07,11:39:24,00,11,1, 11.9,1,1, 13.268, 10498.254, 321.847, 52794.132 23/06/07,11:39:24,01,11,1, 11.9,1,1, 13.268, 10498.238, 321.857, 52794.170 23/06/07,11:39:24,02,11,1, 11.9,1,1, 13.268, 10498.260, 321.849, 52794.168 23/06/07,11:39:24,03,11,1, 11.9,1,1, 13.268, 10498.253, 321.869, 52794.154 23/06/07,11:39:24,04,11,1, 11.9,1,1, 13.268, 10498.261, 321.880, 52794.186 23/06/07,11:39:24,05,11,1, 11.9,1,1, 13.268, 10498.244, 321.872, 52794.173 23/06/07,11:39:24,06,11,1, 11.9,1,1, 13.268, 10498.238, 321.873, 52794.165 23/06/07,11:39:24,07,11,1, 11.9,1,1, 13.268, 10498.253, 321.863, 52794.166 23/06/07,11:39:24,08,11,1, 11.9,1,1, 13.268, 10498.229, 321.871, 52794.176 23/06/07,11:39:24,09,11,1, 11.9,1,1, 13.268, 10498.260, 321.893, 52794.199 23/06/07,11:39:24,10,11,1, 11.9,1,1, 13.268, 10498.263, 321.882, 52794.168 23/06/07,11:39:24,11,11,1, 11.9,1,1, 13.268, 10498.224, 321.886, 52794.123 23/06/07,11:39:24,12,11,1, 11.9,1,1, 13.268, 10498.214, 321.885, 52794.174 23/06/07,11:39:24,13,11,1, 11.9,1,1, 13.268, 10498.255, 321.871, 52794.156 23/06/07,11:39:24,14,11,1, 11.9,1,1, 13.268, 10498.222, 321.885, 52794.147 23/06/07,11:39:24,15,11,1, 11.9,1,1, 13.268, 10498.212, 321.853, 52794.169 23/06/07,11:39:24,16,11,1, 11.9,1,1, 13.268, 10498.227, 321.882, 52794.125 23/06/07,11:39:24,17,11,1, 11.9,1,1, 13.268, 10498.195, 321.904, 52794.159 23/06/07,11:39:24,18,11,1, 11.9,1,1, 13.268, 10498.197, 321.883, 52794.137 23/06/07,11:39:24,19,11,1, 11.9,1,1, 13.268, 10498.208, 321.877, 52794.146 23/06/07,11:39:25,00,11,1, 11.9,1,1, 13.268, 10498.204, 321.877, 52794.146 23/06/07,11:39:25,01,11,1, 11.9,1,1, 13.268, 10498.188, 321.911, 52794.142 23/06/07,11:39:25,02,11,1, 11.9,1,1, 13.268, 10498.182, 321.920, 52794.165 23/06/07,11:39:25,03,11,1, 11.9,1,1, 13.268, 10498.198, 321.907, 52794.169 23/06/07,11:39:25,04,11,1, 11.9,1,1, 13.268, 10498.197, 321.906, 52794.149 23/06/07,11:39:25,05,11,1, 11.9,1,1, 13.268, 10498.176, 321.919, 52794.135 23/06/07,11:39:25,06,11,1, 11.9,1,1, 13.268, 10498.197, 321.918, 52794.206 23/06/07,11:39:25,07,11,1, 11.9,1,1, 13.268, 10498.196, 321.931, 52794.190 23/06/07,11:39:25,08,11,1, 11.9,1,1, 13.268, 10498.200, 321.935, 52794.199 23/06/07,11:39:25,09,11,1, 11.9,1,1, 13.268, 10498.177, 321.950, 52794.157 23/06/07,11:39:25,10,11,1, 11.9,1,1, 13.268, 10498.202, 321.917, 52794.106 23/06/07,11:39:25,11,11,1, 11.9,1,1, 13.268, 10498.163, 321.940, 52794.168 23/06/07,11:39:25,12,11,1, 11.9,1,1, 13.268, 10498.189, 321.946, 52794.212 23/06/07,11:39:25,13,11,1, 11.9,1,1, 13.268, 10498.213, 321.963, 52794.170 23/06/07,11:39:25,14,11,1, 11.9,1,1, 13.268, 10498.213, 321.928, 52794.205 23/06/07,11:39:25,15,11,1, 11.9,1,1, 13.268, 10498.208, 321.938, 52794.191 23/06/07,11:39:25,16,11,1, 11.9,1,1, 13.268, 10498.201, 321.929, 52794.151 23/06/07,11:39:25,17,11,1, 11.9,1,1, 13.268, 10498.185, 321.913, 52794.157 23/06/07,11:39:25,18,11,1, 11.9,1,1, 13.268, 10498.197, 321.953, 52794.163 23/06/07,11:39:25,19,11,1, 11.9,1,1, 13.268, 10498.197, 321.952, 52794.195 23/06/07,11:39:26,00,11,1, 12.0,1,1, 13.264, 10498.196, 321.952, 52794.195 23/06/07,11:39:26,01,11,1, 12.0,1,1, 13.264, 10498.173, 321.959, 52794.210 23/06/07,11:39:26,02,11,1, 12.0,1,1, 13.264, 10498.154, 321.938, 52794.200 23/06/07,11:39:26,03,11,1, 12.0,1,1, 13.264, 10498.169, 321.934, 52794.177 23/06/07,11:39:26,04,11,1, 12.0,1,1, 13.264, 10498.179, 321.931, 52794.209 23/06/07,11:39:26,05,11,1, 12.0,1,1, 13.264, 10498.176, 321.949, 52794.150 23/06/07,11:39:26,06,11,1, 12.0,1,1, 13.264, 10498.185, 321.943, 52794.205 23/06/07,11:39:26,07,11,1, 12.0,1,1, 13.264, 10498.167, 321.967, 52794.149 23/06/07,11:39:26,08,11,1, 12.0,1,1, 13.264, 10498.165, 321.951, 52794.144 23/06/07,11:39:26,09,11,1, 12.0,1,1, 13.264, 10498.170, 321.947, 52794.205 23/06/07,11:39:26,10,11,1, 12.0,1,1, 13.264, 10498.185, 321.955, 52794.194 23/06/07,11:39:26,11,11,1, 12.0,1,1, 13.264, 10498.160, 321.940, 52794.152 23/06/07,11:39:26,12,11,1, 12.0,1,1, 13.264, 10498.183, 321.971, 52794.197 23/06/07,11:39:26,13,11,1, 12.0,1,1, 13.264, 10498.190, 321.932, 52794.190 23/06/07,11:39:26,14,11,1, 12.0,1,1, 13.264, 10498.184, 321.945, 52794.186 23/06/07,11:39:26,15,11,1, 12.0,1,1, 13.264, 10498.193, 321.919, 52794.199 23/06/07,11:39:26,16,11,1, 12.0,1,1, 13.264, 10498.185, 321.943, 52794.195 23/06/07,11:39:26,17,11,1, 12.0,1,1, 13.264, 10498.196, 321.973, 52794.198 23/06/07,11:39:26,18,11,1, 12.0,1,1, 13.264, 10498.162, 321.966, 52794.172 23/06/07,11:39:26,19,11,1, 12.0,1,1, 13.264, 10498.167, 321.952, 52794.205 23/06/07,11:39:27,00,11,1, 11.9,1,1, 13.270, 10498.163, 321.952, 52794.205 23/06/07,11:39:27,01,11,1, 11.9,1,1, 13.270, 10498.171, 321.948, 52794.201 23/06/07,11:39:27,02,11,1, 11.9,1,1, 13.270, 10498.158, 321.981, 52794.190 23/06/07,11:39:27,03,11,1, 11.9,1,1, 13.270, 10498.187, 321.953, 52794.164 23/06/07,11:39:27,04,11,1, 11.9,1,1, 13.270, 10498.148, 321.955, 52794.189 23/06/07,11:39:27,05,11,1, 11.9,1,1, 13.270, 10498.182, 321.965, 52794.197 23/06/07,11:39:27,06,11,1, 11.9,1,1, 13.270, 10498.161, 321.962, 52794.179 23/06/07,11:39:27,07,11,1, 11.9,1,1, 13.270, 10498.173, 321.971, 52794.045 23/06/07,11:39:27,08,11,1, 11.9,1,1, 13.270, 10498.194, 321.968, 52794.201 23/06/07,11:39:27,09,11,1, 11.9,1,1, 13.270, 10498.161, 321.971, 52794.144 23/06/07,11:39:27,10,11,1, 11.9,1,1, 13.270, 10498.170, 321.980, 52794.191 23/06/07,11:39:27,11,11,1, 11.9,1,1, 13.270, 10498.170, 321.981, 52794.169 23/06/07,11:39:27,12,11,1, 11.9,1,1, 13.270, 10498.168, 321.997, 52794.205 23/06/07,11:39:27,13,11,1, 11.9,1,1, 13.270, 10498.155, 321.982, 52794.240 23/06/07,11:39:27,14,11,1, 11.9,1,1, 13.270, 10498.160, 321.991, 52794.216 23/06/07,11:39:27,15,11,1, 11.9,1,1, 13.270, 10498.153, 322.001, 52794.225 23/06/07,11:39:27,16,11,1, 11.9,1,1, 13.270, 10498.157, 322.005, 52794.261 23/06/07,11:39:27,17,11,1, 11.9,1,1, 13.270, 10498.155, 321.980, 52794.191 23/06/07,11:39:27,18,11,1, 11.9,1,1, 13.270, 10498.147, 322.027, 52794.211 23/06/07,11:39:27,19,11,1, 11.9,1,1, 13.270, 10498.157, 321.996, 52794.250 23/06/07,11:39:28,00,11,1, 11.9,1,1, 13.272, 10498.154, 321.996, 52794.250 23/06/07,11:39:28,01,11,1, 11.9,1,1, 13.272, 10498.152, 322.004, 52794.220 23/06/07,11:39:28,02,11,1, 11.9,1,1, 13.272, 10498.144, 321.997, 52794.233 23/06/07,11:39:28,03,11,1, 11.9,1,1, 13.272, 10498.145, 321.981, 52794.228 23/06/07,11:39:28,04,11,1, 11.9,1,1, 13.272, 10498.134, 321.983, 52794.227 23/06/07,11:39:28,05,11,1, 11.9,1,1, 13.272, 10498.135, 321.982, 52794.237 23/06/07,11:39:28,06,11,1, 11.9,1,1, 13.272, 10498.126, 322.019, 52794.240 23/06/07,11:39:28,07,11,1, 11.9,1,1, 13.272, 10498.162, 322.010, 52794.247 23/06/07,11:39:28,08,11,1, 11.9,1,1, 13.272, 10498.142, 322.002, 52794.214 23/06/07,11:39:28,09,11,1, 11.9,1,1, 13.272, 10498.134, 322.041, 52794.208 23/06/07,11:39:28,10,11,1, 11.9,1,1, 13.272, 10498.134, 322.006, 52794.225 23/06/07,11:39:28,11,11,1, 11.9,1,1, 13.272, 10498.128, 322.030, 52794.194 23/06/07,11:39:28,12,11,1, 11.9,1,1, 13.272, 10498.103, 322.041, 52794.224 23/06/07,11:39:28,13,11,1, 11.9,1,1, 13.272, 10498.158, 322.043, 52794.202 23/06/07,11:39:28,14,11,1, 11.9,1,1, 13.272, 10498.122, 322.034, 52794.200 23/06/07,11:39:28,15,11,1, 11.9,1,1, 13.272, 10498.135, 322.033, 52794.216 23/06/07,11:39:28,16,11,1, 11.9,1,1, 13.272, 10498.129, 322.054, 52794.183 23/06/07,11:39:28,17,11,1, 11.9,1,1, 13.272, 10498.129, 322.065, 52794.220 23/06/07,11:39:28,18,11,1, 11.9,1,1, 13.272, 10498.121, 322.022, 52794.172 23/06/07,11:39:28,19,11,1, 11.9,1,1, 13.272, 10498.143, 322.037, 52794.226 23/06/07,11:39:29,00,11,1, 11.9,1,1, 13.270, 10498.137, 322.037, 52794.226 23/06/07,11:39:29,01,11,1, 11.9,1,1, 13.270, 10498.116, 322.024, 52794.217 23/06/07,11:39:29,02,11,1, 11.9,1,1, 13.270, 10498.123, 322.017, 52794.213 23/06/07,11:39:29,03,11,1, 11.9,1,1, 13.270, 10498.129, 322.008, 52794.211 23/06/07,11:39:29,04,11,1, 11.9,1,1, 13.270, 10498.141, 322.025, 52794.237 23/06/07,11:39:29,05,11,1, 11.9,1,1, 13.270, 10498.144, 322.058, 52794.215 23/06/07,11:39:29,06,11,1, 11.9,1,1, 13.270, 10498.148, 322.032, 52794.258 23/06/07,11:39:29,07,11,1, 11.9,1,1, 13.270, 10498.141, 322.029, 52794.207 23/06/07,11:39:29,08,11,1, 11.9,1,1, 13.270, 10498.139, 322.054, 52794.236 23/06/07,11:39:29,09,11,1, 11.9,1,1, 13.270, 10498.123, 322.063, 52794.212 23/06/07,11:39:29,10,11,1, 11.9,1,1, 13.270, 10498.125, 322.055, 52794.252 23/06/07,11:39:29,11,11,1, 11.9,1,1, 13.270, 10498.144, 322.064, 52794.256 23/06/07,11:39:29,12,11,1, 11.9,1,1, 13.270, 10498.139, 322.048, 52794.274 23/06/07,11:39:29,13,11,1, 11.9,1,1, 13.270, 10498.120, 322.076, 52794.231 23/06/07,11:39:29,14,11,1, 11.9,1,1, 13.270, 10498.118, 322.057, 52794.229 23/06/07,11:39:29,15,11,1, 11.9,1,1, 13.270, 10498.122, 322.069, 52794.232 23/06/07,11:39:29,16,11,1, 11.9,1,1, 13.270, 10498.108, 322.057, 52794.215 23/06/07,11:39:29,17,11,1, 11.9,1,1, 13.270, 10498.143, 322.071, 52794.229 23/06/07,11:39:29,18,11,1, 11.9,1,1, 13.270, 10498.131, 322.081, 52794.228 23/06/07,11:39:29,19,11,1, 11.9,1,1, 13.270, 10498.137, 322.058, 52794.251 23/06/07,11:39:30,00,11,1, 11.9,1,1, 13.269, 10498.129, 322.058, 52794.251 23/06/07,11:39:30,01,11,1, 11.9,1,1, 13.269, 10498.096, 322.056, 52794.180 23/06/07,11:39:30,02,11,1, 11.9,1,1, 13.269, 10498.106, 322.055, 52794.215 23/06/07,11:39:30,03,11,1, 11.9,1,1, 13.269, 10498.148, 322.078, 52794.196 23/06/07,11:39:30,04,11,1, 11.9,1,1, 13.269, 10498.114, 322.058, 52794.225 23/06/07,11:39:30,05,11,1, 11.9,1,1, 13.269, 10498.119, 322.057, 52794.210 23/06/07,11:39:30,06,11,1, 11.9,1,1, 13.269, 10498.144, 322.059, 52794.187 23/06/07,11:39:30,07,11,1, 11.9,1,1, 13.269, 10498.125, 322.065, 52794.209 23/06/07,11:39:30,08,11,1, 11.9,1,1, 13.269, 10498.153, 322.075, 52794.207 23/06/07,11:39:30,09,11,1, 11.9,1,1, 13.269, 10498.132, 322.088, 52794.228 23/06/07,11:39:30,10,11,1, 11.9,1,1, 13.269, 10498.118, 322.076, 52794.185 23/06/07,11:39:30,11,11,1, 11.9,1,1, 13.269, 10498.108, 322.068, 52794.194 23/06/07,11:39:30,12,11,1, 11.9,1,1, 13.269, 10498.131, 322.086, 52794.236 23/06/07,11:39:30,13,11,1, 11.9,1,1, 13.269, 10498.137, 322.075, 52794.230 23/06/07,11:39:30,14,11,1, 11.9,1,1, 13.269, 10498.137, 322.099, 52794.255 23/06/07,11:39:30,15,11,1, 11.9,1,1, 13.269, 10498.129, 322.069, 52794.244 23/06/07,11:39:30,16,11,1, 11.9,1,1, 13.269, 10498.115, 322.102, 52794.219 23/06/07,11:39:30,17,11,1, 11.9,1,1, 13.269, 10498.161, 322.063, 52794.194 23/06/07,11:39:30,18,11,1, 11.9,1,1, 13.269, 10498.125, 322.078, 52794.193 23/06/07,11:39:30,19,11,1, 11.9,1,1, 13.269, 10498.135, 322.089, 52794.209 23/06/07,11:39:31,00,12,1, 11.8,1,1, 13.269, 10498.129, 322.089, 52794.209 23/06/07,11:39:31,01,12,1, 11.8,1,1, 13.269, 10498.128, 322.088, 52794.184 23/06/07,11:39:31,02,12,1, 11.8,1,1, 13.269, 10498.127, 322.081, 52794.250 23/06/07,11:39:31,03,12,1, 11.8,1,1, 13.269, 10498.122, 322.073, 52794.210 23/06/07,11:39:31,04,12,1, 11.8,1,1, 13.269, 10498.156, 322.093, 52794.210 23/06/07,11:39:31,05,12,1, 11.8,1,1, 13.269, 10498.147, 322.062, 52794.217 23/06/07,11:39:31,06,12,1, 11.8,1,1, 13.269, 10498.130, 322.089, 52794.227 23/06/07,11:39:31,07,12,1, 11.8,1,1, 13.269, 10498.115, 322.089, 52794.219 23/06/07,11:39:31,08,12,1, 11.8,1,1, 13.269, 10498.140, 322.063, 52794.204 23/06/07,11:39:31,09,12,1, 11.8,1,1, 13.269, 10498.129, 322.058, 52794.225 23/06/07,11:39:31,10,12,1, 11.8,1,1, 13.269, 10498.112, 322.087, 52794.203 23/06/07,11:39:31,11,12,1, 11.8,1,1, 13.269, 10498.118, 322.087, 52794.165 23/06/07,11:39:31,12,12,1, 11.8,1,1, 13.269, 10498.141, 322.107, 52794.265 23/06/07,11:39:31,13,12,1, 11.8,1,1, 13.269, 10498.109, 322.091, 52794.209 23/06/07,11:39:31,14,12,1, 11.8,1,1, 13.269, 10498.140, 322.089, 52794.212 23/06/07,11:39:31,15,12,1, 11.8,1,1, 13.269, 10498.162, 322.081, 52794.190 23/06/07,11:39:31,16,12,1, 11.8,1,1, 13.269, 10498.138, 322.081, 52794.221 23/06/07,11:39:31,17,12,1, 11.8,1,1, 13.269, 10498.141, 322.092, 52794.233 23/06/07,11:39:31,18,12,1, 11.8,1,1, 13.269, 10498.114, 322.073, 52794.236 23/06/07,11:39:31,19,12,1, 11.8,1,1, 13.269, 10498.129, 322.101, 52794.195 23/06/07,11:39:32,00,12,1, 11.9,1,1, 13.269, 10498.129, 322.101, 52794.195 23/06/07,11:39:32,01,12,1, 11.9,1,1, 13.269, 10498.153, 322.081, 52794.204 23/06/07,11:39:32,02,12,1, 11.9,1,1, 13.269, 10498.136, 322.087, 52794.196 23/06/07,11:39:32,03,12,1, 11.9,1,1, 13.269, 10498.154, 322.120, 52794.237 23/06/07,11:39:32,04,12,1, 11.9,1,1, 13.269, 10498.159, 322.078, 52794.266 23/06/07,11:39:32,05,12,1, 11.9,1,1, 13.269, 10498.153, 322.092, 52794.199 23/06/07,11:39:32,06,12,1, 11.9,1,1, 13.269, 10498.119, 322.119, 52794.257 23/06/07,11:39:32,07,12,1, 11.9,1,1, 13.269, 10498.145, 322.087, 52794.234 23/06/07,11:39:32,08,12,1, 11.9,1,1, 13.269, 10498.134, 322.130, 52794.269 23/06/07,11:39:32,09,12,1, 11.9,1,1, 13.269, 10498.139, 322.124, 52794.278 23/06/07,11:39:32,10,12,1, 11.9,1,1, 13.269, 10498.150, 322.122, 52794.231 23/06/07,11:39:32,11,12,1, 11.9,1,1, 13.269, 10498.154, 322.118, 52794.207 23/06/07,11:39:32,12,12,1, 11.9,1,1, 13.269, 10498.141, 322.109, 52794.228 23/06/07,11:39:32,13,12,1, 11.9,1,1, 13.269, 10498.144, 322.096, 52794.235 23/06/07,11:39:32,14,12,1, 11.9,1,1, 13.269, 10498.150, 322.111, 52794.213 23/06/07,11:39:32,15,12,1, 11.9,1,1, 13.269, 10498.143, 322.122, 52794.245 23/06/07,11:39:32,16,12,1, 11.9,1,1, 13.269, 10498.169, 322.132, 52794.240 23/06/07,11:39:32,17,12,1, 11.9,1,1, 13.269, 10498.175, 322.122, 52794.234 23/06/07,11:39:32,18,12,1, 11.9,1,1, 13.269, 10498.156, 322.128, 52794.225 23/06/07,11:39:32,19,12,1, 11.9,1,1, 13.269, 10498.168, 322.113, 52794.202 23/06/07,11:39:33,00,12,1, 11.9,1,1, 13.271, 10498.163, 322.113, 52794.202 23/06/07,11:39:33,01,12,1, 11.9,1,1, 13.271, 10498.161, 322.118, 52794.191 23/06/07,11:39:33,02,12,1, 11.9,1,1, 13.271, 10498.146, 322.114, 52794.224 23/06/07,11:39:33,03,12,1, 11.9,1,1, 13.271, 10498.149, 322.116, 52794.206 23/06/07,11:39:33,04,12,1, 11.9,1,1, 13.271, 10498.115, 322.127, 52794.241 23/06/07,11:39:33,05,12,1, 11.9,1,1, 13.271, 10498.123, 322.114, 52794.229 23/06/07,11:39:33,06,12,1, 11.9,1,1, 13.271, 10498.138, 322.128, 52794.223 23/06/07,11:39:33,07,12,1, 11.9,1,1, 13.271, 10498.136, 322.124, 52794.232 23/06/07,11:39:33,08,12,1, 11.9,1,1, 13.271, 10498.153, 322.126, 52794.204 23/06/07,11:39:33,09,12,1, 11.9,1,1, 13.271, 10498.144, 322.134, 52794.209 23/06/07,11:39:33,10,12,1, 11.9,1,1, 13.271, 10498.154, 322.134, 52794.247 23/06/07,11:39:33,11,12,1, 11.9,1,1, 13.271, 10498.128, 322.124, 52794.218 23/06/07,11:39:33,12,12,1, 11.9,1,1, 13.271, 10498.176, 322.141, 52794.266 23/06/07,11:39:33,13,12,1, 11.9,1,1, 13.271, 10498.140, 322.150, 52794.202 23/06/07,11:39:33,14,12,1, 11.9,1,1, 13.271, 10498.159, 322.139, 52794.214 23/06/07,11:39:33,15,12,1, 11.9,1,1, 13.271, 10498.150, 322.143, 52794.221 23/06/07,11:39:33,16,12,1, 11.9,1,1, 13.271, 10498.146, 322.118, 52794.219 23/06/07,11:39:33,17,12,1, 11.9,1,1, 13.271, 10498.145, 322.115, 52794.228 23/06/07,11:39:33,18,12,1, 11.9,1,1, 13.271, 10498.149, 322.108, 52794.237 23/06/07,11:39:33,19,12,1, 11.9,1,1, 13.271, 10498.126, 322.135, 52794.201 23/06/07,11:39:34,00,11,1, 11.9,1,1, 13.272, 10498.121, 322.135, 52794.201 23/06/07,11:39:34,01,11,1, 11.9,1,1, 13.272, 10498.152, 322.113, 52794.213 23/06/07,11:39:34,02,11,1, 11.9,1,1, 13.272, 10498.135, 322.140, 52794.200 23/06/07,11:39:34,03,11,1, 11.9,1,1, 13.272, 10498.162, 322.135, 52794.249 23/06/07,11:39:34,04,11,1, 11.9,1,1, 13.272, 10498.146, 322.144, 52794.281 23/06/07,11:39:34,05,11,1, 11.9,1,1, 13.272, 10498.165, 322.130, 52794.237 23/06/07,11:39:34,06,11,1, 11.9,1,1, 13.272, 10498.166, 322.135, 52794.235 23/06/07,11:39:34,07,11,1, 11.9,1,1, 13.272, 10498.153, 322.131, 52794.217 23/06/07,11:39:34,08,11,1, 11.9,1,1, 13.272, 10498.162, 322.139, 52794.225 23/06/07,11:39:34,09,11,1, 11.9,1,1, 13.272, 10498.143, 322.145, 52794.177 23/06/07,11:39:34,10,11,1, 11.9,1,1, 13.272, 10498.199, 322.153, 52794.292 23/06/07,11:39:34,11,11,1, 11.9,1,1, 13.272, 10498.165, 322.156, 52794.297 23/06/07,11:39:34,12,11,1, 11.9,1,1, 13.272, 10498.154, 322.159, 52794.274 23/06/07,11:39:34,13,11,1, 11.9,1,1, 13.272, 10498.175, 322.151, 52794.302 23/06/07,11:39:34,14,11,1, 11.9,1,1, 13.272, 10498.163, 322.139, 52794.218 23/06/07,11:39:34,15,11,1, 11.9,1,1, 13.272, 10498.167, 322.143, 52794.266 23/06/07,11:39:34,16,11,1, 11.9,1,1, 13.272, 10498.179, 322.152, 52794.283 23/06/07,11:39:34,17,11,1, 11.9,1,1, 13.272, 10498.169, 322.131, 52794.243 23/06/07,11:39:34,18,11,1, 11.9,1,1, 13.272, 10498.197, 322.135, 52794.278 23/06/07,11:39:34,19,11,1, 11.9,1,1, 13.272, 10498.184, 322.150, 52794.252 23/06/07,11:39:35,00,11,1, 11.9,1,1, 13.272, 10498.179, 322.150, 52794.252 23/06/07,11:39:35,01,11,1, 11.9,1,1, 13.272, 10498.188, 322.141, 52794.267 23/06/07,11:39:35,02,11,1, 11.9,1,1, 13.272, 10498.183, 322.137, 52794.251 23/06/07,11:39:35,03,11,1, 11.9,1,1, 13.272, 10498.189, 322.149, 52794.305 23/06/07,11:39:35,04,11,1, 11.9,1,1, 13.272, 10498.157, 322.156, 52794.260 23/06/07,11:39:35,05,11,1, 11.9,1,1, 13.272, 10498.185, 322.120, 52794.284 23/06/07,11:39:35,06,11,1, 11.9,1,1, 13.272, 10498.172, 322.136, 52794.268 23/06/07,11:39:35,07,11,1, 11.9,1,1, 13.272, 10498.183, 322.170, 52794.247 23/06/07,11:39:35,08,11,1, 11.9,1,1, 13.272, 10498.174, 322.152, 52794.258 23/06/07,11:39:35,09,11,1, 11.9,1,1, 13.272, 10498.192, 322.163, 52794.238 23/06/07,11:39:35,10,11,1, 11.9,1,1, 13.272, 10498.181, 322.140, 52794.238 23/06/07,11:39:35,11,11,1, 11.9,1,1, 13.272, 10498.167, 322.165, 52794.261 23/06/07,11:39:35,12,11,1, 11.9,1,1, 13.272, 10498.178, 322.172, 52794.262 23/06/07,11:39:35,13,11,1, 11.9,1,1, 13.272, 10498.168, 322.143, 52794.240 23/06/07,11:39:35,14,11,1, 11.9,1,1, 13.272, 10498.173, 322.152, 52794.250 23/06/07,11:39:35,15,11,1, 11.9,1,1, 13.272, 10498.209, 322.143, 52794.237 23/06/07,11:39:35,16,11,1, 11.9,1,1, 13.272, 10498.169, 322.146, 52794.247 23/06/07,11:39:35,17,11,1, 11.9,1,1, 13.272, 10498.183, 322.153, 52794.212 23/06/07,11:39:35,18,11,1, 11.9,1,1, 13.272, 10498.170, 322.142, 52794.234 23/06/07,11:39:35,19,11,1, 11.9,1,1, 13.272, 10498.194, 322.181, 52794.223 23/06/07,11:39:36,00,11,1, 11.9,1,1, 13.270, 10498.188, 322.181, 52794.223 23/06/07,11:39:36,01,11,1, 11.9,1,1, 13.270, 10498.188, 322.153, 52794.224 23/06/07,11:39:36,02,11,1, 11.9,1,1, 13.270, 10498.200, 322.146, 52794.271 23/06/07,11:39:36,03,11,1, 11.9,1,1, 13.270, 10498.208, 322.150, 52794.231 23/06/07,11:39:36,04,11,1, 11.9,1,1, 13.270, 10498.211, 322.152, 52794.226 23/06/07,11:39:36,05,11,1, 11.9,1,1, 13.270, 10498.188, 322.157, 52794.268 23/06/07,11:39:36,06,11,1, 11.9,1,1, 13.270, 10498.196, 322.147, 52794.252 23/06/07,11:39:36,07,11,1, 11.9,1,1, 13.270, 10498.184, 322.167, 52794.270 23/06/07,11:39:36,08,11,1, 11.9,1,1, 13.270, 10498.216, 322.171, 52794.274 23/06/07,11:39:36,09,11,1, 11.9,1,1, 13.270, 10498.206, 322.141, 52794.222 23/06/07,11:39:36,10,11,1, 11.9,1,1, 13.270, 10498.193, 322.175, 52794.265 23/06/07,11:39:36,11,11,1, 11.9,1,1, 13.270, 10498.199, 322.156, 52794.268 23/06/07,11:39:36,12,11,1, 11.9,1,1, 13.270, 10498.206, 322.164, 52794.271 23/06/07,11:39:36,13,11,1, 11.9,1,1, 13.270, 10498.234, 322.172, 52794.257 23/06/07,11:39:36,14,11,1, 11.9,1,1, 13.270, 10498.201, 322.173, 52794.256 23/06/07,11:39:36,15,11,1, 11.9,1,1, 13.270, 10498.206, 322.143, 52794.249 23/06/07,11:39:36,16,11,1, 11.9,1,1, 13.270, 10498.223, 322.133, 52794.239 23/06/07,11:39:36,17,11,1, 11.9,1,1, 13.270, 10498.211, 322.136, 52794.237 23/06/07,11:39:36,18,11,1, 11.9,1,1, 13.270, 10498.199, 322.151, 52794.240 23/06/07,11:39:36,19,11,1, 11.9,1,1, 13.270, 10498.220, 322.172, 52794.241 23/06/07,11:39:37,00,11,1, 11.9,1,1, 13.273, 10498.213, 322.172, 52794.241 23/06/07,11:39:37,01,11,1, 11.9,1,1, 13.273, 10498.209, 322.168, 52794.248 23/06/07,11:39:37,02,11,1, 11.9,1,1, 13.273, 10498.212, 322.140, 52794.227 23/06/07,11:39:37,03,11,1, 11.9,1,1, 13.273, 10498.228, 322.150, 52794.268 23/06/07,11:39:37,04,11,1, 11.9,1,1, 13.273, 10498.238, 322.156, 52794.295 23/06/07,11:39:37,05,11,1, 11.9,1,1, 13.273, 10498.229, 322.139, 52794.245 23/06/07,11:39:37,06,11,1, 11.9,1,1, 13.273, 10498.231, 322.151, 52794.225 23/06/07,11:39:37,07,11,1, 11.9,1,1, 13.273, 10498.229, 322.133, 52794.232 23/06/07,11:39:37,08,11,1, 11.9,1,1, 13.273, 10498.213, 322.146, 52794.242 23/06/07,11:39:37,09,11,1, 11.9,1,1, 13.273, 10498.234, 322.169, 52794.235 23/06/07,11:39:37,10,11,1, 11.9,1,1, 13.273, 10498.222, 322.155, 52794.245 23/06/07,11:39:37,11,11,1, 11.9,1,1, 13.273, 10498.231, 322.152, 52794.250 23/06/07,11:39:37,12,11,1, 11.9,1,1, 13.273, 10498.257, 322.156, 52794.262 23/06/07,11:39:37,13,11,1, 11.9,1,1, 13.273, 10498.233, 322.161, 52794.385 23/06/07,11:39:37,14,11,1, 11.9,1,1, 13.273, 10498.216, 322.175, 52794.232 23/06/07,11:39:37,15,11,1, 11.9,1,1, 13.273, 10498.219, 322.172, 52794.248 23/06/07,11:39:37,16,11,1, 11.9,1,1, 13.273, 10498.262, 322.178, 52794.228 23/06/07,11:39:37,17,11,1, 11.9,1,1, 13.273, 10498.244, 322.184, 52794.233 23/06/07,11:39:37,18,11,1, 11.9,1,1, 13.273, 10498.241, 322.168, 52794.218 23/06/07,11:39:37,19,11,1, 11.9,1,1, 13.273, 10498.256, 322.161, 52794.235 23/06/07,11:39:38,00,11,1, 11.9,1,1, 13.272, 10498.254, 322.161, 52794.235 23/06/07,11:39:38,01,11,1, 11.9,1,1, 13.272, 10498.271, 322.167, 52794.245 23/06/07,11:39:38,02,11,1, 11.9,1,1, 13.272, 10498.275, 322.182, 52794.283 23/06/07,11:39:38,03,11,1, 11.9,1,1, 13.272, 10498.265, 322.171, 52794.255 23/06/07,11:39:38,04,11,1, 11.9,1,1, 13.272, 10498.301, 322.171, 52794.216 23/06/07,11:39:38,05,11,1, 11.9,1,1, 13.272, 10498.227, 322.168, 52794.238 23/06/07,11:39:38,06,11,1, 11.9,1,1, 13.272, 10498.250, 322.165, 52794.227 23/06/07,11:39:38,07,11,1, 11.9,1,1, 13.272, 10498.262, 322.189, 52794.195 23/06/07,11:39:38,08,11,1, 11.9,1,1, 13.272, 10498.279, 322.172, 52794.228 23/06/07,11:39:38,09,11,1, 11.9,1,1, 13.272, 10498.272, 322.196, 52794.257 23/06/07,11:39:38,10,11,1, 11.9,1,1, 13.272, 10498.273, 322.189, 52794.229 23/06/07,11:39:38,11,11,1, 11.9,1,1, 13.272, 10498.269, 322.154, 52794.272 23/06/07,11:39:38,12,11,1, 11.9,1,1, 13.272, 10498.274, 322.141, 52794.243 23/06/07,11:39:38,13,11,1, 11.9,1,1, 13.272, 10498.270, 322.173, 52794.222 23/06/07,11:39:38,14,11,1, 11.9,1,1, 13.272, 10498.277, 322.164, 52794.242 23/06/07,11:39:38,15,11,1, 11.9,1,1, 13.272, 10498.283, 322.175, 52794.288 23/06/07,11:39:38,16,11,1, 11.9,1,1, 13.272, 10498.270, 322.148, 52794.257 23/06/07,11:39:38,17,11,1, 11.9,1,1, 13.272, 10498.280, 322.144, 52794.281 23/06/07,11:39:38,18,11,1, 11.9,1,1, 13.272, 10498.290, 322.149, 52794.227 23/06/07,11:39:38,19,11,1, 11.9,1,1, 13.272, 10498.262, 322.154, 52794.189 23/06/07,11:39:39,00,11,1, 11.9,1,1, 13.271, 10498.254, 322.154, 52794.189 23/06/07,11:39:39,01,11,1, 11.9,1,1, 13.271, 10498.288, 322.139, 52794.269 23/06/07,11:39:39,02,11,1, 11.9,1,1, 13.271, 10498.274, 322.158, 52794.248 23/06/07,11:39:39,03,11,1, 11.9,1,1, 13.271, 10498.316, 322.157, 52794.248 23/06/07,11:39:39,04,11,1, 11.9,1,1, 13.271, 10498.298, 322.131, 52794.239 23/06/07,11:39:39,05,11,1, 11.9,1,1, 13.271, 10498.297, 322.170, 52794.241 23/06/07,11:39:39,06,11,1, 11.9,1,1, 13.271, 10498.317, 322.172, 52794.280 23/06/07,11:39:39,07,11,1, 11.9,1,1, 13.271, 10498.311, 322.124, 52794.231 23/06/07,11:39:39,08,11,1, 11.9,1,1, 13.271, 10498.316, 322.167, 52794.258 23/06/07,11:39:39,09,11,1, 11.9,1,1, 13.271, 10498.296, 322.133, 52794.207 23/06/07,11:39:39,10,11,1, 11.9,1,1, 13.271, 10498.309, 322.150, 52794.219 23/06/07,11:39:39,11,11,1, 11.9,1,1, 13.271, 10498.319, 322.174, 52794.210 23/06/07,11:39:39,12,11,1, 11.9,1,1, 13.271, 10498.314, 322.136, 52794.200 23/06/07,11:39:39,13,11,1, 11.9,1,1, 13.271, 10498.308, 322.178, 52794.281 23/06/07,11:39:39,14,11,1, 11.9,1,1, 13.271, 10498.334, 322.177, 52794.220 23/06/07,11:39:39,15,11,1, 11.9,1,1, 13.271, 10498.308, 322.141, 52794.179 23/06/07,11:39:39,16,11,1, 11.9,1,1, 13.271, 10498.334, 322.169, 52794.237 23/06/07,11:39:39,17,11,1, 11.9,1,1, 13.271, 10498.309, 322.159, 52794.198 23/06/07,11:39:39,18,11,1, 11.9,1,1, 13.271, 10498.343, 322.171, 52794.251 23/06/07,11:39:39,19,11,1, 11.9,1,1, 13.271, 10498.295, 322.180, 52794.244 23/06/07,11:39:40,00,12,1, 11.9,1,1, 13.273, 10498.288, 322.180, 52794.244 23/06/07,11:39:40,01,12,1, 11.9,1,1, 13.273, 10498.317, 322.178, 52794.237 23/06/07,11:39:40,02,12,1, 11.9,1,1, 13.273, 10498.314, 322.157, 52794.209 23/06/07,11:39:40,03,12,1, 11.9,1,1, 13.273, 10498.348, 322.146, 52794.199 23/06/07,11:39:40,04,12,1, 11.9,1,1, 13.273, 10498.345, 322.189, 52794.260 23/06/07,11:39:40,05,12,1, 11.9,1,1, 13.273, 10498.342, 322.183, 52794.231 23/06/07,11:39:40,06,12,1, 11.9,1,1, 13.273, 10498.325, 322.197, 52794.201 23/06/07,11:39:40,07,12,1, 11.9,1,1, 13.273, 10498.341, 322.155, 52794.229 23/06/07,11:39:40,08,12,1, 11.9,1,1, 13.273, 10498.340, 322.157, 52794.200 23/06/07,11:39:40,09,12,1, 11.9,1,1, 13.273, 10498.354, 322.176, 52794.251 23/06/07,11:39:40,10,12,1, 11.9,1,1, 13.273, 10498.338, 322.157, 52794.249 23/06/07,11:39:40,11,12,1, 11.9,1,1, 13.273, 10498.351, 322.182, 52794.193 23/06/07,11:39:40,12,12,1, 11.9,1,1, 13.273, 10498.363, 322.178, 52794.230 23/06/07,11:39:40,13,12,1, 11.9,1,1, 13.273, 10498.358, 322.119, 52794.182 23/06/07,11:39:40,14,12,1, 11.9,1,1, 13.273, 10498.327, 322.162, 52794.198 23/06/07,11:39:40,15,12,1, 11.9,1,1, 13.273, 10498.344, 322.157, 52794.229 23/06/07,11:39:40,16,12,1, 11.9,1,1, 13.273, 10498.364, 322.164, 52794.196 23/06/07,11:39:40,17,12,1, 11.9,1,1, 13.273, 10498.370, 322.188, 52794.261 23/06/07,11:39:40,18,12,1, 11.9,1,1, 13.273, 10498.373, 322.165, 52794.226 23/06/07,11:39:40,19,12,1, 11.9,1,1, 13.273, 10498.374, 322.148, 52794.178 23/06/07,11:39:41,00,11,1, 11.9,1,1, 13.274, 10498.371, 322.148, 52794.178 23/06/07,11:39:41,01,11,1, 11.9,1,1, 13.274, 10498.361, 322.158, 52794.186 23/06/07,11:39:41,02,11,1, 11.9,1,1, 13.274, 10498.343, 322.162, 52794.205 23/06/07,11:39:41,03,11,1, 11.9,1,1, 13.274, 10498.375, 322.163, 52794.226 23/06/07,11:39:41,04,11,1, 11.9,1,1, 13.274, 10498.354, 322.162, 52794.223 23/06/07,11:39:41,05,11,1, 11.9,1,1, 13.274, 10498.366, 322.179, 52794.232 23/06/07,11:39:41,06,11,1, 11.9,1,1, 13.274, 10498.384, 322.134, 52794.170 23/06/07,11:39:41,07,11,1, 11.9,1,1, 13.274, 10498.363, 322.124, 52794.195 23/06/07,11:39:41,08,11,1, 11.9,1,1, 13.274, 10498.394, 322.136, 52794.208 23/06/07,11:39:41,09,11,1, 11.9,1,1, 13.274, 10498.408, 322.151, 52794.234 23/06/07,11:39:41,10,11,1, 11.9,1,1, 13.274, 10498.390, 322.144, 52794.230 23/06/07,11:39:41,11,11,1, 11.9,1,1, 13.274, 10498.390, 322.139, 52794.225 23/06/07,11:39:41,12,11,1, 11.9,1,1, 13.274, 10498.388, 322.144, 52794.261 23/06/07,11:39:41,13,11,1, 11.9,1,1, 13.274, 10498.401, 322.153, 52794.209 23/06/07,11:39:41,14,11,1, 11.9,1,1, 13.274, 10498.393, 322.111, 52794.230 23/06/07,11:39:41,15,11,1, 11.9,1,1, 13.274, 10498.410, 322.147, 52794.214 23/06/07,11:39:41,16,11,1, 11.9,1,1, 13.274, 10498.381, 322.155, 52794.197 23/06/07,11:39:41,17,11,1, 11.9,1,1, 13.274, 10498.379, 322.132, 52794.196 23/06/07,11:39:41,18,11,1, 11.9,1,1, 13.274, 10498.378, 322.148, 52794.171 23/06/07,11:39:41,19,11,1, 11.9,1,1, 13.274, 10498.378, 322.128, 52794.207 23/06/07,11:39:42,00,11,1, 11.9,1,1, 13.275, 10498.371, 322.128, 52794.207 23/06/07,11:39:42,01,11,1, 11.9,1,1, 13.275, 10498.397, 322.157, 52794.197 23/06/07,11:39:42,02,11,1, 11.9,1,1, 13.275, 10498.426, 322.143, 52794.210 23/06/07,11:39:42,03,11,1, 11.9,1,1, 13.275, 10498.398, 322.161, 52794.231 23/06/07,11:39:42,04,11,1, 11.9,1,1, 13.275, 10498.375, 322.143, 52794.192 23/06/07,11:39:42,05,11,1, 11.9,1,1, 13.275, 10498.406, 322.161, 52794.192 23/06/07,11:39:42,06,11,1, 11.9,1,1, 13.275, 10498.421, 322.142, 52794.204 23/06/07,11:39:42,07,11,1, 11.9,1,1, 13.275, 10498.435, 322.133, 52794.168 23/06/07,11:39:42,08,11,1, 11.9,1,1, 13.275, 10498.406, 322.143, 52794.196 23/06/07,11:39:42,09,11,1, 11.9,1,1, 13.275, 10498.427, 322.144, 52794.179 23/06/07,11:39:42,10,11,1, 11.9,1,1, 13.275, 10498.437, 322.145, 52794.192 23/06/07,11:39:42,11,11,1, 11.9,1,1, 13.275, 10498.404, 322.135, 52794.205 23/06/07,11:39:42,12,11,1, 11.9,1,1, 13.275, 10498.448, 322.142, 52794.228 23/06/07,11:39:42,13,11,1, 11.9,1,1, 13.275, 10498.445, 322.153, 52794.154 23/06/07,11:39:42,14,11,1, 11.9,1,1, 13.275, 10498.439, 322.148, 52794.203 23/06/07,11:39:42,15,11,1, 11.9,1,1, 13.275, 10498.432, 322.151, 52794.182 23/06/07,11:39:42,16,11,1, 11.9,1,1, 13.275, 10498.438, 322.141, 52794.160 23/06/07,11:39:42,17,11,1, 11.9,1,1, 13.275, 10498.439, 322.118, 52794.228 23/06/07,11:39:42,18,11,1, 11.9,1,1, 13.275, 10498.448, 322.145, 52794.199 23/06/07,11:39:42,19,11,1, 11.9,1,1, 13.275, 10498.471, 322.134, 52794.211 23/06/07,11:39:43,00,12,1, 11.8,1,1, 13.274, 10498.463, 322.134, 52794.211 23/06/07,11:39:43,01,12,1, 11.8,1,1, 13.274, 10498.452, 322.109, 52794.195 23/06/07,11:39:43,02,12,1, 11.8,1,1, 13.274, 10498.462, 322.133, 52794.202 23/06/07,11:39:43,03,12,1, 11.8,1,1, 13.274, 10498.464, 322.127, 52794.184 23/06/07,11:39:43,04,12,1, 11.8,1,1, 13.274, 10498.450, 322.120, 52794.198 23/06/07,11:39:43,05,12,1, 11.8,1,1, 13.274, 10498.479, 322.144, 52794.186 23/06/07,11:39:43,06,12,1, 11.8,1,1, 13.274, 10498.454, 322.140, 52794.215 23/06/07,11:39:43,07,12,1, 11.8,1,1, 13.274, 10498.453, 322.149, 52794.189 23/06/07,11:39:43,08,12,1, 11.8,1,1, 13.274, 10498.443, 322.150, 52794.192 23/06/07,11:39:43,09,12,1, 11.8,1,1, 13.274, 10498.469, 322.153, 52794.224 23/06/07,11:39:43,10,12,1, 11.8,1,1, 13.274, 10498.470, 322.132, 52794.168 23/06/07,11:39:43,11,12,1, 11.8,1,1, 13.274, 10498.444, 322.141, 52794.191 23/06/07,11:39:43,12,12,1, 11.8,1,1, 13.274, 10498.483, 322.134, 52794.212 23/06/07,11:39:43,13,12,1, 11.8,1,1, 13.274, 10498.444, 322.144, 52794.204 23/06/07,11:39:43,14,12,1, 11.8,1,1, 13.274, 10498.491, 322.144, 52794.209 23/06/07,11:39:43,15,12,1, 11.8,1,1, 13.274, 10498.488, 322.164, 52794.226 23/06/07,11:39:43,16,12,1, 11.8,1,1, 13.274, 10498.462, 322.137, 52794.182 23/06/07,11:39:43,17,12,1, 11.8,1,1, 13.274, 10498.513, 322.156, 52794.215 23/06/07,11:39:43,18,12,1, 11.8,1,1, 13.274, 10498.487, 322.125, 52794.157 23/06/07,11:39:43,19,12,1, 11.8,1,1, 13.274, 10498.474, 322.134, 52794.171 23/06/07,11:39:44,00,11,1, 11.9,1,1, 13.272, 10498.471, 322.134, 52794.171 23/06/07,11:39:44,01,11,1, 11.9,1,1, 13.272, 10498.505, 322.110, 52794.185 23/06/07,11:39:44,02,11,1, 11.9,1,1, 13.272, 10498.477, 322.142, 52794.187 23/06/07,11:39:44,03,11,1, 11.9,1,1, 13.272, 10498.503, 322.157, 52794.214 23/06/07,11:39:44,04,11,1, 11.9,1,1, 13.272, 10498.482, 322.150, 52794.210 23/06/07,11:39:44,05,11,1, 11.9,1,1, 13.272, 10498.484, 322.136, 52794.204 23/06/07,11:39:44,06,11,1, 11.9,1,1, 13.272, 10498.470, 322.139, 52794.173 23/06/07,11:39:44,07,11,1, 11.9,1,1, 13.272, 10498.503, 322.089, 52794.146 23/06/07,11:39:44,08,11,1, 11.9,1,1, 13.272, 10498.480, 322.110, 52794.193 23/06/07,11:39:44,09,11,1, 11.9,1,1, 13.272, 10498.520, 322.116, 52794.226 23/06/07,11:39:44,10,11,1, 11.9,1,1, 13.272, 10498.511, 322.103, 52794.200 23/06/07,11:39:44,11,11,1, 11.9,1,1, 13.272, 10498.512, 322.108, 52794.197 23/06/07,11:39:44,12,11,1, 11.9,1,1, 13.272, 10498.523, 322.114, 52794.184 23/06/07,11:39:44,13,11,1, 11.9,1,1, 13.272, 10498.535, 322.124, 52794.209 23/06/07,11:39:44,14,11,1, 11.9,1,1, 13.272, 10498.520, 322.152, 52794.171 23/06/07,11:39:44,15,11,1, 11.9,1,1, 13.272, 10498.535, 322.125, 52794.152 23/06/07,11:39:44,16,11,1, 11.9,1,1, 13.272, 10498.541, 322.128, 52794.184 23/06/07,11:39:44,17,11,1, 11.9,1,1, 13.272, 10498.517, 322.123, 52794.154 23/06/07,11:39:44,18,11,1, 11.9,1,1, 13.272, 10498.540, 322.116, 52794.177 23/06/07,11:39:44,19,11,1, 11.9,1,1, 13.272, 10498.518, 322.129, 52794.130 23/06/07,11:39:45,00,12,1, 11.8,1,1, 13.272, 10498.513, 322.129, 52794.130 23/06/07,11:39:45,01,12,1, 11.8,1,1, 13.272, 10498.523, 322.148, 52794.205 23/06/07,11:39:45,02,12,1, 11.8,1,1, 13.272, 10498.514, 322.134, 52794.196 23/06/07,11:39:45,03,12,1, 11.8,1,1, 13.272, 10498.513, 322.136, 52794.171 23/06/07,11:39:45,04,12,1, 11.8,1,1, 13.272, 10498.570, 322.120, 52794.163 23/06/07,11:39:45,05,12,1, 11.8,1,1, 13.272, 10498.558, 322.120, 52794.162 23/06/07,11:39:45,06,12,1, 11.8,1,1, 13.272, 10498.554, 322.124, 52794.216 23/06/07,11:39:45,07,12,1, 11.8,1,1, 13.272, 10498.557, 322.132, 52794.192 23/06/07,11:39:45,08,12,1, 11.8,1,1, 13.272, 10498.557, 322.125, 52794.218 23/06/07,11:39:45,09,12,1, 11.8,1,1, 13.272, 10498.569, 322.106, 52794.185 23/06/07,11:39:45,10,12,1, 11.8,1,1, 13.272, 10498.555, 322.112, 52794.156 23/06/07,11:39:45,11,12,1, 11.8,1,1, 13.272, 10498.571, 322.096, 52794.209 23/06/07,11:39:45,12,12,1, 11.8,1,1, 13.272, 10498.595, 322.087, 52794.008 23/06/07,11:39:45,13,12,1, 11.8,1,1, 13.272, 10498.608, 322.092, 52794.127 23/06/07,11:39:45,14,12,1, 11.8,1,1, 13.272, 10498.580, 322.123, 52794.160 23/06/07,11:39:45,15,12,1, 11.8,1,1, 13.272, 10498.588, 322.108, 52794.130 23/06/07,11:39:45,16,12,1, 11.8,1,1, 13.272, 10498.589, 322.099, 52794.160 23/06/07,11:39:45,17,12,1, 11.8,1,1, 13.272, 10498.597, 322.116, 52794.200 23/06/07,11:39:45,18,12,1, 11.8,1,1, 13.272, 10498.593, 322.113, 52794.199 23/06/07,11:39:45,19,12,1, 11.8,1,1, 13.272, 10498.587, 322.125, 52794.135 23/06/07,11:39:46,00,11,1, 11.8,1,1, 13.272, 10498.580, 322.125, 52794.135 23/06/07,11:39:46,01,11,1, 11.8,1,1, 13.272, 10498.608, 322.109, 52794.148 23/06/07,11:39:46,02,11,1, 11.8,1,1, 13.272, 10498.598, 322.079, 52794.172 23/06/07,11:39:46,03,11,1, 11.8,1,1, 13.272, 10498.599, 322.097, 52794.209 23/06/07,11:39:46,04,11,1, 11.8,1,1, 13.272, 10498.614, 322.107, 52794.181 23/06/07,11:39:46,05,11,1, 11.8,1,1, 13.272, 10498.612, 322.110, 52794.218 23/06/07,11:39:46,06,11,1, 11.8,1,1, 13.272, 10498.616, 322.118, 52794.179 23/06/07,11:39:46,07,11,1, 11.8,1,1, 13.272, 10498.617, 322.122, 52794.205 23/06/07,11:39:46,08,11,1, 11.8,1,1, 13.272, 10498.590, 322.086, 52794.184 23/06/07,11:39:46,09,11,1, 11.8,1,1, 13.272, 10498.638, 322.120, 52794.171 23/06/07,11:39:46,10,11,1, 11.8,1,1, 13.272, 10498.607, 322.107, 52794.198 23/06/07,11:39:46,11,11,1, 11.8,1,1, 13.272, 10498.595, 322.104, 52794.165 23/06/07,11:39:46,12,11,1, 11.8,1,1, 13.272, 10498.629, 322.139, 52794.186 23/06/07,11:39:46,13,11,1, 11.8,1,1, 13.272, 10498.640, 322.109, 52794.164 23/06/07,11:39:46,14,11,1, 11.8,1,1, 13.272, 10498.612, 322.128, 52794.145 23/06/07,11:39:46,15,11,1, 11.8,1,1, 13.272, 10498.649, 322.111, 52794.203 23/06/07,11:39:46,16,11,1, 11.8,1,1, 13.272, 10498.614, 322.092, 52794.159 23/06/07,11:39:46,17,11,1, 11.8,1,1, 13.272, 10498.612, 322.125, 52794.188 23/06/07,11:39:46,18,11,1, 11.8,1,1, 13.272, 10498.652, 322.126, 52794.164 23/06/07,11:39:46,19,11,1, 11.8,1,1, 13.272, 10498.636, 322.117, 52794.171 23/06/07,11:39:47,00,09,1, 11.9,1,1, 13.269, 10498.630, 322.117, 52794.171 23/06/07,11:39:47,01,09,1, 11.9,1,1, 13.269, 10498.660, 322.094, 52794.183 23/06/07,11:39:47,02,09,1, 11.9,1,1, 13.269, 10498.677, 322.125, 52794.194 23/06/07,11:39:47,03,09,1, 11.9,1,1, 13.269, 10498.655, 322.092, 52794.193 23/06/07,11:39:47,04,09,1, 11.9,1,1, 13.269, 10498.668, 322.099, 52794.143 23/06/07,11:39:47,05,09,1, 11.9,1,1, 13.269, 10498.649, 322.110, 52794.220 23/06/07,11:39:47,06,09,1, 11.9,1,1, 13.269, 10498.666, 322.070, 52794.170 23/06/07,11:39:47,07,09,1, 11.9,1,1, 13.269, 10498.661, 322.102, 52794.178 23/06/07,11:39:47,08,09,1, 11.9,1,1, 13.269, 10498.686, 322.086, 52794.171 23/06/07,11:39:47,09,09,1, 11.9,1,1, 13.269, 10498.697, 322.097, 52794.168 23/06/07,11:39:47,10,09,1, 11.9,1,1, 13.269, 10498.697, 322.100, 52794.195 23/06/07,11:39:47,11,09,1, 11.9,1,1, 13.269, 10498.707, 322.091, 52794.208 23/06/07,11:39:47,12,09,1, 11.9,1,1, 13.269, 10498.728, 322.085, 52794.185 23/06/07,11:39:47,13,09,1, 11.9,1,1, 13.269, 10498.704, 322.115, 52794.183 23/06/07,11:39:47,14,09,1, 11.9,1,1, 13.269, 10498.676, 322.090, 52794.225 23/06/07,11:39:47,15,09,1, 11.9,1,1, 13.269, 10498.711, 322.100, 52794.189 23/06/07,11:39:47,16,09,1, 11.9,1,1, 13.269, 10498.696, 322.088, 52794.200 23/06/07,11:39:47,17,09,1, 11.9,1,1, 13.269, 10498.721, 322.101, 52794.154 23/06/07,11:39:47,18,09,1, 11.9,1,1, 13.269, 10498.706, 322.104, 52794.208 23/06/07,11:39:47,19,09,1, 11.9,1,1, 13.269, 10498.722, 322.081, 52794.206 23/06/07,11:39:48,00,11,1, 11.9,1,1, 13.272, 10498.713, 322.081, 52794.206 23/06/07,11:39:48,01,11,1, 11.9,1,1, 13.272, 10498.719, 322.095, 52794.159 23/06/07,11:39:48,02,11,1, 11.9,1,1, 13.272, 10498.714, 322.089, 52794.160 23/06/07,11:39:48,03,11,1, 11.9,1,1, 13.272, 10498.749, 322.122, 52794.174 23/06/07,11:39:48,04,11,1, 11.9,1,1, 13.272, 10498.732, 322.077, 52794.179 23/06/07,11:39:48,05,11,1, 11.9,1,1, 13.272, 10498.738, 322.108, 52794.190 23/06/07,11:39:48,06,11,1, 11.9,1,1, 13.272, 10498.750, 322.102, 52794.188 23/06/07,11:39:48,07,11,1, 11.9,1,1, 13.272, 10498.749, 322.075, 52794.168 23/06/07,11:39:48,08,11,1, 11.9,1,1, 13.272, 10498.716, 322.094, 52794.218 23/06/07,11:39:48,09,11,1, 11.9,1,1, 13.272, 10498.766, 322.069, 52794.189 23/06/07,11:39:48,10,11,1, 11.9,1,1, 13.272, 10498.766, 322.097, 52794.158 23/06/07,11:39:48,11,11,1, 11.9,1,1, 13.272, 10498.753, 322.098, 52794.208 23/06/07,11:39:48,12,11,1, 11.9,1,1, 13.272, 10498.762, 322.097, 52794.166 23/06/07,11:39:48,13,11,1, 11.9,1,1, 13.272, 10498.754, 322.072, 52794.162 23/06/07,11:39:48,14,11,1, 11.9,1,1, 13.272, 10498.738, 322.080, 52794.165 23/06/07,11:39:48,15,11,1, 11.9,1,1, 13.272, 10498.772, 322.067, 52794.174 23/06/07,11:39:48,16,11,1, 11.9,1,1, 13.272, 10498.755, 322.101, 52794.179 23/06/07,11:39:48,17,11,1, 11.9,1,1, 13.272, 10498.779, 322.083, 52794.196 23/06/07,11:39:48,18,11,1, 11.9,1,1, 13.272, 10498.759, 322.089, 52794.192 23/06/07,11:39:48,19,11,1, 11.9,1,1, 13.272, 10498.778, 322.076, 52794.202 23/06/07,11:39:49,00,12,1, 11.9,1,1, 13.274, 10498.772, 322.076, 52794.202 23/06/07,11:39:49,01,12,1, 11.9,1,1, 13.274, 10498.770, 322.084, 52794.170 23/06/07,11:39:49,02,12,1, 11.9,1,1, 13.274, 10498.780, 322.099, 52794.226 23/06/07,11:39:49,03,12,1, 11.9,1,1, 13.274, 10498.780, 322.066, 52794.225 23/06/07,11:39:49,04,12,1, 11.9,1,1, 13.274, 10498.815, 322.067, 52794.178 23/06/07,11:39:49,05,12,1, 11.9,1,1, 13.274, 10498.782, 322.064, 52794.178 23/06/07,11:39:49,06,12,1, 11.9,1,1, 13.274, 10498.789, 322.096, 52794.200 23/06/07,11:39:49,07,12,1, 11.9,1,1, 13.274, 10498.793, 322.086, 52794.180 23/06/07,11:39:49,08,12,1, 11.9,1,1, 13.274, 10498.796, 322.079, 52794.187 23/06/07,11:39:49,09,12,1, 11.9,1,1, 13.274, 10498.823, 322.117, 52794.163 23/06/07,11:39:49,10,12,1, 11.9,1,1, 13.274, 10498.784, 322.089, 52794.181 23/06/07,11:39:49,11,12,1, 11.9,1,1, 13.274, 10498.799, 322.094, 52794.182 23/06/07,11:39:49,12,12,1, 11.9,1,1, 13.274, 10498.802, 322.074, 52794.161 23/06/07,11:39:49,13,12,1, 11.9,1,1, 13.274, 10498.815, 322.077, 52794.179 23/06/07,11:39:49,14,12,1, 11.9,1,1, 13.274, 10498.801, 322.101, 52794.201 23/06/07,11:39:49,15,12,1, 11.9,1,1, 13.274, 10498.801, 322.089, 52794.186 23/06/07,11:39:49,16,12,1, 11.9,1,1, 13.274, 10498.794, 322.093, 52794.141 23/06/07,11:39:49,17,12,1, 11.9,1,1, 13.274, 10498.808, 322.082, 52794.189 23/06/07,11:39:49,18,12,1, 11.9,1,1, 13.274, 10498.793, 322.064, 52794.178 23/06/07,11:39:49,19,12,1, 11.9,1,1, 13.274, 10498.817, 322.071, 52794.193 23/06/07,11:39:50,00,11,1, 11.9,1,1, 13.271, 10498.813, 322.071, 52794.193 23/06/07,11:39:50,01,11,1, 11.9,1,1, 13.271, 10498.808, 322.074, 52794.191 23/06/07,11:39:50,02,11,1, 11.9,1,1, 13.271, 10498.816, 322.091, 52794.189 23/06/07,11:39:50,03,11,1, 11.9,1,1, 13.271, 10498.832, 322.055, 52794.150 23/06/07,11:39:50,04,11,1, 11.9,1,1, 13.271, 10498.815, 322.068, 52794.223 23/06/07,11:39:50,05,11,1, 11.9,1,1, 13.271, 10498.831, 322.079, 52794.168 23/06/07,11:39:50,06,11,1, 11.9,1,1, 13.271, 10498.855, 322.071, 52794.144 23/06/07,11:39:50,07,11,1, 11.9,1,1, 13.271, 10498.835, 322.078, 52794.172 23/06/07,11:39:50,08,11,1, 11.9,1,1, 13.271, 10498.821, 322.080, 52794.175 23/06/07,11:39:50,09,11,1, 11.9,1,1, 13.271, 10498.821, 322.065, 52794.177 23/06/07,11:39:50,10,11,1, 11.9,1,1, 13.271, 10498.823, 322.056, 52794.176 23/06/07,11:39:50,11,11,1, 11.9,1,1, 13.271, 10498.819, 322.063, 52794.196 23/06/07,11:39:50,12,11,1, 11.9,1,1, 13.271, 10498.865, 322.085, 52794.225 23/06/07,11:39:50,13,11,1, 11.9,1,1, 13.271, 10498.858, 322.063, 52794.185 23/06/07,11:39:50,14,11,1, 11.9,1,1, 13.271, 10498.841, 322.045, 52794.156 23/06/07,11:39:50,15,11,1, 11.9,1,1, 13.271, 10498.855, 322.055, 52794.180 23/06/07,11:39:50,16,11,1, 11.9,1,1, 13.271, 10498.853, 322.033, 52794.153 23/06/07,11:39:50,17,11,1, 11.9,1,1, 13.271, 10498.853, 322.052, 52794.201 23/06/07,11:39:50,18,11,1, 11.9,1,1, 13.271, 10498.854, 322.057, 52794.173 23/06/07,11:39:50,19,11,1, 11.9,1,1, 13.271, 10498.858, 322.070, 52794.145 23/06/07,11:39:51,00,12,1, 12.0,1,1, 13.274, 10498.855, 322.070, 52794.145 23/06/07,11:39:51,01,12,1, 12.0,1,1, 13.274, 10498.864, 322.059, 52794.166 23/06/07,11:39:51,02,12,1, 12.0,1,1, 13.274, 10498.862, 322.055, 52794.187 23/06/07,11:39:51,03,12,1, 12.0,1,1, 13.274, 10498.866, 322.055, 52794.193 23/06/07,11:39:51,04,12,1, 12.0,1,1, 13.274, 10498.871, 322.059, 52794.179 23/06/07,11:39:51,05,12,1, 12.0,1,1, 13.274, 10498.860, 322.058, 52794.178 23/06/07,11:39:51,06,12,1, 12.0,1,1, 13.274, 10498.881, 322.070, 52794.209 23/06/07,11:39:51,07,12,1, 12.0,1,1, 13.274, 10498.882, 322.040, 52794.206 23/06/07,11:39:51,08,12,1, 12.0,1,1, 13.274, 10498.877, 322.057, 52794.199 23/06/07,11:39:51,09,12,1, 12.0,1,1, 13.274, 10498.863, 322.037, 52794.187 23/06/07,11:39:51,10,12,1, 12.0,1,1, 13.274, 10498.881, 322.057, 52794.195 23/06/07,11:39:51,11,12,1, 12.0,1,1, 13.274, 10498.888, 322.047, 52794.197 23/06/07,11:39:51,12,12,1, 12.0,1,1, 13.274, 10498.891, 322.044, 52794.173 23/06/07,11:39:51,13,12,1, 12.0,1,1, 13.274, 10498.878, 322.056, 52794.197 23/06/07,11:39:51,14,12,1, 12.0,1,1, 13.274, 10498.904, 322.031, 52794.198 23/06/07,11:39:51,15,12,1, 12.0,1,1, 13.274, 10498.909, 322.051, 52794.165 23/06/07,11:39:51,16,12,1, 12.0,1,1, 13.274, 10498.908, 322.044, 52794.169 23/06/07,11:39:51,17,12,1, 12.0,1,1, 13.274, 10498.913, 322.031, 52794.192 23/06/07,11:39:51,18,12,1, 12.0,1,1, 13.274, 10498.914, 322.044, 52794.189 23/06/07,11:39:51,19,12,1, 12.0,1,1, 13.274, 10498.922, 322.051, 52794.179 23/06/07,11:39:52,00,12,1, 12.0,1,1, 13.273, 10498.922, 322.051, 52794.179 23/06/07,11:39:52,01,12,1, 12.0,1,1, 13.273, 10498.935, 322.041, 52794.184 23/06/07,11:39:52,02,12,1, 12.0,1,1, 13.273, 10498.918, 322.023, 52794.160 23/06/07,11:39:52,03,12,1, 12.0,1,1, 13.273, 10498.953, 322.027, 52794.161 23/06/07,11:39:52,04,12,1, 12.0,1,1, 13.273, 10498.924, 322.040, 52794.204 23/06/07,11:39:52,05,12,1, 12.0,1,1, 13.273, 10498.945, 322.020, 52794.176 23/06/07,11:39:52,06,12,1, 12.0,1,1, 13.273, 10498.932, 322.030, 52794.194 23/06/07,11:39:52,07,12,1, 12.0,1,1, 13.273, 10498.929, 322.018, 52794.187 23/06/07,11:39:52,08,12,1, 12.0,1,1, 13.273, 10498.927, 322.026, 52794.209 23/06/07,11:39:52,09,12,1, 12.0,1,1, 13.273, 10498.928, 322.027, 52794.203 23/06/07,11:39:52,10,12,1, 12.0,1,1, 13.273, 10498.965, 322.013, 52794.176 23/06/07,11:39:52,11,12,1, 12.0,1,1, 13.273, 10498.947, 322.062, 52794.200 23/06/07,11:39:52,12,12,1, 12.0,1,1, 13.273, 10498.925, 322.050, 52794.172 23/06/07,11:39:52,13,12,1, 12.0,1,1, 13.273, 10498.947, 322.065, 52794.153 23/06/07,11:39:52,14,12,1, 12.0,1,1, 13.273, 10498.946, 322.041, 52794.213 23/06/07,11:39:52,15,12,1, 12.0,1,1, 13.273, 10498.940, 322.023, 52794.208 23/06/07,11:39:52,16,12,1, 12.0,1,1, 13.273, 10498.957, 322.031, 52794.226 23/06/07,11:39:52,17,12,1, 12.0,1,1, 13.273, 10498.948, 322.045, 52794.206 23/06/07,11:39:52,18,12,1, 12.0,1,1, 13.273, 10498.961, 322.059, 52794.211 23/06/07,11:39:52,19,12,1, 12.0,1,1, 13.273, 10498.989, 322.057, 52794.198 23/06/07,11:39:53,00,12,1, 11.9,1,1, 13.273, 10498.989, 322.057, 52794.198 23/06/07,11:39:53,01,12,1, 11.9,1,1, 13.273, 10498.990, 322.043, 52794.205 23/06/07,11:39:53,02,12,1, 11.9,1,1, 13.273, 10498.989, 322.047, 52794.212 23/06/07,11:39:53,03,12,1, 11.9,1,1, 13.273, 10499.007, 322.056, 52794.213 23/06/07,11:39:53,04,12,1, 11.9,1,1, 13.273, 10499.008, 322.052, 52794.229 23/06/07,11:39:53,05,12,1, 11.9,1,1, 13.273, 10498.992, 322.035, 52794.176 23/06/07,11:39:53,06,12,1, 11.9,1,1, 13.273, 10498.999, 322.034, 52794.220 23/06/07,11:39:53,07,12,1, 11.9,1,1, 13.273, 10498.998, 322.032, 52794.177 23/06/07,11:39:53,08,12,1, 11.9,1,1, 13.273, 10498.993, 322.030, 52794.204 23/06/07,11:39:53,09,12,1, 11.9,1,1, 13.273, 10499.001, 322.064, 52794.190 23/06/07,11:39:53,10,12,1, 11.9,1,1, 13.273, 10499.029, 322.037, 52794.232 23/06/07,11:39:53,11,12,1, 11.9,1,1, 13.273, 10499.008, 322.029, 52794.198 23/06/07,11:39:53,12,12,1, 11.9,1,1, 13.273, 10499.008, 322.034, 52794.148 23/06/07,11:39:53,13,12,1, 11.9,1,1, 13.273, 10499.004, 322.022, 52794.215 23/06/07,11:39:53,14,12,1, 11.9,1,1, 13.273, 10499.016, 322.037, 52794.220 23/06/07,11:39:53,15,12,1, 11.9,1,1, 13.273, 10499.016, 322.026, 52794.194 23/06/07,11:39:53,16,12,1, 11.9,1,1, 13.273, 10499.041, 322.026, 52794.214 23/06/07,11:39:53,17,12,1, 11.9,1,1, 13.273, 10499.024, 322.040, 52794.225 23/06/07,11:39:53,18,12,1, 11.9,1,1, 13.273, 10499.006, 322.033, 52794.200 23/06/07,11:39:53,19,12,1, 11.9,1,1, 13.273, 10499.033, 322.021, 52794.172 23/06/07,11:39:54,00,12,1, 11.9,1,1, 13.273, 10499.030, 322.021, 52794.172 23/06/07,11:39:54,01,12,1, 11.9,1,1, 13.273, 10499.027, 322.061, 52794.229 23/06/07,11:39:54,02,12,1, 11.9,1,1, 13.273, 10499.040, 322.048, 52794.251 23/06/07,11:39:54,03,12,1, 11.9,1,1, 13.273, 10499.046, 322.065, 52794.243 23/06/07,11:39:54,04,12,1, 11.9,1,1, 13.273, 10499.050, 322.038, 52794.254 23/06/07,11:39:54,05,12,1, 11.9,1,1, 13.273, 10499.026, 322.046, 52794.199 23/06/07,11:39:54,06,12,1, 11.9,1,1, 13.273, 10499.023, 322.043, 52794.222 23/06/07,11:39:54,07,12,1, 11.9,1,1, 13.273, 10499.056, 322.031, 52794.244 23/06/07,11:39:54,08,12,1, 11.9,1,1, 13.273, 10499.053, 322.017, 52794.212 23/06/07,11:39:54,09,12,1, 11.9,1,1, 13.273, 10499.068, 322.044, 52794.229 23/06/07,11:39:54,10,12,1, 11.9,1,1, 13.273, 10499.056, 322.039, 52794.251 23/06/07,11:39:54,11,12,1, 11.9,1,1, 13.273, 10499.033, 322.020, 52794.222 23/06/07,11:39:54,12,12,1, 11.9,1,1, 13.273, 10499.065, 322.033, 52794.238 23/06/07,11:39:54,13,12,1, 11.9,1,1, 13.273, 10499.064, 322.016, 52794.196 23/06/07,11:39:54,14,12,1, 11.9,1,1, 13.273, 10499.048, 322.035, 52794.195 23/06/07,11:39:54,15,12,1, 11.9,1,1, 13.273, 10499.066, 322.036, 52794.229 23/06/07,11:39:54,16,12,1, 11.9,1,1, 13.273, 10499.064, 322.023, 52794.210 23/06/07,11:39:54,17,12,1, 11.9,1,1, 13.273, 10499.075, 322.038, 52794.208 23/06/07,11:39:54,18,12,1, 11.9,1,1, 13.273, 10499.085, 322.013, 52794.233 23/06/07,11:39:54,19,12,1, 11.9,1,1, 13.273, 10499.076, 322.026, 52794.207 23/06/07,11:39:55,00,12,1, 11.9,1,1, 13.271, 10499.072, 322.026, 52794.207 23/06/07,11:39:55,01,12,1, 11.9,1,1, 13.271, 10499.051, 322.033, 52794.210 23/06/07,11:39:55,02,12,1, 11.9,1,1, 13.271, 10499.079, 322.032, 52794.198 23/06/07,11:39:55,03,12,1, 11.9,1,1, 13.271, 10499.096, 322.035, 52794.231 23/06/07,11:39:55,04,12,1, 11.9,1,1, 13.271, 10499.085, 322.011, 52794.200 23/06/07,11:39:55,05,12,1, 11.9,1,1, 13.271, 10499.095, 322.019, 52794.207 23/06/07,11:39:55,06,12,1, 11.9,1,1, 13.271, 10499.089, 322.015, 52794.225 23/06/07,11:39:55,07,12,1, 11.9,1,1, 13.271, 10499.096, 322.029, 52794.202 23/06/07,11:39:55,08,12,1, 11.9,1,1, 13.271, 10499.095, 322.048, 52794.201 23/06/07,11:39:55,09,12,1, 11.9,1,1, 13.271, 10499.103, 322.022, 52794.195 23/06/07,11:39:55,10,12,1, 11.9,1,1, 13.271, 10499.093, 322.032, 52794.179 23/06/07,11:39:55,11,12,1, 11.9,1,1, 13.271, 10499.106, 322.028, 52794.175 23/06/07,11:39:55,12,12,1, 11.9,1,1, 13.271, 10499.100, 322.010, 52794.178 23/06/07,11:39:55,13,12,1, 11.9,1,1, 13.271, 10499.108, 322.033, 52794.039 23/06/07,11:39:55,14,12,1, 11.9,1,1, 13.271, 10499.096, 322.031, 52794.248 23/06/07,11:39:55,15,12,1, 11.9,1,1, 13.271, 10499.114, 322.033, 52794.197 23/06/07,11:39:55,16,12,1, 11.9,1,1, 13.271, 10499.117, 322.044, 52794.224 23/06/07,11:39:55,17,12,1, 11.9,1,1, 13.271, 10499.108, 322.015, 52794.163 23/06/07,11:39:55,18,12,1, 11.9,1,1, 13.271, 10499.115, 322.043, 52794.200 23/06/07,11:39:55,19,12,1, 11.9,1,1, 13.271, 10499.102, 322.030, 52794.224 23/06/07,11:39:56,00,12,1, 12.0,1,1, 13.273, 10499.097, 322.030, 52794.224 23/06/07,11:39:56,01,12,1, 12.0,1,1, 13.273, 10499.123, 322.013, 52794.201 23/06/07,11:39:56,02,12,1, 12.0,1,1, 13.273, 10499.123, 322.011, 52794.211 23/06/07,11:39:56,03,12,1, 12.0,1,1, 13.273, 10499.128, 322.015, 52794.215 23/06/07,11:39:56,04,12,1, 12.0,1,1, 13.273, 10499.124, 322.017, 52794.194 23/06/07,11:39:56,05,12,1, 12.0,1,1, 13.273, 10499.149, 322.033, 52794.172 23/06/07,11:39:56,06,12,1, 12.0,1,1, 13.273, 10499.129, 322.053, 52794.216 23/06/07,11:39:56,07,12,1, 12.0,1,1, 13.273, 10499.139, 322.025, 52794.185 23/06/07,11:39:56,08,12,1, 12.0,1,1, 13.273, 10499.148, 322.033, 52794.210 23/06/07,11:39:56,09,12,1, 12.0,1,1, 13.273, 10499.149, 322.010, 52794.217 23/06/07,11:39:56,10,12,1, 12.0,1,1, 13.273, 10499.147, 322.037, 52794.211 23/06/07,11:39:56,11,12,1, 12.0,1,1, 13.273, 10499.150, 322.037, 52794.218 23/06/07,11:39:56,12,12,1, 12.0,1,1, 13.273, 10499.143, 322.033, 52794.204 23/06/07,11:39:56,13,12,1, 12.0,1,1, 13.273, 10499.158, 322.046, 52794.201 23/06/07,11:39:56,14,12,1, 12.0,1,1, 13.273, 10499.163, 322.037, 52794.197 23/06/07,11:39:56,15,12,1, 12.0,1,1, 13.273, 10499.150, 322.032, 52794.202 23/06/07,11:39:56,16,12,1, 12.0,1,1, 13.273, 10499.173, 322.023, 52794.173 23/06/07,11:39:56,17,12,1, 12.0,1,1, 13.273, 10499.150, 322.036, 52794.170 23/06/07,11:39:56,18,12,1, 12.0,1,1, 13.273, 10499.181, 322.040, 52794.241 23/06/07,11:39:56,19,12,1, 12.0,1,1, 13.273, 10499.205, 322.037, 52794.176 23/06/07,11:39:57,00,11,1, 11.8,1,1, 13.276, 10499.197, 322.037, 52794.176 23/06/07,11:39:57,01,11,1, 11.8,1,1, 13.276, 10499.171, 322.023, 52794.235 23/06/07,11:39:57,02,11,1, 11.8,1,1, 13.276, 10499.205, 322.031, 52794.241 23/06/07,11:39:57,03,11,1, 11.8,1,1, 13.276, 10499.155, 322.032, 52794.218 23/06/07,11:39:57,04,11,1, 11.8,1,1, 13.276, 10499.190, 322.041, 52794.228 23/06/07,11:39:57,05,11,1, 11.8,1,1, 13.276, 10499.201, 322.010, 52794.219 23/06/07,11:39:57,06,11,1, 11.8,1,1, 13.276, 10499.183, 322.050, 52794.221 23/06/07,11:39:57,07,11,1, 11.8,1,1, 13.276, 10499.226, 322.042, 52794.219 23/06/07,11:39:57,08,11,1, 11.8,1,1, 13.276, 10499.207, 322.025, 52794.237 23/06/07,11:39:57,09,11,1, 11.8,1,1, 13.276, 10499.202, 322.028, 52794.227 23/06/07,11:39:57,10,11,1, 11.8,1,1, 13.276, 10499.184, 322.028, 52794.203 23/06/07,11:39:57,11,11,1, 11.8,1,1, 13.276, 10499.194, 322.033, 52794.230 23/06/07,11:39:57,12,11,1, 11.8,1,1, 13.276, 10499.200, 322.034, 52794.230 23/06/07,11:39:57,13,11,1, 11.8,1,1, 13.276, 10499.200, 322.037, 52794.240 23/06/07,11:39:57,14,11,1, 11.8,1,1, 13.276, 10499.206, 322.048, 52794.256 23/06/07,11:39:57,15,11,1, 11.8,1,1, 13.276, 10499.225, 322.042, 52794.237 23/06/07,11:39:57,16,11,1, 11.8,1,1, 13.276, 10499.235, 322.030, 52794.222 23/06/07,11:39:57,17,11,1, 11.8,1,1, 13.276, 10499.217, 322.041, 52794.239 23/06/07,11:39:57,18,11,1, 11.8,1,1, 13.276, 10499.202, 322.050, 52794.246 23/06/07,11:39:57,19,11,1, 11.8,1,1, 13.276, 10499.224, 322.006, 52794.244 23/06/07,11:39:58,00,11,1, 11.9,1,1, 13.274, 10499.222, 322.006, 52794.244 23/06/07,11:39:58,01,11,1, 11.9,1,1, 13.274, 10499.223, 322.035, 52794.245 23/06/07,11:39:58,02,11,1, 11.9,1,1, 13.274, 10499.250, 322.032, 52794.231 23/06/07,11:39:58,03,11,1, 11.9,1,1, 13.274, 10499.243, 322.031, 52794.215 23/06/07,11:39:58,04,11,1, 11.9,1,1, 13.274, 10499.238, 322.039, 52794.257 23/06/07,11:39:58,05,11,1, 11.9,1,1, 13.274, 10499.241, 322.042, 52794.249 23/06/07,11:39:58,06,11,1, 11.9,1,1, 13.274, 10499.250, 322.036, 52794.253 23/06/07,11:39:58,07,11,1, 11.9,1,1, 13.274, 10499.246, 322.040, 52794.247 23/06/07,11:39:58,08,11,1, 11.9,1,1, 13.274, 10499.254, 322.034, 52794.248 23/06/07,11:39:58,09,11,1, 11.9,1,1, 13.274, 10499.259, 322.041, 52794.220 23/06/07,11:39:58,10,11,1, 11.9,1,1, 13.274, 10499.269, 322.020, 52794.232 23/06/07,11:39:58,11,11,1, 11.9,1,1, 13.274, 10499.247, 322.033, 52794.246 23/06/07,11:39:58,12,11,1, 11.9,1,1, 13.274, 10499.247, 322.013, 52794.234 23/06/07,11:39:58,13,11,1, 11.9,1,1, 13.274, 10499.258, 322.012, 52794.226 23/06/07,11:39:58,14,11,1, 11.9,1,1, 13.274, 10499.282, 322.008, 52794.214 23/06/07,11:39:58,15,11,1, 11.9,1,1, 13.274, 10499.259, 322.020, 52794.206 23/06/07,11:39:58,16,11,1, 11.9,1,1, 13.274, 10499.262, 322.029, 52794.226 23/06/07,11:39:58,17,11,1, 11.9,1,1, 13.274, 10499.249, 322.005, 52794.273 23/06/07,11:39:58,18,11,1, 11.9,1,1, 13.274, 10499.303, 322.030, 52794.247 23/06/07,11:39:58,19,11,1, 11.9,1,1, 13.274, 10499.274, 322.021, 52794.287 23/06/07,11:39:59,00,12,1, 11.9,1,1, 13.274, 10499.272, 322.021, 52794.287 23/06/07,11:39:59,01,12,1, 11.9,1,1, 13.274, 10499.288, 322.022, 52794.271 23/06/07,11:39:59,02,12,1, 11.9,1,1, 13.274, 10499.278, 322.042, 52794.223 23/06/07,11:39:59,03,12,1, 11.9,1,1, 13.274, 10499.301, 322.020, 52794.203 23/06/07,11:39:59,04,12,1, 11.9,1,1, 13.274, 10499.323, 322.038, 52794.158 23/06/07,11:39:59,05,12,1, 11.9,1,1, 13.274, 10499.300, 322.034, 52794.240 23/06/07,11:39:59,06,12,1, 11.9,1,1, 13.274, 10499.277, 322.059, 52794.259 23/06/07,11:39:59,07,12,1, 11.9,1,1, 13.274, 10499.310, 322.032, 52794.266 23/06/07,11:39:59,08,12,1, 11.9,1,1, 13.274, 10499.309, 322.035, 52794.250 23/06/07,11:39:59,09,12,1, 11.9,1,1, 13.274, 10499.310, 322.054, 52794.233 23/06/07,11:39:59,10,12,1, 11.9,1,1, 13.274, 10499.334, 322.042, 52794.230 23/06/07,11:39:59,11,12,1, 11.9,1,1, 13.274, 10499.354, 322.026, 52794.217 23/06/07,11:39:59,12,12,1, 11.9,1,1, 13.274, 10499.332, 322.020, 52794.248 23/06/07,11:39:59,13,12,1, 11.9,1,1, 13.274, 10499.346, 322.037, 52794.262 23/06/07,11:39:59,14,12,1, 11.9,1,1, 13.274, 10499.353, 322.021, 52794.235 23/06/07,11:39:59,15,12,1, 11.9,1,1, 13.274, 10499.335, 322.031, 52794.242 23/06/07,11:39:59,16,12,1, 11.9,1,1, 13.274, 10499.330, 322.028, 52794.251 23/06/07,11:39:59,17,12,1, 11.9,1,1, 13.274, 10499.337, 322.014, 52794.293 23/06/07,11:39:59,18,12,1, 11.9,1,1, 13.274, 10499.326, 322.034, 52794.250 23/06/07,11:39:59,19,12,1, 11.9,1,1, 13.274, 10499.330, 322.010, 52794.264 23/06/07,11:40:00,00,11,1, 11.9,1,1, 13.275, 10499.322, 322.010, 52794.264 23/06/07,11:40:00,01,11,1, 11.9,1,1, 13.275, 10499.358, 322.027, 52794.233 23/06/07,11:40:00,02,11,1, 11.9,1,1, 13.275, 10499.352, 322.018, 52794.239 23/06/07,11:40:00,03,11,1, 11.9,1,1, 13.275, 10499.335, 322.039, 52794.260 23/06/07,11:40:00,04,11,1, 11.9,1,1, 13.275, 10499.333, 322.046, 52794.305 23/06/07,11:40:00,05,11,1, 11.9,1,1, 13.275, 10499.329, 322.053, 52794.248 23/06/07,11:40:00,06,11,1, 11.9,1,1, 13.275, 10499.345, 322.046, 52794.250 23/06/07,11:40:00,07,11,1, 11.9,1,1, 13.275, 10499.361, 322.049, 52794.238 23/06/07,11:40:00,08,11,1, 11.9,1,1, 13.275, 10499.340, 322.011, 52794.196 23/06/07,11:40:00,09,11,1, 11.9,1,1, 13.275, 10499.345, 322.045, 52794.226 23/06/07,11:40:00,10,11,1, 11.9,1,1, 13.275, 10499.349, 322.058, 52794.262 23/06/07,11:40:00,11,11,1, 11.9,1,1, 13.275, 10499.350, 322.058, 52794.286 23/06/07,11:40:00,12,11,1, 11.9,1,1, 13.275, 10499.357, 322.029, 52794.232 23/06/07,11:40:00,13,11,1, 11.9,1,1, 13.275, 10499.371, 322.023, 52794.231 23/06/07,11:40:00,14,11,1, 11.9,1,1, 13.275, 10499.348, 322.026, 52794.250 23/06/07,11:40:00,15,11,1, 11.9,1,1, 13.275, 10499.384, 322.054, 52794.256 23/06/07,11:40:00,16,11,1, 11.9,1,1, 13.275, 10499.370, 322.040, 52794.201 23/06/07,11:40:00,17,11,1, 11.9,1,1, 13.275, 10499.382, 322.039, 52794.226 23/06/07,11:40:00,18,11,1, 11.9,1,1, 13.275, 10499.376, 322.050, 52794.248 23/06/07,11:40:00,19,11,1, 11.9,1,1, 13.275, 10499.388, 322.035, 52794.236 23/06/07,11:40:01,00,11,1, 11.9,1,1, 13.271, 10499.381, 322.035, 52794.236 23/06/07,11:40:01,01,11,1, 11.9,1,1, 13.271, 10499.377, 322.037, 52794.235 23/06/07,11:40:01,02,11,1, 11.9,1,1, 13.271, 10499.380, 322.041, 52794.232 23/06/07,11:40:01,03,11,1, 11.9,1,1, 13.271, 10499.387, 322.047, 52794.248 23/06/07,11:40:01,04,11,1, 11.9,1,1, 13.271, 10499.354, 322.044, 52794.234 23/06/07,11:40:01,05,11,1, 11.9,1,1, 13.271, 10499.409, 322.037, 52794.289 23/06/07,11:40:01,06,11,1, 11.9,1,1, 13.271, 10499.410, 322.047, 52794.224 23/06/07,11:40:01,07,11,1, 11.9,1,1, 13.271, 10499.386, 322.047, 52794.226 23/06/07,11:40:01,08,11,1, 11.9,1,1, 13.271, 10499.400, 322.044, 52794.238 23/06/07,11:40:01,09,11,1, 11.9,1,1, 13.271, 10499.382, 322.008, 52794.221 23/06/07,11:40:01,10,11,1, 11.9,1,1, 13.271, 10499.385, 322.061, 52794.247 23/06/07,11:40:01,11,11,1, 11.9,1,1, 13.271, 10499.402, 322.043, 52794.244 23/06/07,11:40:01,12,11,1, 11.9,1,1, 13.271, 10499.399, 322.033, 52794.265 23/06/07,11:40:01,13,11,1, 11.9,1,1, 13.271, 10499.413, 322.072, 52794.255 23/06/07,11:40:01,14,11,1, 11.9,1,1, 13.271, 10499.433, 322.034, 52794.223 23/06/07,11:40:01,15,11,1, 11.9,1,1, 13.271, 10499.400, 322.053, 52794.247 23/06/07,11:40:01,16,11,1, 11.9,1,1, 13.271, 10499.422, 322.062, 52794.254 23/06/07,11:40:01,17,11,1, 11.9,1,1, 13.271, 10499.434, 322.022, 52794.272 23/06/07,11:40:01,18,11,1, 11.9,1,1, 13.271, 10499.424, 322.033, 52794.243 23/06/07,11:40:01,19,11,1, 11.9,1,1, 13.271, 10499.434, 322.043, 52794.235 23/06/07,11:40:02,00,11,1, 11.9,1,1, 13.275, 10499.431, 322.043, 52794.235 23/06/07,11:40:02,01,11,1, 11.9,1,1, 13.275, 10499.470, 322.038, 52794.268 23/06/07,11:40:02,02,11,1, 11.9,1,1, 13.275, 10499.435, 322.010, 52794.258 23/06/07,11:40:02,03,11,1, 11.9,1,1, 13.275, 10499.418, 322.025, 52794.256 23/06/07,11:40:02,04,11,1, 11.9,1,1, 13.275, 10499.436, 322.042, 52794.289 23/06/07,11:40:02,05,11,1, 11.9,1,1, 13.275, 10499.440, 322.032, 52794.257 23/06/07,11:40:02,06,11,1, 11.9,1,1, 13.275, 10499.455, 322.057, 52794.257 23/06/07,11:40:02,07,11,1, 11.9,1,1, 13.275, 10499.428, 322.030, 52794.255 23/06/07,11:40:02,08,11,1, 11.9,1,1, 13.275, 10499.436, 322.046, 52794.244 23/06/07,11:40:02,09,11,1, 11.9,1,1, 13.275, 10499.440, 322.049, 52794.259 23/06/07,11:40:02,10,11,1, 11.9,1,1, 13.275, 10499.447, 322.062, 52794.254 23/06/07,11:40:02,11,11,1, 11.9,1,1, 13.275, 10499.458, 322.047, 52794.274 23/06/07,11:40:02,12,11,1, 11.9,1,1, 13.275, 10499.444, 322.050, 52794.256 23/06/07,11:40:02,13,11,1, 11.9,1,1, 13.275, 10499.452, 322.069, 52794.271 23/06/07,11:40:02,14,11,1, 11.9,1,1, 13.275, 10499.443, 322.054, 52794.248 23/06/07,11:40:02,15,11,1, 11.9,1,1, 13.275, 10499.464, 322.050, 52794.337 23/06/07,11:40:02,16,11,1, 11.9,1,1, 13.275, 10499.442, 322.056, 52794.306 23/06/07,11:40:02,17,11,1, 11.9,1,1, 13.275, 10499.452, 322.060, 52794.311 23/06/07,11:40:02,18,11,1, 11.9,1,1, 13.275, 10499.469, 322.028, 52794.298 23/06/07,11:40:02,19,11,1, 11.9,1,1, 13.275, 10499.453, 322.048, 52794.296 23/06/07,11:40:03,00,10,1, 11.9,1,1, 13.274, 10499.448, 322.048, 52794.296 23/06/07,11:40:03,01,10,1, 11.9,1,1, 13.274, 10499.464, 322.043, 52794.244 23/06/07,11:40:03,02,10,1, 11.9,1,1, 13.274, 10499.467, 322.031, 52794.269 23/06/07,11:40:03,03,10,1, 11.9,1,1, 13.274, 10499.473, 322.044, 52794.286 23/06/07,11:40:03,04,10,1, 11.9,1,1, 13.274, 10499.460, 322.041, 52794.286 23/06/07,11:40:03,05,10,1, 11.9,1,1, 13.274, 10499.469, 322.036, 52794.295 23/06/07,11:40:03,06,10,1, 11.9,1,1, 13.274, 10499.468, 322.062, 52794.272 23/06/07,11:40:03,07,10,1, 11.9,1,1, 13.274, 10499.464, 322.076, 52794.268 23/06/07,11:40:03,08,10,1, 11.9,1,1, 13.274, 10499.466, 322.054, 52794.249 23/06/07,11:40:03,09,10,1, 11.9,1,1, 13.274, 10499.472, 322.061, 52794.249 23/06/07,11:40:03,10,10,1, 11.9,1,1, 13.274, 10499.492, 322.033, 52794.254 23/06/07,11:40:03,11,10,1, 11.9,1,1, 13.274, 10499.496, 322.051, 52794.257 23/06/07,11:40:03,12,10,1, 11.9,1,1, 13.274, 10499.478, 322.043, 52794.227 23/06/07,11:40:03,13,10,1, 11.9,1,1, 13.274, 10499.489, 322.041, 52794.283 23/06/07,11:40:03,14,10,1, 11.9,1,1, 13.274, 10499.486, 322.055, 52794.284 23/06/07,11:40:03,15,10,1, 11.9,1,1, 13.274, 10499.475, 322.055, 52794.321 23/06/07,11:40:03,16,10,1, 11.9,1,1, 13.274, 10499.494, 322.037, 52794.298 23/06/07,11:40:03,17,10,1, 11.9,1,1, 13.274, 10499.496, 322.046, 52794.251 23/06/07,11:40:03,18,10,1, 11.9,1,1, 13.274, 10499.506, 322.038, 52794.282 23/06/07,11:40:03,19,10,1, 11.9,1,1, 13.274, 10499.518, 322.024, 52794.294 23/06/07,11:40:04,00,11,1, 11.9,1,1, 13.276, 10499.514, 322.024, 52794.294 23/06/07,11:40:04,01,11,1, 11.9,1,1, 13.276, 10499.484, 322.062, 52794.270 23/06/07,11:40:04,02,11,1, 11.9,1,1, 13.276, 10499.512, 322.057, 52794.321 23/06/07,11:40:04,03,11,1, 11.9,1,1, 13.276, 10499.520, 322.059, 52794.300 23/06/07,11:40:04,04,11,1, 11.9,1,1, 13.276, 10499.495, 322.055, 52794.306 23/06/07,11:40:04,05,11,1, 11.9,1,1, 13.276, 10499.492, 322.025, 52794.271 23/06/07,11:40:04,06,11,1, 11.9,1,1, 13.276, 10499.524, 322.031, 52794.291 23/06/07,11:40:04,07,11,1, 11.9,1,1, 13.276, 10499.531, 322.055, 52794.319 23/06/07,11:40:04,08,11,1, 11.9,1,1, 13.276, 10499.530, 322.044, 52794.289 23/06/07,11:40:04,09,11,1, 11.9,1,1, 13.276, 10499.509, 322.064, 52794.280 23/06/07,11:40:04,10,11,1, 11.9,1,1, 13.276, 10499.521, 322.045, 52794.259 23/06/07,11:40:04,11,11,1, 11.9,1,1, 13.276, 10499.505, 322.018, 52794.294 23/06/07,11:40:04,12,11,1, 11.9,1,1, 13.276, 10499.530, 322.031, 52794.263 23/06/07,11:40:04,13,11,1, 11.9,1,1, 13.276, 10499.522, 322.042, 52794.261 23/06/07,11:40:04,14,11,1, 11.9,1,1, 13.276, 10499.529, 322.045, 52794.294 23/06/07,11:40:04,15,11,1, 11.9,1,1, 13.276, 10499.530, 322.045, 52794.272 23/06/07,11:40:04,16,11,1, 11.9,1,1, 13.276, 10499.546, 322.044, 52794.269 23/06/07,11:40:04,17,11,1, 11.9,1,1, 13.276, 10499.580, 322.034, 52794.275 23/06/07,11:40:04,18,11,1, 11.9,1,1, 13.276, 10499.553, 322.050, 52794.256 23/06/07,11:40:04,19,11,1, 11.9,1,1, 13.276, 10499.571, 322.034, 52794.279 23/06/07,11:40:05,00,11,1, 11.9,1,1, 13.278, 10499.564, 322.034, 52794.279 23/06/07,11:40:05,01,11,1, 11.9,1,1, 13.278, 10499.557, 322.054, 52794.301 23/06/07,11:40:05,02,11,1, 11.9,1,1, 13.278, 10499.555, 322.053, 52794.273 23/06/07,11:40:05,03,11,1, 11.9,1,1, 13.278, 10499.540, 322.037, 52794.275 23/06/07,11:40:05,04,11,1, 11.9,1,1, 13.278, 10499.565, 322.046, 52794.254 23/06/07,11:40:05,05,11,1, 11.9,1,1, 13.278, 10499.564, 322.044, 52794.269 23/06/07,11:40:05,06,11,1, 11.9,1,1, 13.278, 10499.553, 322.033, 52794.263 23/06/07,11:40:05,07,11,1, 11.9,1,1, 13.278, 10499.535, 322.047, 52794.262 23/06/07,11:40:05,08,11,1, 11.9,1,1, 13.278, 10499.564, 322.045, 52794.280 23/06/07,11:40:05,09,11,1, 11.9,1,1, 13.278, 10499.549, 322.045, 52794.277 23/06/07,11:40:05,10,11,1, 11.9,1,1, 13.278, 10499.553, 322.048, 52794.274 23/06/07,11:40:05,11,11,1, 11.9,1,1, 13.278, 10499.558, 322.036, 52794.267 23/06/07,11:40:05,12,11,1, 11.9,1,1, 13.278, 10499.557, 322.070, 52794.286 23/06/07,11:40:05,13,11,1, 11.9,1,1, 13.278, 10499.558, 322.050, 52794.237 23/06/07,11:40:05,14,11,1, 11.9,1,1, 13.278, 10499.578, 322.057, 52794.265 23/06/07,11:40:05,15,11,1, 11.9,1,1, 13.278, 10499.568, 322.062, 52794.268 23/06/07,11:40:05,16,11,1, 11.9,1,1, 13.278, 10499.569, 322.034, 52794.258 23/06/07,11:40:05,17,11,1, 11.9,1,1, 13.278, 10499.575, 322.046, 52794.298 23/06/07,11:40:05,18,11,1, 11.9,1,1, 13.278, 10499.587, 322.061, 52794.316 23/06/07,11:40:05,19,11,1, 11.9,1,1, 13.278, 10499.560, 322.047, 52794.276 23/06/07,11:40:06,00,11,1, 11.9,1,1, 13.274, 10499.556, 322.047, 52794.276 23/06/07,11:40:06,01,11,1, 11.9,1,1, 13.274, 10499.585, 322.058, 52794.286 23/06/07,11:40:06,02,11,1, 11.9,1,1, 13.274, 10499.571, 322.040, 52794.259 23/06/07,11:40:06,03,11,1, 11.9,1,1, 13.274, 10499.596, 322.055, 52794.328 23/06/07,11:40:06,04,11,1, 11.9,1,1, 13.274, 10499.588, 322.033, 52794.281 23/06/07,11:40:06,05,11,1, 11.9,1,1, 13.274, 10499.639, 322.056, 52794.303 23/06/07,11:40:06,06,11,1, 11.9,1,1, 13.274, 10499.574, 322.059, 52794.324 23/06/07,11:40:06,07,11,1, 11.9,1,1, 13.274, 10499.567, 322.048, 52794.294 23/06/07,11:40:06,08,11,1, 11.9,1,1, 13.274, 10499.614, 322.066, 52794.304 23/06/07,11:40:06,09,11,1, 11.9,1,1, 13.274, 10499.604, 322.058, 52794.271 23/06/07,11:40:06,10,11,1, 11.9,1,1, 13.274, 10499.617, 322.036, 52794.290 23/06/07,11:40:06,11,11,1, 11.9,1,1, 13.274, 10499.589, 322.050, 52794.281 23/06/07,11:40:06,12,11,1, 11.9,1,1, 13.274, 10499.598, 322.068, 52794.283 23/06/07,11:40:06,13,11,1, 11.9,1,1, 13.274, 10499.595, 322.053, 52794.265 23/06/07,11:40:06,14,11,1, 11.9,1,1, 13.274, 10499.602, 322.037, 52794.282 23/06/07,11:40:06,15,11,1, 11.9,1,1, 13.274, 10499.596, 322.049, 52794.267 23/06/07,11:40:06,16,11,1, 11.9,1,1, 13.274, 10499.612, 322.057, 52794.279 23/06/07,11:40:06,17,11,1, 11.9,1,1, 13.274, 10499.602, 322.037, 52794.308 23/06/07,11:40:06,18,11,1, 11.9,1,1, 13.274, 10499.636, 322.053, 52794.322 23/06/07,11:40:06,19,11,1, 11.9,1,1, 13.274, 10499.595, 322.031, 52794.301 23/06/07,11:40:07,00,12,1, 11.9,1,1, 13.273, 10499.589, 322.031, 52794.301 23/06/07,11:40:07,01,12,1, 11.9,1,1, 13.273, 10499.609, 322.053, 52794.293 23/06/07,11:40:07,02,12,1, 11.9,1,1, 13.273, 10499.597, 322.062, 52794.309 23/06/07,11:40:07,03,12,1, 11.9,1,1, 13.273, 10499.638, 322.062, 52794.337 23/06/07,11:40:07,04,12,1, 11.9,1,1, 13.273, 10499.613, 322.049, 52794.293 23/06/07,11:40:07,05,12,1, 11.9,1,1, 13.273, 10499.599, 322.057, 52794.319 23/06/07,11:40:07,06,12,1, 11.9,1,1, 13.273, 10499.619, 322.050, 52794.289 23/06/07,11:40:07,07,12,1, 11.9,1,1, 13.273, 10499.629, 322.035, 52794.304 23/06/07,11:40:07,08,12,1, 11.9,1,1, 13.273, 10499.607, 322.044, 52794.309 23/06/07,11:40:07,09,12,1, 11.9,1,1, 13.273, 10499.592, 322.034, 52794.303 23/06/07,11:40:07,10,12,1, 11.9,1,1, 13.273, 10499.611, 322.035, 52794.357 23/06/07,11:40:07,11,12,1, 11.9,1,1, 13.273, 10499.612, 322.043, 52794.302 23/06/07,11:40:07,12,12,1, 11.9,1,1, 13.273, 10499.632, 322.052, 52794.313 23/06/07,11:40:07,13,12,1, 11.9,1,1, 13.273, 10499.620, 322.073, 52794.360 23/06/07,11:40:07,14,12,1, 11.9,1,1, 13.273, 10499.632, 322.039, 52794.307 23/06/07,11:40:07,15,12,1, 11.9,1,1, 13.273, 10499.611, 322.037, 52794.283 23/06/07,11:40:07,16,12,1, 11.9,1,1, 13.273, 10499.611, 322.056, 52794.323 23/06/07,11:40:07,17,12,1, 11.9,1,1, 13.273, 10499.630, 322.037, 52794.299 23/06/07,11:40:07,18,12,1, 11.9,1,1, 13.273, 10499.616, 322.055, 52794.312 23/06/07,11:40:07,19,12,1, 11.9,1,1, 13.273, 10499.621, 322.053, 52794.312 23/06/07,11:40:08,00,11,1, 11.9,1,1, 13.278, 10499.614, 322.053, 52794.312 23/06/07,11:40:08,01,11,1, 11.9,1,1, 13.278, 10499.618, 322.056, 52794.322 23/06/07,11:40:08,02,11,1, 11.9,1,1, 13.278, 10499.634, 322.038, 52794.305 23/06/07,11:40:08,03,11,1, 11.9,1,1, 13.278, 10499.649, 322.057, 52794.334 23/06/07,11:40:08,04,11,1, 11.9,1,1, 13.278, 10499.623, 322.045, 52794.356 23/06/07,11:40:08,05,11,1, 11.9,1,1, 13.278, 10499.629, 322.076, 52794.276 23/06/07,11:40:08,06,11,1, 11.9,1,1, 13.278, 10499.629, 322.070, 52794.331 23/06/07,11:40:08,07,11,1, 11.9,1,1, 13.278, 10499.626, 322.047, 52794.297 23/06/07,11:40:08,08,11,1, 11.9,1,1, 13.278, 10499.614, 322.051, 52794.295 23/06/07,11:40:08,09,11,1, 11.9,1,1, 13.278, 10499.635, 322.059, 52794.348 23/06/07,11:40:08,10,11,1, 11.9,1,1, 13.278, 10499.618, 322.058, 52794.333 23/06/07,11:40:08,11,11,1, 11.9,1,1, 13.278, 10499.628, 322.092, 52794.341 23/06/07,11:40:08,12,11,1, 11.9,1,1, 13.278, 10499.659, 322.077, 52794.333 23/06/07,11:40:08,13,11,1, 11.9,1,1, 13.278, 10499.626, 322.074, 52794.326 23/06/07,11:40:08,14,11,1, 11.9,1,1, 13.278, 10499.664, 322.069, 52794.340 23/06/07,11:40:08,15,11,1, 11.9,1,1, 13.278, 10499.619, 322.063, 52794.287 23/06/07,11:40:08,16,11,1, 11.9,1,1, 13.278, 10499.647, 322.095, 52794.327 23/06/07,11:40:08,17,11,1, 11.9,1,1, 13.278, 10499.659, 322.089, 52794.347 23/06/07,11:40:08,18,11,1, 11.9,1,1, 13.278, 10499.646, 322.103, 52794.353 23/06/07,11:40:08,19,11,1, 11.9,1,1, 13.278, 10499.668, 322.090, 52794.359 23/06/07,11:40:09,00,10,1, 11.9,1,1, 13.274, 10499.665, 322.090, 52794.359 23/06/07,11:40:09,01,10,1, 11.9,1,1, 13.274, 10499.686, 322.079, 52794.331 23/06/07,11:40:09,02,10,1, 11.9,1,1, 13.274, 10499.673, 322.052, 52794.313 23/06/07,11:40:09,03,10,1, 11.9,1,1, 13.274, 10499.672, 322.092, 52794.316 23/06/07,11:40:09,04,10,1, 11.9,1,1, 13.274, 10499.690, 322.076, 52794.324 23/06/07,11:40:09,05,10,1, 11.9,1,1, 13.274, 10499.690, 322.058, 52794.306 23/06/07,11:40:09,06,10,1, 11.9,1,1, 13.274, 10499.677, 322.047, 52794.314 23/06/07,11:40:09,07,10,1, 11.9,1,1, 13.274, 10499.691, 322.069, 52794.344 23/06/07,11:40:09,08,10,1, 11.9,1,1, 13.274, 10499.671, 322.056, 52794.322 23/06/07,11:40:09,09,10,1, 11.9,1,1, 13.274, 10499.672, 322.064, 52794.352 23/06/07,11:40:09,10,10,1, 11.9,1,1, 13.274, 10499.682, 322.060, 52794.341 23/06/07,11:40:09,11,10,1, 11.9,1,1, 13.274, 10499.668, 322.082, 52794.358 23/06/07,11:40:09,12,10,1, 11.9,1,1, 13.274, 10499.674, 322.081, 52794.313 23/06/07,11:40:09,13,10,1, 11.9,1,1, 13.274, 10499.685, 322.053, 52794.330 23/06/07,11:40:09,14,10,1, 11.9,1,1, 13.274, 10499.710, 322.081, 52794.359 23/06/07,11:40:09,15,10,1, 11.9,1,1, 13.274, 10499.700, 322.063, 52794.327 23/06/07,11:40:09,16,10,1, 11.9,1,1, 13.274, 10499.717, 322.075, 52794.353 23/06/07,11:40:09,17,10,1, 11.9,1,1, 13.274, 10499.699, 322.074, 52794.348 23/06/07,11:40:09,18,10,1, 11.9,1,1, 13.274, 10499.680, 322.073, 52794.345 23/06/07,11:40:09,19,10,1, 11.9,1,1, 13.274, 10499.693, 322.086, 52794.319 23/06/07,11:40:10,00,09,1, 11.9,1,1, 13.273, 10499.690, 322.086, 52794.319 23/06/07,11:40:10,01,09,1, 11.9,1,1, 13.273, 10499.695, 322.049, 52794.367 23/06/07,11:40:10,02,09,1, 11.9,1,1, 13.273, 10499.737, 322.066, 52794.354 23/06/07,11:40:10,03,09,1, 11.9,1,1, 13.273, 10499.697, 322.064, 52794.352 23/06/07,11:40:10,04,09,1, 11.9,1,1, 13.273, 10499.705, 322.060, 52794.394 23/06/07,11:40:10,05,09,1, 11.9,1,1, 13.273, 10499.725, 322.062, 52794.367 23/06/07,11:40:10,06,09,1, 11.9,1,1, 13.273, 10499.689, 322.054, 52794.351 23/06/07,11:40:10,07,09,1, 11.9,1,1, 13.273, 10499.692, 322.082, 52794.379 23/06/07,11:40:10,08,09,1, 11.9,1,1, 13.273, 10499.708, 322.053, 52794.354 23/06/07,11:40:10,09,09,1, 11.9,1,1, 13.273, 10499.706, 322.083, 52794.372 23/06/07,11:40:10,10,09,1, 11.9,1,1, 13.273, 10499.712, 322.089, 52794.406 23/06/07,11:40:10,11,09,1, 11.9,1,1, 13.273, 10499.720, 322.076, 52794.368 23/06/07,11:40:10,12,09,1, 11.9,1,1, 13.273, 10499.700, 322.063, 52794.352 23/06/07,11:40:10,13,09,1, 11.9,1,1, 13.273, 10499.673, 322.052, 52794.351 23/06/07,11:40:10,14,09,1, 11.9,1,1, 13.273, 10499.704, 322.061, 52794.368 23/06/07,11:40:10,15,09,1, 11.9,1,1, 13.273, 10499.691, 322.075, 52794.362 23/06/07,11:40:10,16,09,1, 11.9,1,1, 13.273, 10499.688, 322.066, 52794.339 23/06/07,11:40:10,17,09,1, 11.9,1,1, 13.273, 10499.709, 322.079, 52794.364 23/06/07,11:40:10,18,09,1, 11.9,1,1, 13.273, 10499.698, 322.073, 52794.343 23/06/07,11:40:10,19,09,1, 11.9,1,1, 13.273, 10499.729, 322.065, 52794.364 23/06/07,11:40:11,00,10,1, 12.0,1,1, 13.274, 10499.723, 322.065, 52794.364 23/06/07,11:40:11,01,10,1, 12.0,1,1, 13.274, 10499.732, 322.041, 52794.375 23/06/07,11:40:11,02,10,1, 12.0,1,1, 13.274, 10499.720, 322.076, 52794.360 23/06/07,11:40:11,03,10,1, 12.0,1,1, 13.274, 10499.718, 322.057, 52794.375 23/06/07,11:40:11,04,10,1, 12.0,1,1, 13.274, 10499.734, 322.055, 52794.373 23/06/07,11:40:11,05,10,1, 12.0,1,1, 13.274, 10499.720, 322.047, 52794.327 23/06/07,11:40:11,06,10,1, 12.0,1,1, 13.274, 10499.710, 322.044, 52794.368 23/06/07,11:40:11,07,10,1, 12.0,1,1, 13.274, 10499.705, 322.079, 52794.394 23/06/07,11:40:11,08,10,1, 12.0,1,1, 13.274, 10499.710, 322.059, 52794.369 23/06/07,11:40:11,09,10,1, 12.0,1,1, 13.274, 10499.727, 322.074, 52794.346 23/06/07,11:40:11,10,10,1, 12.0,1,1, 13.274, 10499.720, 322.090, 52794.378 23/06/07,11:40:11,11,10,1, 12.0,1,1, 13.274, 10499.690, 322.071, 52794.342 23/06/07,11:40:11,12,10,1, 12.0,1,1, 13.274, 10499.700, 322.092, 52794.366 23/06/07,11:40:11,13,10,1, 12.0,1,1, 13.274, 10499.745, 322.103, 52794.420 23/06/07,11:40:11,14,10,1, 12.0,1,1, 13.274, 10499.704, 322.108, 52794.442 23/06/07,11:40:11,15,10,1, 12.0,1,1, 13.274, 10499.708, 322.080, 52794.420 23/06/07,11:40:11,16,10,1, 12.0,1,1, 13.274, 10499.716, 322.090, 52794.403 23/06/07,11:40:11,17,10,1, 12.0,1,1, 13.274, 10499.713, 322.098, 52794.429 23/06/07,11:40:11,18,10,1, 12.0,1,1, 13.274, 10499.711, 322.080, 52794.401 23/06/07,11:40:11,19,10,1, 12.0,1,1, 13.274, 10499.735, 322.076, 52794.415 23/06/07,11:40:12,00,11,1, 11.9,1,1, 13.276, 10499.731, 322.076, 52794.415 23/06/07,11:40:12,01,11,1, 11.9,1,1, 13.276, 10499.731, 322.063, 52794.410 23/06/07,11:40:12,02,11,1, 11.9,1,1, 13.276, 10499.722, 322.105, 52794.411 23/06/07,11:40:12,03,11,1, 11.9,1,1, 13.276, 10499.743, 322.069, 52794.428 23/06/07,11:40:12,04,11,1, 11.9,1,1, 13.276, 10499.710, 322.053, 52794.416 23/06/07,11:40:12,05,11,1, 11.9,1,1, 13.276, 10499.755, 322.088, 52794.443 23/06/07,11:40:12,06,11,1, 11.9,1,1, 13.276, 10499.740, 322.072, 52794.383 23/06/07,11:40:12,07,11,1, 11.9,1,1, 13.276, 10499.743, 322.065, 52794.420 23/06/07,11:40:12,08,11,1, 11.9,1,1, 13.276, 10499.743, 322.065, 52794.433 23/06/07,11:40:12,09,11,1, 11.9,1,1, 13.276, 10499.740, 322.090, 52794.404 23/06/07,11:40:12,10,11,1, 11.9,1,1, 13.276, 10499.741, 322.087, 52794.409 23/06/07,11:40:12,11,11,1, 11.9,1,1, 13.276, 10499.744, 322.083, 52794.411 23/06/07,11:40:12,12,11,1, 11.9,1,1, 13.276, 10499.729, 322.085, 52794.416 23/06/07,11:40:12,13,11,1, 11.9,1,1, 13.276, 10499.712, 322.086, 52794.438 23/06/07,11:40:12,14,11,1, 11.9,1,1, 13.276, 10499.705, 322.055, 52794.389 23/06/07,11:40:12,15,11,1, 11.9,1,1, 13.276, 10499.749, 322.081, 52794.434 23/06/07,11:40:12,16,11,1, 11.9,1,1, 13.276, 10499.755, 322.104, 52794.439 23/06/07,11:40:12,17,11,1, 11.9,1,1, 13.276, 10499.758, 322.076, 52794.399 23/06/07,11:40:12,18,11,1, 11.9,1,1, 13.276, 10499.755, 322.068, 52794.411 23/06/07,11:40:12,19,11,1, 11.9,1,1, 13.276, 10499.754, 322.066, 52794.431 23/06/07,11:40:13,00,12,1, 11.9,1,1, 13.278, 10499.748, 322.066, 52794.431 23/06/07,11:40:13,01,12,1, 11.9,1,1, 13.278, 10499.742, 322.079, 52794.414 23/06/07,11:40:13,02,12,1, 11.9,1,1, 13.278, 10499.744, 322.081, 52794.435 23/06/07,11:40:13,03,12,1, 11.9,1,1, 13.278, 10499.736, 322.119, 52794.449 23/06/07,11:40:13,04,12,1, 11.9,1,1, 13.278, 10499.765, 322.070, 52794.419 23/06/07,11:40:13,05,12,1, 11.9,1,1, 13.278, 10499.713, 322.092, 52794.409 23/06/07,11:40:13,06,12,1, 11.9,1,1, 13.278, 10499.731, 322.066, 52794.392 23/06/07,11:40:13,07,12,1, 11.9,1,1, 13.278, 10499.752, 322.066, 52794.367 23/06/07,11:40:13,08,12,1, 11.9,1,1, 13.278, 10499.747, 322.102, 52794.419 23/06/07,11:40:13,09,12,1, 11.9,1,1, 13.278, 10499.743, 322.081, 52794.406 23/06/07,11:40:13,10,12,1, 11.9,1,1, 13.278, 10499.752, 322.086, 52794.404 23/06/07,11:40:13,11,12,1, 11.9,1,1, 13.278, 10499.724, 322.091, 52794.388 23/06/07,11:40:13,12,12,1, 11.9,1,1, 13.278, 10499.728, 322.072, 52794.418 23/06/07,11:40:13,13,12,1, 11.9,1,1, 13.278, 10499.756, 322.099, 52794.408 23/06/07,11:40:13,14,12,1, 11.9,1,1, 13.278, 10499.723, 322.042, 52794.400 23/06/07,11:40:13,15,12,1, 11.9,1,1, 13.278, 10499.750, 322.079, 52794.432 23/06/07,11:40:13,16,12,1, 11.9,1,1, 13.278, 10499.762, 322.093, 52794.472 23/06/07,11:40:13,17,12,1, 11.9,1,1, 13.278, 10499.759, 322.097, 52794.437 23/06/07,11:40:13,18,12,1, 11.9,1,1, 13.278, 10499.739, 322.083, 52794.427 23/06/07,11:40:13,19,12,1, 11.9,1,1, 13.278, 10499.734, 322.069, 52794.401 23/06/07,11:40:14,00,10,1, 11.9,1,1, 13.273, 10499.731, 322.069, 52794.401 23/06/07,11:40:14,01,10,1, 11.9,1,1, 13.273, 10499.739, 322.072, 52794.435 23/06/07,11:40:14,02,10,1, 11.9,1,1, 13.273, 10499.751, 322.082, 52794.465 23/06/07,11:40:14,03,10,1, 11.9,1,1, 13.273, 10499.766, 322.106, 52794.460 23/06/07,11:40:14,04,10,1, 11.9,1,1, 13.273, 10499.749, 322.056, 52794.455 23/06/07,11:40:14,05,10,1, 11.9,1,1, 13.273, 10499.779, 322.059, 52794.423 23/06/07,11:40:14,06,10,1, 11.9,1,1, 13.273, 10499.756, 322.053, 52794.409 23/06/07,11:40:14,07,10,1, 11.9,1,1, 13.273, 10499.753, 322.048, 52794.443 23/06/07,11:40:14,08,10,1, 11.9,1,1, 13.273, 10499.755, 322.087, 52794.446 23/06/07,11:40:14,09,10,1, 11.9,1,1, 13.273, 10499.754, 322.049, 52794.447 23/06/07,11:40:14,10,10,1, 11.9,1,1, 13.273, 10499.768, 322.074, 52794.442 23/06/07,11:40:14,11,10,1, 11.9,1,1, 13.273, 10499.757, 322.057, 52794.454 23/06/07,11:40:14,12,10,1, 11.9,1,1, 13.273, 10499.776, 322.064, 52794.513 23/06/07,11:40:14,13,10,1, 11.9,1,1, 13.273, 10499.788, 322.055, 52794.480 23/06/07,11:40:14,14,10,1, 11.9,1,1, 13.273, 10499.766, 322.049, 52794.441 23/06/07,11:40:14,15,10,1, 11.9,1,1, 13.273, 10499.760, 322.084, 52794.476 23/06/07,11:40:14,16,10,1, 11.9,1,1, 13.273, 10499.749, 322.051, 52794.466 23/06/07,11:40:14,17,10,1, 11.9,1,1, 13.273, 10499.770, 322.067, 52794.479 23/06/07,11:40:14,18,10,1, 11.9,1,1, 13.273, 10499.760, 322.060, 52794.449 23/06/07,11:40:14,19,10,1, 11.9,1,1, 13.273, 10499.762, 322.055, 52794.449 23/06/07,11:40:15,00,10,1, 11.9,1,1, 13.273, 10499.756, 322.055, 52794.449 23/06/07,11:40:15,01,10,1, 11.9,1,1, 13.273, 10499.759, 322.059, 52794.456 23/06/07,11:40:15,02,10,1, 11.9,1,1, 13.273, 10499.753, 322.083, 52794.502 23/06/07,11:40:15,03,10,1, 11.9,1,1, 13.273, 10499.767, 322.078, 52794.454 23/06/07,11:40:15,04,10,1, 11.9,1,1, 13.273, 10499.763, 322.069, 52794.472 23/06/07,11:40:15,05,10,1, 11.9,1,1, 13.273, 10499.769, 322.043, 52794.477 23/06/07,11:40:15,06,10,1, 11.9,1,1, 13.273, 10499.738, 322.044, 52794.465 23/06/07,11:40:15,07,10,1, 11.9,1,1, 13.273, 10499.769, 322.061, 52794.475 23/06/07,11:40:15,08,10,1, 11.9,1,1, 13.273, 10499.763, 322.067, 52794.479 23/06/07,11:40:15,09,10,1, 11.9,1,1, 13.273, 10499.766, 322.045, 52794.478 23/06/07,11:40:15,10,10,1, 11.9,1,1, 13.273, 10499.787, 322.092, 52794.480 23/06/07,11:40:15,11,10,1, 11.9,1,1, 13.273, 10499.773, 322.057, 52794.476 23/06/07,11:40:15,12,10,1, 11.9,1,1, 13.273, 10499.763, 322.064, 52794.479 23/06/07,11:40:15,13,10,1, 11.9,1,1, 13.273, 10499.769, 322.068, 52794.501 23/06/07,11:40:15,14,10,1, 11.9,1,1, 13.273, 10499.779, 322.059, 52794.458 23/06/07,11:40:15,15,10,1, 11.9,1,1, 13.273, 10499.767, 322.036, 52794.483 23/06/07,11:40:15,16,10,1, 11.9,1,1, 13.273, 10499.780, 322.048, 52794.468 23/06/07,11:40:15,17,10,1, 11.9,1,1, 13.273, 10499.800, 322.062, 52794.474 23/06/07,11:40:15,18,10,1, 11.9,1,1, 13.273, 10499.780, 322.063, 52794.501 23/06/07,11:40:15,19,10,1, 11.9,1,1, 13.273, 10499.751, 322.039, 52794.464 23/06/07,11:40:16,00,10,1, 11.9,1,1, 13.276, 10499.748, 322.039, 52794.464 23/06/07,11:40:16,01,10,1, 11.9,1,1, 13.276, 10499.772, 322.053, 52794.507 23/06/07,11:40:16,02,10,1, 11.9,1,1, 13.276, 10499.771, 322.051, 52794.501 23/06/07,11:40:16,03,10,1, 11.9,1,1, 13.276, 10499.800, 322.080, 52794.523 23/06/07,11:40:16,04,10,1, 11.9,1,1, 13.276, 10499.774, 322.056, 52794.523 23/06/07,11:40:16,05,10,1, 11.9,1,1, 13.276, 10499.781, 322.064, 52794.505 23/06/07,11:40:16,06,10,1, 11.9,1,1, 13.276, 10499.786, 322.053, 52794.508 23/06/07,11:40:16,07,10,1, 11.9,1,1, 13.276, 10499.768, 322.056, 52794.491 23/06/07,11:40:16,08,10,1, 11.9,1,1, 13.276, 10499.759, 322.062, 52794.480 23/06/07,11:40:16,09,10,1, 11.9,1,1, 13.276, 10499.765, 322.059, 52794.509 23/06/07,11:40:16,10,10,1, 11.9,1,1, 13.276, 10499.762, 322.071, 52794.541 23/06/07,11:40:16,11,10,1, 11.9,1,1, 13.276, 10499.761, 322.061, 52794.504 23/06/07,11:40:16,12,10,1, 11.9,1,1, 13.276, 10499.777, 322.038, 52794.503 23/06/07,11:40:16,13,10,1, 11.9,1,1, 13.276, 10499.749, 322.069, 52794.481 23/06/07,11:40:16,14,10,1, 11.9,1,1, 13.276, 10499.773, 322.054, 52794.476 23/06/07,11:40:16,15,10,1, 11.9,1,1, 13.276, 10499.753, 322.075, 52794.505 23/06/07,11:40:16,16,10,1, 11.9,1,1, 13.276, 10499.786, 322.063, 52794.514 23/06/07,11:40:16,17,10,1, 11.9,1,1, 13.276, 10499.796, 322.077, 52794.516 23/06/07,11:40:16,18,10,1, 11.9,1,1, 13.276, 10499.771, 322.086, 52794.540 23/06/07,11:40:16,19,10,1, 11.9,1,1, 13.276, 10499.775, 322.072, 52794.449 23/06/07,11:40:17,00,10,1, 11.9,1,1, 13.277, 10499.773, 322.072, 52794.449 23/06/07,11:40:17,01,10,1, 11.9,1,1, 13.277, 10499.759, 322.053, 52794.508 23/06/07,11:40:17,02,10,1, 11.9,1,1, 13.277, 10499.773, 322.057, 52794.521 23/06/07,11:40:17,03,10,1, 11.9,1,1, 13.277, 10499.769, 322.073, 52794.527 23/06/07,11:40:17,04,10,1, 11.9,1,1, 13.277, 10499.771, 322.067, 52794.506 23/06/07,11:40:17,05,10,1, 11.9,1,1, 13.277, 10499.791, 322.074, 52794.538 23/06/07,11:40:17,06,10,1, 11.9,1,1, 13.277, 10499.771, 322.070, 52794.494 23/06/07,11:40:17,07,10,1, 11.9,1,1, 13.277, 10499.765, 322.056, 52794.519 23/06/07,11:40:17,08,10,1, 11.9,1,1, 13.277, 10499.773, 322.063, 52794.527 23/06/07,11:40:17,09,10,1, 11.9,1,1, 13.277, 10499.766, 322.066, 52794.501 23/06/07,11:40:17,10,10,1, 11.9,1,1, 13.277, 10499.771, 322.087, 52794.547 23/06/07,11:40:17,11,10,1, 11.9,1,1, 13.277, 10499.757, 322.081, 52794.519 23/06/07,11:40:17,12,10,1, 11.9,1,1, 13.277, 10499.741, 322.076, 52794.514 23/06/07,11:40:17,13,10,1, 11.9,1,1, 13.277, 10499.760, 322.062, 52794.535 23/06/07,11:40:17,14,10,1, 11.9,1,1, 13.277, 10499.750, 322.059, 52794.514 23/06/07,11:40:17,15,10,1, 11.9,1,1, 13.277, 10499.762, 322.051, 52794.529 23/06/07,11:40:17,16,10,1, 11.9,1,1, 13.277, 10499.764, 322.067, 52794.541 23/06/07,11:40:17,17,10,1, 11.9,1,1, 13.277, 10499.765, 322.074, 52794.539 23/06/07,11:40:17,18,10,1, 11.9,1,1, 13.277, 10499.765, 322.083, 52794.554 23/06/07,11:40:17,19,10,1, 11.9,1,1, 13.277, 10499.752, 322.040, 52794.540 23/06/07,11:40:18,00,11,1, 12.0,1,1, 13.274, 10499.748, 322.040, 52794.540 23/06/07,11:40:18,01,11,1, 12.0,1,1, 13.274, 10499.741, 322.065, 52794.535 23/06/07,11:40:18,02,11,1, 12.0,1,1, 13.274, 10499.757, 322.048, 52794.508 23/06/07,11:40:18,03,11,1, 12.0,1,1, 13.274, 10499.767, 322.065, 52794.508 23/06/07,11:40:18,04,11,1, 12.0,1,1, 13.274, 10499.753, 322.079, 52794.500 23/06/07,11:40:18,05,11,1, 12.0,1,1, 13.274, 10499.769, 322.068, 52794.511 23/06/07,11:40:18,06,11,1, 12.0,1,1, 13.274, 10499.766, 322.062, 52794.523 23/06/07,11:40:18,07,11,1, 12.0,1,1, 13.274, 10499.726, 322.065, 52794.522 23/06/07,11:40:18,08,11,1, 12.0,1,1, 13.274, 10499.757, 322.097, 52794.550 23/06/07,11:40:18,09,11,1, 12.0,1,1, 13.274, 10499.776, 322.062, 52794.508 23/06/07,11:40:18,10,11,1, 12.0,1,1, 13.274, 10499.762, 322.081, 52794.532 23/06/07,11:40:18,11,11,1, 12.0,1,1, 13.274, 10499.770, 322.070, 52794.535 23/06/07,11:40:18,12,11,1, 12.0,1,1, 13.274, 10499.740, 322.078, 52794.550 23/06/07,11:40:18,13,11,1, 12.0,1,1, 13.274, 10499.763, 322.069, 52794.522 23/06/07,11:40:18,14,11,1, 12.0,1,1, 13.274, 10499.742, 322.051, 52794.514 23/06/07,11:40:18,15,11,1, 12.0,1,1, 13.274, 10499.754, 322.061, 52794.537 23/06/07,11:40:18,16,11,1, 12.0,1,1, 13.274, 10499.754, 322.072, 52794.526 23/06/07,11:40:18,17,11,1, 12.0,1,1, 13.274, 10499.753, 322.066, 52794.530 23/06/07,11:40:18,18,11,1, 12.0,1,1, 13.274, 10499.776, 322.076, 52794.539 23/06/07,11:40:18,19,11,1, 12.0,1,1, 13.274, 10499.768, 322.067, 52794.506 23/06/07,11:40:19,00,10,1, 11.9,1,1, 13.273, 10499.765, 322.067, 52794.506 23/06/07,11:40:19,01,10,1, 11.9,1,1, 13.273, 10499.765, 322.066, 52794.508 23/06/07,11:40:19,02,10,1, 11.9,1,1, 13.273, 10499.776, 322.063, 52794.537 23/06/07,11:40:19,03,10,1, 11.9,1,1, 13.273, 10499.758, 322.072, 52794.506 23/06/07,11:40:19,04,10,1, 11.9,1,1, 13.273, 10499.769, 322.026, 52794.522 23/06/07,11:40:19,05,10,1, 11.9,1,1, 13.273, 10499.743, 322.087, 52794.531 23/06/07,11:40:19,06,10,1, 11.9,1,1, 13.273, 10499.744, 322.064, 52794.541 23/06/07,11:40:19,07,10,1, 11.9,1,1, 13.273, 10499.774, 322.046, 52794.532 23/06/07,11:40:19,08,10,1, 11.9,1,1, 13.273, 10499.754, 322.044, 52794.518 23/06/07,11:40:19,09,10,1, 11.9,1,1, 13.273, 10499.775, 322.032, 52794.526 23/06/07,11:40:19,10,10,1, 11.9,1,1, 13.273, 10499.765, 322.069, 52794.563 23/06/07,11:40:19,11,10,1, 11.9,1,1, 13.273, 10499.749, 322.076, 52794.566 23/06/07,11:40:19,12,10,1, 11.9,1,1, 13.273, 10499.777, 322.065, 52794.562 23/06/07,11:40:19,13,10,1, 11.9,1,1, 13.273, 10499.737, 322.072, 52794.581 23/06/07,11:40:19,14,10,1, 11.9,1,1, 13.273, 10499.750, 322.071, 52794.556 23/06/07,11:40:19,15,10,1, 11.9,1,1, 13.273, 10499.758, 322.068, 52794.535 23/06/07,11:40:19,16,10,1, 11.9,1,1, 13.273, 10499.765, 322.036, 52794.555 23/06/07,11:40:19,17,10,1, 11.9,1,1, 13.273, 10499.753, 322.051, 52794.581 23/06/07,11:40:19,18,10,1, 11.9,1,1, 13.273, 10499.759, 322.075, 52794.581 23/06/07,11:40:19,19,10,1, 11.9,1,1, 13.273, 10499.721, 322.069, 52794.549 23/06/07,11:40:20,00,09,1, 11.9,1,1, 13.276, 10499.715, 322.069, 52794.549 23/06/07,11:40:20,01,09,1, 11.9,1,1, 13.276, 10499.722, 322.062, 52794.550 23/06/07,11:40:20,02,09,1, 11.9,1,1, 13.276, 10499.740, 322.038, 52794.577 23/06/07,11:40:20,03,09,1, 11.9,1,1, 13.276, 10499.755, 322.070, 52794.587 23/06/07,11:40:20,04,09,1, 11.9,1,1, 13.276, 10499.741, 322.038, 52794.566 23/06/07,11:40:20,05,09,1, 11.9,1,1, 13.276, 10499.739, 322.095, 52794.560 23/06/07,11:40:20,06,09,1, 11.9,1,1, 13.276, 10499.731, 322.082, 52794.592 23/06/07,11:40:20,07,09,1, 11.9,1,1, 13.276, 10499.745, 322.077, 52794.579 23/06/07,11:40:20,08,09,1, 11.9,1,1, 13.276, 10499.753, 322.085, 52794.594 23/06/07,11:40:20,09,09,1, 11.9,1,1, 13.276, 10499.722, 322.048, 52794.567 23/06/07,11:40:20,10,09,1, 11.9,1,1, 13.276, 10499.737, 322.066, 52794.612 23/06/07,11:40:20,11,09,1, 11.9,1,1, 13.276, 10499.723, 322.039, 52794.582 23/06/07,11:40:20,12,09,1, 11.9,1,1, 13.276, 10499.769, 322.053, 52794.607 23/06/07,11:40:20,13,09,1, 11.9,1,1, 13.276, 10499.744, 322.073, 52794.608 23/06/07,11:40:20,14,09,1, 11.9,1,1, 13.276, 10499.730, 322.058, 52794.589 23/06/07,11:40:20,15,09,1, 11.9,1,1, 13.276, 10499.741, 322.080, 52794.571 23/06/07,11:40:20,16,09,1, 11.9,1,1, 13.276, 10499.743, 322.076, 52794.581 23/06/07,11:40:20,17,09,1, 11.9,1,1, 13.276, 10499.719, 322.081, 52794.620 23/06/07,11:40:20,18,09,1, 11.9,1,1, 13.276, 10499.740, 322.066, 52794.601 23/06/07,11:40:20,19,09,1, 11.9,1,1, 13.276, 10499.719, 322.085, 52794.607 23/06/07,11:40:21,00,09,1, 11.8,1,1, 13.276, 10499.715, 322.085, 52794.607 23/06/07,11:40:21,01,09,1, 11.8,1,1, 13.276, 10499.712, 322.117, 52794.577 23/06/07,11:40:21,02,09,1, 11.8,1,1, 13.276, 10499.744, 322.079, 52794.595 23/06/07,11:40:21,03,09,1, 11.8,1,1, 13.276, 10499.723, 322.066, 52794.607 23/06/07,11:40:21,04,09,1, 11.8,1,1, 13.276, 10499.724, 322.081, 52794.602 23/06/07,11:40:21,05,09,1, 11.8,1,1, 13.276, 10499.737, 322.094, 52794.644 23/06/07,11:40:21,06,09,1, 11.8,1,1, 13.276, 10499.721, 322.080, 52794.632 23/06/07,11:40:21,07,09,1, 11.8,1,1, 13.276, 10499.707, 322.108, 52794.600 23/06/07,11:40:21,08,09,1, 11.8,1,1, 13.276, 10499.717, 322.071, 52794.613 23/06/07,11:40:21,09,09,1, 11.8,1,1, 13.276, 10499.705, 322.082, 52794.553 23/06/07,11:40:21,10,09,1, 11.8,1,1, 13.276, 10499.728, 322.102, 52794.604 23/06/07,11:40:21,11,09,1, 11.8,1,1, 13.276, 10499.713, 322.063, 52794.601 23/06/07,11:40:21,12,09,1, 11.8,1,1, 13.276, 10499.711, 322.080, 52794.611 23/06/07,11:40:21,13,09,1, 11.8,1,1, 13.276, 10499.712, 322.090, 52794.607 23/06/07,11:40:21,14,09,1, 11.8,1,1, 13.276, 10499.732, 322.092, 52794.621 23/06/07,11:40:21,15,09,1, 11.8,1,1, 13.276, 10499.724, 322.080, 52794.629 23/06/07,11:40:21,16,09,1, 11.8,1,1, 13.276, 10499.713, 322.072, 52794.619 23/06/07,11:40:21,17,09,1, 11.8,1,1, 13.276, 10499.721, 322.078, 52794.611 23/06/07,11:40:21,18,09,1, 11.8,1,1, 13.276, 10499.710, 322.070, 52794.612 23/06/07,11:40:21,19,09,1, 11.8,1,1, 13.276, 10499.708, 322.049, 52794.632 23/06/07,11:40:22,00,09,1, 12.0,1,1, 13.280, 10499.706, 322.049, 52794.632 23/06/07,11:40:22,01,09,1, 12.0,1,1, 13.280, 10499.728, 322.071, 52794.656 23/06/07,11:40:22,02,09,1, 12.0,1,1, 13.280, 10499.713, 322.064, 52794.637 23/06/07,11:40:22,03,09,1, 12.0,1,1, 13.280, 10499.718, 322.065, 52794.668 23/06/07,11:40:22,04,09,1, 12.0,1,1, 13.280, 10499.705, 322.057, 52794.630 23/06/07,11:40:22,05,09,1, 12.0,1,1, 13.280, 10499.727, 322.082, 52794.658 23/06/07,11:40:22,06,09,1, 12.0,1,1, 13.280, 10499.689, 322.071, 52794.670 23/06/07,11:40:22,07,09,1, 12.0,1,1, 13.280, 10499.723, 322.089, 52794.660 23/06/07,11:40:22,08,09,1, 12.0,1,1, 13.280, 10499.722, 322.080, 52794.653 23/06/07,11:40:22,09,09,1, 12.0,1,1, 13.280, 10499.705, 322.079, 52794.632 23/06/07,11:40:22,10,09,1, 12.0,1,1, 13.280, 10499.698, 322.099, 52794.687 23/06/07,11:40:22,11,09,1, 12.0,1,1, 13.280, 10499.701, 322.084, 52794.651 23/06/07,11:40:22,12,09,1, 12.0,1,1, 13.280, 10499.729, 322.084, 52794.679 23/06/07,11:40:22,13,09,1, 12.0,1,1, 13.280, 10499.702, 322.076, 52794.657 23/06/07,11:40:22,14,09,1, 12.0,1,1, 13.280, 10499.722, 322.086, 52794.700 23/06/07,11:40:22,15,09,1, 12.0,1,1, 13.280, 10499.717, 322.112, 52794.694 23/06/07,11:40:22,16,09,1, 12.0,1,1, 13.280, 10499.706, 322.104, 52794.694 23/06/07,11:40:22,17,09,1, 12.0,1,1, 13.280, 10499.659, 322.100, 52794.681 23/06/07,11:40:22,18,09,1, 12.0,1,1, 13.280, 10499.709, 322.083, 52794.643 23/06/07,11:40:22,19,09,1, 12.0,1,1, 13.280, 10499.701, 322.107, 52794.685 23/06/07,11:40:23,00,09,1, 11.9,1,1, 13.274, 10499.698, 322.107, 52794.685 23/06/07,11:40:23,01,09,1, 11.9,1,1, 13.274, 10499.706, 322.093, 52794.687 23/06/07,11:40:23,02,09,1, 11.9,1,1, 13.274, 10499.705, 322.097, 52794.744 23/06/07,11:40:23,03,09,1, 11.9,1,1, 13.274, 10499.700, 322.081, 52794.668 23/06/07,11:40:23,04,09,1, 11.9,1,1, 13.274, 10499.702, 322.086, 52794.711 23/06/07,11:40:23,05,09,1, 11.9,1,1, 13.274, 10499.710, 322.098, 52794.749 23/06/07,11:40:23,06,09,1, 11.9,1,1, 13.274, 10499.667, 322.054, 52794.671 23/06/07,11:40:23,07,09,1, 11.9,1,1, 13.274, 10499.699, 322.091, 52794.691 23/06/07,11:40:23,08,09,1, 11.9,1,1, 13.274, 10499.706, 322.090, 52794.702 23/06/07,11:40:23,09,09,1, 11.9,1,1, 13.274, 10499.700, 322.099, 52794.721 23/06/07,11:40:23,10,09,1, 11.9,1,1, 13.274, 10499.706, 322.082, 52794.705 23/06/07,11:40:23,11,09,1, 11.9,1,1, 13.274, 10499.689, 322.066, 52794.705 23/06/07,11:40:23,12,09,1, 11.9,1,1, 13.274, 10499.681, 322.089, 52794.687 23/06/07,11:40:23,13,09,1, 11.9,1,1, 13.274, 10499.677, 322.089, 52794.715 23/06/07,11:40:23,14,09,1, 11.9,1,1, 13.274, 10499.693, 322.091, 52794.716 23/06/07,11:40:23,15,09,1, 11.9,1,1, 13.274, 10499.693, 322.088, 52794.691 23/06/07,11:40:23,16,09,1, 11.9,1,1, 13.274, 10499.677, 322.089, 52794.742 23/06/07,11:40:23,17,09,1, 11.9,1,1, 13.274, 10499.681, 322.093, 52794.730 23/06/07,11:40:23,18,09,1, 11.9,1,1, 13.274, 10499.658, 322.078, 52794.681 23/06/07,11:40:23,19,09,1, 11.9,1,1, 13.274, 10499.676, 322.071, 52794.712 23/06/07,11:40:24,00,10,1, 11.9,1,1, 13.272, 10499.673, 322.071, 52794.712 23/06/07,11:40:24,01,10,1, 11.9,1,1, 13.272, 10499.672, 322.054, 52794.723 23/06/07,11:40:24,02,10,1, 11.9,1,1, 13.272, 10499.702, 322.085, 52794.710 23/06/07,11:40:24,03,10,1, 11.9,1,1, 13.272, 10499.657, 322.102, 52794.708 23/06/07,11:40:24,04,10,1, 11.9,1,1, 13.272, 10499.654, 322.082, 52794.711 23/06/07,11:40:24,05,10,1, 11.9,1,1, 13.272, 10499.680, 322.098, 52794.722 23/06/07,11:40:24,06,10,1, 11.9,1,1, 13.272, 10499.676, 322.057, 52794.680 23/06/07,11:40:24,07,10,1, 11.9,1,1, 13.272, 10499.663, 322.084, 52794.723 23/06/07,11:40:24,08,10,1, 11.9,1,1, 13.272, 10499.666, 322.087, 52794.707 23/06/07,11:40:24,09,10,1, 11.9,1,1, 13.272, 10499.661, 322.089, 52794.706 23/06/07,11:40:24,10,10,1, 11.9,1,1, 13.272, 10499.666, 322.072, 52794.718 23/06/07,11:40:24,11,10,1, 11.9,1,1, 13.272, 10499.673, 322.078, 52794.685 23/06/07,11:40:24,12,10,1, 11.9,1,1, 13.272, 10499.671, 322.095, 52794.704 23/06/07,11:40:24,13,10,1, 11.9,1,1, 13.272, 10499.663, 322.083, 52794.736 23/06/07,11:40:24,14,10,1, 11.9,1,1, 13.272, 10499.678, 322.100, 52794.716 23/06/07,11:40:24,15,10,1, 11.9,1,1, 13.272, 10499.690, 322.095, 52794.755 23/06/07,11:40:24,16,10,1, 11.9,1,1, 13.272, 10499.664, 322.066, 52794.720 23/06/07,11:40:24,17,10,1, 11.9,1,1, 13.272, 10499.634, 322.083, 52794.759 23/06/07,11:40:24,18,10,1, 11.9,1,1, 13.272, 10499.673, 322.056, 52794.757 23/06/07,11:40:24,19,10,1, 11.9,1,1, 13.272, 10499.660, 322.049, 52794.747 23/06/07,11:40:25,00,10,1, 11.9,1,1, 13.278, 10499.656, 322.049, 52794.747 23/06/07,11:40:25,01,10,1, 11.9,1,1, 13.278, 10499.629, 322.049, 52794.723 23/06/07,11:40:25,02,10,1, 11.9,1,1, 13.278, 10499.648, 322.085, 52794.738 23/06/07,11:40:25,03,10,1, 11.9,1,1, 13.278, 10499.663, 322.057, 52794.727 23/06/07,11:40:25,04,10,1, 11.9,1,1, 13.278, 10499.634, 322.068, 52794.719 23/06/07,11:40:25,05,10,1, 11.9,1,1, 13.278, 10499.641, 322.070, 52794.746 23/06/07,11:40:25,06,10,1, 11.9,1,1, 13.278, 10499.656, 322.040, 52794.672 23/06/07,11:40:25,07,10,1, 11.9,1,1, 13.278, 10499.615, 322.069, 52794.734 23/06/07,11:40:25,08,10,1, 11.9,1,1, 13.278, 10499.616, 322.050, 52794.703 23/06/07,11:40:25,09,10,1, 11.9,1,1, 13.278, 10499.650, 322.067, 52794.693 23/06/07,11:40:25,10,10,1, 11.9,1,1, 13.278, 10499.656, 322.062, 52794.724 23/06/07,11:40:25,11,10,1, 11.9,1,1, 13.278, 10499.613, 322.045, 52794.709 23/06/07,11:40:25,12,10,1, 11.9,1,1, 13.278, 10499.639, 322.053, 52794.714 23/06/07,11:40:25,13,10,1, 11.9,1,1, 13.278, 10499.609, 322.034, 52794.674 23/06/07,11:40:25,14,10,1, 11.9,1,1, 13.278, 10499.605, 322.041, 52794.737 23/06/07,11:40:25,15,10,1, 11.9,1,1, 13.278, 10499.632, 322.094, 52794.781 23/06/07,11:40:25,16,10,1, 11.9,1,1, 13.278, 10499.624, 322.066, 52794.698 23/06/07,11:40:25,17,10,1, 11.9,1,1, 13.278, 10499.635, 322.072, 52794.708 23/06/07,11:40:25,18,10,1, 11.9,1,1, 13.278, 10499.644, 322.073, 52794.733 23/06/07,11:40:25,19,10,1, 11.9,1,1, 13.278, 10499.641, 322.048, 52794.722 23/06/07,11:40:26,00,11,1, 12.0,1,1, 13.280, 10499.640, 322.048, 52794.722 23/06/07,11:40:26,01,11,1, 12.0,1,1, 13.280, 10499.635, 322.048, 52794.722 23/06/07,11:40:26,02,11,1, 12.0,1,1, 13.280, 10499.639, 322.098, 52794.749 23/06/07,11:40:26,03,11,1, 12.0,1,1, 13.280, 10499.613, 322.085, 52794.725 23/06/07,11:40:26,04,11,1, 12.0,1,1, 13.280, 10499.616, 322.074, 52794.738 23/06/07,11:40:26,05,11,1, 12.0,1,1, 13.280, 10499.618, 322.078, 52794.706 23/06/07,11:40:26,06,11,1, 12.0,1,1, 13.280, 10499.611, 322.051, 52794.722 23/06/07,11:40:26,07,11,1, 12.0,1,1, 13.280, 10499.618, 322.075, 52794.690 23/06/07,11:40:26,08,11,1, 12.0,1,1, 13.280, 10499.607, 322.059, 52794.706 23/06/07,11:40:26,09,11,1, 12.0,1,1, 13.280, 10499.616, 322.084, 52794.734 23/06/07,11:40:26,10,11,1, 12.0,1,1, 13.280, 10499.598, 322.085, 52794.743 23/06/07,11:40:26,11,11,1, 12.0,1,1, 13.280, 10499.604, 322.066, 52794.703 23/06/07,11:40:26,12,11,1, 12.0,1,1, 13.280, 10499.595, 322.072, 52794.742 23/06/07,11:40:26,13,11,1, 12.0,1,1, 13.280, 10499.605, 322.034, 52794.697 23/06/07,11:40:26,14,11,1, 12.0,1,1, 13.280, 10499.586, 322.057, 52794.726 23/06/07,11:40:26,15,11,1, 12.0,1,1, 13.280, 10499.601, 322.070, 52794.749 23/06/07,11:40:26,16,11,1, 12.0,1,1, 13.280, 10499.598, 322.068, 52794.765 23/06/07,11:40:26,17,11,1, 12.0,1,1, 13.280, 10499.615, 322.063, 52794.774 23/06/07,11:40:26,18,11,1, 12.0,1,1, 13.280, 10499.599, 322.054, 52794.726 23/06/07,11:40:26,19,11,1, 12.0,1,1, 13.280, 10499.596, 322.061, 52794.751 23/06/07,11:40:27,00,11,1, 11.9,1,1, 13.274, 10499.589, 322.061, 52794.751 23/06/07,11:40:27,01,11,1, 11.9,1,1, 13.274, 10499.600, 322.047, 52794.733 23/06/07,11:40:27,02,11,1, 11.9,1,1, 13.274, 10499.582, 322.050, 52794.731 23/06/07,11:40:27,03,11,1, 11.9,1,1, 13.274, 10499.622, 322.066, 52794.771 23/06/07,11:40:27,04,11,1, 11.9,1,1, 13.274, 10499.595, 322.053, 52794.750 23/06/07,11:40:27,05,11,1, 11.9,1,1, 13.274, 10499.587, 322.062, 52794.810 23/06/07,11:40:27,06,11,1, 11.9,1,1, 13.274, 10499.595, 322.022, 52794.767 23/06/07,11:40:27,07,11,1, 11.9,1,1, 13.274, 10499.570, 322.038, 52794.771 23/06/07,11:40:27,08,11,1, 11.9,1,1, 13.274, 10499.563, 322.037, 52794.785 23/06/07,11:40:27,09,11,1, 11.9,1,1, 13.274, 10499.569, 322.072, 52794.765 23/06/07,11:40:27,10,11,1, 11.9,1,1, 13.274, 10499.604, 322.082, 52794.777 23/06/07,11:40:27,11,11,1, 11.9,1,1, 13.274, 10499.599, 322.062, 52794.801 23/06/07,11:40:27,12,11,1, 11.9,1,1, 13.274, 10499.581, 322.072, 52794.813 23/06/07,11:40:27,13,11,1, 11.9,1,1, 13.274, 10499.574, 322.044, 52794.796 23/06/07,11:40:27,14,11,1, 11.9,1,1, 13.274, 10499.545, 322.039, 52794.795 23/06/07,11:40:27,15,11,1, 11.9,1,1, 13.274, 10499.575, 322.027, 52794.757 23/06/07,11:40:27,16,11,1, 11.9,1,1, 13.274, 10499.563, 322.028, 52794.737 23/06/07,11:40:27,17,11,1, 11.9,1,1, 13.274, 10499.556, 322.072, 52794.812 23/06/07,11:40:27,18,11,1, 11.9,1,1, 13.274, 10499.547, 322.042, 52794.758 23/06/07,11:40:27,19,11,1, 11.9,1,1, 13.274, 10499.570, 322.069, 52794.816 23/06/07,11:40:28,00,12,1, 12.0,1,1, 13.278, 10499.564, 322.069, 52794.816 23/06/07,11:40:28,01,12,1, 12.0,1,1, 13.278, 10499.557, 322.028, 52794.791 23/06/07,11:40:28,02,12,1, 12.0,1,1, 13.278, 10499.529, 322.028, 52794.745 23/06/07,11:40:28,03,12,1, 12.0,1,1, 13.278, 10499.575, 322.052, 52794.753 23/06/07,11:40:28,04,12,1, 12.0,1,1, 13.278, 10499.533, 322.061, 52794.797 23/06/07,11:40:28,05,12,1, 12.0,1,1, 13.278, 10499.550, 322.057, 52794.831 23/06/07,11:40:28,06,12,1, 12.0,1,1, 13.278, 10499.557, 322.073, 52794.803 23/06/07,11:40:28,07,12,1, 12.0,1,1, 13.278, 10499.551, 322.043, 52794.789 23/06/07,11:40:28,08,12,1, 12.0,1,1, 13.278, 10499.540, 322.012, 52794.811 23/06/07,11:40:28,09,12,1, 12.0,1,1, 13.278, 10499.530, 322.054, 52794.799 23/06/07,11:40:28,10,12,1, 12.0,1,1, 13.278, 10499.523, 322.034, 52794.824 23/06/07,11:40:28,11,12,1, 12.0,1,1, 13.278, 10499.521, 322.030, 52794.799 23/06/07,11:40:28,12,12,1, 12.0,1,1, 13.278, 10499.527, 322.039, 52794.785 23/06/07,11:40:28,13,12,1, 12.0,1,1, 13.278, 10499.528, 322.020, 52794.809 23/06/07,11:40:28,14,12,1, 12.0,1,1, 13.278, 10499.507, 322.038, 52794.818 23/06/07,11:40:28,15,12,1, 12.0,1,1, 13.278, 10499.526, 322.015, 52794.817 23/06/07,11:40:28,16,12,1, 12.0,1,1, 13.278, 10499.538, 322.016, 52794.802 23/06/07,11:40:28,17,12,1, 12.0,1,1, 13.278, 10499.539, 322.055, 52794.791 23/06/07,11:40:28,18,12,1, 12.0,1,1, 13.278, 10499.513, 322.027, 52794.831 23/06/07,11:40:28,19,12,1, 12.0,1,1, 13.278, 10499.531, 322.027, 52794.873 23/06/07,11:40:29,00,11,1, 11.9,1,1, 13.278, 10499.523, 322.027, 52794.873 23/06/07,11:40:29,01,11,1, 11.9,1,1, 13.278, 10499.494, 322.041, 52794.832 23/06/07,11:40:29,02,11,1, 11.9,1,1, 13.278, 10499.531, 322.040, 52794.847 23/06/07,11:40:29,03,11,1, 11.9,1,1, 13.278, 10499.515, 322.044, 52794.856 23/06/07,11:40:29,04,11,1, 11.9,1,1, 13.278, 10499.523, 322.048, 52794.861 23/06/07,11:40:29,05,11,1, 11.9,1,1, 13.278, 10499.486, 322.026, 52794.877 23/06/07,11:40:29,06,11,1, 11.9,1,1, 13.278, 10499.489, 322.068, 52794.827 23/06/07,11:40:29,07,11,1, 11.9,1,1, 13.278, 10499.523, 322.060, 52794.836 23/06/07,11:40:29,08,11,1, 11.9,1,1, 13.278, 10499.501, 322.016, 52794.848 23/06/07,11:40:29,09,11,1, 11.9,1,1, 13.278, 10499.483, 322.027, 52794.831 23/06/07,11:40:29,10,11,1, 11.9,1,1, 13.278, 10499.511, 322.027, 52794.851 23/06/07,11:40:29,11,11,1, 11.9,1,1, 13.278, 10499.473, 322.040, 52794.829 23/06/07,11:40:29,12,11,1, 11.9,1,1, 13.278, 10499.502, 322.045, 52794.865 23/06/07,11:40:29,13,11,1, 11.9,1,1, 13.278, 10499.491, 322.048, 52794.854 23/06/07,11:40:29,14,11,1, 11.9,1,1, 13.278, 10499.510, 322.042, 52794.899 23/06/07,11:40:29,15,11,1, 11.9,1,1, 13.278, 10499.482, 322.038, 52794.835 23/06/07,11:40:29,16,11,1, 11.9,1,1, 13.278, 10499.506, 322.041, 52794.843 23/06/07,11:40:29,17,11,1, 11.9,1,1, 13.278, 10499.464, 322.019, 52794.828 23/06/07,11:40:29,18,11,1, 11.9,1,1, 13.278, 10499.475, 322.031, 52794.817 23/06/07,11:40:29,19,11,1, 11.9,1,1, 13.278, 10499.492, 322.052, 52794.838 23/06/07,11:40:30,00,10,1, 11.9,1,1, 13.279, 10499.489, 322.052, 52794.838 23/06/07,11:40:30,01,10,1, 11.9,1,1, 13.279, 10499.458, 322.038, 52794.835 23/06/07,11:40:30,02,10,1, 11.9,1,1, 13.279, 10499.451, 322.025, 52794.881 23/06/07,11:40:30,03,10,1, 11.9,1,1, 13.279, 10499.457, 322.005, 52794.847 23/06/07,11:40:30,04,10,1, 11.9,1,1, 13.279, 10499.457, 322.027, 52794.871 23/06/07,11:40:30,05,10,1, 11.9,1,1, 13.279, 10499.460, 322.007, 52794.854 23/06/07,11:40:30,06,10,1, 11.9,1,1, 13.279, 10499.469, 322.051, 52794.902 23/06/07,11:40:30,07,10,1, 11.9,1,1, 13.279, 10499.453, 322.021, 52794.891 23/06/07,11:40:30,08,10,1, 11.9,1,1, 13.279, 10499.454, 322.064, 52794.797 23/06/07,11:40:30,09,10,1, 11.9,1,1, 13.279, 10499.435, 322.034, 52794.877 23/06/07,11:40:30,10,10,1, 11.9,1,1, 13.279, 10499.424, 322.020, 52794.801 23/06/07,11:40:30,11,10,1, 11.9,1,1, 13.279, 10499.442, 322.023, 52794.895 23/06/07,11:40:30,12,10,1, 11.9,1,1, 13.279, 10499.448, 322.035, 52794.899 23/06/07,11:40:30,13,10,1, 11.9,1,1, 13.279, 10499.450, 322.026, 52794.881 23/06/07,11:40:30,14,10,1, 11.9,1,1, 13.279, 10499.451, 322.040, 52794.874 23/06/07,11:40:30,15,10,1, 11.9,1,1, 13.279, 10499.457, 322.025, 52794.865 23/06/07,11:40:30,16,10,1, 11.9,1,1, 13.279, 10499.444, 322.050, 52794.893 23/06/07,11:40:30,17,10,1, 11.9,1,1, 13.279, 10499.428, 322.021, 52794.849 23/06/07,11:40:30,18,10,1, 11.9,1,1, 13.279, 10499.455, 322.005, 52794.860 23/06/07,11:40:30,19,10,1, 11.9,1,1, 13.279, 10499.417, 322.052, 52794.885 23/06/07,11:40:31,00,11,1, 11.8,1,1, 13.276, 10499.414, 322.052, 52794.885 23/06/07,11:40:31,01,11,1, 11.8,1,1, 13.276, 10499.452, 322.029, 52794.927 23/06/07,11:40:31,02,11,1, 11.8,1,1, 13.276, 10499.421, 322.031, 52794.888 23/06/07,11:40:31,03,11,1, 11.8,1,1, 13.276, 10499.419, 322.033, 52794.894 23/06/07,11:40:31,04,11,1, 11.8,1,1, 13.276, 10499.417, 321.998, 52794.892 23/06/07,11:40:31,05,11,1, 11.8,1,1, 13.276, 10499.393, 322.040, 52794.886 23/06/07,11:40:31,06,11,1, 11.8,1,1, 13.276, 10499.419, 322.041, 52794.880 23/06/07,11:40:31,07,11,1, 11.8,1,1, 13.276, 10499.419, 322.033, 52794.885 23/06/07,11:40:31,08,11,1, 11.8,1,1, 13.276, 10499.398, 322.063, 52794.915 23/06/07,11:40:31,09,11,1, 11.8,1,1, 13.276, 10499.419, 322.026, 52794.899 23/06/07,11:40:31,10,11,1, 11.8,1,1, 13.276, 10499.400, 322.019, 52794.868 23/06/07,11:40:31,11,11,1, 11.8,1,1, 13.276, 10499.434, 322.038, 52794.911 23/06/07,11:40:31,12,11,1, 11.8,1,1, 13.276, 10499.402, 322.031, 52794.898 23/06/07,11:40:31,13,11,1, 11.8,1,1, 13.276, 10499.421, 322.030, 52794.876 23/06/07,11:40:31,14,11,1, 11.8,1,1, 13.276, 10499.387, 322.028, 52794.888 23/06/07,11:40:31,15,11,1, 11.8,1,1, 13.276, 10499.398, 322.040, 52794.877 23/06/07,11:40:31,16,11,1, 11.8,1,1, 13.276, 10499.414, 322.044, 52794.888 23/06/07,11:40:31,17,11,1, 11.8,1,1, 13.276, 10499.386, 322.034, 52794.854 23/06/07,11:40:31,18,11,1, 11.8,1,1, 13.276, 10499.395, 322.034, 52794.890 23/06/07,11:40:31,19,11,1, 11.8,1,1, 13.276, 10499.385, 322.033, 52794.900 23/06/07,11:40:32,00,11,1, 12.0,1,1, 13.278, 10499.381, 322.033, 52794.900 23/06/07,11:40:32,01,11,1, 12.0,1,1, 13.278, 10499.375, 322.041, 52794.883 23/06/07,11:40:32,02,11,1, 12.0,1,1, 13.278, 10499.392, 322.032, 52794.901 23/06/07,11:40:32,03,11,1, 12.0,1,1, 13.278, 10499.364, 322.036, 52794.912 23/06/07,11:40:32,04,11,1, 12.0,1,1, 13.278, 10499.369, 322.013, 52794.913 23/06/07,11:40:32,05,11,1, 12.0,1,1, 13.278, 10499.377, 322.014, 52794.894 23/06/07,11:40:32,06,11,1, 12.0,1,1, 13.278, 10499.370, 322.033, 52794.894 23/06/07,11:40:32,07,11,1, 12.0,1,1, 13.278, 10499.376, 322.033, 52794.909 23/06/07,11:40:32,08,11,1, 12.0,1,1, 13.278, 10499.363, 322.043, 52794.916 23/06/07,11:40:32,09,11,1, 12.0,1,1, 13.278, 10499.361, 322.021, 52794.891 23/06/07,11:40:32,10,11,1, 12.0,1,1, 13.278, 10499.352, 322.016, 52794.923 23/06/07,11:40:32,11,11,1, 12.0,1,1, 13.278, 10499.363, 322.041, 52794.932 23/06/07,11:40:32,12,11,1, 12.0,1,1, 13.278, 10499.360, 322.027, 52794.921 23/06/07,11:40:32,13,11,1, 12.0,1,1, 13.278, 10499.352, 322.029, 52794.894 23/06/07,11:40:32,14,11,1, 12.0,1,1, 13.278, 10499.358, 322.038, 52794.931 23/06/07,11:40:32,15,11,1, 12.0,1,1, 13.278, 10499.361, 322.037, 52794.932 23/06/07,11:40:32,16,11,1, 12.0,1,1, 13.278, 10499.334, 322.057, 52794.912 23/06/07,11:40:32,17,11,1, 12.0,1,1, 13.278, 10499.353, 322.030, 52794.905 23/06/07,11:40:32,18,11,1, 12.0,1,1, 13.278, 10499.352, 322.052, 52794.903 23/06/07,11:40:32,19,11,1, 12.0,1,1, 13.278, 10499.345, 322.034, 52794.916 23/06/07,11:40:33,00,11,1, 11.9,1,1, 13.281, 10499.339, 322.034, 52794.916 23/06/07,11:40:33,01,11,1, 11.9,1,1, 13.281, 10499.332, 322.042, 52794.898 23/06/07,11:40:33,02,11,1, 11.9,1,1, 13.281, 10499.318, 322.030, 52794.919 23/06/07,11:40:33,03,11,1, 11.9,1,1, 13.281, 10499.321, 322.049, 52794.932 23/06/07,11:40:33,04,11,1, 11.9,1,1, 13.281, 10499.327, 322.015, 52794.879 23/06/07,11:40:33,05,11,1, 11.9,1,1, 13.281, 10499.307, 322.020, 52794.907 23/06/07,11:40:33,06,11,1, 11.9,1,1, 13.281, 10499.322, 322.033, 52794.923 23/06/07,11:40:33,07,11,1, 11.9,1,1, 13.281, 10499.320, 322.037, 52794.905 23/06/07,11:40:33,08,11,1, 11.9,1,1, 13.281, 10499.294, 322.020, 52794.930 23/06/07,11:40:33,09,11,1, 11.9,1,1, 13.281, 10499.313, 322.018, 52794.970 23/06/07,11:40:33,10,11,1, 11.9,1,1, 13.281, 10499.310, 322.044, 52794.921 23/06/07,11:40:33,11,11,1, 11.9,1,1, 13.281, 10499.314, 322.042, 52794.932 23/06/07,11:40:33,12,11,1, 11.9,1,1, 13.281, 10499.314, 322.017, 52794.870 23/06/07,11:40:33,13,11,1, 11.9,1,1, 13.281, 10499.331, 322.031, 52794.927 23/06/07,11:40:33,14,11,1, 11.9,1,1, 13.281, 10499.322, 321.993, 52794.901 23/06/07,11:40:33,15,11,1, 11.9,1,1, 13.281, 10499.319, 322.015, 52794.937 23/06/07,11:40:33,16,11,1, 11.9,1,1, 13.281, 10499.307, 322.014, 52794.930 23/06/07,11:40:33,17,11,1, 11.9,1,1, 13.281, 10499.323, 322.014, 52794.919 23/06/07,11:40:33,18,11,1, 11.9,1,1, 13.281, 10499.300, 322.043, 52794.929 23/06/07,11:40:33,19,11,1, 11.9,1,1, 13.281, 10499.328, 321.999, 52794.918 23/06/07,11:40:34,00,10,1, 11.8,1,1, 13.276, 10499.322, 321.999, 52794.918 23/06/07,11:40:34,01,10,1, 11.8,1,1, 13.276, 10499.301, 322.013, 52794.908 23/06/07,11:40:34,02,10,1, 11.8,1,1, 13.276, 10499.284, 322.031, 52794.909 23/06/07,11:40:34,03,10,1, 11.8,1,1, 13.276, 10499.298, 322.041, 52794.918 23/06/07,11:40:34,04,10,1, 11.8,1,1, 13.276, 10499.281, 322.014, 52794.897 23/06/07,11:40:34,05,10,1, 11.8,1,1, 13.276, 10499.298, 322.008, 52794.922 23/06/07,11:40:34,06,10,1, 11.8,1,1, 13.276, 10499.294, 322.007, 52794.900 23/06/07,11:40:34,07,10,1, 11.8,1,1, 13.276, 10499.268, 322.002, 52794.909 23/06/07,11:40:34,08,10,1, 11.8,1,1, 13.276, 10499.285, 322.007, 52794.910 23/06/07,11:40:34,09,10,1, 11.8,1,1, 13.276, 10499.266, 321.992, 52794.904 23/06/07,11:40:34,10,10,1, 11.8,1,1, 13.276, 10499.264, 322.024, 52794.899 23/06/07,11:40:34,11,10,1, 11.8,1,1, 13.276, 10499.261, 322.028, 52794.928 23/06/07,11:40:34,12,10,1, 11.8,1,1, 13.276, 10499.273, 321.990, 52794.891 23/06/07,11:40:34,13,10,1, 11.8,1,1, 13.276, 10499.252, 322.021, 52794.981 23/06/07,11:40:34,14,10,1, 11.8,1,1, 13.276, 10499.223, 321.993, 52794.927 23/06/07,11:40:34,15,10,1, 11.8,1,1, 13.276, 10499.234, 322.008, 52794.915 23/06/07,11:40:34,16,10,1, 11.8,1,1, 13.276, 10499.250, 321.998, 52794.924 23/06/07,11:40:34,17,10,1, 11.8,1,1, 13.276, 10499.263, 321.990, 52794.934 23/06/07,11:40:34,18,10,1, 11.8,1,1, 13.276, 10499.246, 322.008, 52794.934 23/06/07,11:40:34,19,10,1, 11.8,1,1, 13.276, 10499.241, 322.003, 52794.865 23/06/07,11:40:35,00,11,1, 11.8,1,1, 13.277, 10499.239, 322.003, 52794.865 23/06/07,11:40:35,01,11,1, 11.8,1,1, 13.277, 10499.220, 321.994, 52794.913 23/06/07,11:40:35,02,11,1, 11.8,1,1, 13.277, 10499.230, 321.975, 52794.921 23/06/07,11:40:35,03,11,1, 11.8,1,1, 13.277, 10499.215, 322.001, 52794.891 23/06/07,11:40:35,04,11,1, 11.8,1,1, 13.277, 10499.235, 321.987, 52794.940 23/06/07,11:40:35,05,11,1, 11.8,1,1, 13.277, 10499.207, 322.006, 52794.912 23/06/07,11:40:35,06,11,1, 11.8,1,1, 13.277, 10499.236, 321.979, 52794.946 23/06/07,11:40:35,07,11,1, 11.8,1,1, 13.277, 10499.251, 322.012, 52794.913 23/06/07,11:40:35,08,11,1, 11.8,1,1, 13.277, 10499.213, 321.977, 52794.920 23/06/07,11:40:35,09,11,1, 11.8,1,1, 13.277, 10499.243, 321.981, 52794.892 23/06/07,11:40:35,10,11,1, 11.8,1,1, 13.277, 10499.240, 322.005, 52794.934 23/06/07,11:40:35,11,11,1, 11.8,1,1, 13.277, 10499.204, 321.985, 52794.897 23/06/07,11:40:35,12,11,1, 11.8,1,1, 13.277, 10499.221, 321.992, 52794.926 23/06/07,11:40:35,13,11,1, 11.8,1,1, 13.277, 10499.220, 322.010, 52794.946 23/06/07,11:40:35,14,11,1, 11.8,1,1, 13.277, 10499.207, 322.002, 52794.908 23/06/07,11:40:35,15,11,1, 11.8,1,1, 13.277, 10499.209, 321.986, 52794.959 23/06/07,11:40:35,16,11,1, 11.8,1,1, 13.277, 10499.177, 321.984, 52794.951 23/06/07,11:40:35,17,11,1, 11.8,1,1, 13.277, 10499.199, 321.984, 52794.965 23/06/07,11:40:35,18,11,1, 11.8,1,1, 13.277, 10499.198, 321.978, 52794.994 23/06/07,11:40:35,19,11,1, 11.8,1,1, 13.277, 10499.192, 321.971, 52794.987 23/06/07,11:40:36,00,11,1, 11.9,1,1, 13.278, 10499.189, 321.971, 52794.987 23/06/07,11:40:36,01,11,1, 11.9,1,1, 13.278, 10499.190, 321.993, 52794.958 23/06/07,11:40:36,02,11,1, 11.9,1,1, 13.278, 10499.191, 321.997, 52795.003 23/06/07,11:40:36,03,11,1, 11.9,1,1, 13.278, 10499.185, 321.994, 52795.000 23/06/07,11:40:36,04,11,1, 11.9,1,1, 13.278, 10499.180, 321.969, 52794.954 23/06/07,11:40:36,05,11,1, 11.9,1,1, 13.278, 10499.184, 321.978, 52795.003 23/06/07,11:40:36,06,11,1, 11.9,1,1, 13.278, 10499.164, 321.984, 52794.974 23/06/07,11:40:36,07,11,1, 11.9,1,1, 13.278, 10499.180, 322.003, 52794.994 23/06/07,11:40:36,08,11,1, 11.9,1,1, 13.278, 10499.175, 321.951, 52794.985 23/06/07,11:40:36,09,11,1, 11.9,1,1, 13.278, 10499.172, 321.980, 52794.985 23/06/07,11:40:36,10,11,1, 11.9,1,1, 13.278, 10499.175, 321.997, 52794.976 23/06/07,11:40:36,11,11,1, 11.9,1,1, 13.278, 10499.152, 321.974, 52794.975 23/06/07,11:40:36,12,11,1, 11.9,1,1, 13.278, 10499.189, 321.996, 52795.019 23/06/07,11:40:36,13,11,1, 11.9,1,1, 13.278, 10499.171, 321.990, 52795.008 23/06/07,11:40:36,14,11,1, 11.9,1,1, 13.278, 10499.162, 322.009, 52794.979 23/06/07,11:40:36,15,11,1, 11.9,1,1, 13.278, 10499.163, 322.003, 52794.993 23/06/07,11:40:36,16,11,1, 11.9,1,1, 13.278, 10499.153, 321.974, 52794.981 23/06/07,11:40:36,17,11,1, 11.9,1,1, 13.278, 10499.184, 321.962, 52794.983 23/06/07,11:40:36,18,11,1, 11.9,1,1, 13.278, 10499.193, 321.975, 52794.947 23/06/07,11:40:36,19,11,1, 11.9,1,1, 13.278, 10499.162, 321.980, 52794.981 23/06/07,11:40:37,00,10,1, 12.0,1,1, 13.278, 10499.156, 321.980, 52794.981 23/06/07,11:40:37,01,10,1, 12.0,1,1, 13.278, 10499.143, 321.974, 52794.973 23/06/07,11:40:37,02,10,1, 12.0,1,1, 13.278, 10499.157, 322.021, 52794.993 23/06/07,11:40:37,03,10,1, 12.0,1,1, 13.278, 10499.168, 321.951, 52794.953 23/06/07,11:40:37,04,10,1, 12.0,1,1, 13.278, 10499.162, 321.967, 52794.981 23/06/07,11:40:37,05,10,1, 12.0,1,1, 13.278, 10499.164, 321.974, 52794.989 23/06/07,11:40:37,06,10,1, 12.0,1,1, 13.278, 10499.172, 321.974, 52794.962 23/06/07,11:40:37,07,10,1, 12.0,1,1, 13.278, 10499.189, 321.967, 52795.001 23/06/07,11:40:37,08,10,1, 12.0,1,1, 13.278, 10499.145, 321.975, 52794.975 23/06/07,11:40:37,09,10,1, 12.0,1,1, 13.278, 10499.172, 321.982, 52794.995 23/06/07,11:40:37,10,10,1, 12.0,1,1, 13.278, 10499.145, 321.983, 52794.988 23/06/07,11:40:37,11,10,1, 12.0,1,1, 13.278, 10499.146, 321.950, 52794.992 23/06/07,11:40:37,12,10,1, 12.0,1,1, 13.278, 10499.154, 322.005, 52794.973 23/06/07,11:40:37,13,10,1, 12.0,1,1, 13.278, 10499.158, 321.950, 52794.969 23/06/07,11:40:37,14,10,1, 12.0,1,1, 13.278, 10499.148, 321.980, 52794.980 23/06/07,11:40:37,15,10,1, 12.0,1,1, 13.278, 10499.150, 321.974, 52794.983 23/06/07,11:40:37,16,10,1, 12.0,1,1, 13.278, 10499.147, 321.955, 52795.001 23/06/07,11:40:37,17,10,1, 12.0,1,1, 13.278, 10499.149, 322.002, 52795.004 23/06/07,11:40:37,18,10,1, 12.0,1,1, 13.278, 10499.143, 321.964, 52794.957 23/06/07,11:40:37,19,10,1, 12.0,1,1, 13.278, 10499.142, 321.956, 52794.959 23/06/07,11:40:38,00,11,1, 11.9,1,1, 13.283, 10499.139, 321.956, 52794.959 23/06/07,11:40:38,01,11,1, 11.9,1,1, 13.283, 10499.145, 321.969, 52794.963 23/06/07,11:40:38,02,11,1, 11.9,1,1, 13.283, 10499.105, 321.956, 52794.943 23/06/07,11:40:38,03,11,1, 11.9,1,1, 13.283, 10499.112, 321.954, 52794.991 23/06/07,11:40:38,04,11,1, 11.9,1,1, 13.283, 10499.105, 321.971, 52795.014 23/06/07,11:40:38,05,11,1, 11.9,1,1, 13.283, 10499.102, 321.958, 52794.993 23/06/07,11:40:38,06,11,1, 11.9,1,1, 13.283, 10499.103, 321.945, 52794.958 23/06/07,11:40:38,07,11,1, 11.9,1,1, 13.283, 10499.094, 321.948, 52794.981 23/06/07,11:40:38,08,11,1, 11.9,1,1, 13.283, 10499.072, 321.945, 52794.969 23/06/07,11:40:38,09,11,1, 11.9,1,1, 13.283, 10499.096, 321.956, 52794.989 23/06/07,11:40:38,10,11,1, 11.9,1,1, 13.283, 10499.085, 321.947, 52794.952 23/06/07,11:40:38,11,11,1, 11.9,1,1, 13.283, 10499.117, 321.961, 52794.980 23/06/07,11:40:38,12,11,1, 11.9,1,1, 13.283, 10499.103, 321.955, 52794.995 23/06/07,11:40:38,13,11,1, 11.9,1,1, 13.283, 10499.095, 321.953, 52794.967 23/06/07,11:40:38,14,11,1, 11.9,1,1, 13.283, 10499.100, 321.937, 52795.004 23/06/07,11:40:38,15,11,1, 11.9,1,1, 13.283, 10499.069, 321.928, 52794.983 23/06/07,11:40:38,16,11,1, 11.9,1,1, 13.283, 10499.078, 321.973, 52795.012 23/06/07,11:40:38,17,11,1, 11.9,1,1, 13.283, 10499.086, 321.944, 52795.005 23/06/07,11:40:38,18,11,1, 11.9,1,1, 13.283, 10499.082, 321.962, 52795.016 23/06/07,11:40:38,19,11,1, 11.9,1,1, 13.283, 10499.086, 321.940, 52794.996 23/06/07,11:40:39,00,12,1, 11.9,1,1, 13.284, 10499.080, 321.940, 52794.996 23/06/07,11:40:39,01,12,1, 11.9,1,1, 13.284, 10499.073, 321.937, 52795.056 23/06/07,11:40:39,02,12,1, 11.9,1,1, 13.284, 10499.080, 321.929, 52795.003 23/06/07,11:40:39,03,12,1, 11.9,1,1, 13.284, 10499.073, 321.933, 52795.001 23/06/07,11:40:39,04,12,1, 11.9,1,1, 13.284, 10499.064, 321.947, 52795.015 23/06/07,11:40:39,05,12,1, 11.9,1,1, 13.284, 10499.081, 321.940, 52795.062 23/06/07,11:40:39,06,12,1, 11.9,1,1, 13.284, 10499.095, 321.963, 52795.008 23/06/07,11:40:39,07,12,1, 11.9,1,1, 13.284, 10499.075, 321.943, 52795.020 23/06/07,11:40:39,08,12,1, 11.9,1,1, 13.284, 10499.054, 321.917, 52795.024 23/06/07,11:40:39,09,12,1, 11.9,1,1, 13.284, 10499.055, 321.945, 52795.010 23/06/07,11:40:39,10,12,1, 11.9,1,1, 13.284, 10499.048, 321.931, 52795.011 23/06/07,11:40:39,11,12,1, 11.9,1,1, 13.284, 10499.066, 321.914, 52795.000 23/06/07,11:40:39,12,12,1, 11.9,1,1, 13.284, 10499.045, 321.932, 52795.012 23/06/07,11:40:39,13,12,1, 11.9,1,1, 13.284, 10499.064, 321.937, 52795.053 23/06/07,11:40:39,14,12,1, 11.9,1,1, 13.284, 10499.043, 321.913, 52794.971 23/06/07,11:40:39,15,12,1, 11.9,1,1, 13.284, 10499.069, 321.953, 52795.035 23/06/07,11:40:39,16,12,1, 11.9,1,1, 13.284, 10499.040, 321.940, 52794.981 23/06/07,11:40:39,17,12,1, 11.9,1,1, 13.284, 10499.061, 321.912, 52794.996 23/06/07,11:40:39,18,12,1, 11.9,1,1, 13.284, 10499.060, 321.948, 52795.003 23/06/07,11:40:39,19,12,1, 11.9,1,1, 13.284, 10499.035, 321.914, 52794.985 23/06/07,11:40:40,00,12,1, 11.9,1,1, 13.280, 10499.030, 321.914, 52794.985 23/06/07,11:40:40,01,12,1, 11.9,1,1, 13.280, 10499.039, 321.928, 52794.954 23/06/07,11:40:40,02,12,1, 11.9,1,1, 13.280, 10499.058, 321.911, 52795.000 23/06/07,11:40:40,03,12,1, 11.9,1,1, 13.280, 10499.016, 321.913, 52794.990 23/06/07,11:40:40,04,12,1, 11.9,1,1, 13.280, 10499.031, 321.890, 52794.958 23/06/07,11:40:40,05,12,1, 11.9,1,1, 13.280, 10499.001, 321.891, 52794.976 23/06/07,11:40:40,06,12,1, 11.9,1,1, 13.280, 10499.013, 321.923, 52794.988 23/06/07,11:40:40,07,12,1, 11.9,1,1, 13.280, 10498.995, 321.921, 52794.982 23/06/07,11:40:40,08,12,1, 11.9,1,1, 13.280, 10499.016, 321.934, 52795.021 23/06/07,11:40:40,09,12,1, 11.9,1,1, 13.280, 10498.997, 321.916, 52794.976 23/06/07,11:40:40,10,12,1, 11.9,1,1, 13.280, 10499.037, 321.920, 52795.024 23/06/07,11:40:40,11,12,1, 11.9,1,1, 13.280, 10499.007, 321.912, 52794.973 23/06/07,11:40:40,12,12,1, 11.9,1,1, 13.280, 10499.009, 321.908, 52794.986 23/06/07,11:40:40,13,12,1, 11.9,1,1, 13.280, 10499.010, 321.923, 52795.014 23/06/07,11:40:40,14,12,1, 11.9,1,1, 13.280, 10499.005, 321.916, 52795.010 23/06/07,11:40:40,15,12,1, 11.9,1,1, 13.280, 10499.004, 321.935, 52795.001 23/06/07,11:40:40,16,12,1, 11.9,1,1, 13.280, 10498.982, 321.935, 52795.028 23/06/07,11:40:40,17,12,1, 11.9,1,1, 13.280, 10498.998, 321.923, 52795.036 23/06/07,11:40:40,18,12,1, 11.9,1,1, 13.280, 10498.984, 321.909, 52795.024 23/06/07,11:40:40,19,12,1, 11.9,1,1, 13.280, 10498.959, 321.926, 52795.002 23/06/07,11:40:41,00,11,1, 11.9,1,1, 13.280, 10498.955, 321.926, 52795.002 23/06/07,11:40:41,01,11,1, 11.9,1,1, 13.280, 10498.994, 321.908, 52794.960 23/06/07,11:40:41,02,11,1, 11.9,1,1, 13.280, 10498.965, 321.940, 52795.042 23/06/07,11:40:41,03,11,1, 11.9,1,1, 13.280, 10498.981, 321.936, 52795.001 23/06/07,11:40:41,04,11,1, 11.9,1,1, 13.280, 10498.967, 321.908, 52794.991 23/06/07,11:40:41,05,11,1, 11.9,1,1, 13.280, 10498.934, 321.904, 52794.973 23/06/07,11:40:41,06,11,1, 11.9,1,1, 13.280, 10498.976, 321.903, 52795.025 23/06/07,11:40:41,07,11,1, 11.9,1,1, 13.280, 10498.949, 321.894, 52795.009 23/06/07,11:40:41,08,11,1, 11.9,1,1, 13.280, 10498.986, 321.908, 52795.021 23/06/07,11:40:41,09,11,1, 11.9,1,1, 13.280, 10498.961, 321.902, 52795.012 23/06/07,11:40:41,10,11,1, 11.9,1,1, 13.280, 10498.954, 321.932, 52795.021 23/06/07,11:40:41,11,11,1, 11.9,1,1, 13.280, 10498.941, 321.925, 52795.000 23/06/07,11:40:41,12,11,1, 11.9,1,1, 13.280, 10498.940, 321.928, 52795.017 23/06/07,11:40:41,13,11,1, 11.9,1,1, 13.280, 10498.953, 321.896, 52794.999 23/06/07,11:40:41,14,11,1, 11.9,1,1, 13.280, 10498.946, 321.929, 52795.018 23/06/07,11:40:41,15,11,1, 11.9,1,1, 13.280, 10498.941, 321.918, 52795.025 23/06/07,11:40:41,16,11,1, 11.9,1,1, 13.280, 10498.910, 321.915, 52795.039 23/06/07,11:40:41,17,11,1, 11.9,1,1, 13.280, 10498.901, 321.926, 52795.046 23/06/07,11:40:41,18,11,1, 11.9,1,1, 13.280, 10498.948, 321.894, 52795.017 23/06/07,11:40:41,19,11,1, 11.9,1,1, 13.280, 10498.915, 321.918, 52795.040 23/06/07,11:40:42,00,11,1, 11.9,1,1, 13.280, 10498.914, 321.918, 52795.040 23/06/07,11:40:42,01,11,1, 11.9,1,1, 13.280, 10498.908, 321.901, 52795.019 23/06/07,11:40:42,02,11,1, 11.9,1,1, 13.280, 10498.912, 321.910, 52795.017 23/06/07,11:40:42,03,11,1, 11.9,1,1, 13.280, 10498.924, 321.896, 52795.022 23/06/07,11:40:42,04,11,1, 11.9,1,1, 13.280, 10498.923, 321.897, 52795.035 23/06/07,11:40:42,05,11,1, 11.9,1,1, 13.280, 10498.928, 321.905, 52794.989 23/06/07,11:40:42,06,11,1, 11.9,1,1, 13.280, 10498.894, 321.910, 52795.014 23/06/07,11:40:42,07,11,1, 11.9,1,1, 13.280, 10498.893, 321.900, 52795.002 23/06/07,11:40:42,08,11,1, 11.9,1,1, 13.280, 10498.889, 321.900, 52795.015 23/06/07,11:40:42,09,11,1, 11.9,1,1, 13.280, 10498.896, 321.885, 52794.999 23/06/07,11:40:42,10,11,1, 11.9,1,1, 13.280, 10498.898, 321.910, 52795.027 23/06/07,11:40:42,11,11,1, 11.9,1,1, 13.280, 10498.896, 321.900, 52795.039 23/06/07,11:40:42,12,11,1, 11.9,1,1, 13.280, 10498.912, 321.917, 52795.024 23/06/07,11:40:42,13,11,1, 11.9,1,1, 13.280, 10498.878, 321.881, 52795.012 23/06/07,11:40:42,14,11,1, 11.9,1,1, 13.280, 10498.910, 321.881, 52795.021 23/06/07,11:40:42,15,11,1, 11.9,1,1, 13.280, 10498.915, 321.878, 52795.048 23/06/07,11:40:42,16,11,1, 11.9,1,1, 13.280, 10498.891, 321.881, 52795.033 23/06/07,11:40:42,17,11,1, 11.9,1,1, 13.280, 10498.870, 321.895, 52795.037 23/06/07,11:40:42,18,11,1, 11.9,1,1, 13.280, 10498.865, 321.886, 52795.006 23/06/07,11:40:42,19,11,1, 11.9,1,1, 13.280, 10498.894, 321.921, 52794.990 23/06/07,11:40:43,00,11,1, 11.9,1,1, 13.278, 10498.888, 321.921, 52794.990 23/06/07,11:40:43,01,11,1, 11.9,1,1, 13.278, 10498.873, 321.863, 52794.995 23/06/07,11:40:43,02,11,1, 11.9,1,1, 13.278, 10498.861, 321.885, 52794.962 23/06/07,11:40:43,03,11,1, 11.9,1,1, 13.278, 10498.859, 321.884, 52795.022 23/06/07,11:40:43,04,11,1, 11.9,1,1, 13.278, 10498.862, 321.897, 52794.994 23/06/07,11:40:43,05,11,1, 11.9,1,1, 13.278, 10498.851, 321.890, 52794.984 23/06/07,11:40:43,06,11,1, 11.9,1,1, 13.278, 10498.834, 321.895, 52795.000 23/06/07,11:40:43,07,11,1, 11.9,1,1, 13.278, 10498.874, 321.911, 52795.010 23/06/07,11:40:43,08,11,1, 11.9,1,1, 13.278, 10498.829, 321.869, 52794.961 23/06/07,11:40:43,09,11,1, 11.9,1,1, 13.278, 10498.866, 321.869, 52794.994 23/06/07,11:40:43,10,11,1, 11.9,1,1, 13.278, 10498.837, 321.841, 52794.975 23/06/07,11:40:43,11,11,1, 11.9,1,1, 13.278, 10498.844, 321.866, 52795.009 23/06/07,11:40:43,12,11,1, 11.9,1,1, 13.278, 10498.838, 321.866, 52794.990 23/06/07,11:40:43,13,11,1, 11.9,1,1, 13.278, 10498.825, 321.880, 52794.981 23/06/07,11:40:43,14,11,1, 11.9,1,1, 13.278, 10498.830, 321.876, 52795.015 23/06/07,11:40:43,15,11,1, 11.9,1,1, 13.278, 10498.824, 321.853, 52794.999 23/06/07,11:40:43,16,11,1, 11.9,1,1, 13.278, 10498.830, 321.869, 52795.045 23/06/07,11:40:43,17,11,1, 11.9,1,1, 13.278, 10498.847, 321.856, 52795.018 23/06/07,11:40:43,18,11,1, 11.9,1,1, 13.278, 10498.843, 321.853, 52795.041 23/06/07,11:40:43,19,11,1, 11.9,1,1, 13.278, 10498.861, 321.864, 52795.033 23/06/07,11:40:44,00,11,1, 11.9,1,1, 13.282, 10498.855, 321.864, 52795.033 23/06/07,11:40:44,01,11,1, 11.9,1,1, 13.282, 10498.841, 321.884, 52795.040 23/06/07,11:40:44,02,11,1, 11.9,1,1, 13.282, 10498.827, 321.866, 52795.011 23/06/07,11:40:44,03,11,1, 11.9,1,1, 13.282, 10498.824, 321.850, 52795.021 23/06/07,11:40:44,04,11,1, 11.9,1,1, 13.282, 10498.829, 321.851, 52795.003 23/06/07,11:40:44,05,11,1, 11.9,1,1, 13.282, 10498.805, 321.860, 52795.031 23/06/07,11:40:44,06,11,1, 11.9,1,1, 13.282, 10498.825, 321.868, 52795.040 23/06/07,11:40:44,07,11,1, 11.9,1,1, 13.282, 10498.791, 321.845, 52794.998 23/06/07,11:40:44,08,11,1, 11.9,1,1, 13.282, 10498.822, 321.862, 52795.029 23/06/07,11:40:44,09,11,1, 11.9,1,1, 13.282, 10498.824, 321.869, 52795.009 23/06/07,11:40:44,10,11,1, 11.9,1,1, 13.282, 10498.800, 321.845, 52794.976 23/06/07,11:40:44,11,11,1, 11.9,1,1, 13.282, 10498.818, 321.844, 52794.989 23/06/07,11:40:44,12,11,1, 11.9,1,1, 13.282, 10498.790, 321.839, 52794.987 23/06/07,11:40:44,13,11,1, 11.9,1,1, 13.282, 10498.794, 321.852, 52794.994 23/06/07,11:40:44,14,11,1, 11.9,1,1, 13.282, 10498.794, 321.843, 52795.030 23/06/07,11:40:44,15,11,1, 11.9,1,1, 13.282, 10498.803, 321.857, 52795.035 23/06/07,11:40:44,16,11,1, 11.9,1,1, 13.282, 10498.793, 321.863, 52795.018 23/06/07,11:40:44,17,11,1, 11.9,1,1, 13.282, 10498.785, 321.850, 52795.040 23/06/07,11:40:44,18,11,1, 11.9,1,1, 13.282, 10498.798, 321.833, 52795.047 23/06/07,11:40:44,19,11,1, 11.9,1,1, 13.282, 10498.800, 321.840, 52795.021 23/06/07,11:40:45,00,10,1, 11.9,1,1, 13.277, 10498.797, 321.840, 52795.021 23/06/07,11:40:45,01,10,1, 11.9,1,1, 13.277, 10498.786, 321.862, 52795.053 23/06/07,11:40:45,02,10,1, 11.9,1,1, 13.277, 10498.796, 321.822, 52795.049 23/06/07,11:40:45,03,10,1, 11.9,1,1, 13.277, 10498.776, 321.859, 52795.056 23/06/07,11:40:45,04,10,1, 11.9,1,1, 13.277, 10498.786, 321.852, 52795.034 23/06/07,11:40:45,05,10,1, 11.9,1,1, 13.277, 10498.783, 321.855, 52795.026 23/06/07,11:40:45,06,10,1, 11.9,1,1, 13.277, 10498.772, 321.840, 52795.063 23/06/07,11:40:45,07,10,1, 11.9,1,1, 13.277, 10498.776, 321.881, 52795.047 23/06/07,11:40:45,08,10,1, 11.9,1,1, 13.277, 10498.776, 321.863, 52795.062 23/06/07,11:40:45,09,10,1, 11.9,1,1, 13.277, 10498.766, 321.823, 52795.048 23/06/07,11:40:45,10,10,1, 11.9,1,1, 13.277, 10498.787, 321.862, 52795.078 23/06/07,11:40:45,11,10,1, 11.9,1,1, 13.277, 10498.776, 321.855, 52795.075 23/06/07,11:40:45,12,10,1, 11.9,1,1, 13.277, 10498.759, 321.842, 52795.017 23/06/07,11:40:45,13,10,1, 11.9,1,1, 13.277, 10498.774, 321.838, 52795.049 23/06/07,11:40:45,14,10,1, 11.9,1,1, 13.277, 10498.760, 321.836, 52795.039 23/06/07,11:40:45,15,10,1, 11.9,1,1, 13.277, 10498.752, 321.861, 52795.118 23/06/07,11:40:45,16,10,1, 11.9,1,1, 13.277, 10498.763, 321.847, 52794.978 23/06/07,11:40:45,17,10,1, 11.9,1,1, 13.277, 10498.770, 321.850, 52795.007 23/06/07,11:40:45,18,10,1, 11.9,1,1, 13.277, 10498.775, 321.857, 52795.020 23/06/07,11:40:45,19,10,1, 11.9,1,1, 13.277, 10498.752, 321.846, 52795.082 23/06/07,11:40:46,00,10,1, 11.9,1,1, 13.282, 10498.747, 321.846, 52795.082 23/06/07,11:40:46,01,10,1, 11.9,1,1, 13.282, 10498.745, 321.831, 52795.015 23/06/07,11:40:46,02,10,1, 11.9,1,1, 13.282, 10498.749, 321.851, 52795.054 23/06/07,11:40:46,03,10,1, 11.9,1,1, 13.282, 10498.744, 321.849, 52795.010 23/06/07,11:40:46,04,10,1, 11.9,1,1, 13.282, 10498.740, 321.865, 52795.037 23/06/07,11:40:46,05,10,1, 11.9,1,1, 13.282, 10498.740, 321.855, 52795.053 23/06/07,11:40:46,06,10,1, 11.9,1,1, 13.282, 10498.724, 321.826, 52795.044 23/06/07,11:40:46,07,10,1, 11.9,1,1, 13.282, 10498.734, 321.840, 52795.031 23/06/07,11:40:46,08,10,1, 11.9,1,1, 13.282, 10498.738, 321.823, 52795.019 23/06/07,11:40:46,09,10,1, 11.9,1,1, 13.282, 10498.747, 321.819, 52795.035 23/06/07,11:40:46,10,10,1, 11.9,1,1, 13.282, 10498.733, 321.835, 52795.054 23/06/07,11:40:46,11,10,1, 11.9,1,1, 13.282, 10498.725, 321.842, 52795.023 23/06/07,11:40:46,12,10,1, 11.9,1,1, 13.282, 10498.737, 321.834, 52795.008 23/06/07,11:40:46,13,10,1, 11.9,1,1, 13.282, 10498.709, 321.786, 52795.047 23/06/07,11:40:46,14,10,1, 11.9,1,1, 13.282, 10498.716, 321.850, 52795.056 23/06/07,11:40:46,15,10,1, 11.9,1,1, 13.282, 10498.678, 321.838, 52795.027 23/06/07,11:40:46,16,10,1, 11.9,1,1, 13.282, 10498.728, 321.821, 52795.009 23/06/07,11:40:46,17,10,1, 11.9,1,1, 13.282, 10498.707, 321.811, 52795.010 23/06/07,11:40:46,18,10,1, 11.9,1,1, 13.282, 10498.701, 321.807, 52795.024 23/06/07,11:40:46,19,10,1, 11.9,1,1, 13.282, 10498.696, 321.836, 52795.022 23/06/07,11:40:47,00,11,1, 12.0,1,1, 13.284, 10498.688, 321.836, 52795.022 23/06/07,11:40:47,01,11,1, 12.0,1,1, 13.284, 10498.689, 321.840, 52795.051 23/06/07,11:40:47,02,11,1, 12.0,1,1, 13.284, 10498.683, 321.814, 52795.023 23/06/07,11:40:47,03,11,1, 12.0,1,1, 13.284, 10498.686, 321.812, 52794.980 23/06/07,11:40:47,04,11,1, 12.0,1,1, 13.284, 10498.690, 321.809, 52795.013 23/06/07,11:40:47,05,11,1, 12.0,1,1, 13.284, 10498.670, 321.787, 52795.019 23/06/07,11:40:47,06,11,1, 12.0,1,1, 13.284, 10498.682, 321.791, 52795.024 23/06/07,11:40:47,07,11,1, 12.0,1,1, 13.284, 10498.666, 321.810, 52795.005 23/06/07,11:40:47,08,11,1, 12.0,1,1, 13.284, 10498.668, 321.805, 52794.993 23/06/07,11:40:47,09,11,1, 12.0,1,1, 13.284, 10498.689, 321.822, 52795.055 23/06/07,11:40:47,10,11,1, 12.0,1,1, 13.284, 10498.650, 321.817, 52795.001 23/06/07,11:40:47,11,11,1, 12.0,1,1, 13.284, 10498.678, 321.807, 52794.988 23/06/07,11:40:47,12,11,1, 12.0,1,1, 13.284, 10498.649, 321.804, 52795.004 23/06/07,11:40:47,13,11,1, 12.0,1,1, 13.284, 10498.655, 321.833, 52795.007 23/06/07,11:40:47,14,11,1, 12.0,1,1, 13.284, 10498.647, 321.823, 52795.048 23/06/07,11:40:47,15,11,1, 12.0,1,1, 13.284, 10498.668, 321.816, 52794.989 23/06/07,11:40:47,16,11,1, 12.0,1,1, 13.284, 10498.643, 321.819, 52795.046 23/06/07,11:40:47,17,11,1, 12.0,1,1, 13.284, 10498.632, 321.802, 52794.988 23/06/07,11:40:47,18,11,1, 12.0,1,1, 13.284, 10498.639, 321.806, 52795.035 23/06/07,11:40:47,19,11,1, 12.0,1,1, 13.284, 10498.636, 321.812, 52795.051 23/06/07,11:40:48,00,11,1, 11.9,1,1, 13.281, 10498.630, 321.812, 52795.051 23/06/07,11:40:48,01,11,1, 11.9,1,1, 13.281, 10498.651, 321.810, 52795.028 23/06/07,11:40:48,02,11,1, 11.9,1,1, 13.281, 10498.625, 321.784, 52795.015 23/06/07,11:40:48,03,11,1, 11.9,1,1, 13.281, 10498.636, 321.811, 52795.038 23/06/07,11:40:48,04,11,1, 11.9,1,1, 13.281, 10498.640, 321.795, 52795.048 23/06/07,11:40:48,05,11,1, 11.9,1,1, 13.281, 10498.632, 321.800, 52795.014 23/06/07,11:40:48,06,11,1, 11.9,1,1, 13.281, 10498.623, 321.779, 52794.995 23/06/07,11:40:48,07,11,1, 11.9,1,1, 13.281, 10498.613, 321.785, 52795.012 23/06/07,11:40:48,08,11,1, 11.9,1,1, 13.281, 10498.614, 321.792, 52795.021 23/06/07,11:40:48,09,11,1, 11.9,1,1, 13.281, 10498.614, 321.789, 52795.002 23/06/07,11:40:48,10,11,1, 11.9,1,1, 13.281, 10498.631, 321.792, 52795.021 23/06/07,11:40:48,11,11,1, 11.9,1,1, 13.281, 10498.606, 321.797, 52795.028 23/06/07,11:40:48,12,11,1, 11.9,1,1, 13.281, 10498.626, 321.786, 52795.002 23/06/07,11:40:48,13,11,1, 11.9,1,1, 13.281, 10498.596, 321.798, 52795.021 23/06/07,11:40:48,14,11,1, 11.9,1,1, 13.281, 10498.591, 321.772, 52794.976 23/06/07,11:40:48,15,11,1, 11.9,1,1, 13.281, 10498.612, 321.785, 52795.016 23/06/07,11:40:48,16,11,1, 11.9,1,1, 13.281, 10498.618, 321.794, 52795.003 23/06/07,11:40:48,17,11,1, 11.9,1,1, 13.281, 10498.593, 321.789, 52795.010 23/06/07,11:40:48,18,11,1, 11.9,1,1, 13.281, 10498.614, 321.769, 52794.998 23/06/07,11:40:48,19,11,1, 11.9,1,1, 13.281, 10498.605, 321.769, 52795.015 23/06/07,11:40:49,00,10,1, 11.9,1,1, 13.280, 10498.605, 321.769, 52795.015 23/06/07,11:40:49,01,10,1, 11.9,1,1, 13.280, 10498.604, 321.803, 52795.070 23/06/07,11:40:49,02,10,1, 11.9,1,1, 13.280, 10498.608, 321.769, 52795.017 23/06/07,11:40:49,03,10,1, 11.9,1,1, 13.280, 10498.597, 321.755, 52795.046 23/06/07,11:40:49,04,10,1, 11.9,1,1, 13.280, 10498.606, 321.786, 52795.006 23/06/07,11:40:49,05,10,1, 11.9,1,1, 13.280, 10498.599, 321.797, 52795.057 23/06/07,11:40:49,06,10,1, 11.9,1,1, 13.280, 10498.586, 321.771, 52795.042 23/06/07,11:40:49,07,10,1, 11.9,1,1, 13.280, 10498.592, 321.769, 52795.016 23/06/07,11:40:49,08,10,1, 11.9,1,1, 13.280, 10498.573, 321.765, 52795.043 23/06/07,11:40:49,09,10,1, 11.9,1,1, 13.280, 10498.578, 321.750, 52795.001 23/06/07,11:40:49,10,10,1, 11.9,1,1, 13.280, 10498.581, 321.782, 52794.988 23/06/07,11:40:49,11,10,1, 11.9,1,1, 13.280, 10498.577, 321.765, 52795.009 23/06/07,11:40:49,12,10,1, 11.9,1,1, 13.280, 10498.583, 321.774, 52795.027 23/06/07,11:40:49,13,10,1, 11.9,1,1, 13.280, 10498.569, 321.767, 52794.994 23/06/07,11:40:49,14,10,1, 11.9,1,1, 13.280, 10498.589, 321.747, 52795.016 23/06/07,11:40:49,15,10,1, 11.9,1,1, 13.280, 10498.557, 321.754, 52794.970 23/06/07,11:40:49,16,10,1, 11.9,1,1, 13.280, 10498.582, 321.747, 52794.995 23/06/07,11:40:49,17,10,1, 11.9,1,1, 13.280, 10498.565, 321.744, 52795.039 23/06/07,11:40:49,18,10,1, 11.9,1,1, 13.280, 10498.563, 321.737, 52794.989 23/06/07,11:40:49,19,10,1, 11.9,1,1, 13.280, 10498.572, 321.764, 52794.999 23/06/07,11:40:50,00,10,1, 11.8,1,1, 13.280, 10498.571, 321.764, 52794.999 23/06/07,11:40:50,01,10,1, 11.8,1,1, 13.280, 10498.558, 321.749, 52794.988 23/06/07,11:40:50,02,10,1, 11.8,1,1, 13.280, 10498.548, 321.748, 52795.016 23/06/07,11:40:50,03,10,1, 11.8,1,1, 13.280, 10498.557, 321.725, 52794.985 23/06/07,11:40:50,04,10,1, 11.8,1,1, 13.280, 10498.535, 321.753, 52794.998 23/06/07,11:40:50,05,10,1, 11.8,1,1, 13.280, 10498.543, 321.746, 52794.999 23/06/07,11:40:50,06,10,1, 11.8,1,1, 13.280, 10498.568, 321.741, 52795.003 23/06/07,11:40:50,07,10,1, 11.8,1,1, 13.280, 10498.544, 321.747, 52795.028 23/06/07,11:40:50,08,10,1, 11.8,1,1, 13.280, 10498.556, 321.745, 52795.000 23/06/07,11:40:50,09,10,1, 11.8,1,1, 13.280, 10498.541, 321.742, 52795.021 23/06/07,11:40:50,10,10,1, 11.8,1,1, 13.280, 10498.547, 321.737, 52795.006 23/06/07,11:40:50,11,10,1, 11.8,1,1, 13.280, 10498.524, 321.764, 52795.044 23/06/07,11:40:50,12,10,1, 11.8,1,1, 13.280, 10498.543, 321.749, 52794.995 23/06/07,11:40:50,13,10,1, 11.8,1,1, 13.280, 10498.534, 321.718, 52795.003 23/06/07,11:40:50,14,10,1, 11.8,1,1, 13.280, 10498.511, 321.756, 52795.021 23/06/07,11:40:50,15,10,1, 11.8,1,1, 13.280, 10498.536, 321.756, 52795.033 23/06/07,11:40:50,16,10,1, 11.8,1,1, 13.280, 10498.540, 321.754, 52795.010 23/06/07,11:40:50,17,10,1, 11.8,1,1, 13.280, 10498.510, 321.743, 52795.007 23/06/07,11:40:50,18,10,1, 11.8,1,1, 13.280, 10498.538, 321.731, 52795.020 23/06/07,11:40:50,19,10,1, 11.8,1,1, 13.280, 10498.548, 321.734, 52795.021 23/06/07,11:40:51,00,10,1, 11.9,1,1, 13.283, 10498.546, 321.734, 52795.021 23/06/07,11:40:51,01,10,1, 11.9,1,1, 13.283, 10498.529, 321.730, 52794.996 23/06/07,11:40:51,02,10,1, 11.9,1,1, 13.283, 10498.529, 321.727, 52795.003 23/06/07,11:40:51,03,10,1, 11.9,1,1, 13.283, 10498.521, 321.749, 52794.998 23/06/07,11:40:51,04,10,1, 11.9,1,1, 13.283, 10498.527, 321.727, 52795.007 23/06/07,11:40:51,05,10,1, 11.9,1,1, 13.283, 10498.524, 321.747, 52795.029 23/06/07,11:40:51,06,10,1, 11.9,1,1, 13.283, 10498.547, 321.730, 52795.004 23/06/07,11:40:51,07,10,1, 11.9,1,1, 13.283, 10498.523, 321.710, 52795.017 23/06/07,11:40:51,08,10,1, 11.9,1,1, 13.283, 10498.515, 321.733, 52794.985 23/06/07,11:40:51,09,10,1, 11.9,1,1, 13.283, 10498.518, 321.743, 52795.004 23/06/07,11:40:51,10,10,1, 11.9,1,1, 13.283, 10498.515, 321.770, 52795.009 23/06/07,11:40:51,11,10,1, 11.9,1,1, 13.283, 10498.523, 321.725, 52795.027 23/06/07,11:40:51,12,10,1, 11.9,1,1, 13.283, 10498.500, 321.724, 52795.010 23/06/07,11:40:51,13,10,1, 11.9,1,1, 13.283, 10498.513, 321.747, 52795.003 23/06/07,11:40:51,14,10,1, 11.9,1,1, 13.283, 10498.486, 321.742, 52794.984 23/06/07,11:40:51,15,10,1, 11.9,1,1, 13.283, 10498.477, 321.744, 52794.977 23/06/07,11:40:51,16,10,1, 11.9,1,1, 13.283, 10498.536, 321.720, 52795.015 23/06/07,11:40:51,17,10,1, 11.9,1,1, 13.283, 10498.501, 321.741, 52794.989 23/06/07,11:40:51,18,10,1, 11.9,1,1, 13.283, 10498.515, 321.746, 52795.022 23/06/07,11:40:51,19,10,1, 11.9,1,1, 13.283, 10498.492, 321.746, 52795.009 23/06/07,11:40:52,00,11,1, 11.9,1,1, 13.277, 10498.488, 321.746, 52795.009 23/06/07,11:40:52,01,11,1, 11.9,1,1, 13.277, 10498.500, 321.734, 52794.959 23/06/07,11:40:52,02,11,1, 11.9,1,1, 13.277, 10498.507, 321.737, 52795.005 23/06/07,11:40:52,03,11,1, 11.9,1,1, 13.277, 10498.465, 321.739, 52794.981 23/06/07,11:40:52,04,11,1, 11.9,1,1, 13.277, 10498.475, 321.715, 52794.995 23/06/07,11:40:52,05,11,1, 11.9,1,1, 13.277, 10498.485, 321.751, 52795.017 23/06/07,11:40:52,06,11,1, 11.9,1,1, 13.277, 10498.472, 321.740, 52794.993 23/06/07,11:40:52,07,11,1, 11.9,1,1, 13.277, 10498.481, 321.728, 52794.976 23/06/07,11:40:52,08,11,1, 11.9,1,1, 13.277, 10498.484, 321.707, 52794.989 23/06/07,11:40:52,09,11,1, 11.9,1,1, 13.277, 10498.479, 321.709, 52794.982 23/06/07,11:40:52,10,11,1, 11.9,1,1, 13.277, 10498.488, 321.724, 52794.999 23/06/07,11:40:52,11,11,1, 11.9,1,1, 13.277, 10498.472, 321.714, 52795.005 23/06/07,11:40:52,12,11,1, 11.9,1,1, 13.277, 10498.488, 321.716, 52794.933 23/06/07,11:40:52,13,11,1, 11.9,1,1, 13.277, 10498.482, 321.706, 52795.008 23/06/07,11:40:52,14,11,1, 11.9,1,1, 13.277, 10498.464, 321.718, 52794.971 23/06/07,11:40:52,15,11,1, 11.9,1,1, 13.277, 10498.490, 321.710, 52794.980 23/06/07,11:40:52,16,11,1, 11.9,1,1, 13.277, 10498.481, 321.712, 52794.978 23/06/07,11:40:52,17,11,1, 11.9,1,1, 13.277, 10498.463, 321.721, 52794.956 23/06/07,11:40:52,18,11,1, 11.9,1,1, 13.277, 10498.439, 321.699, 52794.990 23/06/07,11:40:52,19,11,1, 11.9,1,1, 13.277, 10498.443, 321.711, 52794.984 23/06/07,11:40:53,00,10,1, 11.9,1,1, 13.280, 10498.438, 321.711, 52794.984 23/06/07,11:40:53,01,10,1, 11.9,1,1, 13.280, 10498.446, 321.716, 52794.953 23/06/07,11:40:53,02,10,1, 11.9,1,1, 13.280, 10498.454, 321.738, 52794.998 23/06/07,11:40:53,03,10,1, 11.9,1,1, 13.280, 10498.466, 321.694, 52794.977 23/06/07,11:40:53,04,10,1, 11.9,1,1, 13.280, 10498.409, 321.693, 52795.003 23/06/07,11:40:53,05,10,1, 11.9,1,1, 13.280, 10498.444, 321.727, 52794.981 23/06/07,11:40:53,06,10,1, 11.9,1,1, 13.280, 10498.421, 321.689, 52794.963 23/06/07,11:40:53,07,10,1, 11.9,1,1, 13.280, 10498.445, 321.714, 52794.989 23/06/07,11:40:53,08,10,1, 11.9,1,1, 13.280, 10498.417, 321.699, 52794.970 23/06/07,11:40:53,09,10,1, 11.9,1,1, 13.280, 10498.422, 321.742, 52794.973 23/06/07,11:40:53,10,10,1, 11.9,1,1, 13.280, 10498.436, 321.703, 52794.941 23/06/07,11:40:53,11,10,1, 11.9,1,1, 13.280, 10498.435, 321.716, 52794.962 23/06/07,11:40:53,12,10,1, 11.9,1,1, 13.280, 10498.420, 321.695, 52794.959 23/06/07,11:40:53,13,10,1, 11.9,1,1, 13.280, 10498.431, 321.689, 52794.943 23/06/07,11:40:53,14,10,1, 11.9,1,1, 13.280, 10498.422, 321.700, 52794.959 23/06/07,11:40:53,15,10,1, 11.9,1,1, 13.280, 10498.416, 321.704, 52794.964 23/06/07,11:40:53,16,10,1, 11.9,1,1, 13.280, 10498.423, 321.698, 52794.953 23/06/07,11:40:53,17,10,1, 11.9,1,1, 13.280, 10498.428, 321.700, 52794.978 23/06/07,11:40:53,18,10,1, 11.9,1,1, 13.280, 10498.428, 321.695, 52794.985 23/06/07,11:40:53,19,10,1, 11.9,1,1, 13.280, 10498.424, 321.695, 52794.980 23/06/07,11:40:54,00,10,1, 11.9,1,1, 13.279, 10498.421, 321.695, 52794.980 23/06/07,11:40:54,01,10,1, 11.9,1,1, 13.279, 10498.420, 321.688, 52794.925 23/06/07,11:40:54,02,10,1, 11.9,1,1, 13.279, 10498.405, 321.666, 52794.953 23/06/07,11:40:54,03,10,1, 11.9,1,1, 13.279, 10498.404, 321.692, 52794.960 23/06/07,11:40:54,04,10,1, 11.9,1,1, 13.279, 10498.406, 321.698, 52795.012 23/06/07,11:40:54,05,10,1, 11.9,1,1, 13.279, 10498.404, 321.683, 52794.921 23/06/07,11:40:54,06,10,1, 11.9,1,1, 13.279, 10498.413, 321.676, 52794.957 23/06/07,11:40:54,07,10,1, 11.9,1,1, 13.279, 10498.413, 321.669, 52794.949 23/06/07,11:40:54,08,10,1, 11.9,1,1, 13.279, 10498.417, 321.674, 52794.961 23/06/07,11:40:54,09,10,1, 11.9,1,1, 13.279, 10498.398, 321.677, 52794.968 23/06/07,11:40:54,10,10,1, 11.9,1,1, 13.279, 10498.405, 321.674, 52795.030 23/06/07,11:40:54,11,10,1, 11.9,1,1, 13.279, 10498.386, 321.686, 52794.930 23/06/07,11:40:54,12,10,1, 11.9,1,1, 13.279, 10498.425, 321.695, 52795.007 23/06/07,11:40:54,13,10,1, 11.9,1,1, 13.279, 10498.420, 321.701, 52795.006 23/06/07,11:40:54,14,10,1, 11.9,1,1, 13.279, 10498.401, 321.676, 52794.951 23/06/07,11:40:54,15,10,1, 11.9,1,1, 13.279, 10498.396, 321.692, 52794.963 23/06/07,11:40:54,16,10,1, 11.9,1,1, 13.279, 10498.420, 321.676, 52794.925 23/06/07,11:40:54,17,10,1, 11.9,1,1, 13.279, 10498.412, 321.659, 52794.922 23/06/07,11:40:54,18,10,1, 11.9,1,1, 13.279, 10498.394, 321.704, 52794.957 23/06/07,11:40:54,19,10,1, 11.9,1,1, 13.279, 10498.415, 321.669, 52794.928 23/06/07,11:40:55,00,10,1, 12.0,1,1, 13.280, 10498.413, 321.669, 52794.928 23/06/07,11:40:55,01,10,1, 12.0,1,1, 13.280, 10498.419, 321.684, 52794.907 23/06/07,11:40:55,02,10,1, 12.0,1,1, 13.280, 10498.389, 321.660, 52794.930 23/06/07,11:40:55,03,10,1, 12.0,1,1, 13.280, 10498.427, 321.673, 52794.962 23/06/07,11:40:55,04,10,1, 12.0,1,1, 13.280, 10498.429, 321.665, 52794.940 23/06/07,11:40:55,05,10,1, 12.0,1,1, 13.280, 10498.418, 321.663, 52794.933 23/06/07,11:40:55,06,10,1, 12.0,1,1, 13.280, 10498.427, 321.654, 52794.930 23/06/07,11:40:55,07,10,1, 12.0,1,1, 13.280, 10498.414, 321.668, 52794.946 23/06/07,11:40:55,08,10,1, 12.0,1,1, 13.280, 10498.417, 321.670, 52794.935 23/06/07,11:40:55,09,10,1, 12.0,1,1, 13.280, 10498.413, 321.657, 52794.955 23/06/07,11:40:55,10,10,1, 12.0,1,1, 13.280, 10498.422, 321.645, 52794.950 23/06/07,11:40:55,11,10,1, 12.0,1,1, 13.280, 10498.385, 321.635, 52794.959 23/06/07,11:40:55,12,10,1, 12.0,1,1, 13.280, 10498.411, 321.643, 52794.970 23/06/07,11:40:55,13,10,1, 12.0,1,1, 13.280, 10498.394, 321.658, 52794.923 23/06/07,11:40:55,14,10,1, 12.0,1,1, 13.280, 10498.389, 321.643, 52794.933 23/06/07,11:40:55,15,10,1, 12.0,1,1, 13.280, 10498.402, 321.661, 52794.924 23/06/07,11:40:55,16,10,1, 12.0,1,1, 13.280, 10498.397, 321.640, 52794.941 23/06/07,11:40:55,17,10,1, 12.0,1,1, 13.280, 10498.384, 321.657, 52794.949 23/06/07,11:40:55,18,10,1, 12.0,1,1, 13.280, 10498.398, 321.628, 52794.952 23/06/07,11:40:55,19,10,1, 12.0,1,1, 13.280, 10498.399, 321.642, 52795.000 23/06/07,11:40:56,00,11,1, 11.9,1,1, 13.282, 10498.396, 321.642, 52795.000 23/06/07,11:40:56,01,11,1, 11.9,1,1, 13.282, 10498.397, 321.650, 52794.951 23/06/07,11:40:56,02,11,1, 11.9,1,1, 13.282, 10498.391, 321.661, 52794.936 23/06/07,11:40:56,03,11,1, 11.9,1,1, 13.282, 10498.411, 321.647, 52794.917 23/06/07,11:40:56,04,11,1, 11.9,1,1, 13.282, 10498.378, 321.665, 52794.948 23/06/07,11:40:56,05,11,1, 11.9,1,1, 13.282, 10498.400, 321.643, 52794.953 23/06/07,11:40:56,06,11,1, 11.9,1,1, 13.282, 10498.367, 321.643, 52794.921 23/06/07,11:40:56,07,11,1, 11.9,1,1, 13.282, 10498.397, 321.656, 52794.962 23/06/07,11:40:56,08,11,1, 11.9,1,1, 13.282, 10498.373, 321.653, 52794.963 23/06/07,11:40:56,09,11,1, 11.9,1,1, 13.282, 10498.388, 321.639, 52794.960 23/06/07,11:40:56,10,11,1, 11.9,1,1, 13.282, 10498.398, 321.670, 52794.986 23/06/07,11:40:56,11,11,1, 11.9,1,1, 13.282, 10498.387, 321.650, 52794.967 23/06/07,11:40:56,12,11,1, 11.9,1,1, 13.282, 10498.405, 321.645, 52794.969 23/06/07,11:40:56,13,11,1, 11.9,1,1, 13.282, 10498.391, 321.644, 52794.933 23/06/07,11:40:56,14,11,1, 11.9,1,1, 13.282, 10498.357, 321.673, 52794.947 23/06/07,11:40:56,15,11,1, 11.9,1,1, 13.282, 10498.366, 321.632, 52794.934 23/06/07,11:40:56,16,11,1, 11.9,1,1, 13.282, 10498.363, 321.659, 52794.934 23/06/07,11:40:56,17,11,1, 11.9,1,1, 13.282, 10498.350, 321.625, 52794.915 23/06/07,11:40:56,18,11,1, 11.9,1,1, 13.282, 10498.365, 321.648, 52794.942 23/06/07,11:40:56,19,11,1, 11.9,1,1, 13.282, 10498.398, 321.660, 52794.950 23/06/07,11:40:57,00,11,1, 12.0,1,1, 13.281, 10498.396, 321.660, 52794.950 23/06/07,11:40:57,01,11,1, 12.0,1,1, 13.281, 10498.374, 321.618, 52794.929 23/06/07,11:40:57,02,11,1, 12.0,1,1, 13.281, 10498.390, 321.612, 52794.906 23/06/07,11:40:57,03,11,1, 12.0,1,1, 13.281, 10498.379, 321.622, 52794.921 23/06/07,11:40:57,04,11,1, 12.0,1,1, 13.281, 10498.376, 321.633, 52794.948 23/06/07,11:40:57,05,11,1, 12.0,1,1, 13.281, 10498.394, 321.626, 52794.909 23/06/07,11:40:57,06,11,1, 12.0,1,1, 13.281, 10498.361, 321.615, 52794.928 23/06/07,11:40:57,07,11,1, 12.0,1,1, 13.281, 10498.371, 321.644, 52794.987 23/06/07,11:40:57,08,11,1, 12.0,1,1, 13.281, 10498.376, 321.642, 52794.961 23/06/07,11:40:57,09,11,1, 12.0,1,1, 13.281, 10498.370, 321.605, 52794.975 23/06/07,11:40:57,10,11,1, 12.0,1,1, 13.281, 10498.398, 321.639, 52794.949 23/06/07,11:40:57,11,11,1, 12.0,1,1, 13.281, 10498.385, 321.621, 52794.944 23/06/07,11:40:57,12,11,1, 12.0,1,1, 13.281, 10498.380, 321.637, 52794.980 23/06/07,11:40:57,13,11,1, 12.0,1,1, 13.281, 10498.364, 321.617, 52794.916 23/06/07,11:40:57,14,11,1, 12.0,1,1, 13.281, 10498.371, 321.613, 52794.967 23/06/07,11:40:57,15,11,1, 12.0,1,1, 13.281, 10498.375, 321.620, 52794.956 23/06/07,11:40:57,16,11,1, 12.0,1,1, 13.281, 10498.392, 321.618, 52794.926 23/06/07,11:40:57,17,11,1, 12.0,1,1, 13.281, 10498.392, 321.627, 52794.959 23/06/07,11:40:57,18,11,1, 12.0,1,1, 13.281, 10498.375, 321.618, 52794.913 23/06/07,11:40:57,19,11,1, 12.0,1,1, 13.281, 10498.370, 321.601, 52794.938 23/06/07,11:40:58,00,11,1, 12.0,1,1, 13.283, 10498.363, 321.601, 52794.938 23/06/07,11:40:58,01,11,1, 12.0,1,1, 13.283, 10498.377, 321.611, 52794.927 23/06/07,11:40:58,02,11,1, 12.0,1,1, 13.283, 10498.380, 321.610, 52794.948 23/06/07,11:40:58,03,11,1, 12.0,1,1, 13.283, 10498.375, 321.596, 52794.939 23/06/07,11:40:58,04,11,1, 12.0,1,1, 13.283, 10498.383, 321.622, 52794.938 23/06/07,11:40:58,05,11,1, 12.0,1,1, 13.283, 10498.385, 321.613, 52794.935 23/06/07,11:40:58,06,11,1, 12.0,1,1, 13.283, 10498.372, 321.598, 52794.929 23/06/07,11:40:58,07,11,1, 12.0,1,1, 13.283, 10498.384, 321.592, 52794.967 23/06/07,11:40:58,08,11,1, 12.0,1,1, 13.283, 10498.381, 321.620, 52794.961 23/06/07,11:40:58,09,11,1, 12.0,1,1, 13.283, 10498.358, 321.611, 52794.944 23/06/07,11:40:58,10,11,1, 12.0,1,1, 13.283, 10498.395, 321.607, 52794.922 23/06/07,11:40:58,11,11,1, 12.0,1,1, 13.283, 10498.380, 321.590, 52794.923 23/06/07,11:40:58,12,11,1, 12.0,1,1, 13.283, 10498.363, 321.615, 52794.940 23/06/07,11:40:58,13,11,1, 12.0,1,1, 13.283, 10498.392, 321.616, 52794.936 23/06/07,11:40:58,14,11,1, 12.0,1,1, 13.283, 10498.394, 321.609, 52794.940 23/06/07,11:40:58,15,11,1, 12.0,1,1, 13.283, 10498.374, 321.606, 52794.945 23/06/07,11:40:58,16,11,1, 12.0,1,1, 13.283, 10498.373, 321.585, 52794.935 23/06/07,11:40:58,17,11,1, 12.0,1,1, 13.283, 10498.360, 321.580, 52794.924 23/06/07,11:40:58,18,11,1, 12.0,1,1, 13.283, 10498.371, 321.597, 52794.941 23/06/07,11:40:58,19,11,1, 12.0,1,1, 13.283, 10498.375, 321.597, 52794.903 23/06/07,11:40:59,00,11,1, 11.9,1,1, 13.280, 10498.371, 321.597, 52794.903 23/06/07,11:40:59,01,11,1, 11.9,1,1, 13.280, 10498.381, 321.578, 52794.932 23/06/07,11:40:59,02,11,1, 11.9,1,1, 13.280, 10498.380, 321.573, 52794.941 23/06/07,11:40:59,03,11,1, 11.9,1,1, 13.280, 10498.393, 321.594, 52794.901 23/06/07,11:40:59,04,11,1, 11.9,1,1, 13.280, 10498.378, 321.597, 52794.920 23/06/07,11:40:59,05,11,1, 11.9,1,1, 13.280, 10498.367, 321.597, 52794.887 23/06/07,11:40:59,06,11,1, 11.9,1,1, 13.280, 10498.387, 321.592, 52794.874 23/06/07,11:40:59,07,11,1, 11.9,1,1, 13.280, 10498.372, 321.583, 52794.875 23/06/07,11:40:59,08,11,1, 11.9,1,1, 13.280, 10498.377, 321.579, 52794.867 23/06/07,11:40:59,09,11,1, 11.9,1,1, 13.280, 10498.359, 321.579, 52794.862 23/06/07,11:40:59,10,11,1, 11.9,1,1, 13.280, 10498.359, 321.574, 52794.934 23/06/07,11:40:59,11,11,1, 11.9,1,1, 13.280, 10498.354, 321.566, 52794.892 23/06/07,11:40:59,12,11,1, 11.9,1,1, 13.280, 10498.371, 321.569, 52794.919 23/06/07,11:40:59,13,11,1, 11.9,1,1, 13.280, 10498.360, 321.604, 52794.874 23/06/07,11:40:59,14,11,1, 11.9,1,1, 13.280, 10498.375, 321.593, 52794.916 23/06/07,11:40:59,15,11,1, 11.9,1,1, 13.280, 10498.358, 321.565, 52794.896 23/06/07,11:40:59,16,11,1, 11.9,1,1, 13.280, 10498.354, 321.582, 52794.887 23/06/07,11:40:59,17,11,1, 11.9,1,1, 13.280, 10498.364, 321.573, 52794.891 23/06/07,11:40:59,18,11,1, 11.9,1,1, 13.280, 10498.389, 321.573, 52794.871 23/06/07,11:40:59,19,11,1, 11.9,1,1, 13.280, 10498.362, 321.562, 52794.914 23/06/07,11:41:00,00,11,1, 12.0,1,1, 13.285, 10498.354, 321.562, 52794.914 23/06/07,11:41:00,01,11,1, 12.0,1,1, 13.285, 10498.387, 321.573, 52794.889 23/06/07,11:41:00,02,11,1, 12.0,1,1, 13.285, 10498.356, 321.576, 52794.885 23/06/07,11:41:00,03,11,1, 12.0,1,1, 13.285, 10498.364, 321.544, 52794.883 23/06/07,11:41:00,04,11,1, 12.0,1,1, 13.285, 10498.375, 321.551, 52794.888 23/06/07,11:41:00,05,11,1, 12.0,1,1, 13.285, 10498.351, 321.533, 52794.866 23/06/07,11:41:00,06,11,1, 12.0,1,1, 13.285, 10498.383, 321.570, 52794.899 23/06/07,11:41:00,07,11,1, 12.0,1,1, 13.285, 10498.383, 321.570, 52794.883 23/06/07,11:41:00,08,11,1, 12.0,1,1, 13.285, 10498.390, 321.571, 52794.896 23/06/07,11:41:00,09,11,1, 12.0,1,1, 13.285, 10498.360, 321.555, 52794.879 23/06/07,11:41:00,10,11,1, 12.0,1,1, 13.285, 10498.383, 321.551, 52794.893 23/06/07,11:41:00,11,11,1, 12.0,1,1, 13.285, 10498.390, 321.549, 52794.844 23/06/07,11:41:00,12,11,1, 12.0,1,1, 13.285, 10498.390, 321.531, 52794.761 23/06/07,11:41:00,13,11,1, 12.0,1,1, 13.285, 10498.399, 321.514, 52794.873 23/06/07,11:41:00,14,11,1, 12.0,1,1, 13.285, 10498.385, 321.519, 52794.886 23/06/07,11:41:00,15,11,1, 12.0,1,1, 13.285, 10498.359, 321.517, 52794.894 23/06/07,11:41:00,16,11,1, 12.0,1,1, 13.285, 10498.401, 321.533, 52794.852 23/06/07,11:41:00,17,11,1, 12.0,1,1, 13.285, 10498.376, 321.539, 52794.905 23/06/07,11:41:00,18,11,1, 12.0,1,1, 13.285, 10498.359, 321.534, 52794.873 23/06/07,11:41:00,19,11,1, 12.0,1,1, 13.285, 10498.358, 321.519, 52794.849 23/06/07,11:41:01,00,11,1, 11.9,1,1, 13.279, 10498.354, 321.519, 52794.849 23/06/07,11:41:01,01,11,1, 11.9,1,1, 13.279, 10498.377, 321.494, 52794.813 23/06/07,11:41:01,02,11,1, 11.9,1,1, 13.279, 10498.397, 321.546, 52794.881 23/06/07,11:41:01,03,11,1, 11.9,1,1, 13.279, 10498.402, 321.517, 52794.863 23/06/07,11:41:01,04,11,1, 11.9,1,1, 13.279, 10498.357, 321.509, 52794.852 23/06/07,11:41:01,05,11,1, 11.9,1,1, 13.279, 10498.389, 321.503, 52794.821 23/06/07,11:41:01,06,11,1, 11.9,1,1, 13.279, 10498.369, 321.514, 52794.870 23/06/07,11:41:01,07,11,1, 11.9,1,1, 13.279, 10498.370, 321.526, 52794.916 23/06/07,11:41:01,08,11,1, 11.9,1,1, 13.279, 10498.390, 321.494, 52794.831 23/06/07,11:41:01,09,11,1, 11.9,1,1, 13.279, 10498.381, 321.511, 52794.836 23/06/07,11:41:01,10,11,1, 11.9,1,1, 13.279, 10498.368, 321.480, 52794.808 23/06/07,11:41:01,11,11,1, 11.9,1,1, 13.279, 10498.375, 321.516, 52794.824 23/06/07,11:41:01,12,11,1, 11.9,1,1, 13.279, 10498.372, 321.514, 52794.870 23/06/07,11:41:01,13,11,1, 11.9,1,1, 13.279, 10498.374, 321.509, 52794.843 23/06/07,11:41:01,14,11,1, 11.9,1,1, 13.279, 10498.379, 321.514, 52794.858 23/06/07,11:41:01,15,11,1, 11.9,1,1, 13.279, 10498.380, 321.503, 52794.834 23/06/07,11:41:01,16,11,1, 11.9,1,1, 13.279, 10498.372, 321.527, 52794.884 23/06/07,11:41:01,17,11,1, 11.9,1,1, 13.279, 10498.393, 321.475, 52794.857 23/06/07,11:41:01,18,11,1, 11.9,1,1, 13.279, 10498.395, 321.513, 52794.841 23/06/07,11:41:01,19,11,1, 11.9,1,1, 13.279, 10498.392, 321.487, 52794.838 23/06/07,11:41:02,00,11,1, 11.8,1,1, 13.281, 10498.388, 321.487, 52794.838 23/06/07,11:41:02,01,11,1, 11.8,1,1, 13.281, 10498.398, 321.528, 52794.837 23/06/07,11:41:02,02,11,1, 11.8,1,1, 13.281, 10498.405, 321.500, 52794.853 23/06/07,11:41:02,03,11,1, 11.8,1,1, 13.281, 10498.397, 321.520, 52794.844 23/06/07,11:41:02,04,11,1, 11.8,1,1, 13.281, 10498.386, 321.497, 52794.846 23/06/07,11:41:02,05,11,1, 11.8,1,1, 13.281, 10498.370, 321.481, 52794.831 23/06/07,11:41:02,06,11,1, 11.8,1,1, 13.281, 10498.401, 321.501, 52794.842 23/06/07,11:41:02,07,11,1, 11.8,1,1, 13.281, 10498.403, 321.479, 52794.827 23/06/07,11:41:02,08,11,1, 11.8,1,1, 13.281, 10498.390, 321.490, 52794.812 23/06/07,11:41:02,09,11,1, 11.8,1,1, 13.281, 10498.384, 321.483, 52794.804 23/06/07,11:41:02,10,11,1, 11.8,1,1, 13.281, 10498.378, 321.491, 52794.811 23/06/07,11:41:02,11,11,1, 11.8,1,1, 13.281, 10498.415, 321.509, 52794.806 23/06/07,11:41:02,12,11,1, 11.8,1,1, 13.281, 10498.399, 321.522, 52794.807 23/06/07,11:41:02,13,11,1, 11.8,1,1, 13.281, 10498.416, 321.505, 52794.816 23/06/07,11:41:02,14,11,1, 11.8,1,1, 13.281, 10498.422, 321.504, 52794.817 23/06/07,11:41:02,15,11,1, 11.8,1,1, 13.281, 10498.418, 321.504, 52794.830 23/06/07,11:41:02,16,11,1, 11.8,1,1, 13.281, 10498.387, 321.479, 52794.664 23/06/07,11:41:02,17,11,1, 11.8,1,1, 13.281, 10498.405, 321.497, 52794.914 23/06/07,11:41:02,18,11,1, 11.8,1,1, 13.281, 10498.400, 321.484, 52794.822 23/06/07,11:41:02,19,11,1, 11.8,1,1, 13.281, 10498.407, 321.484, 52794.851 23/06/07,11:41:03,00,11,1, 11.9,1,1, 13.279, 10498.405, 321.484, 52794.851 23/06/07,11:41:03,01,11,1, 11.9,1,1, 13.279, 10498.404, 321.492, 52794.813 23/06/07,11:41:03,02,11,1, 11.9,1,1, 13.279, 10498.427, 321.482, 52794.821 23/06/07,11:41:03,03,11,1, 11.9,1,1, 13.279, 10498.402, 321.483, 52794.807 23/06/07,11:41:03,04,11,1, 11.9,1,1, 13.279, 10498.405, 321.480, 52794.815 23/06/07,11:41:03,05,11,1, 11.9,1,1, 13.279, 10498.412, 321.474, 52794.803 23/06/07,11:41:03,06,11,1, 11.9,1,1, 13.279, 10498.407, 321.492, 52794.817 23/06/07,11:41:03,07,11,1, 11.9,1,1, 13.279, 10498.427, 321.497, 52794.833 23/06/07,11:41:03,08,11,1, 11.9,1,1, 13.279, 10498.394, 321.496, 52794.811 23/06/07,11:41:03,09,11,1, 11.9,1,1, 13.279, 10498.418, 321.495, 52794.829 23/06/07,11:41:03,10,11,1, 11.9,1,1, 13.279, 10498.395, 321.468, 52794.821 23/06/07,11:41:03,11,11,1, 11.9,1,1, 13.279, 10498.421, 321.490, 52794.868 23/06/07,11:41:03,12,11,1, 11.9,1,1, 13.279, 10498.423, 321.477, 52794.864 23/06/07,11:41:03,13,11,1, 11.9,1,1, 13.279, 10498.438, 321.460, 52794.863 23/06/07,11:41:03,14,11,1, 11.9,1,1, 13.279, 10498.437, 321.484, 52794.853 23/06/07,11:41:03,15,11,1, 11.9,1,1, 13.279, 10498.424, 321.473, 52794.835 23/06/07,11:41:03,16,11,1, 11.9,1,1, 13.279, 10498.446, 321.483, 52794.887 23/06/07,11:41:03,17,11,1, 11.9,1,1, 13.279, 10498.455, 321.449, 52794.804 23/06/07,11:41:03,18,11,1, 11.9,1,1, 13.279, 10498.445, 321.475, 52794.839 23/06/07,11:41:03,19,11,1, 11.9,1,1, 13.279, 10498.450, 321.463, 52794.850 23/06/07,11:41:04,00,11,1, 11.9,1,1, 13.284, 10498.446, 321.463, 52794.850 23/06/07,11:41:04,01,11,1, 11.9,1,1, 13.284, 10498.445, 321.469, 52794.807 23/06/07,11:41:04,02,11,1, 11.9,1,1, 13.284, 10498.476, 321.455, 52794.809 23/06/07,11:41:04,03,11,1, 11.9,1,1, 13.284, 10498.467, 321.464, 52794.829 23/06/07,11:41:04,04,11,1, 11.9,1,1, 13.284, 10498.477, 321.462, 52794.844 23/06/07,11:41:04,05,11,1, 11.9,1,1, 13.284, 10498.473, 321.459, 52794.844 23/06/07,11:41:04,06,11,1, 11.9,1,1, 13.284, 10498.472, 321.438, 52794.825 23/06/07,11:41:04,07,11,1, 11.9,1,1, 13.284, 10498.468, 321.449, 52794.851 23/06/07,11:41:04,08,11,1, 11.9,1,1, 13.284, 10498.476, 321.450, 52794.831 23/06/07,11:41:04,09,11,1, 11.9,1,1, 13.284, 10498.480, 321.436, 52794.818 23/06/07,11:41:04,10,11,1, 11.9,1,1, 13.284, 10498.465, 321.431, 52794.828 23/06/07,11:41:04,11,11,1, 11.9,1,1, 13.284, 10498.452, 321.459, 52794.809 23/06/07,11:41:04,12,11,1, 11.9,1,1, 13.284, 10498.459, 321.447, 52794.834 23/06/07,11:41:04,13,11,1, 11.9,1,1, 13.284, 10498.459, 321.455, 52794.829 23/06/07,11:41:04,14,11,1, 11.9,1,1, 13.284, 10498.474, 321.430, 52794.829 23/06/07,11:41:04,15,11,1, 11.9,1,1, 13.284, 10498.466, 321.426, 52794.832 23/06/07,11:41:04,16,11,1, 11.9,1,1, 13.284, 10498.457, 321.407, 52794.808 23/06/07,11:41:04,17,11,1, 11.9,1,1, 13.284, 10498.481, 321.424, 52794.835 23/06/07,11:41:04,18,11,1, 11.9,1,1, 13.284, 10498.486, 321.442, 52794.839 23/06/07,11:41:04,19,11,1, 11.9,1,1, 13.284, 10498.492, 321.424, 52794.855 23/06/07,11:41:05,00,11,1, 11.9,1,1, 13.281, 10498.488, 321.424, 52794.855 23/06/07,11:41:05,01,11,1, 11.9,1,1, 13.281, 10498.473, 321.404, 52794.820 23/06/07,11:41:05,02,11,1, 11.9,1,1, 13.281, 10498.484, 321.418, 52794.847 23/06/07,11:41:05,03,11,1, 11.9,1,1, 13.281, 10498.480, 321.404, 52794.823 23/06/07,11:41:05,04,11,1, 11.9,1,1, 13.281, 10498.489, 321.404, 52794.839 23/06/07,11:41:05,05,11,1, 11.9,1,1, 13.281, 10498.482, 321.422, 52794.841 23/06/07,11:41:05,06,11,1, 11.9,1,1, 13.281, 10498.504, 321.390, 52794.788 23/06/07,11:41:05,07,11,1, 11.9,1,1, 13.281, 10498.503, 321.421, 52794.840 23/06/07,11:41:05,08,11,1, 11.9,1,1, 13.281, 10498.484, 321.423, 52794.806 23/06/07,11:41:05,09,11,1, 11.9,1,1, 13.281, 10498.488, 321.444, 52794.800 23/06/07,11:41:05,10,11,1, 11.9,1,1, 13.281, 10498.457, 321.414, 52794.799 23/06/07,11:41:05,11,11,1, 11.9,1,1, 13.281, 10498.470, 321.418, 52794.809 23/06/07,11:41:05,12,11,1, 11.9,1,1, 13.281, 10498.478, 321.415, 52794.747 23/06/07,11:41:05,13,11,1, 11.9,1,1, 13.281, 10498.475, 321.387, 52794.812 23/06/07,11:41:05,14,11,1, 11.9,1,1, 13.281, 10498.493, 321.400, 52794.746 23/06/07,11:41:05,15,11,1, 11.9,1,1, 13.281, 10498.469, 321.392, 52794.762 23/06/07,11:41:05,16,11,1, 11.9,1,1, 13.281, 10498.489, 321.412, 52794.785 23/06/07,11:41:05,17,11,1, 11.9,1,1, 13.281, 10498.489, 321.392, 52794.717 23/06/07,11:41:05,18,11,1, 11.9,1,1, 13.281, 10498.496, 321.399, 52794.745 23/06/07,11:41:05,19,11,1, 11.9,1,1, 13.281, 10498.469, 321.395, 52794.776 23/06/07,11:41:06,00,11,1, 11.9,1,1, 13.281, 10498.463, 321.395, 52794.776 23/06/07,11:41:06,01,11,1, 11.9,1,1, 13.281, 10498.501, 321.413, 52794.770 23/06/07,11:41:06,02,11,1, 11.9,1,1, 13.281, 10498.499, 321.386, 52794.764 23/06/07,11:41:06,03,11,1, 11.9,1,1, 13.281, 10498.519, 321.379, 52794.809 23/06/07,11:41:06,04,11,1, 11.9,1,1, 13.281, 10498.491, 321.397, 52794.770 23/06/07,11:41:06,05,11,1, 11.9,1,1, 13.281, 10498.513, 321.410, 52794.815 23/06/07,11:41:06,06,11,1, 11.9,1,1, 13.281, 10498.533, 321.369, 52794.768 23/06/07,11:41:06,07,11,1, 11.9,1,1, 13.281, 10498.499, 321.372, 52794.808 23/06/07,11:41:06,08,11,1, 11.9,1,1, 13.281, 10498.518, 321.401, 52794.874 23/06/07,11:41:06,09,11,1, 11.9,1,1, 13.281, 10498.479, 321.368, 52794.723 23/06/07,11:41:06,10,11,1, 11.9,1,1, 13.281, 10498.511, 321.375, 52794.776 23/06/07,11:41:06,11,11,1, 11.9,1,1, 13.281, 10498.531, 321.372, 52794.768 23/06/07,11:41:06,12,11,1, 11.9,1,1, 13.281, 10498.524, 321.388, 52794.747 23/06/07,11:41:06,13,11,1, 11.9,1,1, 13.281, 10498.529, 321.382, 52794.723 23/06/07,11:41:06,14,11,1, 11.9,1,1, 13.281, 10498.513, 321.376, 52794.748 23/06/07,11:41:06,15,11,1, 11.9,1,1, 13.281, 10498.522, 321.396, 52794.773 23/06/07,11:41:06,16,11,1, 11.9,1,1, 13.281, 10498.536, 321.374, 52794.740 23/06/07,11:41:06,17,11,1, 11.9,1,1, 13.281, 10498.536, 321.375, 52794.737 23/06/07,11:41:06,18,11,1, 11.9,1,1, 13.281, 10498.513, 321.351, 52794.733 23/06/07,11:41:06,19,11,1, 11.9,1,1, 13.281, 10498.522, 321.375, 52794.733 23/06/07,11:41:07,00,10,1, 11.9,1,1, 13.281, 10498.521, 321.375, 52794.733 23/06/07,11:41:07,01,10,1, 11.9,1,1, 13.281, 10498.514, 321.365, 52794.759 23/06/07,11:41:07,02,10,1, 11.9,1,1, 13.281, 10498.544, 321.355, 52794.790 23/06/07,11:41:07,03,10,1, 11.9,1,1, 13.281, 10498.559, 321.349, 52794.753 23/06/07,11:41:07,04,10,1, 11.9,1,1, 13.281, 10498.551, 321.379, 52794.771 23/06/07,11:41:07,05,10,1, 11.9,1,1, 13.281, 10498.557, 321.347, 52794.774 23/06/07,11:41:07,06,10,1, 11.9,1,1, 13.281, 10498.562, 321.352, 52794.776 23/06/07,11:41:07,07,10,1, 11.9,1,1, 13.281, 10498.566, 321.345, 52794.736 23/06/07,11:41:07,08,10,1, 11.9,1,1, 13.281, 10498.564, 321.338, 52794.791 23/06/07,11:41:07,09,10,1, 11.9,1,1, 13.281, 10498.569, 321.373, 52794.757 23/06/07,11:41:07,10,10,1, 11.9,1,1, 13.281, 10498.537, 321.329, 52794.740 23/06/07,11:41:07,11,10,1, 11.9,1,1, 13.281, 10498.582, 321.348, 52794.789 23/06/07,11:41:07,12,10,1, 11.9,1,1, 13.281, 10498.565, 321.347, 52794.777 23/06/07,11:41:07,13,10,1, 11.9,1,1, 13.281, 10498.556, 321.360, 52794.793 23/06/07,11:41:07,14,10,1, 11.9,1,1, 13.281, 10498.564, 321.317, 52794.719 23/06/07,11:41:07,15,10,1, 11.9,1,1, 13.281, 10498.540, 321.329, 52794.722 23/06/07,11:41:07,16,10,1, 11.9,1,1, 13.281, 10498.549, 321.308, 52794.738 23/06/07,11:41:07,17,10,1, 11.9,1,1, 13.281, 10498.540, 321.323, 52794.716 23/06/07,11:41:07,18,10,1, 11.9,1,1, 13.281, 10498.587, 321.352, 52794.773 23/06/07,11:41:07,19,10,1, 11.9,1,1, 13.281, 10498.556, 321.356, 52794.729 23/06/07,11:41:08,00,11,1, 11.9,1,1, 13.284, 10498.555, 321.356, 52794.729 23/06/07,11:41:08,01,11,1, 11.9,1,1, 13.284, 10498.566, 321.338, 52794.750 23/06/07,11:41:08,02,11,1, 11.9,1,1, 13.284, 10498.579, 321.321, 52794.774 23/06/07,11:41:08,03,11,1, 11.9,1,1, 13.284, 10498.587, 321.330, 52794.780 23/06/07,11:41:08,04,11,1, 11.9,1,1, 13.284, 10498.591, 321.313, 52794.756 23/06/07,11:41:08,05,11,1, 11.9,1,1, 13.284, 10498.596, 321.329, 52794.773 23/06/07,11:41:08,06,11,1, 11.9,1,1, 13.284, 10498.584, 321.324, 52794.752 23/06/07,11:41:08,07,11,1, 11.9,1,1, 13.284, 10498.610, 321.336, 52794.770 23/06/07,11:41:08,08,11,1, 11.9,1,1, 13.284, 10498.619, 321.324, 52794.802 23/06/07,11:41:08,09,11,1, 11.9,1,1, 13.284, 10498.605, 321.338, 52794.786 23/06/07,11:41:08,10,11,1, 11.9,1,1, 13.284, 10498.611, 321.324, 52794.809 23/06/07,11:41:08,11,11,1, 11.9,1,1, 13.284, 10498.607, 321.301, 52794.764 23/06/07,11:41:08,12,11,1, 11.9,1,1, 13.284, 10498.587, 321.321, 52794.793 23/06/07,11:41:08,13,11,1, 11.9,1,1, 13.284, 10498.608, 321.288, 52794.769 23/06/07,11:41:08,14,11,1, 11.9,1,1, 13.284, 10498.607, 321.322, 52794.723 23/06/07,11:41:08,15,11,1, 11.9,1,1, 13.284, 10498.600, 321.305, 52794.799 23/06/07,11:41:08,16,11,1, 11.9,1,1, 13.284, 10498.618, 321.316, 52794.773 23/06/07,11:41:08,17,11,1, 11.9,1,1, 13.284, 10498.646, 321.319, 52794.825 23/06/07,11:41:08,18,11,1, 11.9,1,1, 13.284, 10498.601, 321.298, 52794.766 23/06/07,11:41:08,19,11,1, 11.9,1,1, 13.284, 10498.619, 321.308, 52794.772 23/06/07,11:41:09,00,11,1, 12.0,1,1, 13.284, 10498.613, 321.308, 52794.772 23/06/07,11:41:09,01,11,1, 12.0,1,1, 13.284, 10498.600, 321.298, 52794.742 23/06/07,11:41:09,02,11,1, 12.0,1,1, 13.284, 10498.628, 321.295, 52794.742 23/06/07,11:41:09,03,11,1, 12.0,1,1, 13.284, 10498.642, 321.313, 52794.770 23/06/07,11:41:09,04,11,1, 12.0,1,1, 13.284, 10498.612, 321.302, 52794.800 23/06/07,11:41:09,05,11,1, 12.0,1,1, 13.284, 10498.618, 321.288, 52794.754 23/06/07,11:41:09,06,11,1, 12.0,1,1, 13.284, 10498.641, 321.320, 52794.782 23/06/07,11:41:09,07,11,1, 12.0,1,1, 13.284, 10498.628, 321.272, 52794.717 23/06/07,11:41:09,08,11,1, 12.0,1,1, 13.284, 10498.619, 321.285, 52794.698 23/06/07,11:41:09,09,11,1, 12.0,1,1, 13.284, 10498.628, 321.301, 52794.695 23/06/07,11:41:09,10,11,1, 12.0,1,1, 13.284, 10498.626, 321.292, 52794.717 23/06/07,11:41:09,11,11,1, 12.0,1,1, 13.284, 10498.637, 321.270, 52794.752 23/06/07,11:41:09,12,11,1, 12.0,1,1, 13.284, 10498.634, 321.277, 52794.741 23/06/07,11:41:09,13,11,1, 12.0,1,1, 13.284, 10498.618, 321.279, 52794.746 23/06/07,11:41:09,14,11,1, 12.0,1,1, 13.284, 10498.642, 321.282, 52794.719 23/06/07,11:41:09,15,11,1, 12.0,1,1, 13.284, 10498.647, 321.267, 52794.766 23/06/07,11:41:09,16,11,1, 12.0,1,1, 13.284, 10498.632, 321.279, 52794.744 23/06/07,11:41:09,17,11,1, 12.0,1,1, 13.284, 10498.646, 321.278, 52794.731 23/06/07,11:41:09,18,11,1, 12.0,1,1, 13.284, 10498.649, 321.275, 52794.732 23/06/07,11:41:09,19,11,1, 12.0,1,1, 13.284, 10498.613, 321.278, 52794.714 23/06/07,11:41:10,00,10,1, 11.9,1,1, 13.285, 10498.613, 321.278, 52794.714 23/06/07,11:41:10,01,10,1, 11.9,1,1, 13.285, 10498.628, 321.268, 52794.760 23/06/07,11:41:10,02,10,1, 11.9,1,1, 13.285, 10498.663, 321.311, 52794.754 23/06/07,11:41:10,03,10,1, 11.9,1,1, 13.285, 10498.675, 321.275, 52794.767 23/06/07,11:41:10,04,10,1, 11.9,1,1, 13.285, 10498.651, 321.263, 52794.715 23/06/07,11:41:10,05,10,1, 11.9,1,1, 13.285, 10498.650, 321.278, 52794.733 23/06/07,11:41:10,06,10,1, 11.9,1,1, 13.285, 10498.643, 321.267, 52794.705 23/06/07,11:41:10,07,10,1, 11.9,1,1, 13.285, 10498.670, 321.274, 52794.730 23/06/07,11:41:10,08,10,1, 11.9,1,1, 13.285, 10498.674, 321.255, 52794.732 23/06/07,11:41:10,09,10,1, 11.9,1,1, 13.285, 10498.663, 321.263, 52794.765 23/06/07,11:41:10,10,10,1, 11.9,1,1, 13.285, 10498.670, 321.252, 52794.743 23/06/07,11:41:10,11,10,1, 11.9,1,1, 13.285, 10498.674, 321.261, 52794.775 23/06/07,11:41:10,12,10,1, 11.9,1,1, 13.285, 10498.702, 321.253, 52794.724 23/06/07,11:41:10,13,10,1, 11.9,1,1, 13.285, 10498.682, 321.242, 52794.710 23/06/07,11:41:10,14,10,1, 11.9,1,1, 13.285, 10498.699, 321.261, 52794.721 23/06/07,11:41:10,15,10,1, 11.9,1,1, 13.285, 10498.698, 321.251, 52794.697 23/06/07,11:41:10,16,10,1, 11.9,1,1, 13.285, 10498.679, 321.248, 52794.703 23/06/07,11:41:10,17,10,1, 11.9,1,1, 13.285, 10498.697, 321.223, 52794.716 23/06/07,11:41:10,18,10,1, 11.9,1,1, 13.285, 10498.717, 321.264, 52794.745 23/06/07,11:41:10,19,10,1, 11.9,1,1, 13.285, 10498.709, 321.254, 52794.729 23/06/07,11:41:11,00,11,1, 11.8,1,1, 13.285, 10498.705, 321.254, 52794.729 23/06/07,11:41:11,01,11,1, 11.8,1,1, 13.285, 10498.698, 321.227, 52794.706 23/06/07,11:41:11,02,11,1, 11.8,1,1, 13.285, 10498.691, 321.217, 52794.706 23/06/07,11:41:11,03,11,1, 11.8,1,1, 13.285, 10498.717, 321.193, 52794.711 23/06/07,11:41:11,04,11,1, 11.8,1,1, 13.285, 10498.681, 321.217, 52794.708 23/06/07,11:41:11,05,11,1, 11.8,1,1, 13.285, 10498.713, 321.210, 52794.783 23/06/07,11:41:11,06,11,1, 11.8,1,1, 13.285, 10498.719, 321.229, 52794.751 23/06/07,11:41:11,07,11,1, 11.8,1,1, 13.285, 10498.710, 321.232, 52794.733 23/06/07,11:41:11,08,11,1, 11.8,1,1, 13.285, 10498.748, 321.251, 52794.729 23/06/07,11:41:11,09,11,1, 11.8,1,1, 13.285, 10498.749, 321.203, 52794.713 23/06/07,11:41:11,10,11,1, 11.8,1,1, 13.285, 10498.744, 321.218, 52794.731 23/06/07,11:41:11,11,11,1, 11.8,1,1, 13.285, 10498.743, 321.211, 52794.728 23/06/07,11:41:11,12,11,1, 11.8,1,1, 13.285, 10498.743, 321.201, 52794.718 23/06/07,11:41:11,13,11,1, 11.8,1,1, 13.285, 10498.734, 321.188, 52794.734 23/06/07,11:41:11,14,11,1, 11.8,1,1, 13.285, 10498.720, 321.184, 52794.727 23/06/07,11:41:11,15,11,1, 11.8,1,1, 13.285, 10498.745, 321.190, 52794.729 23/06/07,11:41:11,16,11,1, 11.8,1,1, 13.285, 10498.734, 321.199, 52794.681 23/06/07,11:41:11,17,11,1, 11.8,1,1, 13.285, 10498.754, 321.205, 52794.707 23/06/07,11:41:11,18,11,1, 11.8,1,1, 13.285, 10498.737, 321.177, 52794.674 23/06/07,11:41:11,19,11,1, 11.8,1,1, 13.285, 10498.740, 321.179, 52794.645 23/06/07,11:41:12,00,10,1, 11.8,1,1, 13.282, 10498.738, 321.179, 52794.645 23/06/07,11:41:12,01,10,1, 11.8,1,1, 13.282, 10498.761, 321.193, 52794.702 23/06/07,11:41:12,02,10,1, 11.8,1,1, 13.282, 10498.760, 321.173, 52794.739 23/06/07,11:41:12,03,10,1, 11.8,1,1, 13.282, 10498.757, 321.177, 52794.728 23/06/07,11:41:12,04,10,1, 11.8,1,1, 13.282, 10498.769, 321.194, 52794.714 23/06/07,11:41:12,05,10,1, 11.8,1,1, 13.282, 10498.756, 321.161, 52794.694 23/06/07,11:41:12,06,10,1, 11.8,1,1, 13.282, 10498.768, 321.187, 52794.713 23/06/07,11:41:12,07,10,1, 11.8,1,1, 13.282, 10498.783, 321.174, 52794.660 23/06/07,11:41:12,08,10,1, 11.8,1,1, 13.282, 10498.766, 321.185, 52794.675 23/06/07,11:41:12,09,10,1, 11.8,1,1, 13.282, 10498.766, 321.166, 52794.708 23/06/07,11:41:12,10,10,1, 11.8,1,1, 13.282, 10498.743, 321.163, 52794.670 23/06/07,11:41:12,11,10,1, 11.8,1,1, 13.282, 10498.768, 321.168, 52794.719 23/06/07,11:41:12,12,10,1, 11.8,1,1, 13.282, 10498.771, 321.163, 52794.696 23/06/07,11:41:12,13,10,1, 11.8,1,1, 13.282, 10498.776, 321.174, 52794.714 23/06/07,11:41:12,14,10,1, 11.8,1,1, 13.282, 10498.767, 321.176, 52794.696 23/06/07,11:41:12,15,10,1, 11.8,1,1, 13.282, 10498.750, 321.159, 52794.713 23/06/07,11:41:12,16,10,1, 11.8,1,1, 13.282, 10498.782, 321.165, 52794.720 23/06/07,11:41:12,17,10,1, 11.8,1,1, 13.282, 10498.781, 321.166, 52794.705 23/06/07,11:41:12,18,10,1, 11.8,1,1, 13.282, 10498.789, 321.163, 52794.707 23/06/07,11:41:12,19,10,1, 11.8,1,1, 13.282, 10498.784, 321.153, 52794.723 23/06/07,11:41:13,00,11,1, 11.9,1,1, 13.286, 10498.780, 321.153, 52794.723 23/06/07,11:41:13,01,11,1, 11.9,1,1, 13.286, 10498.788, 321.155, 52794.684 23/06/07,11:41:13,02,11,1, 11.9,1,1, 13.286, 10498.782, 321.173, 52794.732 23/06/07,11:41:13,03,11,1, 11.9,1,1, 13.286, 10498.778, 321.169, 52794.682 23/06/07,11:41:13,04,11,1, 11.9,1,1, 13.286, 10498.796, 321.148, 52794.709 23/06/07,11:41:13,05,11,1, 11.9,1,1, 13.286, 10498.796, 321.161, 52794.712 23/06/07,11:41:13,06,11,1, 11.9,1,1, 13.286, 10498.800, 321.146, 52794.679 23/06/07,11:41:13,07,11,1, 11.9,1,1, 13.286, 10498.809, 321.155, 52794.707 23/06/07,11:41:13,08,11,1, 11.9,1,1, 13.286, 10498.810, 321.116, 52794.684 23/06/07,11:41:13,09,11,1, 11.9,1,1, 13.286, 10498.828, 321.181, 52794.662 23/06/07,11:41:13,10,11,1, 11.9,1,1, 13.286, 10498.805, 321.168, 52794.684 23/06/07,11:41:13,11,11,1, 11.9,1,1, 13.286, 10498.809, 321.134, 52794.690 23/06/07,11:41:13,12,11,1, 11.9,1,1, 13.286, 10498.825, 321.171, 52794.679 23/06/07,11:41:13,13,11,1, 11.9,1,1, 13.286, 10498.820, 321.149, 52794.687 23/06/07,11:41:13,14,11,1, 11.9,1,1, 13.286, 10498.819, 321.137, 52794.706 23/06/07,11:41:13,15,11,1, 11.9,1,1, 13.286, 10498.821, 321.138, 52794.632 23/06/07,11:41:13,16,11,1, 11.9,1,1, 13.286, 10498.799, 321.144, 52794.669 23/06/07,11:41:13,17,11,1, 11.9,1,1, 13.286, 10498.809, 321.136, 52794.693 23/06/07,11:41:13,18,11,1, 11.9,1,1, 13.286, 10498.805, 321.123, 52794.661 23/06/07,11:41:13,19,11,1, 11.9,1,1, 13.286, 10498.856, 321.149, 52794.713 23/06/07,11:41:14,00,11,1, 11.8,1,1, 13.283, 10498.855, 321.149, 52794.713 23/06/07,11:41:14,01,11,1, 11.8,1,1, 13.283, 10498.823, 321.098, 52794.691 23/06/07,11:41:14,02,11,1, 11.8,1,1, 13.283, 10498.816, 321.098, 52794.699 23/06/07,11:41:14,03,11,1, 11.8,1,1, 13.283, 10498.827, 321.114, 52794.700 23/06/07,11:41:14,04,11,1, 11.8,1,1, 13.283, 10498.847, 321.101, 52794.690 23/06/07,11:41:14,05,11,1, 11.8,1,1, 13.283, 10498.845, 321.102, 52794.655 23/06/07,11:41:14,06,11,1, 11.8,1,1, 13.283, 10498.838, 321.110, 52794.677 23/06/07,11:41:14,07,11,1, 11.8,1,1, 13.283, 10498.852, 321.091, 52794.667 23/06/07,11:41:14,08,11,1, 11.8,1,1, 13.283, 10498.841, 321.087, 52794.682 23/06/07,11:41:14,09,11,1, 11.8,1,1, 13.283, 10498.847, 321.090, 52794.652 23/06/07,11:41:14,10,11,1, 11.8,1,1, 13.283, 10498.861, 321.095, 52794.681 23/06/07,11:41:14,11,11,1, 11.8,1,1, 13.283, 10498.820, 321.088, 52794.661 23/06/07,11:41:14,12,11,1, 11.8,1,1, 13.283, 10498.815, 321.076, 52794.642 23/06/07,11:41:14,13,11,1, 11.8,1,1, 13.283, 10498.841, 321.099, 52794.653 23/06/07,11:41:14,14,11,1, 11.8,1,1, 13.283, 10498.854, 321.077, 52794.641 23/06/07,11:41:14,15,11,1, 11.8,1,1, 13.283, 10498.847, 321.076, 52794.677 23/06/07,11:41:14,16,11,1, 11.8,1,1, 13.283, 10498.837, 321.096, 52794.646 23/06/07,11:41:14,17,11,1, 11.8,1,1, 13.283, 10498.871, 321.108, 52794.675 23/06/07,11:41:14,18,11,1, 11.8,1,1, 13.283, 10498.859, 321.091, 52794.632 23/06/07,11:41:14,19,11,1, 11.8,1,1, 13.283, 10498.873, 321.079, 52794.654 23/06/07,11:41:15,00,11,1, 11.9,1,1, 13.284, 10498.872, 321.079, 52794.654 23/06/07,11:41:15,01,11,1, 11.9,1,1, 13.284, 10498.862, 321.065, 52794.672 23/06/07,11:41:15,02,11,1, 11.9,1,1, 13.284, 10498.881, 321.050, 52794.666 23/06/07,11:41:15,03,11,1, 11.9,1,1, 13.284, 10498.849, 321.075, 52794.658 23/06/07,11:41:15,04,11,1, 11.9,1,1, 13.284, 10498.842, 321.091, 52794.717 23/06/07,11:41:15,05,11,1, 11.9,1,1, 13.284, 10498.874, 321.073, 52794.680 23/06/07,11:41:15,06,11,1, 11.9,1,1, 13.284, 10498.876, 321.074, 52794.651 23/06/07,11:41:15,07,11,1, 11.9,1,1, 13.284, 10498.870, 321.066, 52794.662 23/06/07,11:41:15,08,11,1, 11.9,1,1, 13.284, 10498.877, 321.036, 52794.662 23/06/07,11:41:15,09,11,1, 11.9,1,1, 13.284, 10498.896, 321.071, 52794.663 23/06/07,11:41:15,10,11,1, 11.9,1,1, 13.284, 10498.889, 321.045, 52794.647 23/06/07,11:41:15,11,11,1, 11.9,1,1, 13.284, 10498.888, 321.074, 52794.687 23/06/07,11:41:15,12,11,1, 11.9,1,1, 13.284, 10498.896, 321.056, 52794.664 23/06/07,11:41:15,13,11,1, 11.9,1,1, 13.284, 10498.890, 321.041, 52794.682 23/06/07,11:41:15,14,11,1, 11.9,1,1, 13.284, 10498.914, 321.045, 52794.664 23/06/07,11:41:15,15,11,1, 11.9,1,1, 13.284, 10498.914, 321.064, 52794.668 23/06/07,11:41:15,16,11,1, 11.9,1,1, 13.284, 10498.898, 321.052, 52794.668 23/06/07,11:41:15,17,11,1, 11.9,1,1, 13.284, 10498.884, 321.048, 52794.654 23/06/07,11:41:15,18,11,1, 11.9,1,1, 13.284, 10498.905, 321.019, 52794.627 23/06/07,11:41:15,19,11,1, 11.9,1,1, 13.284, 10498.918, 321.031, 52794.649 23/06/07,11:41:16,00,11,1, 11.9,1,1, 13.285, 10498.914, 321.031, 52794.649 23/06/07,11:41:16,01,11,1, 11.9,1,1, 13.285, 10498.919, 321.032, 52794.651 23/06/07,11:41:16,02,11,1, 11.9,1,1, 13.285, 10498.923, 321.040, 52794.621 23/06/07,11:41:16,03,11,1, 11.9,1,1, 13.285, 10498.917, 321.023, 52794.646 23/06/07,11:41:16,04,11,1, 11.9,1,1, 13.285, 10498.909, 321.037, 52794.639 23/06/07,11:41:16,05,11,1, 11.9,1,1, 13.285, 10498.909, 321.028, 52794.664 23/06/07,11:41:16,06,11,1, 11.9,1,1, 13.285, 10498.904, 321.040, 52794.669 23/06/07,11:41:16,07,11,1, 11.9,1,1, 13.285, 10498.928, 321.035, 52794.668 23/06/07,11:41:16,08,11,1, 11.9,1,1, 13.285, 10498.907, 321.002, 52794.625 23/06/07,11:41:16,09,11,1, 11.9,1,1, 13.285, 10498.945, 321.038, 52794.682 23/06/07,11:41:16,10,11,1, 11.9,1,1, 13.285, 10498.920, 321.013, 52794.638 23/06/07,11:41:16,11,11,1, 11.9,1,1, 13.285, 10498.939, 321.003, 52794.637 23/06/07,11:41:16,12,11,1, 11.9,1,1, 13.285, 10498.949, 321.056, 52794.682 23/06/07,11:41:16,13,11,1, 11.9,1,1, 13.285, 10498.923, 320.993, 52794.633 23/06/07,11:41:16,14,11,1, 11.9,1,1, 13.285, 10498.948, 321.005, 52794.669 23/06/07,11:41:16,15,11,1, 11.9,1,1, 13.285, 10498.928, 320.987, 52794.636 23/06/07,11:41:16,16,11,1, 11.9,1,1, 13.285, 10498.946, 321.003, 52794.661 23/06/07,11:41:16,17,11,1, 11.9,1,1, 13.285, 10498.941, 320.983, 52794.614 23/06/07,11:41:16,18,11,1, 11.9,1,1, 13.285, 10498.941, 320.982, 52794.643 23/06/07,11:41:16,19,11,1, 11.9,1,1, 13.285, 10498.940, 321.002, 52794.629 23/06/07,11:41:17,00,11,1, 11.9,1,1, 13.286, 10498.939, 321.002, 52794.629 23/06/07,11:41:17,01,11,1, 11.9,1,1, 13.286, 10498.957, 321.014, 52794.651 23/06/07,11:41:17,02,11,1, 11.9,1,1, 13.286, 10498.932, 320.986, 52794.626 23/06/07,11:41:17,03,11,1, 11.9,1,1, 13.286, 10498.961, 321.001, 52794.665 23/06/07,11:41:17,04,11,1, 11.9,1,1, 13.286, 10498.901, 320.982, 52794.629 23/06/07,11:41:17,05,11,1, 11.9,1,1, 13.286, 10498.983, 320.985, 52794.630 23/06/07,11:41:17,06,11,1, 11.9,1,1, 13.286, 10498.971, 320.975, 52794.640 23/06/07,11:41:17,07,11,1, 11.9,1,1, 13.286, 10498.958, 320.956, 52794.611 23/06/07,11:41:17,08,11,1, 11.9,1,1, 13.286, 10498.968, 321.000, 52794.630 23/06/07,11:41:17,09,11,1, 11.9,1,1, 13.286, 10498.962, 320.963, 52794.685 23/06/07,11:41:17,10,11,1, 11.9,1,1, 13.286, 10498.963, 321.000, 52794.659 23/06/07,11:41:17,11,11,1, 11.9,1,1, 13.286, 10498.950, 320.965, 52794.623 23/06/07,11:41:17,12,11,1, 11.9,1,1, 13.286, 10498.962, 320.976, 52794.640 23/06/07,11:41:17,13,11,1, 11.9,1,1, 13.286, 10498.960, 320.960, 52794.638 23/06/07,11:41:17,14,11,1, 11.9,1,1, 13.286, 10498.974, 320.933, 52794.626 23/06/07,11:41:17,15,11,1, 11.9,1,1, 13.286, 10498.982, 320.960, 52794.651 23/06/07,11:41:17,16,11,1, 11.9,1,1, 13.286, 10498.966, 320.960, 52794.644 23/06/07,11:41:17,17,11,1, 11.9,1,1, 13.286, 10498.962, 320.969, 52794.631 23/06/07,11:41:17,18,11,1, 11.9,1,1, 13.286, 10498.965, 320.965, 52794.624 23/06/07,11:41:17,19,11,1, 11.9,1,1, 13.286, 10498.962, 320.981, 52794.631 23/06/07,11:41:18,00,11,1, 11.9,1,1, 13.284, 10498.955, 320.981, 52794.631 23/06/07,11:41:18,01,11,1, 11.9,1,1, 13.284, 10498.956, 320.934, 52794.616 23/06/07,11:41:18,02,11,1, 11.9,1,1, 13.284, 10498.972, 320.974, 52794.620 23/06/07,11:41:18,03,11,1, 11.9,1,1, 13.284, 10498.943, 320.954, 52794.620 23/06/07,11:41:18,04,11,1, 11.9,1,1, 13.284, 10498.964, 320.965, 52794.645 23/06/07,11:41:18,05,11,1, 11.9,1,1, 13.284, 10498.967, 320.935, 52794.611 23/06/07,11:41:18,06,11,1, 11.9,1,1, 13.284, 10498.997, 320.939, 52794.637 23/06/07,11:41:18,07,11,1, 11.9,1,1, 13.284, 10498.988, 320.969, 52794.640 23/06/07,11:41:18,08,11,1, 11.9,1,1, 13.284, 10498.965, 320.918, 52794.608 23/06/07,11:41:18,09,11,1, 11.9,1,1, 13.284, 10498.979, 320.911, 52794.657 23/06/07,11:41:18,10,11,1, 11.9,1,1, 13.284, 10498.993, 320.939, 52794.599 23/06/07,11:41:18,11,11,1, 11.9,1,1, 13.284, 10498.980, 320.921, 52794.625 23/06/07,11:41:18,12,11,1, 11.9,1,1, 13.284, 10498.977, 320.923, 52794.602 23/06/07,11:41:18,13,11,1, 11.9,1,1, 13.284, 10498.982, 320.941, 52794.625 23/06/07,11:41:18,14,11,1, 11.9,1,1, 13.284, 10498.995, 320.924, 52794.620 23/06/07,11:41:18,15,11,1, 11.9,1,1, 13.284, 10498.997, 320.920, 52794.623 23/06/07,11:41:18,16,11,1, 11.9,1,1, 13.284, 10499.000, 320.939, 52794.661 23/06/07,11:41:18,17,11,1, 11.9,1,1, 13.284, 10498.993, 320.920, 52794.614 23/06/07,11:41:18,18,11,1, 11.9,1,1, 13.284, 10498.966, 320.916, 52794.649 23/06/07,11:41:18,19,11,1, 11.9,1,1, 13.284, 10498.995, 320.914, 52794.601 23/06/07,11:41:19,00,11,1, 11.9,1,1, 13.283, 10498.989, 320.914, 52794.601 23/06/07,11:41:19,01,11,1, 11.9,1,1, 13.283, 10498.988, 320.915, 52794.635 23/06/07,11:41:19,02,11,1, 11.9,1,1, 13.283, 10498.985, 320.892, 52794.608 23/06/07,11:41:19,03,11,1, 11.9,1,1, 13.283, 10499.006, 320.915, 52794.604 23/06/07,11:41:19,04,11,1, 11.9,1,1, 13.283, 10498.984, 320.896, 52794.595 23/06/07,11:41:19,05,11,1, 11.9,1,1, 13.283, 10499.003, 320.899, 52794.619 23/06/07,11:41:19,06,11,1, 11.9,1,1, 13.283, 10499.006, 320.872, 52794.647 23/06/07,11:41:19,07,11,1, 11.9,1,1, 13.283, 10499.010, 320.873, 52794.604 23/06/07,11:41:19,08,11,1, 11.9,1,1, 13.283, 10498.989, 320.887, 52794.625 23/06/07,11:41:19,09,11,1, 11.9,1,1, 13.283, 10499.013, 320.855, 52794.613 23/06/07,11:41:19,10,11,1, 11.9,1,1, 13.283, 10498.990, 320.880, 52794.614 23/06/07,11:41:19,11,11,1, 11.9,1,1, 13.283, 10499.017, 320.864, 52794.655 23/06/07,11:41:19,12,11,1, 11.9,1,1, 13.283, 10499.016, 320.873, 52794.615 23/06/07,11:41:19,13,11,1, 11.9,1,1, 13.283, 10499.015, 320.868, 52794.617 23/06/07,11:41:19,14,11,1, 11.9,1,1, 13.283, 10499.010, 320.880, 52794.630 23/06/07,11:41:19,15,11,1, 11.9,1,1, 13.283, 10499.015, 320.877, 52794.757 23/06/07,11:41:19,16,11,1, 11.9,1,1, 13.283, 10499.017, 320.870, 52794.594 23/06/07,11:41:19,17,11,1, 11.9,1,1, 13.283, 10498.993, 320.883, 52794.591 23/06/07,11:41:19,18,11,1, 11.9,1,1, 13.283, 10498.999, 320.851, 52794.583 23/06/07,11:41:19,19,11,1, 11.9,1,1, 13.283, 10499.023, 320.868, 52794.609 23/06/07,11:41:20,00,11,1, 11.9,1,1, 13.287, 10499.022, 320.868, 52794.609 23/06/07,11:41:20,01,11,1, 11.9,1,1, 13.287, 10498.993, 320.847, 52794.573 23/06/07,11:41:20,02,11,1, 11.9,1,1, 13.287, 10499.020, 320.838, 52794.578 23/06/07,11:41:20,03,11,1, 11.9,1,1, 13.287, 10499.002, 320.872, 52794.627 23/06/07,11:41:20,04,11,1, 11.9,1,1, 13.287, 10499.015, 320.834, 52794.628 23/06/07,11:41:20,05,11,1, 11.9,1,1, 13.287, 10498.997, 320.854, 52794.627 23/06/07,11:41:20,06,11,1, 11.9,1,1, 13.287, 10499.031, 320.867, 52794.608 23/06/07,11:41:20,07,11,1, 11.9,1,1, 13.287, 10499.042, 320.834, 52794.580 23/06/07,11:41:20,08,11,1, 11.9,1,1, 13.287, 10499.030, 320.837, 52794.608 23/06/07,11:41:20,09,11,1, 11.9,1,1, 13.287, 10499.022, 320.826, 52794.540 23/06/07,11:41:20,10,11,1, 11.9,1,1, 13.287, 10499.030, 320.842, 52794.607 23/06/07,11:41:20,11,11,1, 11.9,1,1, 13.287, 10499.010, 320.824, 52794.601 23/06/07,11:41:20,12,11,1, 11.9,1,1, 13.287, 10499.019, 320.848, 52794.626 23/06/07,11:41:20,13,11,1, 11.9,1,1, 13.287, 10499.022, 320.835, 52794.635 23/06/07,11:41:20,14,11,1, 11.9,1,1, 13.287, 10499.002, 320.823, 52794.622 23/06/07,11:41:20,15,11,1, 11.9,1,1, 13.287, 10499.032, 320.823, 52794.600 23/06/07,11:41:20,16,11,1, 11.9,1,1, 13.287, 10499.018, 320.811, 52794.587 23/06/07,11:41:20,17,11,1, 11.9,1,1, 13.287, 10499.024, 320.805, 52794.569 23/06/07,11:41:20,18,11,1, 11.9,1,1, 13.287, 10499.019, 320.812, 52794.582 23/06/07,11:41:20,19,11,1, 11.9,1,1, 13.287, 10499.043, 320.814, 52794.634 23/06/07,11:41:21,00,11,1, 11.9,1,1, 13.281, 10499.039, 320.814, 52794.634 23/06/07,11:41:21,01,11,1, 11.9,1,1, 13.281, 10499.027, 320.795, 52794.569 23/06/07,11:41:21,02,11,1, 11.9,1,1, 13.281, 10499.016, 320.812, 52794.582 23/06/07,11:41:21,03,11,1, 11.9,1,1, 13.281, 10499.017, 320.788, 52794.563 23/06/07,11:41:21,04,11,1, 11.9,1,1, 13.281, 10499.037, 320.823, 52794.594 23/06/07,11:41:21,05,11,1, 11.9,1,1, 13.281, 10499.038, 320.794, 52794.585 23/06/07,11:41:21,06,11,1, 11.9,1,1, 13.281, 10499.050, 320.805, 52794.613 23/06/07,11:41:21,07,11,1, 11.9,1,1, 13.281, 10499.041, 320.764, 52794.588 23/06/07,11:41:21,08,11,1, 11.9,1,1, 13.281, 10499.045, 320.789, 52794.532 23/06/07,11:41:21,09,11,1, 11.9,1,1, 13.281, 10499.061, 320.793, 52794.614 23/06/07,11:41:21,10,11,1, 11.9,1,1, 13.281, 10499.039, 320.799, 52794.600 23/06/07,11:41:21,11,11,1, 11.9,1,1, 13.281, 10499.047, 320.815, 52794.563 23/06/07,11:41:21,12,11,1, 11.9,1,1, 13.281, 10499.029, 320.772, 52794.578 23/06/07,11:41:21,13,11,1, 11.9,1,1, 13.281, 10499.041, 320.777, 52794.555 23/06/07,11:41:21,14,11,1, 11.9,1,1, 13.281, 10499.038, 320.769, 52794.561 23/06/07,11:41:21,15,11,1, 11.9,1,1, 13.281, 10499.035, 320.770, 52794.569 23/06/07,11:41:21,16,11,1, 11.9,1,1, 13.281, 10499.048, 320.768, 52794.608 23/06/07,11:41:21,17,11,1, 11.9,1,1, 13.281, 10499.043, 320.760, 52794.571 23/06/07,11:41:21,18,11,1, 11.9,1,1, 13.281, 10499.061, 320.780, 52794.611 23/06/07,11:41:21,19,11,1, 11.9,1,1, 13.281, 10499.037, 320.780, 52794.572 23/06/07,11:41:22,00,11,1, 11.9,1,1, 13.283, 10499.030, 320.780, 52794.572 23/06/07,11:41:22,01,11,1, 11.9,1,1, 13.283, 10499.055, 320.771, 52794.603 23/06/07,11:41:22,02,11,1, 11.9,1,1, 13.283, 10499.043, 320.761, 52794.618 23/06/07,11:41:22,03,11,1, 11.9,1,1, 13.283, 10499.047, 320.752, 52794.569 23/06/07,11:41:22,04,11,1, 11.9,1,1, 13.283, 10499.047, 320.758, 52794.615 23/06/07,11:41:22,05,11,1, 11.9,1,1, 13.283, 10499.026, 320.762, 52794.623 23/06/07,11:41:22,06,11,1, 11.9,1,1, 13.283, 10499.046, 320.757, 52794.609 23/06/07,11:41:22,07,11,1, 11.9,1,1, 13.283, 10499.049, 320.753, 52794.638 23/06/07,11:41:22,08,11,1, 11.9,1,1, 13.283, 10499.049, 320.751, 52794.605 23/06/07,11:41:22,09,11,1, 11.9,1,1, 13.283, 10499.056, 320.766, 52794.591 23/06/07,11:41:22,10,11,1, 11.9,1,1, 13.283, 10499.057, 320.727, 52794.598 23/06/07,11:41:22,11,11,1, 11.9,1,1, 13.283, 10499.057, 320.719, 52794.578 23/06/07,11:41:22,12,11,1, 11.9,1,1, 13.283, 10499.073, 320.732, 52794.604 23/06/07,11:41:22,13,11,1, 11.9,1,1, 13.283, 10499.059, 320.745, 52794.578 23/06/07,11:41:22,14,11,1, 11.9,1,1, 13.283, 10499.047, 320.743, 52794.564 23/06/07,11:41:22,15,11,1, 11.9,1,1, 13.283, 10499.070, 320.707, 52794.566 23/06/07,11:41:22,16,11,1, 11.9,1,1, 13.283, 10499.069, 320.732, 52794.640 23/06/07,11:41:22,17,11,1, 11.9,1,1, 13.283, 10499.063, 320.717, 52794.590 23/06/07,11:41:22,18,11,1, 11.9,1,1, 13.283, 10499.076, 320.744, 52794.598 23/06/07,11:41:22,19,11,1, 11.9,1,1, 13.283, 10499.066, 320.717, 52794.586 23/06/07,11:41:23,00,11,1, 11.9,1,1, 13.286, 10499.064, 320.717, 52794.586 23/06/07,11:41:23,01,11,1, 11.9,1,1, 13.286, 10499.094, 320.733, 52794.601 23/06/07,11:41:23,02,11,1, 11.9,1,1, 13.286, 10499.054, 320.705, 52794.539 23/06/07,11:41:23,03,11,1, 11.9,1,1, 13.286, 10499.077, 320.731, 52794.618 23/06/07,11:41:23,04,11,1, 11.9,1,1, 13.286, 10499.059, 320.715, 52794.610 23/06/07,11:41:23,05,11,1, 11.9,1,1, 13.286, 10499.072, 320.735, 52794.635 23/06/07,11:41:23,06,11,1, 11.9,1,1, 13.286, 10499.079, 320.716, 52794.619 23/06/07,11:41:23,07,11,1, 11.9,1,1, 13.286, 10499.052, 320.727, 52794.590 23/06/07,11:41:23,08,11,1, 11.9,1,1, 13.286, 10499.063, 320.741, 52794.601 23/06/07,11:41:23,09,11,1, 11.9,1,1, 13.286, 10499.063, 320.714, 52794.561 23/06/07,11:41:23,10,11,1, 11.9,1,1, 13.286, 10499.062, 320.687, 52794.582 23/06/07,11:41:23,11,11,1, 11.9,1,1, 13.286, 10499.081, 320.698, 52794.579 23/06/07,11:41:23,12,11,1, 11.9,1,1, 13.286, 10499.075, 320.718, 52794.602 23/06/07,11:41:23,13,11,1, 11.9,1,1, 13.286, 10499.068, 320.708, 52794.573 23/06/07,11:41:23,14,11,1, 11.9,1,1, 13.286, 10499.076, 320.686, 52794.600 23/06/07,11:41:23,15,11,1, 11.9,1,1, 13.286, 10499.088, 320.722, 52794.592 23/06/07,11:41:23,16,11,1, 11.9,1,1, 13.286, 10499.071, 320.708, 52794.601 23/06/07,11:41:23,17,11,1, 11.9,1,1, 13.286, 10499.060, 320.721, 52794.623 23/06/07,11:41:23,18,11,1, 11.9,1,1, 13.286, 10499.078, 320.693, 52794.560 23/06/07,11:41:23,19,11,1, 11.9,1,1, 13.286, 10499.097, 320.675, 52794.594 23/06/07,11:41:24,00,11,1, 11.9,1,1, 13.287, 10499.089, 320.675, 52794.594 23/06/07,11:41:24,01,11,1, 11.9,1,1, 13.287, 10499.078, 320.694, 52794.598 23/06/07,11:41:24,02,11,1, 11.9,1,1, 13.287, 10499.085, 320.673, 52794.577 23/06/07,11:41:24,03,11,1, 11.9,1,1, 13.287, 10499.081, 320.693, 52794.580 23/06/07,11:41:24,04,11,1, 11.9,1,1, 13.287, 10499.067, 320.679, 52794.559 23/06/07,11:41:24,05,11,1, 11.9,1,1, 13.287, 10499.092, 320.658, 52794.566 23/06/07,11:41:24,06,11,1, 11.9,1,1, 13.287, 10499.088, 320.661, 52794.541 23/06/07,11:41:24,07,11,1, 11.9,1,1, 13.287, 10499.101, 320.679, 52794.578 23/06/07,11:41:24,08,11,1, 11.9,1,1, 13.287, 10499.101, 320.695, 52794.574 23/06/07,11:41:24,09,11,1, 11.9,1,1, 13.287, 10499.087, 320.682, 52794.530 23/06/07,11:41:24,10,11,1, 11.9,1,1, 13.287, 10499.083, 320.649, 52794.578 23/06/07,11:41:24,11,11,1, 11.9,1,1, 13.287, 10499.059, 320.668, 52794.585 23/06/07,11:41:24,12,11,1, 11.9,1,1, 13.287, 10499.082, 320.633, 52794.600 23/06/07,11:41:24,13,11,1, 11.9,1,1, 13.287, 10499.109, 320.678, 52794.598 23/06/07,11:41:24,14,11,1, 11.9,1,1, 13.287, 10499.106, 320.646, 52794.596 23/06/07,11:41:24,15,11,1, 11.9,1,1, 13.287, 10499.090, 320.663, 52794.597 23/06/07,11:41:24,16,11,1, 11.9,1,1, 13.287, 10499.084, 320.625, 52794.581 23/06/07,11:41:24,17,11,1, 11.9,1,1, 13.287, 10499.109, 320.626, 52794.572 23/06/07,11:41:24,18,11,1, 11.9,1,1, 13.287, 10499.111, 320.638, 52794.533 23/06/07,11:41:24,19,11,1, 11.9,1,1, 13.287, 10499.104, 320.634, 52794.594 23/06/07,11:41:25,00,11,1, 11.9,1,1, 13.284, 10499.097, 320.634, 52794.594 23/06/07,11:41:25,01,11,1, 11.9,1,1, 13.284, 10499.086, 320.665, 52794.556 23/06/07,11:41:25,02,11,1, 11.9,1,1, 13.284, 10499.103, 320.643, 52794.581 23/06/07,11:41:25,03,11,1, 11.9,1,1, 13.284, 10499.079, 320.617, 52794.540 23/06/07,11:41:25,04,11,1, 11.9,1,1, 13.284, 10499.113, 320.636, 52794.545 23/06/07,11:41:25,05,11,1, 11.9,1,1, 13.284, 10499.117, 320.612, 52794.578 23/06/07,11:41:25,06,11,1, 11.9,1,1, 13.284, 10499.110, 320.620, 52794.552 23/06/07,11:41:25,07,11,1, 11.9,1,1, 13.284, 10499.099, 320.634, 52794.565 23/06/07,11:41:25,08,11,1, 11.9,1,1, 13.284, 10499.089, 320.623, 52794.530 23/06/07,11:41:25,09,11,1, 11.9,1,1, 13.284, 10499.090, 320.624, 52794.559 23/06/07,11:41:25,10,11,1, 11.9,1,1, 13.284, 10499.084, 320.611, 52794.551 23/06/07,11:41:25,11,11,1, 11.9,1,1, 13.284, 10499.108, 320.622, 52794.598 23/06/07,11:41:25,12,11,1, 11.9,1,1, 13.284, 10499.088, 320.606, 52794.558 23/06/07,11:41:25,13,11,1, 11.9,1,1, 13.284, 10499.124, 320.621, 52794.567 23/06/07,11:41:25,14,11,1, 11.9,1,1, 13.284, 10499.099, 320.613, 52794.520 23/06/07,11:41:25,15,11,1, 11.9,1,1, 13.284, 10499.094, 320.600, 52794.552 23/06/07,11:41:25,16,11,1, 11.9,1,1, 13.284, 10499.118, 320.601, 52794.567 23/06/07,11:41:25,17,11,1, 11.9,1,1, 13.284, 10499.117, 320.603, 52794.570 23/06/07,11:41:25,18,11,1, 11.9,1,1, 13.284, 10499.112, 320.604, 52794.563 23/06/07,11:41:25,19,11,1, 11.9,1,1, 13.284, 10499.111, 320.607, 52794.543 23/06/07,11:41:26,00,11,1, 11.9,1,1, 13.283, 10499.105, 320.607, 52794.543 23/06/07,11:41:26,01,11,1, 11.9,1,1, 13.283, 10499.128, 320.592, 52794.554 23/06/07,11:41:26,02,11,1, 11.9,1,1, 13.283, 10499.093, 320.605, 52794.576 23/06/07,11:41:26,03,11,1, 11.9,1,1, 13.283, 10499.107, 320.617, 52794.538 23/06/07,11:41:26,04,11,1, 11.9,1,1, 13.283, 10499.109, 320.590, 52794.508 23/06/07,11:41:26,05,11,1, 11.9,1,1, 13.283, 10499.077, 320.570, 52794.545 23/06/07,11:41:26,06,11,1, 11.9,1,1, 13.283, 10499.111, 320.551, 52794.533 23/06/07,11:41:26,07,11,1, 11.9,1,1, 13.283, 10499.096, 320.589, 52794.547 23/06/07,11:41:26,08,11,1, 11.9,1,1, 13.283, 10499.108, 320.585, 52794.523 23/06/07,11:41:26,09,11,1, 11.9,1,1, 13.283, 10499.125, 320.604, 52794.535 23/06/07,11:41:26,10,11,1, 11.9,1,1, 13.283, 10499.117, 320.580, 52794.537 23/06/07,11:41:26,11,11,1, 11.9,1,1, 13.283, 10499.092, 320.567, 52794.543 23/06/07,11:41:26,12,11,1, 11.9,1,1, 13.283, 10499.099, 320.564, 52794.550 23/06/07,11:41:26,13,11,1, 11.9,1,1, 13.283, 10499.113, 320.541, 52794.540 23/06/07,11:41:26,14,11,1, 11.9,1,1, 13.283, 10499.123, 320.558, 52794.537 23/06/07,11:41:26,15,11,1, 11.9,1,1, 13.283, 10499.106, 320.556, 52794.510 23/06/07,11:41:26,16,11,1, 11.9,1,1, 13.283, 10499.136, 320.559, 52794.556 23/06/07,11:41:26,17,11,1, 11.9,1,1, 13.283, 10499.121, 320.547, 52794.559 23/06/07,11:41:26,18,11,1, 11.9,1,1, 13.283, 10499.111, 320.576, 52794.537 23/06/07,11:41:26,19,11,1, 11.9,1,1, 13.283, 10499.117, 320.546, 52794.513 23/06/07,11:41:27,00,11,1, 11.9,1,1, 13.284, 10499.114, 320.546, 52794.513 23/06/07,11:41:27,01,11,1, 11.9,1,1, 13.284, 10499.113, 320.541, 52794.517 23/06/07,11:41:27,02,11,1, 11.9,1,1, 13.284, 10499.120, 320.542, 52794.478 23/06/07,11:41:27,03,11,1, 11.9,1,1, 13.284, 10499.137, 320.555, 52794.529 23/06/07,11:41:27,04,11,1, 11.9,1,1, 13.284, 10499.138, 320.507, 52794.491 23/06/07,11:41:27,05,11,1, 11.9,1,1, 13.284, 10499.125, 320.545, 52794.567 23/06/07,11:41:27,06,11,1, 11.9,1,1, 13.284, 10499.138, 320.529, 52794.533 23/06/07,11:41:27,07,11,1, 11.9,1,1, 13.284, 10499.120, 320.548, 52794.543 23/06/07,11:41:27,08,11,1, 11.9,1,1, 13.284, 10499.116, 320.568, 52794.537 23/06/07,11:41:27,09,11,1, 11.9,1,1, 13.284, 10499.117, 320.527, 52794.513 23/06/07,11:41:27,10,11,1, 11.9,1,1, 13.284, 10499.139, 320.516, 52794.528 23/06/07,11:41:27,11,11,1, 11.9,1,1, 13.284, 10499.129, 320.512, 52794.521 23/06/07,11:41:27,12,11,1, 11.9,1,1, 13.284, 10499.129, 320.516, 52794.490 23/06/07,11:41:27,13,11,1, 11.9,1,1, 13.284, 10499.110, 320.495, 52794.514 23/06/07,11:41:27,14,11,1, 11.9,1,1, 13.284, 10499.127, 320.499, 52794.515 23/06/07,11:41:27,15,11,1, 11.9,1,1, 13.284, 10499.126, 320.495, 52794.425 23/06/07,11:41:27,16,11,1, 11.9,1,1, 13.284, 10499.123, 320.499, 52794.546 23/06/07,11:41:27,17,11,1, 11.9,1,1, 13.284, 10499.177, 320.516, 52794.538 23/06/07,11:41:27,18,11,1, 11.9,1,1, 13.284, 10499.111, 320.486, 52794.518 23/06/07,11:41:27,19,11,1, 11.9,1,1, 13.284, 10499.136, 320.521, 52794.527 23/06/07,11:41:28,00,12,1, 11.9,1,1, 13.285, 10499.130, 320.521, 52794.527 23/06/07,11:41:28,01,12,1, 11.9,1,1, 13.285, 10499.132, 320.504, 52794.550 23/06/07,11:41:28,02,12,1, 11.9,1,1, 13.285, 10499.138, 320.468, 52794.552 23/06/07,11:41:28,03,12,1, 11.9,1,1, 13.285, 10499.119, 320.477, 52794.565 23/06/07,11:41:28,04,12,1, 11.9,1,1, 13.285, 10499.141, 320.500, 52794.533 23/06/07,11:41:28,05,12,1, 11.9,1,1, 13.285, 10499.132, 320.480, 52794.502 23/06/07,11:41:28,06,12,1, 11.9,1,1, 13.285, 10499.120, 320.494, 52794.531 23/06/07,11:41:28,07,12,1, 11.9,1,1, 13.285, 10499.099, 320.499, 52794.519 23/06/07,11:41:28,08,12,1, 11.9,1,1, 13.285, 10499.140, 320.498, 52794.534 23/06/07,11:41:28,09,12,1, 11.9,1,1, 13.285, 10499.117, 320.467, 52794.523 23/06/07,11:41:28,10,12,1, 11.9,1,1, 13.285, 10499.149, 320.501, 52794.552 23/06/07,11:41:28,11,12,1, 11.9,1,1, 13.285, 10499.128, 320.485, 52794.525 23/06/07,11:41:28,12,12,1, 11.9,1,1, 13.285, 10499.120, 320.474, 52794.553 23/06/07,11:41:28,13,12,1, 11.9,1,1, 13.285, 10499.144, 320.461, 52794.527 23/06/07,11:41:28,14,12,1, 11.9,1,1, 13.285, 10499.143, 320.468, 52794.516 23/06/07,11:41:28,15,12,1, 11.9,1,1, 13.285, 10499.140, 320.472, 52794.552 23/06/07,11:41:28,16,12,1, 11.9,1,1, 13.285, 10499.161, 320.467, 52794.538 23/06/07,11:41:28,17,12,1, 11.9,1,1, 13.285, 10499.159, 320.481, 52794.532 23/06/07,11:41:28,18,12,1, 11.9,1,1, 13.285, 10499.148, 320.464, 52794.518 23/06/07,11:41:28,19,12,1, 11.9,1,1, 13.285, 10499.162, 320.479, 52794.525 23/06/07,11:41:29,00,12,1, 11.8,1,1, 13.286, 10499.156, 320.479, 52794.525 23/06/07,11:41:29,01,12,1, 11.8,1,1, 13.286, 10499.124, 320.456, 52794.534 23/06/07,11:41:29,02,12,1, 11.8,1,1, 13.286, 10499.142, 320.461, 52794.526 23/06/07,11:41:29,03,12,1, 11.8,1,1, 13.286, 10499.142, 320.441, 52794.478 23/06/07,11:41:29,04,12,1, 11.8,1,1, 13.286, 10499.130, 320.460, 52794.518 23/06/07,11:41:29,05,12,1, 11.8,1,1, 13.286, 10499.148, 320.456, 52794.496 23/06/07,11:41:29,06,12,1, 11.8,1,1, 13.286, 10499.171, 320.458, 52794.544 23/06/07,11:41:29,07,12,1, 11.8,1,1, 13.286, 10499.130, 320.439, 52794.563 23/06/07,11:41:29,08,12,1, 11.8,1,1, 13.286, 10499.135, 320.423, 52794.503 23/06/07,11:41:29,09,12,1, 11.8,1,1, 13.286, 10499.120, 320.424, 52794.500 23/06/07,11:41:29,10,12,1, 11.8,1,1, 13.286, 10499.121, 320.434, 52794.493 23/06/07,11:41:29,11,12,1, 11.8,1,1, 13.286, 10499.145, 320.437, 52794.522 23/06/07,11:41:29,12,12,1, 11.8,1,1, 13.286, 10499.132, 320.417, 52794.502 23/06/07,11:41:29,13,12,1, 11.8,1,1, 13.286, 10499.131, 320.455, 52794.493 23/06/07,11:41:29,14,12,1, 11.8,1,1, 13.286, 10499.141, 320.436, 52794.532 23/06/07,11:41:29,15,12,1, 11.8,1,1, 13.286, 10499.135, 320.422, 52794.508 23/06/07,11:41:29,16,12,1, 11.8,1,1, 13.286, 10499.147, 320.420, 52794.524 23/06/07,11:41:29,17,12,1, 11.8,1,1, 13.286, 10499.135, 320.422, 52794.506 23/06/07,11:41:29,18,12,1, 11.8,1,1, 13.286, 10499.165, 320.409, 52794.525 23/06/07,11:41:29,19,12,1, 11.8,1,1, 13.286, 10499.163, 320.405, 52794.489 23/06/07,11:41:30,00,12,1, 11.9,1,1, 13.287, 10499.156, 320.405, 52794.489 23/06/07,11:41:30,01,12,1, 11.9,1,1, 13.287, 10499.130, 320.413, 52794.539 23/06/07,11:41:30,02,12,1, 11.9,1,1, 13.287, 10499.140, 320.396, 52794.472 23/06/07,11:41:30,03,12,1, 11.9,1,1, 13.287, 10499.158, 320.389, 52794.463 23/06/07,11:41:30,04,12,1, 11.9,1,1, 13.287, 10499.163, 320.389, 52794.489 23/06/07,11:41:30,05,12,1, 11.9,1,1, 13.287, 10499.137, 320.401, 52794.504 23/06/07,11:41:30,06,12,1, 11.9,1,1, 13.287, 10499.169, 320.395, 52794.488 23/06/07,11:41:30,07,12,1, 11.9,1,1, 13.287, 10499.136, 320.383, 52794.525 23/06/07,11:41:30,08,12,1, 11.9,1,1, 13.287, 10499.122, 320.364, 52794.530 23/06/07,11:41:30,09,12,1, 11.9,1,1, 13.287, 10499.183, 320.395, 52794.473 23/06/07,11:41:30,10,12,1, 11.9,1,1, 13.287, 10499.139, 320.375, 52794.463 23/06/07,11:41:30,11,12,1, 11.9,1,1, 13.287, 10499.150, 320.394, 52794.486 23/06/07,11:41:30,12,12,1, 11.9,1,1, 13.287, 10499.163, 320.381, 52794.507 23/06/07,11:41:30,13,12,1, 11.9,1,1, 13.287, 10499.159, 320.373, 52794.515 23/06/07,11:41:30,14,12,1, 11.9,1,1, 13.287, 10499.157, 320.360, 52794.501 23/06/07,11:41:30,15,12,1, 11.9,1,1, 13.287, 10499.144, 320.379, 52794.479 23/06/07,11:41:30,16,12,1, 11.9,1,1, 13.287, 10499.155, 320.360, 52794.530 23/06/07,11:41:30,17,12,1, 11.9,1,1, 13.287, 10499.140, 320.346, 52794.490 23/06/07,11:41:30,18,12,1, 11.9,1,1, 13.287, 10499.142, 320.358, 52794.518 23/06/07,11:41:30,19,12,1, 11.9,1,1, 13.287, 10499.146, 320.335, 52794.515 23/06/07,11:41:31,00,11,1, 11.9,1,1, 13.287, 10499.139, 320.335, 52794.515 23/06/07,11:41:31,01,11,1, 11.9,1,1, 13.287, 10499.150, 320.348, 52794.526 23/06/07,11:41:31,02,11,1, 11.9,1,1, 13.287, 10499.153, 320.358, 52794.498 23/06/07,11:41:31,03,11,1, 11.9,1,1, 13.287, 10499.160, 320.359, 52794.525 23/06/07,11:41:31,04,11,1, 11.9,1,1, 13.287, 10499.171, 320.346, 52794.506 23/06/07,11:41:31,05,11,1, 11.9,1,1, 13.287, 10499.150, 320.357, 52794.535 23/06/07,11:41:31,06,11,1, 11.9,1,1, 13.287, 10499.153, 320.341, 52794.521 23/06/07,11:41:31,07,11,1, 11.9,1,1, 13.287, 10499.154, 320.343, 52794.503 23/06/07,11:41:31,08,11,1, 11.9,1,1, 13.287, 10499.176, 320.333, 52794.502 23/06/07,11:41:31,09,11,1, 11.9,1,1, 13.287, 10499.145, 320.329, 52794.501 23/06/07,11:41:31,10,11,1, 11.9,1,1, 13.287, 10499.164, 320.323, 52794.518 23/06/07,11:41:31,11,11,1, 11.9,1,1, 13.287, 10499.163, 320.344, 52794.484 23/06/07,11:41:31,12,11,1, 11.9,1,1, 13.287, 10499.151, 320.341, 52794.524 23/06/07,11:41:31,13,11,1, 11.9,1,1, 13.287, 10499.142, 320.355, 52794.515 23/06/07,11:41:31,14,11,1, 11.9,1,1, 13.287, 10499.167, 320.343, 52794.531 23/06/07,11:41:31,15,11,1, 11.9,1,1, 13.287, 10499.145, 320.351, 52794.470 23/06/07,11:41:31,16,11,1, 11.9,1,1, 13.287, 10499.170, 320.339, 52794.481 23/06/07,11:41:31,17,11,1, 11.9,1,1, 13.287, 10499.141, 320.315, 52794.477 23/06/07,11:41:31,18,11,1, 11.9,1,1, 13.287, 10499.148, 320.308, 52794.487 23/06/07,11:41:31,19,11,1, 11.9,1,1, 13.287, 10499.165, 320.321, 52794.513 23/06/07,11:41:32,00,11,1, 11.9,1,1, 13.284, 10499.164, 320.321, 52794.513 23/06/07,11:41:32,01,11,1, 11.9,1,1, 13.284, 10499.166, 320.325, 52794.521 23/06/07,11:41:32,02,11,1, 11.9,1,1, 13.284, 10499.161, 320.311, 52794.519 23/06/07,11:41:32,03,11,1, 11.9,1,1, 13.284, 10499.160, 320.323, 52794.526 23/06/07,11:41:32,04,11,1, 11.9,1,1, 13.284, 10499.151, 320.312, 52794.505 23/06/07,11:41:32,05,11,1, 11.9,1,1, 13.284, 10499.161, 320.301, 52794.518 23/06/07,11:41:32,06,11,1, 11.9,1,1, 13.284, 10499.138, 320.298, 52794.499 23/06/07,11:41:32,07,11,1, 11.9,1,1, 13.284, 10499.174, 320.292, 52794.534 23/06/07,11:41:32,08,11,1, 11.9,1,1, 13.284, 10499.160, 320.297, 52794.495 23/06/07,11:41:32,09,11,1, 11.9,1,1, 13.284, 10499.145, 320.292, 52794.476 23/06/07,11:41:32,10,11,1, 11.9,1,1, 13.284, 10499.158, 320.309, 52794.485 23/06/07,11:41:32,11,11,1, 11.9,1,1, 13.284, 10499.144, 320.305, 52794.500 23/06/07,11:41:32,12,11,1, 11.9,1,1, 13.284, 10499.186, 320.295, 52794.521 23/06/07,11:41:32,13,11,1, 11.9,1,1, 13.284, 10499.146, 320.293, 52794.497 23/06/07,11:41:32,14,11,1, 11.9,1,1, 13.284, 10499.161, 320.300, 52794.489 23/06/07,11:41:32,15,11,1, 11.9,1,1, 13.284, 10499.180, 320.284, 52794.455 23/06/07,11:41:32,16,11,1, 11.9,1,1, 13.284, 10499.148, 320.279, 52794.480 23/06/07,11:41:32,17,11,1, 11.9,1,1, 13.284, 10499.166, 320.260, 52794.530 23/06/07,11:41:32,18,11,1, 11.9,1,1, 13.284, 10499.165, 320.249, 52794.465 23/06/07,11:41:32,19,11,1, 11.9,1,1, 13.284, 10499.166, 320.271, 52794.501 23/06/07,11:41:33,00,11,1, 11.9,1,1, 13.288, 10499.164, 320.271, 52794.501 23/06/07,11:41:33,01,11,1, 11.9,1,1, 13.288, 10499.142, 320.298, 52794.464 23/06/07,11:41:33,02,11,1, 11.9,1,1, 13.288, 10499.156, 320.278, 52794.463 23/06/07,11:41:33,03,11,1, 11.9,1,1, 13.288, 10499.134, 320.269, 52794.546 23/06/07,11:41:33,04,11,1, 11.9,1,1, 13.288, 10499.166, 320.262, 52794.532 23/06/07,11:41:33,05,11,1, 11.9,1,1, 13.288, 10499.175, 320.238, 52794.528 23/06/07,11:41:33,06,11,1, 11.9,1,1, 13.288, 10499.161, 320.242, 52794.525 23/06/07,11:41:33,07,11,1, 11.9,1,1, 13.288, 10499.172, 320.242, 52794.470 23/06/07,11:41:33,08,11,1, 11.9,1,1, 13.288, 10499.165, 320.286, 52794.507 23/06/07,11:41:33,09,11,1, 11.9,1,1, 13.288, 10499.151, 320.260, 52794.491 23/06/07,11:41:33,10,11,1, 11.9,1,1, 13.288, 10499.180, 320.274, 52794.499 23/06/07,11:41:33,11,11,1, 11.9,1,1, 13.288, 10499.168, 320.264, 52794.518 23/06/07,11:41:33,12,11,1, 11.9,1,1, 13.288, 10499.178, 320.243, 52794.518 23/06/07,11:41:33,13,11,1, 11.9,1,1, 13.288, 10499.166, 320.263, 52794.487 23/06/07,11:41:33,14,11,1, 11.9,1,1, 13.288, 10499.145, 320.209, 52794.501 23/06/07,11:41:33,15,11,1, 11.9,1,1, 13.288, 10499.148, 320.251, 52794.521 23/06/07,11:41:33,16,11,1, 11.9,1,1, 13.288, 10499.163, 320.221, 52794.472 23/06/07,11:41:33,17,11,1, 11.9,1,1, 13.288, 10499.168, 320.226, 52794.515 23/06/07,11:41:33,18,11,1, 11.9,1,1, 13.288, 10499.181, 320.248, 52794.479 23/06/07,11:41:33,19,11,1, 11.9,1,1, 13.288, 10499.167, 320.237, 52794.489 23/06/07,11:41:34,00,11,1, 11.9,1,1, 13.283, 10499.164, 320.237, 52794.489 23/06/07,11:41:34,01,11,1, 11.9,1,1, 13.283, 10499.174, 320.261, 52794.504 23/06/07,11:41:34,02,11,1, 11.9,1,1, 13.283, 10499.161, 320.217, 52794.481 23/06/07,11:41:34,03,11,1, 11.9,1,1, 13.283, 10499.167, 320.221, 52794.484 23/06/07,11:41:34,04,11,1, 11.9,1,1, 13.283, 10499.168, 320.214, 52794.467 23/06/07,11:41:34,05,11,1, 11.9,1,1, 13.283, 10499.157, 320.188, 52794.512 23/06/07,11:41:34,06,11,1, 11.9,1,1, 13.283, 10499.178, 320.241, 52794.515 23/06/07,11:41:34,07,11,1, 11.9,1,1, 13.283, 10499.170, 320.215, 52794.532 23/06/07,11:41:34,08,11,1, 11.9,1,1, 13.283, 10499.186, 320.204, 52794.530 23/06/07,11:41:34,09,11,1, 11.9,1,1, 13.283, 10499.189, 320.211, 52794.510 23/06/07,11:41:34,10,11,1, 11.9,1,1, 13.283, 10499.193, 320.178, 52794.492 23/06/07,11:41:34,11,11,1, 11.9,1,1, 13.283, 10499.175, 320.198, 52794.502 23/06/07,11:41:34,12,11,1, 11.9,1,1, 13.283, 10499.179, 320.160, 52794.507 23/06/07,11:41:34,13,11,1, 11.9,1,1, 13.283, 10499.181, 320.182, 52794.387 23/06/07,11:41:34,14,11,1, 11.9,1,1, 13.283, 10499.177, 320.177, 52794.507 23/06/07,11:41:34,15,11,1, 11.9,1,1, 13.283, 10499.195, 320.185, 52794.481 23/06/07,11:41:34,16,11,1, 11.9,1,1, 13.283, 10499.210, 320.197, 52794.494 23/06/07,11:41:34,17,11,1, 11.9,1,1, 13.283, 10499.201, 320.195, 52794.477 23/06/07,11:41:34,18,11,1, 11.9,1,1, 13.283, 10499.181, 320.195, 52794.524 23/06/07,11:41:34,19,11,1, 11.9,1,1, 13.283, 10499.178, 320.187, 52794.451 23/06/07,11:41:35,00,11,1, 11.9,1,1, 13.286, 10499.172, 320.187, 52794.451 23/06/07,11:41:35,01,11,1, 11.9,1,1, 13.286, 10499.191, 320.178, 52794.468 23/06/07,11:41:35,02,11,1, 11.9,1,1, 13.286, 10499.201, 320.167, 52794.502 23/06/07,11:41:35,03,11,1, 11.9,1,1, 13.286, 10499.148, 320.169, 52794.492 23/06/07,11:41:35,04,11,1, 11.9,1,1, 13.286, 10499.176, 320.185, 52794.484 23/06/07,11:41:35,05,11,1, 11.9,1,1, 13.286, 10499.195, 320.168, 52794.470 23/06/07,11:41:35,06,11,1, 11.9,1,1, 13.286, 10499.172, 320.165, 52794.478 23/06/07,11:41:35,07,11,1, 11.9,1,1, 13.286, 10499.168, 320.173, 52794.467 23/06/07,11:41:35,08,11,1, 11.9,1,1, 13.286, 10499.134, 320.172, 52794.592 23/06/07,11:41:35,09,11,1, 11.9,1,1, 13.286, 10499.192, 320.142, 52794.472 23/06/07,11:41:35,10,11,1, 11.9,1,1, 13.286, 10499.192, 320.132, 52794.442 23/06/07,11:41:35,11,11,1, 11.9,1,1, 13.286, 10499.193, 320.131, 52794.451 23/06/07,11:41:35,12,11,1, 11.9,1,1, 13.286, 10499.179, 320.150, 52794.441 23/06/07,11:41:35,13,11,1, 11.9,1,1, 13.286, 10499.198, 320.143, 52794.489 23/06/07,11:41:35,14,11,1, 11.9,1,1, 13.286, 10499.218, 320.123, 52794.498 23/06/07,11:41:35,15,11,1, 11.9,1,1, 13.286, 10499.168, 320.132, 52794.476 23/06/07,11:41:35,16,11,1, 11.9,1,1, 13.286, 10499.180, 320.142, 52794.467 23/06/07,11:41:35,17,11,1, 11.9,1,1, 13.286, 10499.164, 320.106, 52794.433 23/06/07,11:41:35,18,11,1, 11.9,1,1, 13.286, 10499.193, 320.127, 52794.456 23/06/07,11:41:35,19,11,1, 11.9,1,1, 13.286, 10499.187, 320.113, 52794.443 23/06/07,11:41:36,00,10,1, 11.9,1,1, 13.287, 10499.181, 320.113, 52794.443 23/06/07,11:41:36,01,10,1, 11.9,1,1, 13.287, 10499.204, 320.096, 52794.439 23/06/07,11:41:36,02,10,1, 11.9,1,1, 13.287, 10499.185, 320.082, 52794.437 23/06/07,11:41:36,03,10,1, 11.9,1,1, 13.287, 10499.195, 320.111, 52794.457 23/06/07,11:41:36,04,10,1, 11.9,1,1, 13.287, 10499.178, 320.079, 52794.429 23/06/07,11:41:36,05,10,1, 11.9,1,1, 13.287, 10499.188, 320.133, 52794.453 23/06/07,11:41:36,06,10,1, 11.9,1,1, 13.287, 10499.178, 320.109, 52794.421 23/06/07,11:41:36,07,10,1, 11.9,1,1, 13.287, 10499.185, 320.119, 52794.425 23/06/07,11:41:36,08,10,1, 11.9,1,1, 13.287, 10499.194, 320.080, 52794.480 23/06/07,11:41:36,09,10,1, 11.9,1,1, 13.287, 10499.166, 320.101, 52794.427 23/06/07,11:41:36,10,10,1, 11.9,1,1, 13.287, 10499.170, 320.083, 52794.401 23/06/07,11:41:36,11,10,1, 11.9,1,1, 13.287, 10499.164, 320.067, 52794.387 23/06/07,11:41:36,12,10,1, 11.9,1,1, 13.287, 10499.164, 320.091, 52794.435 23/06/07,11:41:36,13,10,1, 11.9,1,1, 13.287, 10499.198, 320.076, 52794.412 23/06/07,11:41:36,14,10,1, 11.9,1,1, 13.287, 10499.174, 320.085, 52794.415 23/06/07,11:41:36,15,10,1, 11.9,1,1, 13.287, 10499.194, 320.082, 52794.424 23/06/07,11:41:36,16,10,1, 11.9,1,1, 13.287, 10499.196, 320.056, 52794.419 23/06/07,11:41:36,17,10,1, 11.9,1,1, 13.287, 10499.183, 320.075, 52794.430 23/06/07,11:41:36,18,10,1, 11.9,1,1, 13.287, 10499.186, 320.069, 52794.425 23/06/07,11:41:36,19,10,1, 11.9,1,1, 13.287, 10499.174, 320.054, 52794.436 23/06/07,11:41:37,00,10,1, 12.0,1,1, 13.287, 10499.172, 320.054, 52794.436 23/06/07,11:41:37,01,10,1, 12.0,1,1, 13.287, 10499.188, 320.049, 52794.421 23/06/07,11:41:37,02,10,1, 12.0,1,1, 13.287, 10499.196, 320.026, 52794.408 23/06/07,11:41:37,03,10,1, 12.0,1,1, 13.287, 10499.218, 320.069, 52794.451 23/06/07,11:41:37,04,10,1, 12.0,1,1, 13.287, 10499.192, 320.051, 52794.426 23/06/07,11:41:37,05,10,1, 12.0,1,1, 13.287, 10499.183, 320.074, 52794.410 23/06/07,11:41:37,06,10,1, 12.0,1,1, 13.287, 10499.201, 320.064, 52794.435 23/06/07,11:41:37,07,10,1, 12.0,1,1, 13.287, 10499.188, 320.026, 52794.426 23/06/07,11:41:37,08,10,1, 12.0,1,1, 13.287, 10499.184, 320.040, 52794.415 23/06/07,11:41:37,09,10,1, 12.0,1,1, 13.287, 10499.201, 320.026, 52794.425 23/06/07,11:41:37,10,10,1, 12.0,1,1, 13.287, 10499.202, 320.035, 52794.441 23/06/07,11:41:37,11,10,1, 12.0,1,1, 13.287, 10499.192, 320.022, 52794.410 23/06/07,11:41:37,12,10,1, 12.0,1,1, 13.287, 10499.175, 320.039, 52794.403 23/06/07,11:41:37,13,10,1, 12.0,1,1, 13.287, 10499.208, 320.043, 52794.408 23/06/07,11:41:37,14,10,1, 12.0,1,1, 13.287, 10499.193, 320.021, 52794.433 23/06/07,11:41:37,15,10,1, 12.0,1,1, 13.287, 10499.189, 320.025, 52794.423 23/06/07,11:41:37,16,10,1, 12.0,1,1, 13.287, 10499.161, 320.004, 52794.390 23/06/07,11:41:37,17,10,1, 12.0,1,1, 13.287, 10499.180, 320.040, 52794.424 23/06/07,11:41:37,18,10,1, 12.0,1,1, 13.287, 10499.176, 320.020, 52794.437 23/06/07,11:41:37,19,10,1, 12.0,1,1, 13.287, 10499.204, 320.025, 52794.420 23/06/07,11:41:38,00,10,1, 11.9,1,1, 13.289, 10499.197, 320.025, 52794.420 23/06/07,11:41:38,01,10,1, 11.9,1,1, 13.289, 10499.210, 320.016, 52794.418 23/06/07,11:41:38,02,10,1, 11.9,1,1, 13.289, 10499.190, 319.994, 52794.379 23/06/07,11:41:38,03,10,1, 11.9,1,1, 13.289, 10499.194, 320.001, 52794.424 23/06/07,11:41:38,04,10,1, 11.9,1,1, 13.289, 10499.177, 320.044, 52794.613 23/06/07,11:41:38,05,10,1, 11.9,1,1, 13.289, 10499.198, 319.979, 52794.429 23/06/07,11:41:38,06,10,1, 11.9,1,1, 13.289, 10499.207, 319.971, 52794.424 23/06/07,11:41:38,07,10,1, 11.9,1,1, 13.289, 10499.218, 319.975, 52794.394 23/06/07,11:41:38,08,10,1, 11.9,1,1, 13.289, 10499.190, 319.998, 52794.427 23/06/07,11:41:38,09,10,1, 11.9,1,1, 13.289, 10499.177, 319.945, 52794.393 23/06/07,11:41:38,10,10,1, 11.9,1,1, 13.289, 10499.214, 320.000, 52794.435 23/06/07,11:41:38,11,10,1, 11.9,1,1, 13.289, 10499.183, 319.977, 52794.416 23/06/07,11:41:38,12,10,1, 11.9,1,1, 13.289, 10499.189, 319.995, 52794.451 23/06/07,11:41:38,13,10,1, 11.9,1,1, 13.289, 10499.203, 319.987, 52794.472 23/06/07,11:41:38,14,10,1, 11.9,1,1, 13.289, 10499.188, 319.967, 52794.419 23/06/07,11:41:38,15,10,1, 11.9,1,1, 13.289, 10499.210, 319.967, 52794.445 23/06/07,11:41:38,16,10,1, 11.9,1,1, 13.289, 10499.202, 319.975, 52794.426 23/06/07,11:41:38,17,10,1, 11.9,1,1, 13.289, 10499.198, 319.960, 52794.415 23/06/07,11:41:38,18,10,1, 11.9,1,1, 13.289, 10499.196, 319.937, 52794.410 23/06/07,11:41:38,19,10,1, 11.9,1,1, 13.289, 10499.179, 319.964, 52794.427 23/06/07,11:41:39,00,10,1, 12.0,1,1, 13.286, 10499.172, 319.964, 52794.427 23/06/07,11:41:39,01,10,1, 12.0,1,1, 13.286, 10499.210, 319.951, 52794.426 23/06/07,11:41:39,02,10,1, 12.0,1,1, 13.286, 10499.210, 319.980, 52794.446 23/06/07,11:41:39,03,10,1, 12.0,1,1, 13.286, 10499.193, 319.970, 52794.429 23/06/07,11:41:39,04,10,1, 12.0,1,1, 13.286, 10499.214, 319.955, 52794.376 23/06/07,11:41:39,05,10,1, 12.0,1,1, 13.286, 10499.225, 319.941, 52794.377 23/06/07,11:41:39,06,10,1, 12.0,1,1, 13.286, 10499.200, 319.944, 52794.430 23/06/07,11:41:39,07,10,1, 12.0,1,1, 13.286, 10499.202, 319.931, 52794.362 23/06/07,11:41:39,08,10,1, 12.0,1,1, 13.286, 10499.196, 319.948, 52794.419 23/06/07,11:41:39,09,10,1, 12.0,1,1, 13.286, 10499.184, 319.921, 52794.384 23/06/07,11:41:39,10,10,1, 12.0,1,1, 13.286, 10499.188, 319.917, 52794.427 23/06/07,11:41:39,11,10,1, 12.0,1,1, 13.286, 10499.206, 319.954, 52794.446 23/06/07,11:41:39,12,10,1, 12.0,1,1, 13.286, 10499.200, 319.913, 52794.402 23/06/07,11:41:39,13,10,1, 12.0,1,1, 13.286, 10499.207, 319.921, 52794.444 23/06/07,11:41:39,14,10,1, 12.0,1,1, 13.286, 10499.193, 319.928, 52794.390 23/06/07,11:41:39,15,10,1, 12.0,1,1, 13.286, 10499.181, 319.944, 52794.417 23/06/07,11:41:39,16,10,1, 12.0,1,1, 13.286, 10499.208, 319.932, 52794.401 23/06/07,11:41:39,17,10,1, 12.0,1,1, 13.286, 10499.204, 319.907, 52794.457 23/06/07,11:41:39,18,10,1, 12.0,1,1, 13.286, 10499.187, 319.908, 52794.417 23/06/07,11:41:39,19,10,1, 12.0,1,1, 13.286, 10499.195, 319.894, 52794.414 23/06/07,11:41:40,00,10,1, 11.9,1,1, 13.286, 10499.189, 319.894, 52794.414 23/06/07,11:41:40,01,10,1, 11.9,1,1, 13.286, 10499.207, 319.909, 52794.446 23/06/07,11:41:40,02,10,1, 11.9,1,1, 13.286, 10499.203, 319.908, 52794.447 23/06/07,11:41:40,03,10,1, 11.9,1,1, 13.286, 10499.191, 319.901, 52794.421 23/06/07,11:41:40,04,10,1, 11.9,1,1, 13.286, 10499.200, 319.906, 52794.455 23/06/07,11:41:40,05,10,1, 11.9,1,1, 13.286, 10499.195, 319.912, 52794.414 23/06/07,11:41:40,06,10,1, 11.9,1,1, 13.286, 10499.218, 319.911, 52794.467 23/06/07,11:41:40,07,10,1, 11.9,1,1, 13.286, 10499.186, 319.885, 52794.432 23/06/07,11:41:40,08,10,1, 11.9,1,1, 13.286, 10499.203, 319.904, 52794.459 23/06/07,11:41:40,09,10,1, 11.9,1,1, 13.286, 10499.189, 319.910, 52794.458 23/06/07,11:41:40,10,10,1, 11.9,1,1, 13.286, 10499.212, 319.888, 52794.427 23/06/07,11:41:40,11,10,1, 11.9,1,1, 13.286, 10499.190, 319.911, 52794.444 23/06/07,11:41:40,12,10,1, 11.9,1,1, 13.286, 10499.193, 319.888, 52794.446 23/06/07,11:41:40,13,10,1, 11.9,1,1, 13.286, 10499.218, 319.889, 52794.433 23/06/07,11:41:40,14,10,1, 11.9,1,1, 13.286, 10499.175, 319.875, 52794.442 23/06/07,11:41:40,15,10,1, 11.9,1,1, 13.286, 10499.199, 319.902, 52794.424 23/06/07,11:41:40,16,10,1, 11.9,1,1, 13.286, 10499.226, 319.890, 52794.410 23/06/07,11:41:40,17,10,1, 11.9,1,1, 13.286, 10499.197, 319.868, 52794.430 23/06/07,11:41:40,18,10,1, 11.9,1,1, 13.286, 10499.202, 319.851, 52794.379 23/06/07,11:41:40,19,10,1, 11.9,1,1, 13.286, 10499.207, 319.847, 52794.441 23/06/07,11:41:41,00,10,1, 11.8,1,1, 13.285, 10499.206, 319.847, 52794.441 23/06/07,11:41:41,01,10,1, 11.8,1,1, 13.285, 10499.195, 319.872, 52794.445 23/06/07,11:41:41,02,10,1, 11.8,1,1, 13.285, 10499.194, 319.845, 52794.449 23/06/07,11:41:41,03,10,1, 11.8,1,1, 13.285, 10499.206, 319.873, 52794.432 23/06/07,11:41:41,04,10,1, 11.8,1,1, 13.285, 10499.220, 319.850, 52794.426 23/06/07,11:41:41,05,10,1, 11.8,1,1, 13.285, 10499.211, 319.858, 52794.392 23/06/07,11:41:41,06,10,1, 11.8,1,1, 13.285, 10499.207, 319.851, 52794.416 23/06/07,11:41:41,07,10,1, 11.8,1,1, 13.285, 10499.200, 319.846, 52794.397 23/06/07,11:41:41,08,10,1, 11.8,1,1, 13.285, 10499.215, 319.836, 52794.409 23/06/07,11:41:41,09,10,1, 11.8,1,1, 13.285, 10499.217, 319.847, 52794.423 23/06/07,11:41:41,10,10,1, 11.8,1,1, 13.285, 10499.209, 319.832, 52794.435 23/06/07,11:41:41,11,10,1, 11.8,1,1, 13.285, 10499.205, 319.834, 52794.459 23/06/07,11:41:41,12,10,1, 11.8,1,1, 13.285, 10499.182, 319.820, 52794.422 23/06/07,11:41:41,13,10,1, 11.8,1,1, 13.285, 10499.198, 319.843, 52794.399 23/06/07,11:41:41,14,10,1, 11.8,1,1, 13.285, 10499.217, 319.855, 52794.423 23/06/07,11:41:41,15,10,1, 11.8,1,1, 13.285, 10499.212, 319.830, 52794.393 23/06/07,11:41:41,16,10,1, 11.8,1,1, 13.285, 10499.197, 319.839, 52794.425 23/06/07,11:41:41,17,10,1, 11.8,1,1, 13.285, 10499.215, 319.813, 52794.387 23/06/07,11:41:41,18,10,1, 11.8,1,1, 13.285, 10499.200, 319.836, 52794.405 23/06/07,11:41:41,19,10,1, 11.8,1,1, 13.285, 10499.209, 319.849, 52794.369 23/06/07,11:41:42,00,11,1, 11.9,1,1, 13.286, 10499.206, 319.849, 52794.369 23/06/07,11:41:42,01,11,1, 11.9,1,1, 13.286, 10499.176, 319.852, 52794.382 23/06/07,11:41:42,02,11,1, 11.9,1,1, 13.286, 10499.195, 319.823, 52794.410 23/06/07,11:41:42,03,11,1, 11.9,1,1, 13.286, 10499.199, 319.848, 52794.384 23/06/07,11:41:42,04,11,1, 11.9,1,1, 13.286, 10499.197, 319.810, 52794.405 23/06/07,11:41:42,05,11,1, 11.9,1,1, 13.286, 10499.197, 319.824, 52794.389 23/06/07,11:41:42,06,11,1, 11.9,1,1, 13.286, 10499.179, 319.785, 52794.358 23/06/07,11:41:42,07,11,1, 11.9,1,1, 13.286, 10499.184, 319.831, 52794.439 23/06/07,11:41:42,08,11,1, 11.9,1,1, 13.286, 10499.195, 319.817, 52794.386 23/06/07,11:41:42,09,11,1, 11.9,1,1, 13.286, 10499.195, 319.823, 52794.387 23/06/07,11:41:42,10,11,1, 11.9,1,1, 13.286, 10499.204, 319.847, 52794.404 23/06/07,11:41:42,11,11,1, 11.9,1,1, 13.286, 10499.192, 319.828, 52794.391 23/06/07,11:41:42,12,11,1, 11.9,1,1, 13.286, 10499.186, 319.818, 52794.417 23/06/07,11:41:42,13,11,1, 11.9,1,1, 13.286, 10499.204, 319.782, 52794.390 23/06/07,11:41:42,14,11,1, 11.9,1,1, 13.286, 10499.207, 319.823, 52794.389 23/06/07,11:41:42,15,11,1, 11.9,1,1, 13.286, 10499.195, 319.765, 52794.413 23/06/07,11:41:42,16,11,1, 11.9,1,1, 13.286, 10499.190, 319.808, 52794.383 23/06/07,11:41:42,17,11,1, 11.9,1,1, 13.286, 10499.197, 319.781, 52794.372 23/06/07,11:41:42,18,11,1, 11.9,1,1, 13.286, 10499.168, 319.779, 52794.394 23/06/07,11:41:42,19,11,1, 11.9,1,1, 13.286, 10499.182, 319.781, 52794.411 23/06/07,11:41:43,00,10,1, 11.9,1,1, 13.285, 10499.181, 319.781, 52794.411 23/06/07,11:41:43,01,10,1, 11.9,1,1, 13.285, 10499.202, 319.769, 52794.401 23/06/07,11:41:43,02,10,1, 11.9,1,1, 13.285, 10499.201, 319.763, 52794.399 23/06/07,11:41:43,03,10,1, 11.9,1,1, 13.285, 10499.194, 319.795, 52794.419 23/06/07,11:41:43,04,10,1, 11.9,1,1, 13.285, 10499.201, 319.757, 52794.339 23/06/07,11:41:43,05,10,1, 11.9,1,1, 13.285, 10499.187, 319.744, 52794.376 23/06/07,11:41:43,06,10,1, 11.9,1,1, 13.285, 10499.170, 319.774, 52794.369 23/06/07,11:41:43,07,10,1, 11.9,1,1, 13.285, 10499.181, 319.754, 52794.399 23/06/07,11:41:43,08,10,1, 11.9,1,1, 13.285, 10499.217, 319.760, 52794.414 23/06/07,11:41:43,09,10,1, 11.9,1,1, 13.285, 10499.170, 319.757, 52794.392 23/06/07,11:41:43,10,10,1, 11.9,1,1, 13.285, 10499.200, 319.760, 52794.378 23/06/07,11:41:43,11,10,1, 11.9,1,1, 13.285, 10499.189, 319.779, 52794.367 23/06/07,11:41:43,12,10,1, 11.9,1,1, 13.285, 10499.199, 319.750, 52794.381 23/06/07,11:41:43,13,10,1, 11.9,1,1, 13.285, 10499.202, 319.731, 52794.349 23/06/07,11:41:43,14,10,1, 11.9,1,1, 13.285, 10499.208, 319.743, 52794.365 23/06/07,11:41:43,15,10,1, 11.9,1,1, 13.285, 10499.189, 319.732, 52794.386 23/06/07,11:41:43,16,10,1, 11.9,1,1, 13.285, 10499.191, 319.747, 52794.399 23/06/07,11:41:43,17,10,1, 11.9,1,1, 13.285, 10499.217, 319.739, 52794.360 23/06/07,11:41:43,18,10,1, 11.9,1,1, 13.285, 10499.185, 319.769, 52794.378 23/06/07,11:41:43,19,10,1, 11.9,1,1, 13.285, 10499.212, 319.747, 52794.403 23/06/07,11:41:44,00,11,1, 11.8,1,1, 13.286, 10499.206, 319.747, 52794.403 23/06/07,11:41:44,01,11,1, 11.8,1,1, 13.286, 10499.189, 319.755, 52794.363 23/06/07,11:41:44,02,11,1, 11.8,1,1, 13.286, 10499.196, 319.743, 52794.398 23/06/07,11:41:44,03,11,1, 11.8,1,1, 13.286, 10499.164, 319.742, 52794.354 23/06/07,11:41:44,04,11,1, 11.8,1,1, 13.286, 10499.135, 319.708, 52794.385 23/06/07,11:41:44,05,11,1, 11.8,1,1, 13.286, 10499.215, 319.719, 52794.227 23/06/07,11:41:44,06,11,1, 11.8,1,1, 13.286, 10499.173, 319.732, 52794.471 23/06/07,11:41:44,07,11,1, 11.8,1,1, 13.286, 10499.165, 319.734, 52794.397 23/06/07,11:41:44,08,11,1, 11.8,1,1, 13.286, 10499.193, 319.727, 52794.372 23/06/07,11:41:44,09,11,1, 11.8,1,1, 13.286, 10499.172, 319.715, 52794.336 23/06/07,11:41:44,10,11,1, 11.8,1,1, 13.286, 10499.175, 319.731, 52794.320 23/06/07,11:41:44,11,11,1, 11.8,1,1, 13.286, 10499.201, 319.712, 52794.338 23/06/07,11:41:44,12,11,1, 11.8,1,1, 13.286, 10499.195, 319.736, 52794.341 23/06/07,11:41:44,13,11,1, 11.8,1,1, 13.286, 10499.186, 319.719, 52794.344 23/06/07,11:41:44,14,11,1, 11.8,1,1, 13.286, 10499.179, 319.707, 52794.342 23/06/07,11:41:44,15,11,1, 11.8,1,1, 13.286, 10499.205, 319.707, 52794.369 23/06/07,11:41:44,16,11,1, 11.8,1,1, 13.286, 10499.212, 319.710, 52794.357 23/06/07,11:41:44,17,11,1, 11.8,1,1, 13.286, 10499.220, 319.725, 52794.374 23/06/07,11:41:44,18,11,1, 11.8,1,1, 13.286, 10499.227, 319.711, 52794.362 23/06/07,11:41:44,19,11,1, 11.8,1,1, 13.286, 10499.215, 319.717, 52794.378 23/06/07,11:41:45,00,11,1, 11.9,1,1, 13.290, 10499.214, 319.717, 52794.378 23/06/07,11:41:45,01,11,1, 11.9,1,1, 13.290, 10499.206, 319.711, 52794.393 23/06/07,11:41:45,02,11,1, 11.9,1,1, 13.290, 10499.201, 319.697, 52794.389 23/06/07,11:41:45,03,11,1, 11.9,1,1, 13.290, 10499.190, 319.684, 52794.373 23/06/07,11:41:45,04,11,1, 11.9,1,1, 13.290, 10499.198, 319.689, 52794.400 23/06/07,11:41:45,05,11,1, 11.9,1,1, 13.290, 10499.184, 319.680, 52794.416 23/06/07,11:41:45,06,11,1, 11.9,1,1, 13.290, 10499.211, 319.720, 52794.388 23/06/07,11:41:45,07,11,1, 11.9,1,1, 13.290, 10499.196, 319.683, 52794.395 23/06/07,11:41:45,08,11,1, 11.9,1,1, 13.290, 10499.201, 319.728, 52794.424 23/06/07,11:41:45,09,11,1, 11.9,1,1, 13.290, 10499.186, 319.696, 52794.387 23/06/07,11:41:45,10,11,1, 11.9,1,1, 13.290, 10499.214, 319.706, 52794.452 23/06/07,11:41:45,11,11,1, 11.9,1,1, 13.290, 10499.222, 319.692, 52794.387 23/06/07,11:41:45,12,11,1, 11.9,1,1, 13.290, 10499.185, 319.712, 52794.418 23/06/07,11:41:45,13,11,1, 11.9,1,1, 13.290, 10499.207, 319.703, 52794.396 23/06/07,11:41:45,14,11,1, 11.9,1,1, 13.290, 10499.212, 319.696, 52794.390 23/06/07,11:41:45,15,11,1, 11.9,1,1, 13.290, 10499.219, 319.699, 52794.432 23/06/07,11:41:45,16,11,1, 11.9,1,1, 13.290, 10499.205, 319.675, 52794.407 23/06/07,11:41:45,17,11,1, 11.9,1,1, 13.290, 10499.212, 319.687, 52794.412 23/06/07,11:41:45,18,11,1, 11.9,1,1, 13.290, 10499.189, 319.672, 52794.415 23/06/07,11:41:45,19,11,1, 11.9,1,1, 13.290, 10499.224, 319.664, 52794.404 23/06/07,11:41:46,00,10,1, 11.9,1,1, 13.286, 10499.222, 319.664, 52794.404 23/06/07,11:41:46,01,10,1, 11.9,1,1, 13.286, 10499.193, 319.653, 52794.388 23/06/07,11:41:46,02,10,1, 11.9,1,1, 13.286, 10499.209, 319.647, 52794.360 23/06/07,11:41:46,03,10,1, 11.9,1,1, 13.286, 10499.199, 319.643, 52794.379 23/06/07,11:41:46,04,10,1, 11.9,1,1, 13.286, 10499.193, 319.674, 52794.379 23/06/07,11:41:46,05,10,1, 11.9,1,1, 13.286, 10499.203, 319.671, 52794.386 23/06/07,11:41:46,06,10,1, 11.9,1,1, 13.286, 10499.205, 319.666, 52794.413 23/06/07,11:41:46,07,10,1, 11.9,1,1, 13.286, 10499.209, 319.656, 52794.428 23/06/07,11:41:46,08,10,1, 11.9,1,1, 13.286, 10499.222, 319.671, 52794.438 23/06/07,11:41:46,09,10,1, 11.9,1,1, 13.286, 10499.229, 319.669, 52794.465 23/06/07,11:41:46,10,10,1, 11.9,1,1, 13.286, 10499.200, 319.654, 52794.414 23/06/07,11:41:46,11,10,1, 11.9,1,1, 13.286, 10499.198, 319.662, 52794.400 23/06/07,11:41:46,12,10,1, 11.9,1,1, 13.286, 10499.179, 319.658, 52794.365 23/06/07,11:41:46,13,10,1, 11.9,1,1, 13.286, 10499.202, 319.659, 52794.401 23/06/07,11:41:46,14,10,1, 11.9,1,1, 13.286, 10499.196, 319.652, 52794.430 23/06/07,11:41:46,15,10,1, 11.9,1,1, 13.286, 10499.201, 319.650, 52794.406 23/06/07,11:41:46,16,10,1, 11.9,1,1, 13.286, 10499.173, 319.656, 52794.357 23/06/07,11:41:46,17,10,1, 11.9,1,1, 13.286, 10499.191, 319.658, 52794.383 23/06/07,11:41:46,18,10,1, 11.9,1,1, 13.286, 10499.196, 319.635, 52794.374 23/06/07,11:41:46,19,10,1, 11.9,1,1, 13.286, 10499.184, 319.656, 52794.372 23/06/07,11:41:47,00,11,1, 11.9,1,1, 13.287, 10499.181, 319.656, 52794.372 23/06/07,11:41:47,01,11,1, 11.9,1,1, 13.287, 10499.194, 319.625, 52794.358 23/06/07,11:41:47,02,11,1, 11.9,1,1, 13.287, 10499.182, 319.635, 52794.380 23/06/07,11:41:47,03,11,1, 11.9,1,1, 13.287, 10499.170, 319.626, 52794.368 23/06/07,11:41:47,04,11,1, 11.9,1,1, 13.287, 10499.174, 319.637, 52794.366 23/06/07,11:41:47,05,11,1, 11.9,1,1, 13.287, 10499.178, 319.622, 52794.424 23/06/07,11:41:47,06,11,1, 11.9,1,1, 13.287, 10499.203, 319.625, 52794.394 23/06/07,11:41:47,07,11,1, 11.9,1,1, 13.287, 10499.193, 319.637, 52794.379 23/06/07,11:41:47,08,11,1, 11.9,1,1, 13.287, 10499.178, 319.625, 52794.373 23/06/07,11:41:47,09,11,1, 11.9,1,1, 13.287, 10499.187, 319.637, 52794.401 23/06/07,11:41:47,10,11,1, 11.9,1,1, 13.287, 10499.196, 319.628, 52794.407 23/06/07,11:41:47,11,11,1, 11.9,1,1, 13.287, 10499.166, 319.638, 52794.395 23/06/07,11:41:47,12,11,1, 11.9,1,1, 13.287, 10499.170, 319.615, 52794.415 23/06/07,11:41:47,13,11,1, 11.9,1,1, 13.287, 10499.191, 319.615, 52794.412 23/06/07,11:41:47,14,11,1, 11.9,1,1, 13.287, 10499.161, 319.620, 52794.375 23/06/07,11:41:47,15,11,1, 11.9,1,1, 13.287, 10499.179, 319.628, 52794.394 23/06/07,11:41:47,16,11,1, 11.9,1,1, 13.287, 10499.178, 319.632, 52794.381 23/06/07,11:41:47,17,11,1, 11.9,1,1, 13.287, 10499.184, 319.642, 52794.390 23/06/07,11:41:47,18,11,1, 11.9,1,1, 13.287, 10499.171, 319.615, 52794.430 23/06/07,11:41:47,19,11,1, 11.9,1,1, 13.287, 10499.182, 319.626, 52794.408 23/06/07,11:41:48,00,10,1, 11.9,1,1, 13.287, 10499.181, 319.626, 52794.408 23/06/07,11:41:48,01,10,1, 11.9,1,1, 13.287, 10499.192, 319.587, 52794.428 23/06/07,11:41:48,02,10,1, 11.9,1,1, 13.287, 10499.198, 319.620, 52794.436 23/06/07,11:41:48,03,10,1, 11.9,1,1, 13.287, 10499.178, 319.593, 52794.399 23/06/07,11:41:48,04,10,1, 11.9,1,1, 13.287, 10499.180, 319.582, 52794.431 23/06/07,11:41:48,05,10,1, 11.9,1,1, 13.287, 10499.188, 319.596, 52794.402 23/06/07,11:41:48,06,10,1, 11.9,1,1, 13.287, 10499.183, 319.607, 52794.371 23/06/07,11:41:48,07,10,1, 11.9,1,1, 13.287, 10499.182, 319.595, 52794.424 23/06/07,11:41:48,08,10,1, 11.9,1,1, 13.287, 10499.207, 319.603, 52794.424 23/06/07,11:41:48,09,10,1, 11.9,1,1, 13.287, 10499.194, 319.616, 52794.396 23/06/07,11:41:48,10,10,1, 11.9,1,1, 13.287, 10499.175, 319.598, 52794.374 23/06/07,11:41:48,11,10,1, 11.9,1,1, 13.287, 10499.170, 319.596, 52794.398 23/06/07,11:41:48,12,10,1, 11.9,1,1, 13.287, 10499.169, 319.574, 52794.365 23/06/07,11:41:48,13,10,1, 11.9,1,1, 13.287, 10499.181, 319.582, 52794.418 23/06/07,11:41:48,14,10,1, 11.9,1,1, 13.287, 10499.170, 319.578, 52794.366 23/06/07,11:41:48,15,10,1, 11.9,1,1, 13.287, 10499.158, 319.586, 52794.392 23/06/07,11:41:48,16,10,1, 11.9,1,1, 13.287, 10499.187, 319.586, 52794.445 23/06/07,11:41:48,17,10,1, 11.9,1,1, 13.287, 10499.182, 319.590, 52794.386 23/06/07,11:41:48,18,10,1, 11.9,1,1, 13.287, 10499.186, 319.600, 52794.429 23/06/07,11:41:48,19,10,1, 11.9,1,1, 13.287, 10499.189, 319.586, 52794.390 23/06/07,11:41:49,00,10,1, 11.9,1,1, 13.287, 10499.189, 319.586, 52794.390 23/06/07,11:41:49,01,10,1, 11.9,1,1, 13.287, 10499.172, 319.574, 52794.400 23/06/07,11:41:49,02,10,1, 11.9,1,1, 13.287, 10499.161, 319.569, 52794.373 23/06/07,11:41:49,03,10,1, 11.9,1,1, 13.287, 10499.174, 319.579, 52794.411 23/06/07,11:41:49,04,10,1, 11.9,1,1, 13.287, 10499.177, 319.587, 52794.399 23/06/07,11:41:49,05,10,1, 11.9,1,1, 13.287, 10499.204, 319.584, 52794.389 23/06/07,11:41:49,06,10,1, 11.9,1,1, 13.287, 10499.166, 319.591, 52794.390 23/06/07,11:41:49,07,10,1, 11.9,1,1, 13.287, 10499.175, 319.611, 52794.427 23/06/07,11:41:49,08,10,1, 11.9,1,1, 13.287, 10499.163, 319.567, 52794.415 23/06/07,11:41:49,09,10,1, 11.9,1,1, 13.287, 10499.159, 319.603, 52794.399 23/06/07,11:41:49,10,10,1, 11.9,1,1, 13.287, 10499.191, 319.566, 52794.393 23/06/07,11:41:49,11,10,1, 11.9,1,1, 13.287, 10499.142, 319.571, 52794.378 23/06/07,11:41:49,12,10,1, 11.9,1,1, 13.287, 10499.152, 319.551, 52794.359 23/06/07,11:41:49,13,10,1, 11.9,1,1, 13.287, 10499.154, 319.587, 52794.380 23/06/07,11:41:49,14,10,1, 11.9,1,1, 13.287, 10499.167, 319.570, 52794.389 23/06/07,11:41:49,15,10,1, 11.9,1,1, 13.287, 10499.152, 319.569, 52794.391 23/06/07,11:41:49,16,10,1, 11.9,1,1, 13.287, 10499.142, 319.577, 52794.387 23/06/07,11:41:49,17,10,1, 11.9,1,1, 13.287, 10499.168, 319.568, 52794.420 23/06/07,11:41:49,18,10,1, 11.9,1,1, 13.287, 10499.140, 319.562, 52794.383 23/06/07,11:41:49,19,10,1, 11.9,1,1, 13.287, 10499.144, 319.582, 52794.359 23/06/07,11:41:50,00,10,1, 11.9,1,1, 13.289, 10499.139, 319.582, 52794.359 23/06/07,11:41:50,01,10,1, 11.9,1,1, 13.289, 10499.152, 319.546, 52794.374 23/06/07,11:41:50,02,10,1, 11.9,1,1, 13.289, 10499.167, 319.570, 52794.340 23/06/07,11:41:50,03,10,1, 11.9,1,1, 13.289, 10499.149, 319.557, 52794.381 23/06/07,11:41:50,04,10,1, 11.9,1,1, 13.289, 10499.144, 319.566, 52794.367 23/06/07,11:41:50,05,10,1, 11.9,1,1, 13.289, 10499.161, 319.561, 52794.361 23/06/07,11:41:50,06,10,1, 11.9,1,1, 13.289, 10499.143, 319.570, 52794.360 23/06/07,11:41:50,07,10,1, 11.9,1,1, 13.289, 10499.137, 319.569, 52794.380 23/06/07,11:41:50,08,10,1, 11.9,1,1, 13.289, 10499.140, 319.558, 52794.357 23/06/07,11:41:50,09,10,1, 11.9,1,1, 13.289, 10499.137, 319.567, 52794.344 23/06/07,11:41:50,10,10,1, 11.9,1,1, 13.289, 10499.145, 319.576, 52794.382 23/06/07,11:41:50,11,10,1, 11.9,1,1, 13.289, 10499.137, 319.578, 52794.394 23/06/07,11:41:50,12,10,1, 11.9,1,1, 13.289, 10499.162, 319.552, 52794.393 23/06/07,11:41:50,13,10,1, 11.9,1,1, 13.289, 10499.126, 319.556, 52794.391 23/06/07,11:41:50,14,10,1, 11.9,1,1, 13.289, 10499.117, 319.555, 52794.384 23/06/07,11:41:50,15,10,1, 11.9,1,1, 13.289, 10499.135, 319.569, 52794.362 23/06/07,11:41:50,16,10,1, 11.9,1,1, 13.289, 10499.134, 319.558, 52794.395 23/06/07,11:41:50,17,10,1, 11.9,1,1, 13.289, 10499.128, 319.583, 52794.393 23/06/07,11:41:50,18,10,1, 11.9,1,1, 13.289, 10499.153, 319.577, 52794.385 23/06/07,11:41:50,19,10,1, 11.9,1,1, 13.289, 10499.120, 319.576, 52794.404 23/06/07,11:41:51,00,11,1, 12.0,1,1, 13.287, 10499.114, 319.576, 52794.404 23/06/07,11:41:51,01,11,1, 12.0,1,1, 13.287, 10499.108, 319.544, 52794.412 23/06/07,11:41:51,02,11,1, 12.0,1,1, 13.287, 10499.140, 319.542, 52794.380 23/06/07,11:41:51,03,11,1, 12.0,1,1, 13.287, 10499.110, 319.535, 52794.377 23/06/07,11:41:51,04,11,1, 12.0,1,1, 13.287, 10499.097, 319.552, 52794.390 23/06/07,11:41:51,05,11,1, 12.0,1,1, 13.287, 10499.118, 319.557, 52794.395 23/06/07,11:41:51,06,11,1, 12.0,1,1, 13.287, 10499.141, 319.541, 52794.397 23/06/07,11:41:51,07,11,1, 12.0,1,1, 13.287, 10499.134, 319.557, 52794.397 23/06/07,11:41:51,08,11,1, 12.0,1,1, 13.287, 10499.089, 319.531, 52794.394 23/06/07,11:41:51,09,11,1, 12.0,1,1, 13.287, 10499.109, 319.569, 52794.400 23/06/07,11:41:51,10,11,1, 12.0,1,1, 13.287, 10499.117, 319.564, 52794.444 23/06/07,11:41:51,11,11,1, 12.0,1,1, 13.287, 10499.129, 319.545, 52794.417 23/06/07,11:41:51,12,11,1, 12.0,1,1, 13.287, 10499.107, 319.533, 52794.397 23/06/07,11:41:51,13,11,1, 12.0,1,1, 13.287, 10499.126, 319.510, 52794.440 23/06/07,11:41:51,14,11,1, 12.0,1,1, 13.287, 10499.104, 319.548, 52794.398 23/06/07,11:41:51,15,11,1, 12.0,1,1, 13.287, 10499.095, 319.508, 52794.417 23/06/07,11:41:51,16,11,1, 12.0,1,1, 13.287, 10499.113, 319.540, 52794.423 23/06/07,11:41:51,17,11,1, 12.0,1,1, 13.287, 10499.105, 319.522, 52794.459 23/06/07,11:41:51,18,11,1, 12.0,1,1, 13.287, 10499.108, 319.540, 52794.443 23/06/07,11:41:51,19,11,1, 12.0,1,1, 13.287, 10499.114, 319.529, 52794.404 23/06/07,11:41:52,00,11,1, 11.9,1,1, 13.289, 10499.105, 319.529, 52794.404 23/06/07,11:41:52,01,11,1, 11.9,1,1, 13.289, 10499.101, 319.510, 52794.431 23/06/07,11:41:52,02,11,1, 11.9,1,1, 13.289, 10499.092, 319.530, 52794.427 23/06/07,11:41:52,03,11,1, 11.9,1,1, 13.289, 10499.110, 319.523, 52794.423 23/06/07,11:41:52,04,11,1, 11.9,1,1, 13.289, 10499.091, 319.515, 52794.372 23/06/07,11:41:52,05,11,1, 11.9,1,1, 13.289, 10499.086, 319.525, 52794.438 23/06/07,11:41:52,06,11,1, 11.9,1,1, 13.289, 10499.092, 319.518, 52794.409 23/06/07,11:41:52,07,11,1, 11.9,1,1, 13.289, 10499.116, 319.524, 52794.453 23/06/07,11:41:52,08,11,1, 11.9,1,1, 13.289, 10499.089, 319.518, 52794.411 23/06/07,11:41:52,09,11,1, 11.9,1,1, 13.289, 10499.100, 319.533, 52794.391 23/06/07,11:41:52,10,11,1, 11.9,1,1, 13.289, 10499.106, 319.539, 52794.404 23/06/07,11:41:52,11,11,1, 11.9,1,1, 13.289, 10499.103, 319.535, 52794.422 23/06/07,11:41:52,12,11,1, 11.9,1,1, 13.289, 10499.075, 319.520, 52794.402 23/06/07,11:41:52,13,11,1, 11.9,1,1, 13.289, 10499.076, 319.528, 52794.375 23/06/07,11:41:52,14,11,1, 11.9,1,1, 13.289, 10499.073, 319.526, 52794.379 23/06/07,11:41:52,15,11,1, 11.9,1,1, 13.289, 10499.091, 319.524, 52794.406 23/06/07,11:41:52,16,11,1, 11.9,1,1, 13.289, 10499.098, 319.524, 52794.410 23/06/07,11:41:52,17,11,1, 11.9,1,1, 13.289, 10499.083, 319.526, 52794.403 23/06/07,11:41:52,18,11,1, 11.9,1,1, 13.289, 10499.099, 319.554, 52794.450 23/06/07,11:41:52,19,11,1, 11.9,1,1, 13.289, 10499.081, 319.519, 52794.419 23/06/07,11:41:53,00,11,1, 11.9,1,1, 13.291, 10499.080, 319.519, 52794.419 23/06/07,11:41:53,01,11,1, 11.9,1,1, 13.291, 10499.069, 319.540, 52794.445 23/06/07,11:41:53,02,11,1, 11.9,1,1, 13.291, 10499.069, 319.536, 52794.439 23/06/07,11:41:53,03,11,1, 11.9,1,1, 13.291, 10499.063, 319.531, 52794.401 23/06/07,11:41:53,04,11,1, 11.9,1,1, 13.291, 10499.070, 319.516, 52794.402 23/06/07,11:41:53,05,11,1, 11.9,1,1, 13.291, 10499.077, 319.522, 52794.371 23/06/07,11:41:53,06,11,1, 11.9,1,1, 13.291, 10499.065, 319.506, 52794.423 23/06/07,11:41:53,07,11,1, 11.9,1,1, 13.291, 10499.053, 319.545, 52794.406 23/06/07,11:41:53,08,11,1, 11.9,1,1, 13.291, 10499.076, 319.524, 52794.447 23/06/07,11:41:53,09,11,1, 11.9,1,1, 13.291, 10499.052, 319.546, 52794.435 23/06/07,11:41:53,10,11,1, 11.9,1,1, 13.291, 10499.092, 319.537, 52794.417 23/06/07,11:41:53,11,11,1, 11.9,1,1, 13.291, 10499.056, 319.530, 52794.388 23/06/07,11:41:53,12,11,1, 11.9,1,1, 13.291, 10499.066, 319.516, 52794.408 23/06/07,11:41:53,13,11,1, 11.9,1,1, 13.291, 10499.051, 319.500, 52794.386 23/06/07,11:41:53,14,11,1, 11.9,1,1, 13.291, 10499.052, 319.518, 52794.402 23/06/07,11:41:53,15,11,1, 11.9,1,1, 13.291, 10499.052, 319.514, 52794.388 23/06/07,11:41:53,16,11,1, 11.9,1,1, 13.291, 10499.057, 319.531, 52794.511 23/06/07,11:41:53,17,11,1, 11.9,1,1, 13.291, 10499.038, 319.527, 52794.399 23/06/07,11:41:53,18,11,1, 11.9,1,1, 13.291, 10499.036, 319.526, 52794.418 23/06/07,11:41:53,19,11,1, 11.9,1,1, 13.291, 10499.044, 319.515, 52794.405 23/06/07,11:41:54,00,11,1, 11.9,1,1, 13.285, 10499.039, 319.515, 52794.405 23/06/07,11:41:54,01,11,1, 11.9,1,1, 13.285, 10499.039, 319.518, 52794.414 23/06/07,11:41:54,02,11,1, 11.9,1,1, 13.285, 10499.043, 319.506, 52794.411 23/06/07,11:41:54,03,11,1, 11.9,1,1, 13.285, 10499.043, 319.525, 52794.432 23/06/07,11:41:54,04,11,1, 11.9,1,1, 13.285, 10499.036, 319.518, 52794.455 23/06/07,11:41:54,05,11,1, 11.9,1,1, 13.285, 10499.022, 319.551, 52794.418 23/06/07,11:41:54,06,11,1, 11.9,1,1, 13.285, 10499.042, 319.525, 52794.401 23/06/07,11:41:54,07,11,1, 11.9,1,1, 13.285, 10499.033, 319.500, 52794.409 23/06/07,11:41:54,08,11,1, 11.9,1,1, 13.285, 10499.033, 319.502, 52794.388 23/06/07,11:41:54,09,11,1, 11.9,1,1, 13.285, 10499.028, 319.484, 52794.414 23/06/07,11:41:54,10,11,1, 11.9,1,1, 13.285, 10499.006, 319.520, 52794.398 23/06/07,11:41:54,11,11,1, 11.9,1,1, 13.285, 10499.011, 319.523, 52794.382 23/06/07,11:41:54,12,11,1, 11.9,1,1, 13.285, 10499.021, 319.520, 52794.398 23/06/07,11:41:54,13,11,1, 11.9,1,1, 13.285, 10499.035, 319.541, 52794.441 23/06/07,11:41:54,14,11,1, 11.9,1,1, 13.285, 10499.018, 319.515, 52794.399 23/06/07,11:41:54,15,11,1, 11.9,1,1, 13.285, 10499.033, 319.518, 52794.394 23/06/07,11:41:54,16,11,1, 11.9,1,1, 13.285, 10499.007, 319.494, 52794.390 23/06/07,11:41:54,17,11,1, 11.9,1,1, 13.285, 10499.034, 319.496, 52794.397 23/06/07,11:41:54,18,11,1, 11.9,1,1, 13.285, 10499.017, 319.485, 52794.377 23/06/07,11:41:54,19,11,1, 11.9,1,1, 13.285, 10498.999, 319.501, 52794.377 23/06/07,11:41:55,00,11,1, 11.9,1,1, 13.289, 10498.997, 319.501, 52794.377 23/06/07,11:41:55,01,11,1, 11.9,1,1, 13.289, 10499.033, 319.499, 52794.388 23/06/07,11:41:55,02,11,1, 11.9,1,1, 13.289, 10499.003, 319.481, 52794.438 23/06/07,11:41:55,03,11,1, 11.9,1,1, 13.289, 10498.998, 319.484, 52794.424 23/06/07,11:41:55,04,11,1, 11.9,1,1, 13.289, 10498.988, 319.493, 52794.403 23/06/07,11:41:55,05,11,1, 11.9,1,1, 13.289, 10498.995, 319.479, 52794.409 23/06/07,11:41:55,06,11,1, 11.9,1,1, 13.289, 10499.005, 319.495, 52794.383 23/06/07,11:41:55,07,11,1, 11.9,1,1, 13.289, 10499.000, 319.492, 52794.398 23/06/07,11:41:55,08,11,1, 11.9,1,1, 13.289, 10498.991, 319.478, 52794.425 23/06/07,11:41:55,09,11,1, 11.9,1,1, 13.289, 10499.006, 319.469, 52794.401 23/06/07,11:41:55,10,11,1, 11.9,1,1, 13.289, 10498.998, 319.485, 52794.456 23/06/07,11:41:55,11,11,1, 11.9,1,1, 13.289, 10498.991, 319.480, 52794.453 23/06/07,11:41:55,12,11,1, 11.9,1,1, 13.289, 10498.986, 319.493, 52794.470 23/06/07,11:41:55,13,11,1, 11.9,1,1, 13.289, 10498.994, 319.468, 52794.406 23/06/07,11:41:55,14,11,1, 11.9,1,1, 13.289, 10498.996, 319.496, 52794.441 23/06/07,11:41:55,15,11,1, 11.9,1,1, 13.289, 10498.976, 319.506, 52794.402 23/06/07,11:41:55,16,11,1, 11.9,1,1, 13.289, 10498.989, 319.503, 52794.426 23/06/07,11:41:55,17,11,1, 11.9,1,1, 13.289, 10498.998, 319.488, 52794.407 23/06/07,11:41:55,18,11,1, 11.9,1,1, 13.289, 10498.976, 319.486, 52794.426 23/06/07,11:41:55,19,11,1, 11.9,1,1, 13.289, 10498.984, 319.483, 52794.470 23/06/07,11:41:56,00,11,1, 11.9,1,1, 13.288, 10498.980, 319.483, 52794.470 23/06/07,11:41:56,01,11,1, 11.9,1,1, 13.288, 10498.954, 319.503, 52794.370 23/06/07,11:41:56,02,11,1, 11.9,1,1, 13.288, 10498.946, 319.487, 52794.431 23/06/07,11:41:56,03,11,1, 11.9,1,1, 13.288, 10498.947, 319.501, 52794.424 23/06/07,11:41:56,04,11,1, 11.9,1,1, 13.288, 10498.952, 319.479, 52794.401 23/06/07,11:41:56,05,11,1, 11.9,1,1, 13.288, 10498.948, 319.502, 52794.416 23/06/07,11:41:56,06,11,1, 11.9,1,1, 13.288, 10498.969, 319.495, 52794.433 23/06/07,11:41:56,07,11,1, 11.9,1,1, 13.288, 10498.953, 319.486, 52794.392 23/06/07,11:41:56,08,11,1, 11.9,1,1, 13.288, 10498.970, 319.482, 52794.393 23/06/07,11:41:56,09,11,1, 11.9,1,1, 13.288, 10498.953, 319.479, 52794.392 23/06/07,11:41:56,10,11,1, 11.9,1,1, 13.288, 10498.935, 319.466, 52794.384 23/06/07,11:41:56,11,11,1, 11.9,1,1, 13.288, 10498.936, 319.486, 52794.419 23/06/07,11:41:56,12,11,1, 11.9,1,1, 13.288, 10498.935, 319.505, 52794.404 23/06/07,11:41:56,13,11,1, 11.9,1,1, 13.288, 10498.921, 319.512, 52794.399 23/06/07,11:41:56,14,11,1, 11.9,1,1, 13.288, 10498.935, 319.484, 52794.393 23/06/07,11:41:56,15,11,1, 11.9,1,1, 13.288, 10498.917, 319.500, 52794.386 23/06/07,11:41:56,16,11,1, 11.9,1,1, 13.288, 10498.922, 319.476, 52794.406 23/06/07,11:41:56,17,11,1, 11.9,1,1, 13.288, 10498.931, 319.466, 52794.384 23/06/07,11:41:56,18,11,1, 11.9,1,1, 13.288, 10498.911, 319.489, 52794.400 23/06/07,11:41:56,19,11,1, 11.9,1,1, 13.288, 10498.928, 319.462, 52794.401 23/06/07,11:41:57,00,11,1, 11.9,1,1, 13.290, 10498.922, 319.462, 52794.401 23/06/07,11:41:57,01,11,1, 11.9,1,1, 13.290, 10498.910, 319.510, 52794.443 23/06/07,11:41:57,02,11,1, 11.9,1,1, 13.290, 10498.909, 319.485, 52794.438 23/06/07,11:41:57,03,11,1, 11.9,1,1, 13.290, 10498.912, 319.468, 52794.451 23/06/07,11:41:57,04,11,1, 11.9,1,1, 13.290, 10498.910, 319.472, 52794.424 23/06/07,11:41:57,05,11,1, 11.9,1,1, 13.290, 10498.911, 319.470, 52794.405 23/06/07,11:41:57,06,11,1, 11.9,1,1, 13.290, 10498.901, 319.501, 52794.400 23/06/07,11:41:57,07,11,1, 11.9,1,1, 13.290, 10498.886, 319.481, 52794.378 23/06/07,11:41:57,08,11,1, 11.9,1,1, 13.290, 10498.876, 319.469, 52794.418 23/06/07,11:41:57,09,11,1, 11.9,1,1, 13.290, 10498.901, 319.482, 52794.403 23/06/07,11:41:57,10,11,1, 11.9,1,1, 13.290, 10498.886, 319.478, 52794.376 23/06/07,11:41:57,11,11,1, 11.9,1,1, 13.290, 10498.901, 319.497, 52794.404 23/06/07,11:41:57,12,11,1, 11.9,1,1, 13.290, 10498.878, 319.467, 52794.413 23/06/07,11:41:57,13,11,1, 11.9,1,1, 13.290, 10498.897, 319.476, 52794.416 23/06/07,11:41:57,14,11,1, 11.9,1,1, 13.290, 10498.886, 319.474, 52794.447 23/06/07,11:41:57,15,11,1, 11.9,1,1, 13.290, 10498.875, 319.472, 52794.420 23/06/07,11:41:57,16,11,1, 11.9,1,1, 13.290, 10498.869, 319.469, 52794.408 23/06/07,11:41:57,17,11,1, 11.9,1,1, 13.290, 10498.866, 319.466, 52794.426 23/06/07,11:41:57,18,11,1, 11.9,1,1, 13.290, 10498.873, 319.482, 52794.430 23/06/07,11:41:57,19,11,1, 11.9,1,1, 13.290, 10498.864, 319.461, 52794.407 23/06/07,11:41:58,00,11,1, 11.9,1,1, 13.290, 10498.863, 319.461, 52794.407 23/06/07,11:41:58,01,11,1, 11.9,1,1, 13.290, 10498.877, 319.485, 52794.436 23/06/07,11:41:58,02,11,1, 11.9,1,1, 13.290, 10498.879, 319.469, 52794.425 23/06/07,11:41:58,03,11,1, 11.9,1,1, 13.290, 10498.862, 319.472, 52794.469 23/06/07,11:41:58,04,11,1, 11.9,1,1, 13.290, 10498.831, 319.460, 52794.441 23/06/07,11:41:58,05,11,1, 11.9,1,1, 13.290, 10498.837, 319.462, 52794.440 23/06/07,11:41:58,06,11,1, 11.9,1,1, 13.290, 10498.866, 319.471, 52794.434 23/06/07,11:41:58,07,11,1, 11.9,1,1, 13.290, 10498.840, 319.454, 52794.426 23/06/07,11:41:58,08,11,1, 11.9,1,1, 13.290, 10498.828, 319.467, 52794.448 23/06/07,11:41:58,09,11,1, 11.9,1,1, 13.290, 10498.844, 319.478, 52794.433 23/06/07,11:41:58,10,11,1, 11.9,1,1, 13.290, 10498.843, 319.454, 52794.398 23/06/07,11:41:58,11,11,1, 11.9,1,1, 13.290, 10498.834, 319.464, 52794.450 23/06/07,11:41:58,12,11,1, 11.9,1,1, 13.290, 10498.845, 319.462, 52794.420 23/06/07,11:41:58,13,11,1, 11.9,1,1, 13.290, 10498.847, 319.461, 52794.462 23/06/07,11:41:58,14,11,1, 11.9,1,1, 13.290, 10498.844, 319.474, 52794.423 23/06/07,11:41:58,15,11,1, 11.9,1,1, 13.290, 10498.849, 319.442, 52794.401 23/06/07,11:41:58,16,11,1, 11.9,1,1, 13.290, 10498.858, 319.453, 52794.421 23/06/07,11:41:58,17,11,1, 11.9,1,1, 13.290, 10498.825, 319.453, 52794.416 23/06/07,11:41:58,18,11,1, 11.9,1,1, 13.290, 10498.828, 319.449, 52794.445 23/06/07,11:41:58,19,11,1, 11.9,1,1, 13.290, 10498.817, 319.442, 52794.389 23/06/07,11:41:59,00,11,1, 11.9,1,1, 13.289, 10498.813, 319.442, 52794.389 23/06/07,11:41:59,01,11,1, 11.9,1,1, 13.289, 10498.812, 319.431, 52794.331 23/06/07,11:41:59,02,11,1, 11.9,1,1, 13.289, 10498.806, 319.449, 52794.408 23/06/07,11:41:59,03,11,1, 11.9,1,1, 13.289, 10498.830, 319.452, 52794.436 23/06/07,11:41:59,04,11,1, 11.9,1,1, 13.289, 10498.825, 319.439, 52794.399 23/06/07,11:41:59,05,11,1, 11.9,1,1, 13.289, 10498.815, 319.428, 52794.455 23/06/07,11:41:59,06,11,1, 11.9,1,1, 13.289, 10498.814, 319.435, 52794.447 23/06/07,11:41:59,07,11,1, 11.9,1,1, 13.289, 10498.793, 319.446, 52794.415 23/06/07,11:41:59,08,11,1, 11.9,1,1, 13.289, 10498.797, 319.428, 52794.435 23/06/07,11:41:59,09,11,1, 11.9,1,1, 13.289, 10498.782, 319.454, 52794.390 23/06/07,11:41:59,10,11,1, 11.9,1,1, 13.289, 10498.794, 319.427, 52794.422 23/06/07,11:41:59,11,11,1, 11.9,1,1, 13.289, 10498.805, 319.424, 52794.410 23/06/07,11:41:59,12,11,1, 11.9,1,1, 13.289, 10498.768, 319.428, 52794.400 23/06/07,11:41:59,13,11,1, 11.9,1,1, 13.289, 10498.786, 319.450, 52794.447 23/06/07,11:41:59,14,11,1, 11.9,1,1, 13.289, 10498.791, 319.451, 52794.433 23/06/07,11:41:59,15,11,1, 11.9,1,1, 13.289, 10498.767, 319.453, 52794.412 23/06/07,11:41:59,16,11,1, 11.9,1,1, 13.289, 10498.738, 319.433, 52794.393 23/06/07,11:41:59,17,11,1, 11.9,1,1, 13.289, 10498.770, 319.432, 52794.404 23/06/07,11:41:59,18,11,1, 11.9,1,1, 13.289, 10498.776, 319.435, 52794.437 23/06/07,11:41:59,19,11,1, 11.9,1,1, 13.289, 10498.773, 319.422, 52794.405 23/06/07,11:42:00,00,11,1, 11.8,1,1, 13.289, 10498.772, 319.422, 52794.405 23/06/07,11:42:00,01,11,1, 11.8,1,1, 13.289, 10498.755, 319.429, 52794.419 23/06/07,11:42:00,02,11,1, 11.8,1,1, 13.289, 10498.772, 319.434, 52794.366 23/06/07,11:42:00,03,11,1, 11.8,1,1, 13.289, 10498.745, 319.453, 52794.407 23/06/07,11:42:00,04,11,1, 11.8,1,1, 13.289, 10498.758, 319.448, 52794.437 23/06/07,11:42:00,05,11,1, 11.8,1,1, 13.289, 10498.742, 319.444, 52794.428 23/06/07,11:42:00,06,11,1, 11.8,1,1, 13.289, 10498.735, 319.430, 52794.431 23/06/07,11:42:00,07,11,1, 11.8,1,1, 13.289, 10498.728, 319.442, 52794.388 23/06/07,11:42:00,08,11,1, 11.8,1,1, 13.289, 10498.739, 319.432, 52794.386 23/06/07,11:42:00,09,11,1, 11.8,1,1, 13.289, 10498.746, 319.458, 52794.400 23/06/07,11:42:00,10,11,1, 11.8,1,1, 13.289, 10498.707, 319.426, 52794.391 23/06/07,11:42:00,11,11,1, 11.8,1,1, 13.289, 10498.725, 319.452, 52794.382 23/06/07,11:42:00,12,11,1, 11.8,1,1, 13.289, 10498.727, 319.440, 52794.378 23/06/07,11:42:00,13,11,1, 11.8,1,1, 13.289, 10498.713, 319.416, 52794.356 23/06/07,11:42:00,14,11,1, 11.8,1,1, 13.289, 10498.693, 319.441, 52794.386 23/06/07,11:42:00,15,11,1, 11.8,1,1, 13.289, 10498.709, 319.401, 52794.339 23/06/07,11:42:00,16,11,1, 11.8,1,1, 13.289, 10498.700, 319.401, 52794.401 23/06/07,11:42:00,17,11,1, 11.8,1,1, 13.289, 10498.690, 319.416, 52794.373 23/06/07,11:42:00,18,11,1, 11.8,1,1, 13.289, 10498.689, 319.408, 52794.432 23/06/07,11:42:00,19,11,1, 11.8,1,1, 13.289, 10498.686, 319.442, 52794.384 23/06/07,11:42:01,00,11,1, 12.0,1,1, 13.292, 10498.680, 319.442, 52794.384 23/06/07,11:42:01,01,11,1, 12.0,1,1, 13.292, 10498.691, 319.454, 52794.416 23/06/07,11:42:01,02,11,1, 12.0,1,1, 13.292, 10498.697, 319.421, 52794.360 23/06/07,11:42:01,03,11,1, 12.0,1,1, 13.292, 10498.690, 319.412, 52794.395 23/06/07,11:42:01,04,11,1, 12.0,1,1, 13.292, 10498.677, 319.424, 52794.360 23/06/07,11:42:01,05,11,1, 12.0,1,1, 13.292, 10498.701, 319.404, 52794.379 23/06/07,11:42:01,06,11,1, 12.0,1,1, 13.292, 10498.700, 319.428, 52794.412 23/06/07,11:42:01,07,11,1, 12.0,1,1, 13.292, 10498.692, 319.412, 52794.418 23/06/07,11:42:01,08,11,1, 12.0,1,1, 13.292, 10498.702, 319.441, 52794.411 23/06/07,11:42:01,09,11,1, 12.0,1,1, 13.292, 10498.673, 319.408, 52794.424 23/06/07,11:42:01,10,11,1, 12.0,1,1, 13.292, 10498.674, 319.440, 52794.399 23/06/07,11:42:01,11,11,1, 12.0,1,1, 13.292, 10498.680, 319.433, 52794.422 23/06/07,11:42:01,12,11,1, 12.0,1,1, 13.292, 10498.653, 319.398, 52794.382 23/06/07,11:42:01,13,11,1, 12.0,1,1, 13.292, 10498.668, 319.429, 52794.407 23/06/07,11:42:01,14,11,1, 12.0,1,1, 13.292, 10498.671, 319.417, 52794.420 23/06/07,11:42:01,15,11,1, 12.0,1,1, 13.292, 10498.660, 319.416, 52794.377 23/06/07,11:42:01,16,11,1, 12.0,1,1, 13.292, 10498.654, 319.432, 52794.398 23/06/07,11:42:01,17,11,1, 12.0,1,1, 13.292, 10498.683, 319.408, 52794.407 23/06/07,11:42:01,18,11,1, 12.0,1,1, 13.292, 10498.674, 319.430, 52794.407 23/06/07,11:42:01,19,11,1, 12.0,1,1, 13.292, 10498.655, 319.421, 52794.378 23/06/07,11:42:02,00,11,1, 11.9,1,1, 13.287, 10498.646, 319.421, 52794.378 23/06/07,11:42:02,01,11,1, 11.9,1,1, 13.287, 10498.632, 319.406, 52794.356 23/06/07,11:42:02,02,11,1, 11.9,1,1, 13.287, 10498.655, 319.412, 52794.435 23/06/07,11:42:02,03,11,1, 11.9,1,1, 13.287, 10498.639, 319.404, 52794.357 23/06/07,11:42:02,04,11,1, 11.9,1,1, 13.287, 10498.650, 319.409, 52794.405 23/06/07,11:42:02,05,11,1, 11.9,1,1, 13.287, 10498.677, 319.434, 52794.410 23/06/07,11:42:02,06,11,1, 11.9,1,1, 13.287, 10498.644, 319.414, 52794.378 23/06/07,11:42:02,07,11,1, 11.9,1,1, 13.287, 10498.630, 319.447, 52794.396 23/06/07,11:42:02,08,11,1, 11.9,1,1, 13.287, 10498.617, 319.399, 52794.355 23/06/07,11:42:02,09,11,1, 11.9,1,1, 13.287, 10498.638, 319.404, 52794.375 23/06/07,11:42:02,10,11,1, 11.9,1,1, 13.287, 10498.609, 319.395, 52794.386 23/06/07,11:42:02,11,11,1, 11.9,1,1, 13.287, 10498.643, 319.405, 52794.395 23/06/07,11:42:02,12,11,1, 11.9,1,1, 13.287, 10498.619, 319.392, 52794.384 23/06/07,11:42:02,13,11,1, 11.9,1,1, 13.287, 10498.585, 319.399, 52794.394 23/06/07,11:42:02,14,11,1, 11.9,1,1, 13.287, 10498.622, 319.419, 52794.423 23/06/07,11:42:02,15,11,1, 11.9,1,1, 13.287, 10498.608, 319.403, 52794.408 23/06/07,11:42:02,16,11,1, 11.9,1,1, 13.287, 10498.562, 319.373, 52794.385 23/06/07,11:42:02,17,11,1, 11.9,1,1, 13.287, 10498.591, 319.394, 52794.344 23/06/07,11:42:02,18,11,1, 11.9,1,1, 13.287, 10498.578, 319.387, 52794.344 23/06/07,11:42:02,19,11,1, 11.9,1,1, 13.287, 10498.600, 319.388, 52794.335 23/06/07,11:42:03,00,10,1, 11.9,1,1, 13.291, 10498.596, 319.388, 52794.335 23/06/07,11:42:03,01,10,1, 11.9,1,1, 13.291, 10498.585, 319.421, 52794.405 23/06/07,11:42:03,02,10,1, 11.9,1,1, 13.291, 10498.578, 319.412, 52794.406 23/06/07,11:42:03,03,10,1, 11.9,1,1, 13.291, 10498.562, 319.402, 52794.397 23/06/07,11:42:03,04,10,1, 11.9,1,1, 13.291, 10498.568, 319.383, 52794.363 23/06/07,11:42:03,05,10,1, 11.9,1,1, 13.291, 10498.583, 319.426, 52794.365 23/06/07,11:42:03,06,10,1, 11.9,1,1, 13.291, 10498.588, 319.399, 52794.344 23/06/07,11:42:03,07,10,1, 11.9,1,1, 13.291, 10498.564, 319.389, 52794.356 23/06/07,11:42:03,08,10,1, 11.9,1,1, 13.291, 10498.557, 319.430, 52794.390 23/06/07,11:42:03,09,10,1, 11.9,1,1, 13.291, 10498.565, 319.408, 52794.362 23/06/07,11:42:03,10,10,1, 11.9,1,1, 13.291, 10498.582, 319.409, 52794.378 23/06/07,11:42:03,11,10,1, 11.9,1,1, 13.291, 10498.569, 319.417, 52794.420 23/06/07,11:42:03,12,10,1, 11.9,1,1, 13.291, 10498.567, 319.416, 52794.378 23/06/07,11:42:03,13,10,1, 11.9,1,1, 13.291, 10498.542, 319.400, 52794.388 23/06/07,11:42:03,14,10,1, 11.9,1,1, 13.291, 10498.548, 319.400, 52794.339 23/06/07,11:42:03,15,10,1, 11.9,1,1, 13.291, 10498.549, 319.418, 52794.402 23/06/07,11:42:03,16,10,1, 11.9,1,1, 13.291, 10498.566, 319.412, 52794.370 23/06/07,11:42:03,17,10,1, 11.9,1,1, 13.291, 10498.537, 319.424, 52794.368 23/06/07,11:42:03,18,10,1, 11.9,1,1, 13.291, 10498.522, 319.410, 52794.395 23/06/07,11:42:03,19,10,1, 11.9,1,1, 13.291, 10498.542, 319.426, 52794.381 23/06/07,11:42:04,00,10,1, 11.9,1,1, 13.287, 10498.538, 319.426, 52794.381 23/06/07,11:42:04,01,10,1, 11.9,1,1, 13.287, 10498.533, 319.388, 52794.364 23/06/07,11:42:04,02,10,1, 11.9,1,1, 13.287, 10498.551, 319.395, 52794.397 23/06/07,11:42:04,03,10,1, 11.9,1,1, 13.287, 10498.521, 319.383, 52794.378 23/06/07,11:42:04,04,10,1, 11.9,1,1, 13.287, 10498.535, 319.380, 52794.398 23/06/07,11:42:04,05,10,1, 11.9,1,1, 13.287, 10498.551, 319.409, 52794.381 23/06/07,11:42:04,06,10,1, 11.9,1,1, 13.287, 10498.518, 319.424, 52794.390 23/06/07,11:42:04,07,10,1, 11.9,1,1, 13.287, 10498.504, 319.435, 52794.387 23/06/07,11:42:04,08,10,1, 11.9,1,1, 13.287, 10498.519, 319.425, 52794.382 23/06/07,11:42:04,09,10,1, 11.9,1,1, 13.287, 10498.533, 319.419, 52794.400 23/06/07,11:42:04,10,10,1, 11.9,1,1, 13.287, 10498.503, 319.389, 52794.389 23/06/07,11:42:04,11,10,1, 11.9,1,1, 13.287, 10498.530, 319.418, 52794.374 23/06/07,11:42:04,12,10,1, 11.9,1,1, 13.287, 10498.497, 319.404, 52794.427 23/06/07,11:42:04,13,10,1, 11.9,1,1, 13.287, 10498.503, 319.403, 52794.387 23/06/07,11:42:04,14,10,1, 11.9,1,1, 13.287, 10498.497, 319.434, 52794.430 23/06/07,11:42:04,15,10,1, 11.9,1,1, 13.287, 10498.505, 319.430, 52794.401 23/06/07,11:42:04,16,10,1, 11.9,1,1, 13.287, 10498.473, 319.425, 52794.370 23/06/07,11:42:04,17,10,1, 11.9,1,1, 13.287, 10498.493, 319.412, 52794.379 23/06/07,11:42:04,18,10,1, 11.9,1,1, 13.287, 10498.469, 319.422, 52794.382 23/06/07,11:42:04,19,10,1, 11.9,1,1, 13.287, 10498.498, 319.389, 52794.367 23/06/07,11:42:05,00,10,1, 11.9,1,1, 13.290, 10498.496, 319.389, 52794.367 23/06/07,11:42:05,01,10,1, 11.9,1,1, 13.290, 10498.499, 319.400, 52794.374 23/06/07,11:42:05,02,10,1, 11.9,1,1, 13.290, 10498.483, 319.391, 52794.390 23/06/07,11:42:05,03,10,1, 11.9,1,1, 13.290, 10498.487, 319.415, 52794.386 23/06/07,11:42:05,04,10,1, 11.9,1,1, 13.290, 10498.503, 319.414, 52794.374 23/06/07,11:42:05,05,10,1, 11.9,1,1, 13.290, 10498.449, 319.403, 52794.391 23/06/07,11:42:05,06,10,1, 11.9,1,1, 13.290, 10498.481, 319.411, 52794.385 23/06/07,11:42:05,07,10,1, 11.9,1,1, 13.290, 10498.477, 319.392, 52794.377 23/06/07,11:42:05,08,10,1, 11.9,1,1, 13.290, 10498.444, 319.388, 52794.362 23/06/07,11:42:05,09,10,1, 11.9,1,1, 13.290, 10498.486, 319.411, 52794.350 23/06/07,11:42:05,10,10,1, 11.9,1,1, 13.290, 10498.445, 319.406, 52794.396 23/06/07,11:42:05,11,10,1, 11.9,1,1, 13.290, 10498.449, 319.389, 52794.230 23/06/07,11:42:05,12,10,1, 11.9,1,1, 13.290, 10498.437, 319.408, 52794.408 23/06/07,11:42:05,13,10,1, 11.9,1,1, 13.290, 10498.460, 319.384, 52794.432 23/06/07,11:42:05,14,10,1, 11.9,1,1, 13.290, 10498.447, 319.411, 52794.428 23/06/07,11:42:05,15,10,1, 11.9,1,1, 13.290, 10498.452, 319.395, 52794.371 23/06/07,11:42:05,16,10,1, 11.9,1,1, 13.290, 10498.426, 319.389, 52794.398 23/06/07,11:42:05,17,10,1, 11.9,1,1, 13.290, 10498.433, 319.392, 52794.361 23/06/07,11:42:05,18,10,1, 11.9,1,1, 13.290, 10498.460, 319.401, 52794.408 23/06/07,11:42:05,19,10,1, 11.9,1,1, 13.290, 10498.448, 319.400, 52794.382 23/06/07,11:42:06,00,10,1, 12.0,1,1, 13.289, 10498.446, 319.400, 52794.382 23/06/07,11:42:06,01,10,1, 12.0,1,1, 13.289, 10498.450, 319.432, 52794.430 23/06/07,11:42:06,02,10,1, 12.0,1,1, 13.289, 10498.454, 319.409, 52794.395 23/06/07,11:42:06,03,10,1, 12.0,1,1, 13.289, 10498.448, 319.388, 52794.372 23/06/07,11:42:06,04,10,1, 12.0,1,1, 13.289, 10498.445, 319.397, 52794.366 23/06/07,11:42:06,05,10,1, 12.0,1,1, 13.289, 10498.465, 319.397, 52794.384 23/06/07,11:42:06,06,10,1, 12.0,1,1, 13.289, 10498.446, 319.406, 52794.386 23/06/07,11:42:06,07,10,1, 12.0,1,1, 13.289, 10498.424, 319.405, 52794.378 23/06/07,11:42:06,08,10,1, 12.0,1,1, 13.289, 10498.433, 319.407, 52794.368 23/06/07,11:42:06,09,10,1, 12.0,1,1, 13.289, 10498.428, 319.392, 52794.187 23/06/07,11:42:06,10,10,1, 12.0,1,1, 13.289, 10498.375, 319.407, 52794.403 23/06/07,11:42:06,11,10,1, 12.0,1,1, 13.289, 10498.399, 319.424, 52794.429 23/06/07,11:42:06,12,10,1, 12.0,1,1, 13.289, 10498.399, 319.385, 52794.398 23/06/07,11:42:06,13,10,1, 12.0,1,1, 13.289, 10498.397, 319.392, 52794.396 23/06/07,11:42:06,14,10,1, 12.0,1,1, 13.289, 10498.416, 319.347, 52794.376 23/06/07,11:42:06,15,10,1, 12.0,1,1, 13.289, 10498.412, 319.376, 52794.389 23/06/07,11:42:06,16,10,1, 12.0,1,1, 13.289, 10498.401, 319.380, 52794.355 23/06/07,11:42:06,17,10,1, 12.0,1,1, 13.289, 10498.403, 319.376, 52794.386 23/06/07,11:42:06,18,10,1, 12.0,1,1, 13.289, 10498.417, 319.408, 52794.398 23/06/07,11:42:06,19,10,1, 12.0,1,1, 13.289, 10498.382, 319.375, 52794.416 23/06/07,11:42:07,00,11,1, 12.0,1,1, 13.292, 10498.379, 319.375, 52794.416 23/06/07,11:42:07,01,11,1, 12.0,1,1, 13.292, 10498.421, 319.382, 52794.369 23/06/07,11:42:07,02,11,1, 12.0,1,1, 13.292, 10498.383, 319.361, 52794.389 23/06/07,11:42:07,03,11,1, 12.0,1,1, 13.292, 10498.407, 319.382, 52794.392 23/06/07,11:42:07,04,11,1, 12.0,1,1, 13.292, 10498.399, 319.387, 52794.416 23/06/07,11:42:07,05,11,1, 12.0,1,1, 13.292, 10498.403, 319.395, 52794.403 23/06/07,11:42:07,06,11,1, 12.0,1,1, 13.292, 10498.388, 319.396, 52794.413 23/06/07,11:42:07,07,11,1, 12.0,1,1, 13.292, 10498.398, 319.405, 52794.395 23/06/07,11:42:07,08,11,1, 12.0,1,1, 13.292, 10498.392, 319.399, 52794.420 23/06/07,11:42:07,09,11,1, 12.0,1,1, 13.292, 10498.392, 319.398, 52794.400 23/06/07,11:42:07,10,11,1, 12.0,1,1, 13.292, 10498.389, 319.413, 52794.428 23/06/07,11:42:07,11,11,1, 12.0,1,1, 13.292, 10498.382, 319.378, 52794.429 23/06/07,11:42:07,12,11,1, 12.0,1,1, 13.292, 10498.375, 319.407, 52794.405 23/06/07,11:42:07,13,11,1, 12.0,1,1, 13.292, 10498.371, 319.397, 52794.398 23/06/07,11:42:07,14,11,1, 12.0,1,1, 13.292, 10498.344, 319.407, 52794.392 23/06/07,11:42:07,15,11,1, 12.0,1,1, 13.292, 10498.374, 319.411, 52794.399 23/06/07,11:42:07,16,11,1, 12.0,1,1, 13.292, 10498.346, 319.379, 52794.377 23/06/07,11:42:07,17,11,1, 12.0,1,1, 13.292, 10498.334, 319.396, 52794.373 23/06/07,11:42:07,18,11,1, 12.0,1,1, 13.292, 10498.364, 319.380, 52794.452 23/06/07,11:42:07,19,11,1, 12.0,1,1, 13.292, 10498.335, 319.397, 52794.428 23/06/07,11:42:08,00,10,1, 11.8,1,1, 13.290, 10498.329, 319.397, 52794.428 23/06/07,11:42:08,01,10,1, 11.8,1,1, 13.290, 10498.360, 319.397, 52794.404 23/06/07,11:42:08,02,10,1, 11.8,1,1, 13.290, 10498.346, 319.393, 52794.404 23/06/07,11:42:08,03,10,1, 11.8,1,1, 13.290, 10498.359, 319.394, 52794.382 23/06/07,11:42:08,04,10,1, 11.8,1,1, 13.290, 10498.352, 319.396, 52794.361 23/06/07,11:42:08,05,10,1, 11.8,1,1, 13.290, 10498.321, 319.402, 52794.373 23/06/07,11:42:08,06,10,1, 11.8,1,1, 13.290, 10498.356, 319.375, 52794.341 23/06/07,11:42:08,07,10,1, 11.8,1,1, 13.290, 10498.320, 319.384, 52794.338 23/06/07,11:42:08,08,10,1, 11.8,1,1, 13.290, 10498.337, 319.385, 52794.407 23/06/07,11:42:08,09,10,1, 11.8,1,1, 13.290, 10498.330, 319.390, 52794.344 23/06/07,11:42:08,10,10,1, 11.8,1,1, 13.290, 10498.329, 319.391, 52794.410 23/06/07,11:42:08,11,10,1, 11.8,1,1, 13.290, 10498.326, 319.361, 52794.377 23/06/07,11:42:08,12,10,1, 11.8,1,1, 13.290, 10498.340, 319.396, 52794.407 23/06/07,11:42:08,13,10,1, 11.8,1,1, 13.290, 10498.331, 319.407, 52794.378 23/06/07,11:42:08,14,10,1, 11.8,1,1, 13.290, 10498.316, 319.378, 52794.404 23/06/07,11:42:08,15,10,1, 11.8,1,1, 13.290, 10498.323, 319.372, 52794.370 23/06/07,11:42:08,16,10,1, 11.8,1,1, 13.290, 10498.316, 319.346, 52794.383 23/06/07,11:42:08,17,10,1, 11.8,1,1, 13.290, 10498.296, 319.364, 52794.374 23/06/07,11:42:08,18,10,1, 11.8,1,1, 13.290, 10498.328, 319.362, 52794.406 23/06/07,11:42:08,19,10,1, 11.8,1,1, 13.290, 10498.287, 319.387, 52794.357 23/06/07,11:42:09,00,10,1, 12.0,1,1, 13.293, 10498.279, 319.387, 52794.357 23/06/07,11:42:09,01,10,1, 12.0,1,1, 13.293, 10498.310, 319.381, 52794.401 23/06/07,11:42:09,02,10,1, 12.0,1,1, 13.293, 10498.293, 319.360, 52794.364 23/06/07,11:42:09,03,10,1, 12.0,1,1, 13.293, 10498.297, 319.392, 52794.370 23/06/07,11:42:09,04,10,1, 12.0,1,1, 13.293, 10498.267, 319.365, 52794.323 23/06/07,11:42:09,05,10,1, 12.0,1,1, 13.293, 10498.254, 319.365, 52794.376 23/06/07,11:42:09,06,10,1, 12.0,1,1, 13.293, 10498.277, 319.371, 52794.397 23/06/07,11:42:09,07,10,1, 12.0,1,1, 13.293, 10498.278, 319.392, 52794.386 23/06/07,11:42:09,08,10,1, 12.0,1,1, 13.293, 10498.251, 319.365, 52794.376 23/06/07,11:42:09,09,10,1, 12.0,1,1, 13.293, 10498.285, 319.390, 52794.407 23/06/07,11:42:09,10,10,1, 12.0,1,1, 13.293, 10498.291, 319.373, 52794.359 23/06/07,11:42:09,11,10,1, 12.0,1,1, 13.293, 10498.277, 319.379, 52794.368 23/06/07,11:42:09,12,10,1, 12.0,1,1, 13.293, 10498.280, 319.387, 52794.350 23/06/07,11:42:09,13,10,1, 12.0,1,1, 13.293, 10498.282, 319.379, 52794.364 23/06/07,11:42:09,14,10,1, 12.0,1,1, 13.293, 10498.257, 319.377, 52794.357 23/06/07,11:42:09,15,10,1, 12.0,1,1, 13.293, 10498.270, 319.392, 52794.353 23/06/07,11:42:09,16,10,1, 12.0,1,1, 13.293, 10498.264, 319.385, 52794.393 23/06/07,11:42:09,17,10,1, 12.0,1,1, 13.293, 10498.237, 319.389, 52794.382 23/06/07,11:42:09,18,10,1, 12.0,1,1, 13.293, 10498.280, 319.389, 52794.395 23/06/07,11:42:09,19,10,1, 12.0,1,1, 13.293, 10498.251, 319.378, 52794.380 23/06/07,11:42:10,00,11,1, 11.9,1,1, 13.291, 10498.246, 319.378, 52794.380 23/06/07,11:42:10,01,11,1, 11.9,1,1, 13.291, 10498.261, 319.393, 52794.358 23/06/07,11:42:10,02,11,1, 11.9,1,1, 13.291, 10498.236, 319.425, 52794.504 23/06/07,11:42:10,03,11,1, 11.9,1,1, 13.291, 10498.229, 319.386, 52794.370 23/06/07,11:42:10,04,11,1, 11.9,1,1, 13.291, 10498.240, 319.352, 52794.368 23/06/07,11:42:10,05,11,1, 11.9,1,1, 13.291, 10498.269, 319.386, 52794.403 23/06/07,11:42:10,06,11,1, 11.9,1,1, 13.291, 10498.228, 319.385, 52794.369 23/06/07,11:42:10,07,11,1, 11.9,1,1, 13.291, 10498.258, 319.377, 52794.382 23/06/07,11:42:10,08,11,1, 11.9,1,1, 13.291, 10498.230, 319.376, 52794.382 23/06/07,11:42:10,09,11,1, 11.9,1,1, 13.291, 10498.239, 319.377, 52794.371 23/06/07,11:42:10,10,11,1, 11.9,1,1, 13.291, 10498.233, 319.380, 52794.348 23/06/07,11:42:10,11,11,1, 11.9,1,1, 13.291, 10498.228, 319.386, 52794.336 23/06/07,11:42:10,12,11,1, 11.9,1,1, 13.291, 10498.241, 319.359, 52794.370 23/06/07,11:42:10,13,11,1, 11.9,1,1, 13.291, 10498.234, 319.359, 52794.388 23/06/07,11:42:10,14,11,1, 11.9,1,1, 13.291, 10498.263, 319.359, 52794.382 23/06/07,11:42:10,15,11,1, 11.9,1,1, 13.291, 10498.233, 319.352, 52794.396 23/06/07,11:42:10,16,11,1, 11.9,1,1, 13.291, 10498.232, 319.373, 52794.362 23/06/07,11:42:10,17,11,1, 11.9,1,1, 13.291, 10498.242, 319.376, 52794.390 23/06/07,11:42:10,18,11,1, 11.9,1,1, 13.291, 10498.238, 319.348, 52794.355 23/06/07,11:42:10,19,11,1, 11.9,1,1, 13.291, 10498.232, 319.367, 52794.360 23/06/07,11:42:11,00,12,1, 11.9,1,1, 13.291, 10498.229, 319.367, 52794.360 23/06/07,11:42:11,01,12,1, 11.9,1,1, 13.291, 10498.236, 319.378, 52794.395 23/06/07,11:42:11,02,12,1, 11.9,1,1, 13.291, 10498.205, 319.365, 52794.398 23/06/07,11:42:11,03,12,1, 11.9,1,1, 13.291, 10498.218, 319.386, 52794.395 23/06/07,11:42:11,04,12,1, 11.9,1,1, 13.291, 10498.227, 319.347, 52794.355 23/06/07,11:42:11,05,12,1, 11.9,1,1, 13.291, 10498.233, 319.407, 52794.357 23/06/07,11:42:11,06,12,1, 11.9,1,1, 13.291, 10498.226, 319.407, 52794.354 23/06/07,11:42:11,07,12,1, 11.9,1,1, 13.291, 10498.232, 319.377, 52794.334 23/06/07,11:42:11,08,12,1, 11.9,1,1, 13.291, 10498.219, 319.375, 52794.371 23/06/07,11:42:11,09,12,1, 11.9,1,1, 13.291, 10498.211, 319.367, 52794.340 23/06/07,11:42:11,10,12,1, 11.9,1,1, 13.291, 10498.217, 319.377, 52794.366 23/06/07,11:42:11,11,12,1, 11.9,1,1, 13.291, 10498.200, 319.363, 52794.333 23/06/07,11:42:11,12,12,1, 11.9,1,1, 13.291, 10498.198, 319.357, 52794.329 23/06/07,11:42:11,13,12,1, 11.9,1,1, 13.291, 10498.217, 319.402, 52794.335 23/06/07,11:42:11,14,12,1, 11.9,1,1, 13.291, 10498.188, 319.400, 52794.393 23/06/07,11:42:11,15,12,1, 11.9,1,1, 13.291, 10498.218, 319.403, 52794.348 23/06/07,11:42:11,16,12,1, 11.9,1,1, 13.291, 10498.202, 319.403, 52794.368 23/06/07,11:42:11,17,12,1, 11.9,1,1, 13.291, 10498.205, 319.382, 52794.347 23/06/07,11:42:11,18,12,1, 11.9,1,1, 13.291, 10498.194, 319.361, 52794.353 23/06/07,11:42:11,19,12,1, 11.9,1,1, 13.291, 10498.199, 319.357, 52794.378 23/06/07,11:42:12,00,12,1, 12.0,1,1, 13.291, 10498.196, 319.357, 52794.378 23/06/07,11:42:12,01,12,1, 12.0,1,1, 13.291, 10498.180, 319.356, 52794.367 23/06/07,11:42:12,02,12,1, 12.0,1,1, 13.291, 10498.188, 319.384, 52794.348 23/06/07,11:42:12,03,12,1, 12.0,1,1, 13.291, 10498.186, 319.387, 52794.367 23/06/07,11:42:12,04,12,1, 12.0,1,1, 13.291, 10498.172, 319.415, 52794.373 23/06/07,11:42:12,05,12,1, 12.0,1,1, 13.291, 10498.186, 319.396, 52794.368 23/06/07,11:42:12,06,12,1, 12.0,1,1, 13.291, 10498.182, 319.355, 52794.366 23/06/07,11:42:12,07,12,1, 12.0,1,1, 13.291, 10498.186, 319.390, 52794.393 23/06/07,11:42:12,08,12,1, 12.0,1,1, 13.291, 10498.173, 319.361, 52794.360 23/06/07,11:42:12,09,12,1, 12.0,1,1, 13.291, 10498.181, 319.374, 52794.339 23/06/07,11:42:12,10,12,1, 12.0,1,1, 13.291, 10498.164, 319.380, 52794.363 23/06/07,11:42:12,11,12,1, 12.0,1,1, 13.291, 10498.187, 319.370, 52794.346 23/06/07,11:42:12,12,12,1, 12.0,1,1, 13.291, 10498.175, 319.342, 52794.367 23/06/07,11:42:12,13,12,1, 12.0,1,1, 13.291, 10498.176, 319.363, 52794.376 23/06/07,11:42:12,14,12,1, 12.0,1,1, 13.291, 10498.155, 319.347, 52794.345 23/06/07,11:42:12,15,12,1, 12.0,1,1, 13.291, 10498.173, 319.364, 52794.365 23/06/07,11:42:12,16,12,1, 12.0,1,1, 13.291, 10498.175, 319.352, 52794.379 23/06/07,11:42:12,17,12,1, 12.0,1,1, 13.291, 10498.172, 319.335, 52794.352 23/06/07,11:42:12,18,12,1, 12.0,1,1, 13.291, 10498.166, 319.366, 52794.383 23/06/07,11:42:12,19,12,1, 12.0,1,1, 13.291, 10498.167, 319.353, 52794.377 23/06/07,11:42:13,00,11,1, 11.8,1,1, 13.291, 10498.163, 319.353, 52794.377 23/06/07,11:42:13,01,11,1, 11.8,1,1, 13.291, 10498.148, 319.369, 52794.317 23/06/07,11:42:13,02,11,1, 11.8,1,1, 13.291, 10498.166, 319.364, 52794.389 23/06/07,11:42:13,03,11,1, 11.8,1,1, 13.291, 10498.160, 319.360, 52794.350 23/06/07,11:42:13,04,11,1, 11.8,1,1, 13.291, 10498.146, 319.317, 52794.352 23/06/07,11:42:13,05,11,1, 11.8,1,1, 13.291, 10498.174, 319.354, 52794.395 23/06/07,11:42:13,06,11,1, 11.8,1,1, 13.291, 10498.151, 319.358, 52794.356 23/06/07,11:42:13,07,11,1, 11.8,1,1, 13.291, 10498.181, 319.374, 52794.356 23/06/07,11:42:13,08,11,1, 11.8,1,1, 13.291, 10498.140, 319.365, 52794.374 23/06/07,11:42:13,09,11,1, 11.8,1,1, 13.291, 10498.161, 319.380, 52794.363 23/06/07,11:42:13,10,11,1, 11.8,1,1, 13.291, 10498.156, 319.379, 52794.339 23/06/07,11:42:13,11,11,1, 11.8,1,1, 13.291, 10498.138, 319.360, 52794.338 23/06/07,11:42:13,12,11,1, 11.8,1,1, 13.291, 10498.134, 319.368, 52794.369 23/06/07,11:42:13,13,11,1, 11.8,1,1, 13.291, 10498.149, 319.375, 52794.335 23/06/07,11:42:13,14,11,1, 11.8,1,1, 13.291, 10498.150, 319.378, 52794.369 23/06/07,11:42:13,15,11,1, 11.8,1,1, 13.291, 10498.143, 319.357, 52794.325 23/06/07,11:42:13,16,11,1, 11.8,1,1, 13.291, 10498.170, 319.367, 52794.357 23/06/07,11:42:13,17,11,1, 11.8,1,1, 13.291, 10498.131, 319.366, 52794.353 23/06/07,11:42:13,18,11,1, 11.8,1,1, 13.291, 10498.125, 319.368, 52794.335 23/06/07,11:42:13,19,11,1, 11.8,1,1, 13.291, 10498.137, 319.369, 52794.363 23/06/07,11:42:14,00,11,1, 11.9,1,1, 13.287, 10498.129, 319.369, 52794.363 23/06/07,11:42:14,01,11,1, 11.9,1,1, 13.287, 10498.146, 319.375, 52794.339 23/06/07,11:42:14,02,11,1, 11.9,1,1, 13.287, 10498.122, 319.333, 52794.330 23/06/07,11:42:14,03,11,1, 11.9,1,1, 13.287, 10498.114, 319.350, 52794.372 23/06/07,11:42:14,04,11,1, 11.9,1,1, 13.287, 10498.143, 319.322, 52794.341 23/06/07,11:42:14,05,11,1, 11.9,1,1, 13.287, 10498.103, 319.366, 52794.355 23/06/07,11:42:14,06,11,1, 11.9,1,1, 13.287, 10498.142, 319.379, 52794.354 23/06/07,11:42:14,07,11,1, 11.9,1,1, 13.287, 10498.112, 319.352, 52794.366 23/06/07,11:42:14,08,11,1, 11.9,1,1, 13.287, 10498.122, 319.359, 52794.348 23/06/07,11:42:14,09,11,1, 11.9,1,1, 13.287, 10498.117, 319.355, 52794.344 23/06/07,11:42:14,10,11,1, 11.9,1,1, 13.287, 10498.123, 319.369, 52794.358 23/06/07,11:42:14,11,11,1, 11.9,1,1, 13.287, 10498.109, 319.343, 52794.302 23/06/07,11:42:14,12,11,1, 11.9,1,1, 13.287, 10498.108, 319.337, 52794.342 23/06/07,11:42:14,13,11,1, 11.9,1,1, 13.287, 10498.111, 319.353, 52794.307 23/06/07,11:42:14,14,11,1, 11.9,1,1, 13.287, 10498.102, 319.358, 52794.300 23/06/07,11:42:14,15,11,1, 11.9,1,1, 13.287, 10498.140, 319.369, 52794.367 23/06/07,11:42:14,16,11,1, 11.9,1,1, 13.287, 10498.116, 319.333, 52794.324 23/06/07,11:42:14,17,11,1, 11.9,1,1, 13.287, 10498.121, 319.350, 52794.347 23/06/07,11:42:14,18,11,1, 11.9,1,1, 13.287, 10498.134, 319.366, 52794.328 23/06/07,11:42:14,19,11,1, 11.9,1,1, 13.287, 10498.099, 319.341, 52794.294 23/06/07,11:42:15,00,11,1, 12.0,1,1, 13.294, 10498.096, 319.341, 52794.294 23/06/07,11:42:15,01,11,1, 12.0,1,1, 13.294, 10498.089, 319.325, 52794.314 23/06/07,11:42:15,02,11,1, 12.0,1,1, 13.294, 10498.127, 319.346, 52794.303 23/06/07,11:42:15,03,11,1, 12.0,1,1, 13.294, 10498.117, 319.345, 52794.316 23/06/07,11:42:15,04,11,1, 12.0,1,1, 13.294, 10498.143, 319.359, 52794.341 23/06/07,11:42:15,05,11,1, 12.0,1,1, 13.294, 10498.109, 319.342, 52794.293 23/06/07,11:42:15,06,11,1, 12.0,1,1, 13.294, 10498.122, 319.349, 52794.323 23/06/07,11:42:15,07,11,1, 12.0,1,1, 13.294, 10498.120, 319.320, 52794.290 23/06/07,11:42:15,08,11,1, 12.0,1,1, 13.294, 10498.100, 319.324, 52794.277 23/06/07,11:42:15,09,11,1, 12.0,1,1, 13.294, 10498.114, 319.321, 52794.287 23/06/07,11:42:15,10,11,1, 12.0,1,1, 13.294, 10498.120, 319.322, 52794.283 23/06/07,11:42:15,11,11,1, 12.0,1,1, 13.294, 10498.077, 319.316, 52794.245 23/06/07,11:42:15,12,11,1, 12.0,1,1, 13.294, 10498.068, 319.319, 52794.313 23/06/07,11:42:15,13,11,1, 12.0,1,1, 13.294, 10498.093, 319.359, 52794.295 23/06/07,11:42:15,14,11,1, 12.0,1,1, 13.294, 10498.054, 319.323, 52794.334 23/06/07,11:42:15,15,11,1, 12.0,1,1, 13.294, 10498.083, 319.363, 52794.310 23/06/07,11:42:15,16,11,1, 12.0,1,1, 13.294, 10498.110, 319.357, 52794.286 23/06/07,11:42:15,17,11,1, 12.0,1,1, 13.294, 10498.091, 319.340, 52794.296 23/06/07,11:42:15,18,11,1, 12.0,1,1, 13.294, 10498.107, 319.358, 52794.302 23/06/07,11:42:15,19,11,1, 12.0,1,1, 13.294, 10498.082, 319.342, 52794.290 23/06/07,11:42:16,00,12,1, 11.9,1,1, 13.291, 10498.079, 319.342, 52794.290 23/06/07,11:42:16,01,12,1, 11.9,1,1, 13.291, 10498.096, 319.340, 52794.273 23/06/07,11:42:16,02,12,1, 11.9,1,1, 13.291, 10498.073, 319.344, 52794.344 23/06/07,11:42:16,03,12,1, 11.9,1,1, 13.291, 10498.076, 319.378, 52794.285 23/06/07,11:42:16,04,12,1, 11.9,1,1, 13.291, 10498.086, 319.339, 52794.294 23/06/07,11:42:16,05,12,1, 11.9,1,1, 13.291, 10498.092, 319.382, 52794.303 23/06/07,11:42:16,06,12,1, 11.9,1,1, 13.291, 10498.083, 319.357, 52794.272 23/06/07,11:42:16,07,12,1, 11.9,1,1, 13.291, 10498.105, 319.362, 52794.299 23/06/07,11:42:16,08,12,1, 11.9,1,1, 13.291, 10498.096, 319.321, 52794.303 23/06/07,11:42:16,09,12,1, 11.9,1,1, 13.291, 10498.063, 319.339, 52794.324 23/06/07,11:42:16,10,12,1, 11.9,1,1, 13.291, 10498.080, 319.337, 52794.297 23/06/07,11:42:16,11,12,1, 11.9,1,1, 13.291, 10498.071, 319.349, 52794.252 23/06/07,11:42:16,12,12,1, 11.9,1,1, 13.291, 10498.082, 319.328, 52794.312 23/06/07,11:42:16,13,12,1, 11.9,1,1, 13.291, 10498.081, 319.340, 52794.260 23/06/07,11:42:16,14,12,1, 11.9,1,1, 13.291, 10498.077, 319.335, 52794.308 23/06/07,11:42:16,15,12,1, 11.9,1,1, 13.291, 10498.085, 319.333, 52794.272 23/06/07,11:42:16,16,12,1, 11.9,1,1, 13.291, 10498.069, 319.367, 52794.283 23/06/07,11:42:16,17,12,1, 11.9,1,1, 13.291, 10498.064, 319.314, 52794.311 23/06/07,11:42:16,18,12,1, 11.9,1,1, 13.291, 10498.096, 319.339, 52794.287 23/06/07,11:42:16,19,12,1, 11.9,1,1, 13.291, 10498.081, 319.335, 52794.281 23/06/07,11:42:17,00,12,1, 11.9,1,1, 13.289, 10498.079, 319.335, 52794.281 23/06/07,11:42:17,01,12,1, 11.9,1,1, 13.289, 10498.076, 319.351, 52794.289 23/06/07,11:42:17,02,12,1, 11.9,1,1, 13.289, 10498.086, 319.336, 52794.284 23/06/07,11:42:17,03,12,1, 11.9,1,1, 13.289, 10498.092, 319.351, 52794.319 23/06/07,11:42:17,04,12,1, 11.9,1,1, 13.289, 10498.080, 319.334, 52794.272 23/06/07,11:42:17,05,12,1, 11.9,1,1, 13.289, 10498.056, 319.351, 52794.307 23/06/07,11:42:17,06,12,1, 11.9,1,1, 13.289, 10498.056, 319.325, 52794.259 23/06/07,11:42:17,07,12,1, 11.9,1,1, 13.289, 10498.075, 319.321, 52794.283 23/06/07,11:42:17,08,12,1, 11.9,1,1, 13.289, 10498.057, 319.335, 52794.286 23/06/07,11:42:17,09,12,1, 11.9,1,1, 13.289, 10498.069, 319.339, 52794.305 23/06/07,11:42:17,10,12,1, 11.9,1,1, 13.289, 10498.089, 319.320, 52794.261 23/06/07,11:42:17,11,12,1, 11.9,1,1, 13.289, 10498.053, 319.343, 52794.277 23/06/07,11:42:17,12,12,1, 11.9,1,1, 13.289, 10498.077, 319.336, 52794.268 23/06/07,11:42:17,13,12,1, 11.9,1,1, 13.289, 10498.067, 319.326, 52794.304 23/06/07,11:42:17,14,12,1, 11.9,1,1, 13.289, 10498.074, 319.325, 52794.273 23/06/07,11:42:17,15,12,1, 11.9,1,1, 13.289, 10498.071, 319.314, 52794.297 23/06/07,11:42:17,16,12,1, 11.9,1,1, 13.289, 10498.071, 319.312, 52794.267 23/06/07,11:42:17,17,12,1, 11.9,1,1, 13.289, 10498.046, 319.320, 52794.266 23/06/07,11:42:17,18,12,1, 11.9,1,1, 13.289, 10498.073, 319.320, 52794.276 23/06/07,11:42:17,19,12,1, 11.9,1,1, 13.289, 10498.062, 319.310, 52794.274 23/06/07,11:42:18,00,12,1, 11.9,1,1, 13.291, 10498.054, 319.310, 52794.274 23/06/07,11:42:18,01,12,1, 11.9,1,1, 13.291, 10498.074, 319.329, 52794.311 23/06/07,11:42:18,02,12,1, 11.9,1,1, 13.291, 10498.059, 319.313, 52794.231 23/06/07,11:42:18,03,12,1, 11.9,1,1, 13.291, 10498.043, 319.326, 52794.246 23/06/07,11:42:18,04,12,1, 11.9,1,1, 13.291, 10498.072, 319.298, 52794.252 23/06/07,11:42:18,05,12,1, 11.9,1,1, 13.291, 10498.059, 319.317, 52794.227 23/06/07,11:42:18,06,12,1, 11.9,1,1, 13.291, 10498.033, 319.329, 52794.267 23/06/07,11:42:18,07,12,1, 11.9,1,1, 13.291, 10498.053, 319.320, 52794.217 23/06/07,11:42:18,08,12,1, 11.9,1,1, 13.291, 10498.075, 319.321, 52794.257 23/06/07,11:42:18,09,12,1, 11.9,1,1, 13.291, 10498.075, 319.300, 52794.252 23/06/07,11:42:18,10,12,1, 11.9,1,1, 13.291, 10498.063, 319.340, 52794.301 23/06/07,11:42:18,11,12,1, 11.9,1,1, 13.291, 10498.059, 319.345, 52794.247 23/06/07,11:42:18,12,12,1, 11.9,1,1, 13.291, 10498.043, 319.336, 52794.259 23/06/07,11:42:18,13,12,1, 11.9,1,1, 13.291, 10498.051, 319.281, 52794.244 23/06/07,11:42:18,14,12,1, 11.9,1,1, 13.291, 10498.056, 319.305, 52794.233 23/06/07,11:42:18,15,12,1, 11.9,1,1, 13.291, 10498.062, 319.310, 52794.205 23/06/07,11:42:18,16,12,1, 11.9,1,1, 13.291, 10498.051, 319.304, 52794.190 23/06/07,11:42:18,17,12,1, 11.9,1,1, 13.291, 10498.084, 319.328, 52794.203 23/06/07,11:42:18,18,12,1, 11.9,1,1, 13.291, 10498.037, 319.281, 52794.227 23/06/07,11:42:18,19,12,1, 11.9,1,1, 13.291, 10498.028, 319.309, 52794.250 23/06/07,11:42:19,00,11,1, 11.9,1,1, 13.290, 10498.021, 319.309, 52794.250 23/06/07,11:42:19,01,11,1, 11.9,1,1, 13.290, 10498.044, 319.316, 52794.225 23/06/07,11:42:19,02,11,1, 11.9,1,1, 13.290, 10498.039, 319.259, 52794.240 23/06/07,11:42:19,03,11,1, 11.9,1,1, 13.290, 10498.046, 319.262, 52794.219 23/06/07,11:42:19,04,11,1, 11.9,1,1, 13.290, 10498.055, 319.313, 52794.262 23/06/07,11:42:19,05,11,1, 11.9,1,1, 13.290, 10498.042, 319.281, 52794.247 23/06/07,11:42:19,06,11,1, 11.9,1,1, 13.290, 10498.066, 319.294, 52794.219 23/06/07,11:42:19,07,11,1, 11.9,1,1, 13.290, 10498.067, 319.273, 52794.191 23/06/07,11:42:19,08,11,1, 11.9,1,1, 13.290, 10498.062, 319.326, 52794.255 23/06/07,11:42:19,09,11,1, 11.9,1,1, 13.290, 10498.080, 319.291, 52794.249 23/06/07,11:42:19,10,11,1, 11.9,1,1, 13.290, 10498.042, 319.290, 52794.193 23/06/07,11:42:19,11,11,1, 11.9,1,1, 13.290, 10498.062, 319.282, 52794.211 23/06/07,11:42:19,12,11,1, 11.9,1,1, 13.290, 10498.050, 319.277, 52794.263 23/06/07,11:42:19,13,11,1, 11.9,1,1, 13.290, 10498.039, 319.272, 52794.196 23/06/07,11:42:19,14,11,1, 11.9,1,1, 13.290, 10498.046, 319.275, 52794.278 23/06/07,11:42:19,15,11,1, 11.9,1,1, 13.290, 10498.070, 319.278, 52794.228 23/06/07,11:42:19,16,11,1, 11.9,1,1, 13.290, 10498.043, 319.282, 52794.177 23/06/07,11:42:19,17,11,1, 11.9,1,1, 13.290, 10498.040, 319.279, 52794.206 23/06/07,11:42:19,18,11,1, 11.9,1,1, 13.290, 10498.013, 319.319, 52794.235 23/06/07,11:42:19,19,11,1, 11.9,1,1, 13.290, 10498.044, 319.305, 52794.212 23/06/07,11:42:20,00,11,1, 11.9,1,1, 13.292, 10498.037, 319.305, 52794.212 23/06/07,11:42:20,01,11,1, 11.9,1,1, 13.292, 10498.056, 319.278, 52794.184 23/06/07,11:42:20,02,11,1, 11.9,1,1, 13.292, 10498.037, 319.291, 52794.266 23/06/07,11:42:20,03,11,1, 11.9,1,1, 13.292, 10498.032, 319.289, 52794.240 23/06/07,11:42:20,04,11,1, 11.9,1,1, 13.292, 10498.032, 319.288, 52794.188 23/06/07,11:42:20,05,11,1, 11.9,1,1, 13.292, 10498.051, 319.302, 52794.214 23/06/07,11:42:20,06,11,1, 11.9,1,1, 13.292, 10498.034, 319.289, 52794.203 23/06/07,11:42:20,07,11,1, 11.9,1,1, 13.292, 10498.063, 319.290, 52794.180 23/06/07,11:42:20,08,11,1, 11.9,1,1, 13.292, 10498.042, 319.280, 52794.244 23/06/07,11:42:20,09,11,1, 11.9,1,1, 13.292, 10498.045, 319.285, 52794.181 23/06/07,11:42:20,10,11,1, 11.9,1,1, 13.292, 10498.038, 319.267, 52794.191 23/06/07,11:42:20,11,11,1, 11.9,1,1, 13.292, 10498.046, 319.292, 52794.226 23/06/07,11:42:20,12,11,1, 11.9,1,1, 13.292, 10498.051, 319.252, 52794.207 23/06/07,11:42:20,13,11,1, 11.9,1,1, 13.292, 10498.032, 319.292, 52794.170 23/06/07,11:42:20,14,11,1, 11.9,1,1, 13.292, 10498.035, 319.272, 52794.182 23/06/07,11:42:20,15,11,1, 11.9,1,1, 13.292, 10498.032, 319.272, 52794.199 23/06/07,11:42:20,16,11,1, 11.9,1,1, 13.292, 10498.040, 319.308, 52794.188 23/06/07,11:42:20,17,11,1, 11.9,1,1, 13.292, 10498.057, 319.284, 52794.208 23/06/07,11:42:20,18,11,1, 11.9,1,1, 13.292, 10498.078, 319.292, 52794.232 23/06/07,11:42:20,19,11,1, 11.9,1,1, 13.292, 10498.048, 319.265, 52794.236 23/06/07,11:42:21,00,11,1, 11.9,1,1, 13.289, 10498.046, 319.265, 52794.236 23/06/07,11:42:21,01,11,1, 11.9,1,1, 13.289, 10498.041, 319.265, 52794.201 23/06/07,11:42:21,02,11,1, 11.9,1,1, 13.289, 10498.033, 319.267, 52794.201 23/06/07,11:42:21,03,11,1, 11.9,1,1, 13.289, 10498.057, 319.256, 52794.207 23/06/07,11:42:21,04,11,1, 11.9,1,1, 13.289, 10498.074, 319.256, 52794.176 23/06/07,11:42:21,05,11,1, 11.9,1,1, 13.289, 10498.060, 319.279, 52794.194 23/06/07,11:42:21,06,11,1, 11.9,1,1, 13.289, 10498.046, 319.266, 52794.175 23/06/07,11:42:21,07,11,1, 11.9,1,1, 13.289, 10498.053, 319.266, 52794.226 23/06/07,11:42:21,08,11,1, 11.9,1,1, 13.289, 10498.045, 319.255, 52794.193 23/06/07,11:42:21,09,11,1, 11.9,1,1, 13.289, 10498.034, 319.274, 52794.200 23/06/07,11:42:21,10,11,1, 11.9,1,1, 13.289, 10498.040, 319.260, 52794.197 23/06/07,11:42:21,11,11,1, 11.9,1,1, 13.289, 10498.011, 319.252, 52794.144 23/06/07,11:42:21,12,11,1, 11.9,1,1, 13.289, 10498.027, 319.274, 52794.206 23/06/07,11:42:21,13,11,1, 11.9,1,1, 13.289, 10498.060, 319.272, 52794.145 23/06/07,11:42:21,14,11,1, 11.9,1,1, 13.289, 10498.062, 319.258, 52794.189 23/06/07,11:42:21,15,11,1, 11.9,1,1, 13.289, 10498.025, 319.279, 52794.222 23/06/07,11:42:21,16,11,1, 11.9,1,1, 13.289, 10498.061, 319.269, 52794.209 23/06/07,11:42:21,17,11,1, 11.9,1,1, 13.289, 10498.022, 319.251, 52794.156 23/06/07,11:42:21,18,11,1, 11.9,1,1, 13.289, 10498.057, 319.276, 52794.250 23/06/07,11:42:21,19,11,1, 11.9,1,1, 13.289, 10498.046, 319.249, 52794.199 23/06/07,11:42:22,00,11,1, 11.9,1,1, 13.296, 10498.046, 319.249, 52794.199 23/06/07,11:42:22,01,11,1, 11.9,1,1, 13.296, 10498.028, 319.273, 52794.177 23/06/07,11:42:22,02,11,1, 11.9,1,1, 13.296, 10498.062, 319.263, 52794.158 23/06/07,11:42:22,03,11,1, 11.9,1,1, 13.296, 10498.059, 319.266, 52794.192 23/06/07,11:42:22,04,11,1, 11.9,1,1, 13.296, 10498.045, 319.263, 52794.221 23/06/07,11:42:22,05,11,1, 11.9,1,1, 13.296, 10498.063, 319.288, 52794.217 23/06/07,11:42:22,06,11,1, 11.9,1,1, 13.296, 10498.042, 319.229, 52794.184 23/06/07,11:42:22,07,11,1, 11.9,1,1, 13.296, 10498.054, 319.290, 52794.215 23/06/07,11:42:22,08,11,1, 11.9,1,1, 13.296, 10498.081, 319.250, 52794.140 23/06/07,11:42:22,09,11,1, 11.9,1,1, 13.296, 10498.031, 319.241, 52794.160 23/06/07,11:42:22,10,11,1, 11.9,1,1, 13.296, 10498.038, 319.226, 52794.211 23/06/07,11:42:22,11,11,1, 11.9,1,1, 13.296, 10498.030, 319.232, 52794.167 23/06/07,11:42:22,12,11,1, 11.9,1,1, 13.296, 10498.039, 319.231, 52794.179 23/06/07,11:42:22,13,11,1, 11.9,1,1, 13.296, 10498.069, 319.223, 52794.124 23/06/07,11:42:22,14,11,1, 11.9,1,1, 13.296, 10498.064, 319.246, 52794.184 23/06/07,11:42:22,15,11,1, 11.9,1,1, 13.296, 10498.048, 319.246, 52794.134 23/06/07,11:42:22,16,11,1, 11.9,1,1, 13.296, 10498.074, 319.269, 52794.165 23/06/07,11:42:22,17,11,1, 11.9,1,1, 13.296, 10498.071, 319.245, 52794.130 23/06/07,11:42:22,18,11,1, 11.9,1,1, 13.296, 10498.066, 319.234, 52794.103 23/06/07,11:42:22,19,11,1, 11.9,1,1, 13.296, 10498.061, 319.242, 52794.151 23/06/07,11:42:23,00,11,1, 11.9,1,1, 13.290, 10498.054, 319.242, 52794.151 23/06/07,11:42:23,01,11,1, 11.9,1,1, 13.290, 10498.082, 319.232, 52794.173 23/06/07,11:42:23,02,11,1, 11.9,1,1, 13.290, 10498.074, 319.222, 52794.160 23/06/07,11:42:23,03,11,1, 11.9,1,1, 13.290, 10498.069, 319.220, 52794.151 23/06/07,11:42:23,04,11,1, 11.9,1,1, 13.290, 10498.049, 319.234, 52794.135 23/06/07,11:42:23,05,11,1, 11.9,1,1, 13.290, 10498.092, 319.249, 52794.164 23/06/07,11:42:23,06,11,1, 11.9,1,1, 13.290, 10498.087, 319.245, 52794.154 23/06/07,11:42:23,07,11,1, 11.9,1,1, 13.290, 10498.093, 319.261, 52794.207 23/06/07,11:42:23,08,11,1, 11.9,1,1, 13.290, 10498.060, 319.225, 52794.082 23/06/07,11:42:23,09,11,1, 11.9,1,1, 13.290, 10498.068, 319.222, 52794.132 23/06/07,11:42:23,10,11,1, 11.9,1,1, 13.290, 10498.078, 319.233, 52794.097 23/06/07,11:42:23,11,11,1, 11.9,1,1, 13.290, 10498.075, 319.214, 52794.127 23/06/07,11:42:23,12,11,1, 11.9,1,1, 13.290, 10498.071, 319.228, 52794.124 23/06/07,11:42:23,13,11,1, 11.9,1,1, 13.290, 10498.055, 319.240, 52794.161 23/06/07,11:42:23,14,11,1, 11.9,1,1, 13.290, 10498.086, 319.250, 52794.168 23/06/07,11:42:23,15,11,1, 11.9,1,1, 13.290, 10498.082, 319.255, 52794.148 23/06/07,11:42:23,16,11,1, 11.9,1,1, 13.290, 10498.091, 319.213, 52794.177 23/06/07,11:42:23,17,11,1, 11.9,1,1, 13.290, 10498.077, 319.232, 52794.153 23/06/07,11:42:23,18,11,1, 11.9,1,1, 13.290, 10498.091, 319.213, 52794.126 23/06/07,11:42:23,19,11,1, 11.9,1,1, 13.290, 10498.098, 319.204, 52794.125 23/06/07,11:42:24,00,10,1, 11.8,1,1, 13.291, 10498.096, 319.204, 52794.125 23/06/07,11:42:24,01,10,1, 11.8,1,1, 13.291, 10498.091, 319.248, 52794.133 23/06/07,11:42:24,02,10,1, 11.8,1,1, 13.291, 10498.100, 319.209, 52794.114 23/06/07,11:42:24,03,10,1, 11.8,1,1, 13.291, 10498.083, 319.243, 52794.188 23/06/07,11:42:24,04,10,1, 11.8,1,1, 13.291, 10498.104, 319.240, 52794.149 23/06/07,11:42:24,05,10,1, 11.8,1,1, 13.291, 10498.110, 319.243, 52794.122 23/06/07,11:42:24,06,10,1, 11.8,1,1, 13.291, 10498.080, 319.264, 52794.126 23/06/07,11:42:24,07,10,1, 11.8,1,1, 13.291, 10498.086, 319.226, 52794.129 23/06/07,11:42:24,08,10,1, 11.8,1,1, 13.291, 10498.082, 319.227, 52794.131 23/06/07,11:42:24,09,10,1, 11.8,1,1, 13.291, 10498.099, 319.207, 52794.156 23/06/07,11:42:24,10,10,1, 11.8,1,1, 13.291, 10498.091, 319.238, 52794.148 23/06/07,11:42:24,11,10,1, 11.8,1,1, 13.291, 10498.068, 319.204, 52794.108 23/06/07,11:42:24,12,10,1, 11.8,1,1, 13.291, 10498.094, 319.226, 52794.128 23/06/07,11:42:24,13,10,1, 11.8,1,1, 13.291, 10498.101, 319.195, 52794.129 23/06/07,11:42:24,14,10,1, 11.8,1,1, 13.291, 10498.083, 319.206, 52794.103 23/06/07,11:42:24,15,10,1, 11.8,1,1, 13.291, 10498.070, 319.205, 52794.125 23/06/07,11:42:24,16,10,1, 11.8,1,1, 13.291, 10498.106, 319.223, 52794.116 23/06/07,11:42:24,17,10,1, 11.8,1,1, 13.291, 10498.076, 319.237, 52794.136 23/06/07,11:42:24,18,10,1, 11.8,1,1, 13.291, 10498.099, 319.206, 52794.122 23/06/07,11:42:24,19,10,1, 11.8,1,1, 13.291, 10498.093, 319.213, 52794.104 23/06/07,11:42:25,00,10,1, 11.9,1,1, 13.292, 10498.087, 319.213, 52794.104 23/06/07,11:42:25,01,10,1, 11.9,1,1, 13.292, 10498.100, 319.200, 52794.124 23/06/07,11:42:25,02,10,1, 11.9,1,1, 13.292, 10498.090, 319.189, 52794.086 23/06/07,11:42:25,03,10,1, 11.9,1,1, 13.292, 10498.114, 319.217, 52794.105 23/06/07,11:42:25,04,10,1, 11.9,1,1, 13.292, 10498.109, 319.195, 52794.124 23/06/07,11:42:25,05,10,1, 11.9,1,1, 13.292, 10498.102, 319.203, 52794.108 23/06/07,11:42:25,06,10,1, 11.9,1,1, 13.292, 10498.088, 319.228, 52794.100 23/06/07,11:42:25,07,10,1, 11.9,1,1, 13.292, 10498.080, 319.193, 52794.119 23/06/07,11:42:25,08,10,1, 11.9,1,1, 13.292, 10498.113, 319.190, 52794.133 23/06/07,11:42:25,09,10,1, 11.9,1,1, 13.292, 10498.088, 319.178, 52794.100 23/06/07,11:42:25,10,10,1, 11.9,1,1, 13.292, 10498.092, 319.201, 52794.078 23/06/07,11:42:25,11,10,1, 11.9,1,1, 13.292, 10498.092, 319.177, 52794.075 23/06/07,11:42:25,12,10,1, 11.9,1,1, 13.292, 10498.088, 319.212, 52794.082 23/06/07,11:42:25,13,10,1, 11.9,1,1, 13.292, 10498.127, 319.196, 52794.081 23/06/07,11:42:25,14,10,1, 11.9,1,1, 13.292, 10498.088, 319.228, 52794.119 23/06/07,11:42:25,15,10,1, 11.9,1,1, 13.292, 10498.110, 319.206, 52794.059 23/06/07,11:42:25,16,10,1, 11.9,1,1, 13.292, 10498.099, 319.187, 52794.070 23/06/07,11:42:25,17,10,1, 11.9,1,1, 13.292, 10498.119, 319.203, 52794.118 23/06/07,11:42:25,18,10,1, 11.9,1,1, 13.292, 10498.084, 319.192, 52794.080 23/06/07,11:42:25,19,10,1, 11.9,1,1, 13.292, 10498.121, 319.206, 52794.117 23/06/07,11:42:26,00,10,1, 11.9,1,1, 13.290, 10498.121, 319.206, 52794.117 23/06/07,11:42:26,01,10,1, 11.9,1,1, 13.290, 10498.125, 319.193, 52794.080 23/06/07,11:42:26,02,10,1, 11.9,1,1, 13.290, 10498.115, 319.213, 52794.087 23/06/07,11:42:26,03,10,1, 11.9,1,1, 13.290, 10498.124, 319.173, 52794.087 23/06/07,11:42:26,04,10,1, 11.9,1,1, 13.290, 10498.116, 319.204, 52794.097 23/06/07,11:42:26,05,10,1, 11.9,1,1, 13.290, 10498.103, 319.191, 52794.093 23/06/07,11:42:26,06,10,1, 11.9,1,1, 13.290, 10498.136, 319.197, 52794.100 23/06/07,11:42:26,07,10,1, 11.9,1,1, 13.290, 10498.095, 319.175, 52794.031 23/06/07,11:42:26,08,10,1, 11.9,1,1, 13.290, 10498.108, 319.197, 52794.068 23/06/07,11:42:26,09,10,1, 11.9,1,1, 13.290, 10498.083, 319.170, 52794.052 23/06/07,11:42:26,10,10,1, 11.9,1,1, 13.290, 10498.091, 319.197, 52794.080 23/06/07,11:42:26,11,10,1, 11.9,1,1, 13.290, 10498.113, 319.196, 52794.055 23/06/07,11:42:26,12,10,1, 11.9,1,1, 13.290, 10498.109, 319.209, 52794.067 23/06/07,11:42:26,13,10,1, 11.9,1,1, 13.290, 10498.119, 319.186, 52794.078 23/06/07,11:42:26,14,10,1, 11.9,1,1, 13.290, 10498.081, 319.202, 52794.088 23/06/07,11:42:26,15,10,1, 11.9,1,1, 13.290, 10498.114, 319.201, 52794.045 23/06/07,11:42:26,16,10,1, 11.9,1,1, 13.290, 10498.128, 319.214, 52794.045 23/06/07,11:42:26,17,10,1, 11.9,1,1, 13.290, 10498.106, 319.182, 52794.066 23/06/07,11:42:26,18,10,1, 11.9,1,1, 13.290, 10498.101, 319.186, 52794.017 23/06/07,11:42:26,19,10,1, 11.9,1,1, 13.290, 10498.110, 319.193, 52794.062 23/06/07,11:42:27,00,11,1, 11.9,1,1, 13.293, 10498.104, 319.193, 52794.062 23/06/07,11:42:27,01,11,1, 11.9,1,1, 13.293, 10498.120, 319.195, 52794.023 23/06/07,11:42:27,02,11,1, 11.9,1,1, 13.293, 10498.136, 319.227, 52794.032 23/06/07,11:42:27,03,11,1, 11.9,1,1, 13.293, 10498.148, 319.194, 52794.022 23/06/07,11:42:27,04,11,1, 11.9,1,1, 13.293, 10498.148, 319.211, 52794.038 23/06/07,11:42:27,05,11,1, 11.9,1,1, 13.293, 10498.116, 319.198, 52794.067 23/06/07,11:42:27,06,11,1, 11.9,1,1, 13.293, 10498.125, 319.193, 52794.037 23/06/07,11:42:27,07,11,1, 11.9,1,1, 13.293, 10498.116, 319.207, 52794.054 23/06/07,11:42:27,08,11,1, 11.9,1,1, 13.293, 10498.141, 319.182, 52794.032 23/06/07,11:42:27,09,11,1, 11.9,1,1, 13.293, 10498.151, 319.209, 52794.062 23/06/07,11:42:27,10,11,1, 11.9,1,1, 13.293, 10498.127, 319.181, 52794.037 23/06/07,11:42:27,11,11,1, 11.9,1,1, 13.293, 10498.098, 319.190, 52794.011 23/06/07,11:42:27,12,11,1, 11.9,1,1, 13.293, 10498.139, 319.178, 52794.023 23/06/07,11:42:27,13,11,1, 11.9,1,1, 13.293, 10498.125, 319.190, 52794.028 23/06/07,11:42:27,14,11,1, 11.9,1,1, 13.293, 10498.103, 319.182, 52794.035 23/06/07,11:42:27,15,11,1, 11.9,1,1, 13.293, 10498.143, 319.190, 52794.055 23/06/07,11:42:27,16,11,1, 11.9,1,1, 13.293, 10498.114, 319.196, 52794.219 23/06/07,11:42:27,17,11,1, 11.9,1,1, 13.293, 10498.148, 319.155, 52794.034 23/06/07,11:42:27,18,11,1, 11.9,1,1, 13.293, 10498.154, 319.149, 52793.968 23/06/07,11:42:27,19,11,1, 11.9,1,1, 13.293, 10498.136, 319.189, 52794.023 23/06/07,11:42:28,00,11,1, 11.9,1,1, 13.292, 10498.129, 319.189, 52794.023 23/06/07,11:42:28,01,11,1, 11.9,1,1, 13.292, 10498.125, 319.190, 52794.007 23/06/07,11:42:28,02,11,1, 11.9,1,1, 13.292, 10498.128, 319.183, 52794.010 23/06/07,11:42:28,03,11,1, 11.9,1,1, 13.292, 10498.111, 319.188, 52794.028 23/06/07,11:42:28,04,11,1, 11.9,1,1, 13.292, 10498.120, 319.183, 52794.041 23/06/07,11:42:28,05,11,1, 11.9,1,1, 13.292, 10498.140, 319.167, 52794.012 23/06/07,11:42:28,06,11,1, 11.9,1,1, 13.292, 10498.144, 319.179, 52794.001 23/06/07,11:42:28,07,11,1, 11.9,1,1, 13.292, 10498.145, 319.186, 52793.986 23/06/07,11:42:28,08,11,1, 11.9,1,1, 13.292, 10498.150, 319.177, 52793.945 23/06/07,11:42:28,09,11,1, 11.9,1,1, 13.292, 10498.154, 319.168, 52794.010 23/06/07,11:42:28,10,11,1, 11.9,1,1, 13.292, 10498.158, 319.181, 52794.033 23/06/07,11:42:28,11,11,1, 11.9,1,1, 13.292, 10498.147, 319.180, 52794.032 23/06/07,11:42:28,12,11,1, 11.9,1,1, 13.292, 10498.144, 319.174, 52793.981 23/06/07,11:42:28,13,11,1, 11.9,1,1, 13.292, 10498.163, 319.203, 52794.064 23/06/07,11:42:28,14,11,1, 11.9,1,1, 13.292, 10498.169, 319.194, 52794.013 23/06/07,11:42:28,15,11,1, 11.9,1,1, 13.292, 10498.152, 319.197, 52794.025 23/06/07,11:42:28,16,11,1, 11.9,1,1, 13.292, 10498.183, 319.194, 52794.008 23/06/07,11:42:28,17,11,1, 11.9,1,1, 13.292, 10498.174, 319.201, 52794.061 23/06/07,11:42:28,18,11,1, 11.9,1,1, 13.292, 10498.188, 319.193, 52794.024 23/06/07,11:42:28,19,11,1, 11.9,1,1, 13.292, 10498.172, 319.187, 52794.034 23/06/07,11:42:29,00,11,1, 11.9,1,1, 13.292, 10498.171, 319.187, 52794.034 23/06/07,11:42:29,01,11,1, 11.9,1,1, 13.292, 10498.171, 319.161, 52794.024 23/06/07,11:42:29,02,11,1, 11.9,1,1, 13.292, 10498.179, 319.199, 52794.036 23/06/07,11:42:29,03,11,1, 11.9,1,1, 13.292, 10498.190, 319.199, 52794.002 23/06/07,11:42:29,04,11,1, 11.9,1,1, 13.292, 10498.191, 319.178, 52794.032 23/06/07,11:42:29,05,11,1, 11.9,1,1, 13.292, 10498.190, 319.169, 52794.031 23/06/07,11:42:29,06,11,1, 11.9,1,1, 13.292, 10498.190, 319.171, 52794.004 23/06/07,11:42:29,07,11,1, 11.9,1,1, 13.292, 10498.179, 319.184, 52794.011 23/06/07,11:42:29,08,11,1, 11.9,1,1, 13.292, 10498.189, 319.180, 52794.014 23/06/07,11:42:29,09,11,1, 11.9,1,1, 13.292, 10498.188, 319.171, 52793.984 23/06/07,11:42:29,10,11,1, 11.9,1,1, 13.292, 10498.173, 319.189, 52794.007 23/06/07,11:42:29,11,11,1, 11.9,1,1, 13.292, 10498.230, 319.187, 52793.970 23/06/07,11:42:29,12,11,1, 11.9,1,1, 13.292, 10498.215, 319.204, 52793.975 23/06/07,11:42:29,13,11,1, 11.9,1,1, 13.292, 10498.216, 319.196, 52794.056 23/06/07,11:42:29,14,11,1, 11.9,1,1, 13.292, 10498.192, 319.177, 52794.009 23/06/07,11:42:29,15,11,1, 11.9,1,1, 13.292, 10498.213, 319.219, 52794.051 23/06/07,11:42:29,16,11,1, 11.9,1,1, 13.292, 10498.209, 319.194, 52793.982 23/06/07,11:42:29,17,11,1, 11.9,1,1, 13.292, 10498.183, 319.213, 52794.004 23/06/07,11:42:29,18,11,1, 11.9,1,1, 13.292, 10498.212, 319.184, 52794.063 23/06/07,11:42:29,19,11,1, 11.9,1,1, 13.292, 10498.196, 319.180, 52794.021 23/06/07,11:42:30,00,11,1, 11.9,1,1, 13.290, 10498.196, 319.180, 52794.021 23/06/07,11:42:30,01,11,1, 11.9,1,1, 13.290, 10498.222, 319.193, 52794.047 23/06/07,11:42:30,02,11,1, 11.9,1,1, 13.290, 10498.244, 319.172, 52794.050 23/06/07,11:42:30,03,11,1, 11.9,1,1, 13.290, 10498.216, 319.192, 52794.009 23/06/07,11:42:30,04,11,1, 11.9,1,1, 13.290, 10498.236, 319.213, 52793.991 23/06/07,11:42:30,05,11,1, 11.9,1,1, 13.290, 10498.239, 319.195, 52794.050 23/06/07,11:42:30,06,11,1, 11.9,1,1, 13.290, 10498.233, 319.183, 52793.996 23/06/07,11:42:30,07,11,1, 11.9,1,1, 13.290, 10498.246, 319.196, 52793.985 23/06/07,11:42:30,08,11,1, 11.9,1,1, 13.290, 10498.234, 319.198, 52794.018 23/06/07,11:42:30,09,11,1, 11.9,1,1, 13.290, 10498.246, 319.161, 52794.046 23/06/07,11:42:30,10,11,1, 11.9,1,1, 13.290, 10498.248, 319.152, 52793.976 23/06/07,11:42:30,11,11,1, 11.9,1,1, 13.290, 10498.256, 319.192, 52793.989 23/06/07,11:42:30,12,11,1, 11.9,1,1, 13.290, 10498.247, 319.182, 52793.991 23/06/07,11:42:30,13,11,1, 11.9,1,1, 13.290, 10498.251, 319.179, 52793.991 23/06/07,11:42:30,14,11,1, 11.9,1,1, 13.290, 10498.243, 319.178, 52794.014 23/06/07,11:42:30,15,11,1, 11.9,1,1, 13.290, 10498.248, 319.189, 52793.963 23/06/07,11:42:30,16,11,1, 11.9,1,1, 13.290, 10498.253, 319.177, 52793.985 23/06/07,11:42:30,17,11,1, 11.9,1,1, 13.290, 10498.254, 319.159, 52793.988 23/06/07,11:42:30,18,11,1, 11.9,1,1, 13.290, 10498.265, 319.166, 52793.969 23/06/07,11:42:30,19,11,1, 11.9,1,1, 13.290, 10498.247, 319.169, 52794.004 23/06/07,11:42:31,00,10,1, 11.9,1,1, 13.291, 10498.246, 319.169, 52794.004 23/06/07,11:42:31,01,10,1, 11.9,1,1, 13.291, 10498.245, 319.142, 52793.970 23/06/07,11:42:31,02,10,1, 11.9,1,1, 13.291, 10498.272, 319.176, 52793.995 23/06/07,11:42:31,03,10,1, 11.9,1,1, 13.291, 10498.285, 319.170, 52793.965 23/06/07,11:42:31,04,10,1, 11.9,1,1, 13.291, 10498.261, 319.197, 52793.994 23/06/07,11:42:31,05,10,1, 11.9,1,1, 13.291, 10498.260, 319.183, 52794.004 23/06/07,11:42:31,06,10,1, 11.9,1,1, 13.291, 10498.278, 319.182, 52793.951 23/06/07,11:42:31,07,10,1, 11.9,1,1, 13.291, 10498.260, 319.172, 52793.989 23/06/07,11:42:31,08,10,1, 11.9,1,1, 13.291, 10498.288, 319.182, 52794.001 23/06/07,11:42:31,09,10,1, 11.9,1,1, 13.291, 10498.297, 319.177, 52793.960 23/06/07,11:42:31,10,10,1, 11.9,1,1, 13.291, 10498.286, 319.179, 52793.961 23/06/07,11:42:31,11,10,1, 11.9,1,1, 13.291, 10498.305, 319.202, 52793.981 23/06/07,11:42:31,12,10,1, 11.9,1,1, 13.291, 10498.292, 319.190, 52794.009 23/06/07,11:42:31,13,10,1, 11.9,1,1, 13.291, 10498.296, 319.179, 52793.975 23/06/07,11:42:31,14,10,1, 11.9,1,1, 13.291, 10498.289, 319.195, 52794.028 23/06/07,11:42:31,15,10,1, 11.9,1,1, 13.291, 10498.313, 319.212, 52793.983 23/06/07,11:42:31,16,10,1, 11.9,1,1, 13.291, 10498.335, 319.185, 52793.961 23/06/07,11:42:31,17,10,1, 11.9,1,1, 13.291, 10498.293, 319.162, 52793.945 23/06/07,11:42:31,18,10,1, 11.9,1,1, 13.291, 10498.321, 319.180, 52793.983 23/06/07,11:42:31,19,10,1, 11.9,1,1, 13.291, 10498.308, 319.180, 52793.938 23/06/07,11:42:32,00,10,1, 12.0,1,1, 13.291, 10498.304, 319.180, 52793.938 23/06/07,11:42:32,01,10,1, 12.0,1,1, 13.291, 10498.337, 319.168, 52793.984 23/06/07,11:42:32,02,10,1, 12.0,1,1, 13.291, 10498.342, 319.169, 52794.002 23/06/07,11:42:32,03,10,1, 12.0,1,1, 13.291, 10498.318, 319.174, 52793.939 23/06/07,11:42:32,04,10,1, 12.0,1,1, 13.291, 10498.329, 319.180, 52793.963 23/06/07,11:42:32,05,10,1, 12.0,1,1, 13.291, 10498.321, 319.183, 52793.939 23/06/07,11:42:32,06,10,1, 12.0,1,1, 13.291, 10498.335, 319.176, 52793.971 23/06/07,11:42:32,07,10,1, 12.0,1,1, 13.291, 10498.327, 319.188, 52793.993 23/06/07,11:42:32,08,10,1, 12.0,1,1, 13.291, 10498.320, 319.168, 52793.982 23/06/07,11:42:32,09,10,1, 12.0,1,1, 13.291, 10498.318, 319.168, 52793.962 23/06/07,11:42:32,10,10,1, 12.0,1,1, 13.291, 10498.321, 319.165, 52793.942 23/06/07,11:42:32,11,10,1, 12.0,1,1, 13.291, 10498.334, 319.174, 52793.933 23/06/07,11:42:32,12,10,1, 12.0,1,1, 13.291, 10498.338, 319.153, 52793.950 23/06/07,11:42:32,13,10,1, 12.0,1,1, 13.291, 10498.342, 319.191, 52793.956 23/06/07,11:42:32,14,10,1, 12.0,1,1, 13.291, 10498.356, 319.177, 52793.984 23/06/07,11:42:32,15,10,1, 12.0,1,1, 13.291, 10498.330, 319.180, 52793.957 23/06/07,11:42:32,16,10,1, 12.0,1,1, 13.291, 10498.384, 319.168, 52793.951 23/06/07,11:42:32,17,10,1, 12.0,1,1, 13.291, 10498.343, 319.167, 52793.957 23/06/07,11:42:32,18,10,1, 12.0,1,1, 13.291, 10498.354, 319.177, 52793.985 23/06/07,11:42:32,19,10,1, 12.0,1,1, 13.291, 10498.364, 319.173, 52793.945 23/06/07,11:42:33,00,11,1, 11.8,1,1, 13.294, 10498.363, 319.173, 52793.945 23/06/07,11:42:33,01,11,1, 11.8,1,1, 13.294, 10498.385, 319.143, 52793.937 23/06/07,11:42:33,02,11,1, 11.8,1,1, 13.294, 10498.394, 319.187, 52793.995 23/06/07,11:42:33,03,11,1, 11.8,1,1, 13.294, 10498.390, 319.175, 52793.953 23/06/07,11:42:33,04,11,1, 11.8,1,1, 13.294, 10498.363, 319.194, 52793.951 23/06/07,11:42:33,05,11,1, 11.8,1,1, 13.294, 10498.380, 319.181, 52793.968 23/06/07,11:42:33,06,11,1, 11.8,1,1, 13.294, 10498.386, 319.188, 52793.962 23/06/07,11:42:33,07,11,1, 11.8,1,1, 13.294, 10498.382, 319.177, 52793.905 23/06/07,11:42:33,08,11,1, 11.8,1,1, 13.294, 10498.398, 319.195, 52793.966 23/06/07,11:42:33,09,11,1, 11.8,1,1, 13.294, 10498.405, 319.195, 52793.966 23/06/07,11:42:33,10,11,1, 11.8,1,1, 13.294, 10498.401, 319.179, 52793.936 23/06/07,11:42:33,11,11,1, 11.8,1,1, 13.294, 10498.394, 319.168, 52793.943 23/06/07,11:42:33,12,11,1, 11.8,1,1, 13.294, 10498.394, 319.175, 52793.923 23/06/07,11:42:33,13,11,1, 11.8,1,1, 13.294, 10498.422, 319.175, 52793.950 23/06/07,11:42:33,14,11,1, 11.8,1,1, 13.294, 10498.410, 319.192, 52793.933 23/06/07,11:42:33,15,11,1, 11.8,1,1, 13.294, 10498.412, 319.161, 52793.914 23/06/07,11:42:33,16,11,1, 11.8,1,1, 13.294, 10498.437, 319.154, 52793.921 23/06/07,11:42:33,17,11,1, 11.8,1,1, 13.294, 10498.418, 319.186, 52793.975 23/06/07,11:42:33,18,11,1, 11.8,1,1, 13.294, 10498.441, 319.171, 52793.963 23/06/07,11:42:33,19,11,1, 11.8,1,1, 13.294, 10498.419, 319.151, 52793.919 23/06/07,11:42:34,00,11,1, 11.9,1,1, 13.292, 10498.413, 319.151, 52793.919 23/06/07,11:42:34,01,11,1, 11.9,1,1, 13.292, 10498.445, 319.176, 52793.933 23/06/07,11:42:34,02,11,1, 11.9,1,1, 13.292, 10498.417, 319.171, 52793.934 23/06/07,11:42:34,03,11,1, 11.9,1,1, 13.292, 10498.417, 319.199, 52793.944 23/06/07,11:42:34,04,11,1, 11.9,1,1, 13.292, 10498.459, 319.195, 52793.948 23/06/07,11:42:34,05,11,1, 11.9,1,1, 13.292, 10498.438, 319.212, 52793.955 23/06/07,11:42:34,06,11,1, 11.9,1,1, 13.292, 10498.451, 319.196, 52793.945 23/06/07,11:42:34,07,11,1, 11.9,1,1, 13.292, 10498.468, 319.209, 52793.906 23/06/07,11:42:34,08,11,1, 11.9,1,1, 13.292, 10498.443, 319.192, 52793.983 23/06/07,11:42:34,09,11,1, 11.9,1,1, 13.292, 10498.457, 319.188, 52793.920 23/06/07,11:42:34,10,11,1, 11.9,1,1, 13.292, 10498.454, 319.166, 52793.917 23/06/07,11:42:34,11,11,1, 11.9,1,1, 13.292, 10498.471, 319.191, 52793.927 23/06/07,11:42:34,12,11,1, 11.9,1,1, 13.292, 10498.462, 319.206, 52793.950 23/06/07,11:42:34,13,11,1, 11.9,1,1, 13.292, 10498.474, 319.186, 52793.924 23/06/07,11:42:34,14,11,1, 11.9,1,1, 13.292, 10498.486, 319.189, 52793.917 23/06/07,11:42:34,15,11,1, 11.9,1,1, 13.292, 10498.466, 319.186, 52793.939 23/06/07,11:42:34,16,11,1, 11.9,1,1, 13.292, 10498.492, 319.192, 52793.918 23/06/07,11:42:34,17,11,1, 11.9,1,1, 13.292, 10498.494, 319.151, 52793.908 23/06/07,11:42:34,18,11,1, 11.9,1,1, 13.292, 10498.506, 319.186, 52793.934 23/06/07,11:42:34,19,11,1, 11.9,1,1, 13.292, 10498.493, 319.161, 52793.913 23/06/07,11:42:35,00,10,1, 11.9,1,1, 13.293, 10498.488, 319.161, 52793.913 23/06/07,11:42:35,01,10,1, 11.9,1,1, 13.293, 10498.489, 319.182, 52793.895 23/06/07,11:42:35,02,10,1, 11.9,1,1, 13.293, 10498.498, 319.200, 52793.863 23/06/07,11:42:35,03,10,1, 11.9,1,1, 13.293, 10498.506, 319.196, 52793.916 23/06/07,11:42:35,04,10,1, 11.9,1,1, 13.293, 10498.480, 319.161, 52793.919 23/06/07,11:42:35,05,10,1, 11.9,1,1, 13.293, 10498.500, 319.205, 52793.904 23/06/07,11:42:35,06,10,1, 11.9,1,1, 13.293, 10498.489, 319.169, 52793.921 23/06/07,11:42:35,07,10,1, 11.9,1,1, 13.293, 10498.496, 319.194, 52793.918 23/06/07,11:42:35,08,10,1, 11.9,1,1, 13.293, 10498.475, 319.183, 52793.894 23/06/07,11:42:35,09,10,1, 11.9,1,1, 13.293, 10498.496, 319.180, 52793.875 23/06/07,11:42:35,10,10,1, 11.9,1,1, 13.293, 10498.483, 319.171, 52793.930 23/06/07,11:42:35,11,10,1, 11.9,1,1, 13.293, 10498.498, 319.175, 52793.835 23/06/07,11:42:35,12,10,1, 11.9,1,1, 13.293, 10498.526, 319.200, 52793.858 23/06/07,11:42:35,13,10,1, 11.9,1,1, 13.293, 10498.520, 319.196, 52793.866 23/06/07,11:42:35,14,10,1, 11.9,1,1, 13.293, 10498.542, 319.180, 52793.866 23/06/07,11:42:35,15,10,1, 11.9,1,1, 13.293, 10498.535, 319.181, 52793.961 23/06/07,11:42:35,16,10,1, 11.9,1,1, 13.293, 10498.548, 319.211, 52793.928 23/06/07,11:42:35,17,10,1, 11.9,1,1, 13.293, 10498.524, 319.175, 52793.864 23/06/07,11:42:35,18,10,1, 11.9,1,1, 13.293, 10498.532, 319.228, 52793.937 23/06/07,11:42:35,19,10,1, 11.9,1,1, 13.293, 10498.554, 319.172, 52793.932 23/06/07,11:42:36,00,10,1, 11.9,1,1, 13.290, 10498.546, 319.172, 52793.932 23/06/07,11:42:36,01,10,1, 11.9,1,1, 13.290, 10498.558, 319.177, 52793.959 23/06/07,11:42:36,02,10,1, 11.9,1,1, 13.290, 10498.558, 319.175, 52793.874 23/06/07,11:42:36,03,10,1, 11.9,1,1, 13.290, 10498.565, 319.185, 52793.874 23/06/07,11:42:36,04,10,1, 11.9,1,1, 13.290, 10498.592, 319.185, 52793.912 23/06/07,11:42:36,05,10,1, 11.9,1,1, 13.290, 10498.564, 319.200, 52793.929 23/06/07,11:42:36,06,10,1, 11.9,1,1, 13.290, 10498.572, 319.170, 52793.896 23/06/07,11:42:36,07,10,1, 11.9,1,1, 13.290, 10498.596, 319.196, 52793.878 23/06/07,11:42:36,08,10,1, 11.9,1,1, 13.290, 10498.614, 319.187, 52793.857 23/06/07,11:42:36,09,10,1, 11.9,1,1, 13.290, 10498.605, 319.183, 52793.902 23/06/07,11:42:36,10,10,1, 11.9,1,1, 13.290, 10498.598, 319.195, 52793.860 23/06/07,11:42:36,11,10,1, 11.9,1,1, 13.290, 10498.610, 319.179, 52793.917 23/06/07,11:42:36,12,10,1, 11.9,1,1, 13.290, 10498.607, 319.195, 52793.875 23/06/07,11:42:36,13,10,1, 11.9,1,1, 13.290, 10498.616, 319.177, 52793.894 23/06/07,11:42:36,14,10,1, 11.9,1,1, 13.290, 10498.632, 319.219, 52793.922 23/06/07,11:42:36,15,10,1, 11.9,1,1, 13.290, 10498.604, 319.186, 52793.902 23/06/07,11:42:36,16,10,1, 11.9,1,1, 13.290, 10498.640, 319.226, 52793.937 23/06/07,11:42:36,17,10,1, 11.9,1,1, 13.290, 10498.633, 319.196, 52793.849 23/06/07,11:42:36,18,10,1, 11.9,1,1, 13.290, 10498.634, 319.203, 52793.927 23/06/07,11:42:36,19,10,1, 11.9,1,1, 13.290, 10498.647, 319.184, 52793.866 23/06/07,11:42:37,00,11,1, 11.9,1,1, 13.296, 10498.646, 319.184, 52793.866 23/06/07,11:42:37,01,11,1, 11.9,1,1, 13.296, 10498.621, 319.175, 52793.870 23/06/07,11:42:37,02,11,1, 11.9,1,1, 13.296, 10498.650, 319.180, 52793.916 23/06/07,11:42:37,03,11,1, 11.9,1,1, 13.296, 10498.678, 319.186, 52793.886 23/06/07,11:42:37,04,11,1, 11.9,1,1, 13.296, 10498.651, 319.183, 52793.894 23/06/07,11:42:37,05,11,1, 11.9,1,1, 13.296, 10498.668, 319.196, 52793.938 23/06/07,11:42:37,06,11,1, 11.9,1,1, 13.296, 10498.678, 319.189, 52793.914 23/06/07,11:42:37,07,11,1, 11.9,1,1, 13.296, 10498.692, 319.192, 52793.909 23/06/07,11:42:37,08,11,1, 11.9,1,1, 13.296, 10498.694, 319.195, 52793.929 23/06/07,11:42:37,09,11,1, 11.9,1,1, 13.296, 10498.660, 319.201, 52793.854 23/06/07,11:42:37,10,11,1, 11.9,1,1, 13.296, 10498.701, 319.198, 52793.878 23/06/07,11:42:37,11,11,1, 11.9,1,1, 13.296, 10498.666, 319.187, 52793.858 23/06/07,11:42:37,12,11,1, 11.9,1,1, 13.296, 10498.718, 319.152, 52793.865 23/06/07,11:42:37,13,11,1, 11.9,1,1, 13.296, 10498.644, 319.176, 52793.832 23/06/07,11:42:37,14,11,1, 11.9,1,1, 13.296, 10498.693, 319.183, 52793.902 23/06/07,11:42:37,15,11,1, 11.9,1,1, 13.296, 10498.665, 319.187, 52793.888 23/06/07,11:42:37,16,11,1, 11.9,1,1, 13.296, 10498.674, 319.217, 52793.897 23/06/07,11:42:37,17,11,1, 11.9,1,1, 13.296, 10498.683, 319.187, 52793.852 23/06/07,11:42:37,18,11,1, 11.9,1,1, 13.296, 10498.710, 319.190, 52793.867 23/06/07,11:42:37,19,11,1, 11.9,1,1, 13.296, 10498.701, 319.194, 52793.878 23/06/07,11:42:38,00,11,1, 11.9,1,1, 13.295, 10498.697, 319.194, 52793.878 23/06/07,11:42:38,01,11,1, 11.9,1,1, 13.295, 10498.726, 319.169, 52793.815 23/06/07,11:42:38,02,11,1, 11.9,1,1, 13.295, 10498.697, 319.174, 52793.843 23/06/07,11:42:38,03,11,1, 11.9,1,1, 13.295, 10498.719, 319.191, 52793.874 23/06/07,11:42:38,04,11,1, 11.9,1,1, 13.295, 10498.726, 319.179, 52793.837 23/06/07,11:42:38,05,11,1, 11.9,1,1, 13.295, 10498.721, 319.196, 52793.783 23/06/07,11:42:38,06,11,1, 11.9,1,1, 13.295, 10498.734, 319.185, 52793.875 23/06/07,11:42:38,07,11,1, 11.9,1,1, 13.295, 10498.744, 319.208, 52793.877 23/06/07,11:42:38,08,11,1, 11.9,1,1, 13.295, 10498.762, 319.191, 52793.834 23/06/07,11:42:38,09,11,1, 11.9,1,1, 13.295, 10498.737, 319.163, 52793.898 23/06/07,11:42:38,10,11,1, 11.9,1,1, 13.295, 10498.751, 319.192, 52793.855 23/06/07,11:42:38,11,11,1, 11.9,1,1, 13.295, 10498.752, 319.188, 52793.891 23/06/07,11:42:38,12,11,1, 11.9,1,1, 13.295, 10498.727, 319.193, 52793.807 23/06/07,11:42:38,13,11,1, 11.9,1,1, 13.295, 10498.772, 319.183, 52793.849 23/06/07,11:42:38,14,11,1, 11.9,1,1, 13.295, 10498.777, 319.169, 52793.868 23/06/07,11:42:38,15,11,1, 11.9,1,1, 13.295, 10498.757, 319.162, 52793.862 23/06/07,11:42:38,16,11,1, 11.9,1,1, 13.295, 10498.786, 319.196, 52793.845 23/06/07,11:42:38,17,11,1, 11.9,1,1, 13.295, 10498.773, 319.189, 52793.830 23/06/07,11:42:38,18,11,1, 11.9,1,1, 13.295, 10498.781, 319.205, 52793.872 23/06/07,11:42:38,19,11,1, 11.9,1,1, 13.295, 10498.804, 319.180, 52793.790 23/06/07,11:42:39,00,10,1, 11.9,1,1, 13.292, 10498.797, 319.180, 52793.790 23/06/07,11:42:39,01,10,1, 11.9,1,1, 13.292, 10498.780, 319.206, 52793.837 23/06/07,11:42:39,02,10,1, 11.9,1,1, 13.292, 10498.817, 319.160, 52793.831 23/06/07,11:42:39,03,10,1, 11.9,1,1, 13.292, 10498.811, 319.191, 52793.838 23/06/07,11:42:39,04,10,1, 11.9,1,1, 13.292, 10498.794, 319.159, 52793.790 23/06/07,11:42:39,05,10,1, 11.9,1,1, 13.292, 10498.824, 319.183, 52793.820 23/06/07,11:42:39,06,10,1, 11.9,1,1, 13.292, 10498.816, 319.186, 52793.840 23/06/07,11:42:39,07,10,1, 11.9,1,1, 13.292, 10498.835, 319.188, 52793.822 23/06/07,11:42:39,08,10,1, 11.9,1,1, 13.292, 10498.801, 319.173, 52793.859 23/06/07,11:42:39,09,10,1, 11.9,1,1, 13.292, 10498.855, 319.180, 52793.842 23/06/07,11:42:39,10,10,1, 11.9,1,1, 13.292, 10498.832, 319.169, 52793.838 23/06/07,11:42:39,11,10,1, 11.9,1,1, 13.292, 10498.838, 319.179, 52793.864 23/06/07,11:42:39,12,10,1, 11.9,1,1, 13.292, 10498.842, 319.177, 52793.842 23/06/07,11:42:39,13,10,1, 11.9,1,1, 13.292, 10498.843, 319.176, 52793.850 23/06/07,11:42:39,14,10,1, 11.9,1,1, 13.292, 10498.850, 319.151, 52793.823 23/06/07,11:42:39,15,10,1, 11.9,1,1, 13.292, 10498.846, 319.168, 52793.812 23/06/07,11:42:39,16,10,1, 11.9,1,1, 13.292, 10498.838, 319.177, 52793.864 23/06/07,11:42:39,17,10,1, 11.9,1,1, 13.292, 10498.861, 319.160, 52793.832 23/06/07,11:42:39,18,10,1, 11.9,1,1, 13.292, 10498.859, 319.173, 52793.867 23/06/07,11:42:39,19,10,1, 11.9,1,1, 13.292, 10498.849, 319.161, 52793.801 23/06/07,11:42:40,00,10,1, 11.9,1,1, 13.292, 10498.847, 319.161, 52793.801 23/06/07,11:42:40,01,10,1, 11.9,1,1, 13.292, 10498.889, 319.148, 52793.818 23/06/07,11:42:40,02,10,1, 11.9,1,1, 13.292, 10498.868, 319.174, 52793.865 23/06/07,11:42:40,03,10,1, 11.9,1,1, 13.292, 10498.866, 319.151, 52793.819 23/06/07,11:42:40,04,10,1, 11.9,1,1, 13.292, 10498.881, 319.151, 52793.832 23/06/07,11:42:40,05,10,1, 11.9,1,1, 13.292, 10498.912, 319.161, 52793.850 23/06/07,11:42:40,06,10,1, 11.9,1,1, 13.292, 10498.906, 319.127, 52793.826 23/06/07,11:42:40,07,10,1, 11.9,1,1, 13.292, 10498.907, 319.173, 52793.745 23/06/07,11:42:40,08,10,1, 11.9,1,1, 13.292, 10498.935, 319.164, 52793.856 23/06/07,11:42:40,09,10,1, 11.9,1,1, 13.292, 10498.907, 319.171, 52793.939 23/06/07,11:42:40,10,10,1, 11.9,1,1, 13.292, 10498.937, 319.170, 52793.816 23/06/07,11:42:40,11,10,1, 11.9,1,1, 13.292, 10498.915, 319.192, 52793.888 23/06/07,11:42:40,12,10,1, 11.9,1,1, 13.292, 10498.950, 319.151, 52793.864 23/06/07,11:42:40,13,10,1, 11.9,1,1, 13.292, 10498.960, 319.130, 52793.825 23/06/07,11:42:40,14,10,1, 11.9,1,1, 13.292, 10498.946, 319.177, 52793.792 23/06/07,11:42:40,15,10,1, 11.9,1,1, 13.292, 10498.936, 319.153, 52793.830 23/06/07,11:42:40,16,10,1, 11.9,1,1, 13.292, 10498.953, 319.161, 52793.826 23/06/07,11:42:40,17,10,1, 11.9,1,1, 13.292, 10498.950, 319.150, 52793.780 23/06/07,11:42:40,18,10,1, 11.9,1,1, 13.292, 10498.959, 319.155, 52793.786 23/06/07,11:42:40,19,10,1, 11.9,1,1, 13.292, 10498.965, 319.168, 52793.881 23/06/07,11:42:41,00,10,1, 11.8,1,1, 13.292, 10498.964, 319.168, 52793.881 23/06/07,11:42:41,01,10,1, 11.8,1,1, 13.292, 10498.993, 319.167, 52793.766 23/06/07,11:42:41,02,10,1, 11.8,1,1, 13.292, 10498.985, 319.180, 52793.789 23/06/07,11:42:41,03,10,1, 11.8,1,1, 13.292, 10498.978, 319.177, 52793.782 23/06/07,11:42:41,04,10,1, 11.8,1,1, 13.292, 10498.994, 319.172, 52793.805 23/06/07,11:42:41,05,10,1, 11.8,1,1, 13.292, 10499.003, 319.160, 52793.817 23/06/07,11:42:41,06,10,1, 11.8,1,1, 13.292, 10499.000, 319.162, 52793.845 23/06/07,11:42:41,07,10,1, 11.8,1,1, 13.292, 10499.002, 319.155, 52793.837 23/06/07,11:42:41,08,10,1, 11.8,1,1, 13.292, 10498.998, 319.182, 52793.826 23/06/07,11:42:41,09,10,1, 11.8,1,1, 13.292, 10499.020, 319.201, 52793.876 23/06/07,11:42:41,10,10,1, 11.8,1,1, 13.292, 10499.037, 319.183, 52793.835 23/06/07,11:42:41,11,10,1, 11.8,1,1, 13.292, 10499.024, 319.200, 52793.799 23/06/07,11:42:41,12,10,1, 11.8,1,1, 13.292, 10499.022, 319.181, 52793.823 23/06/07,11:42:41,13,10,1, 11.8,1,1, 13.292, 10499.044, 319.174, 52793.815 23/06/07,11:42:41,14,10,1, 11.8,1,1, 13.292, 10499.044, 319.167, 52793.806 23/06/07,11:42:41,15,10,1, 11.8,1,1, 13.292, 10499.028, 319.157, 52793.794 23/06/07,11:42:41,16,10,1, 11.8,1,1, 13.292, 10499.017, 319.164, 52793.833 23/06/07,11:42:41,17,10,1, 11.8,1,1, 13.292, 10499.040, 319.151, 52793.847 23/06/07,11:42:41,18,10,1, 11.8,1,1, 13.292, 10499.016, 319.165, 52793.794 23/06/07,11:42:41,19,10,1, 11.8,1,1, 13.292, 10499.025, 319.170, 52793.861 23/06/07,11:42:42,00,10,1, 11.8,1,1, 13.296, 10499.022, 319.170, 52793.861 23/06/07,11:42:42,01,10,1, 11.8,1,1, 13.296, 10499.044, 319.153, 52793.822 23/06/07,11:42:42,02,10,1, 11.8,1,1, 13.296, 10499.055, 319.165, 52793.794 23/06/07,11:42:42,03,10,1, 11.8,1,1, 13.296, 10499.048, 319.184, 52793.836 23/06/07,11:42:42,04,10,1, 11.8,1,1, 13.296, 10499.076, 319.173, 52793.820 23/06/07,11:42:42,05,10,1, 11.8,1,1, 13.296, 10499.087, 319.160, 52793.829 23/06/07,11:42:42,06,10,1, 11.8,1,1, 13.296, 10499.060, 319.155, 52793.800 23/06/07,11:42:42,07,10,1, 11.8,1,1, 13.296, 10499.065, 319.178, 52793.800 23/06/07,11:42:42,08,10,1, 11.8,1,1, 13.296, 10499.089, 319.180, 52793.766 23/06/07,11:42:42,09,10,1, 11.8,1,1, 13.296, 10499.107, 319.168, 52793.815 23/06/07,11:42:42,10,10,1, 11.8,1,1, 13.296, 10499.104, 319.163, 52793.795 23/06/07,11:42:42,11,10,1, 11.8,1,1, 13.296, 10499.114, 319.174, 52793.812 23/06/07,11:42:42,12,10,1, 11.8,1,1, 13.296, 10499.095, 319.179, 52793.792 23/06/07,11:42:42,13,10,1, 11.8,1,1, 13.296, 10499.098, 319.177, 52793.780 23/06/07,11:42:42,14,10,1, 11.8,1,1, 13.296, 10499.128, 319.149, 52793.795 23/06/07,11:42:42,15,10,1, 11.8,1,1, 13.296, 10499.104, 319.169, 52793.799 23/06/07,11:42:42,16,10,1, 11.8,1,1, 13.296, 10499.121, 319.157, 52793.790 23/06/07,11:42:42,17,10,1, 11.8,1,1, 13.296, 10499.128, 319.161, 52793.795 23/06/07,11:42:42,18,10,1, 11.8,1,1, 13.296, 10499.123, 319.144, 52793.788 23/06/07,11:42:42,19,10,1, 11.8,1,1, 13.296, 10499.122, 319.134, 52793.818 23/06/07,11:42:43,00,10,1, 11.8,1,1, 13.293, 10499.114, 319.134, 52793.818 23/06/07,11:42:43,01,10,1, 11.8,1,1, 13.293, 10499.136, 319.180, 52793.783 23/06/07,11:42:43,02,10,1, 11.8,1,1, 13.293, 10499.155, 319.201, 52793.798 23/06/07,11:42:43,03,10,1, 11.8,1,1, 13.293, 10499.167, 319.170, 52793.765 23/06/07,11:42:43,04,10,1, 11.8,1,1, 13.293, 10499.151, 319.190, 52793.812 23/06/07,11:42:43,05,10,1, 11.8,1,1, 13.293, 10499.159, 319.160, 52793.773 23/06/07,11:42:43,06,10,1, 11.8,1,1, 13.293, 10499.160, 319.153, 52793.774 23/06/07,11:42:43,07,10,1, 11.8,1,1, 13.293, 10499.171, 319.159, 52793.792 23/06/07,11:42:43,08,10,1, 11.8,1,1, 13.293, 10499.179, 319.145, 52793.740 23/06/07,11:42:43,09,10,1, 11.8,1,1, 13.293, 10499.185, 319.169, 52793.747 23/06/07,11:42:43,10,10,1, 11.8,1,1, 13.293, 10499.166, 319.155, 52793.721 23/06/07,11:42:43,11,10,1, 11.8,1,1, 13.293, 10499.187, 319.148, 52793.811 23/06/07,11:42:43,12,10,1, 11.8,1,1, 13.293, 10499.199, 319.148, 52793.759 23/06/07,11:42:43,13,10,1, 11.8,1,1, 13.293, 10499.202, 319.175, 52793.807 23/06/07,11:42:43,14,10,1, 11.8,1,1, 13.293, 10499.178, 319.156, 52793.746 23/06/07,11:42:43,15,10,1, 11.8,1,1, 13.293, 10499.185, 319.168, 52793.739 23/06/07,11:42:43,16,10,1, 11.8,1,1, 13.293, 10499.187, 319.136, 52793.766 23/06/07,11:42:43,17,10,1, 11.8,1,1, 13.293, 10499.224, 319.148, 52793.772 23/06/07,11:42:43,18,10,1, 11.8,1,1, 13.293, 10499.214, 319.141, 52793.769 23/06/07,11:42:43,19,10,1, 11.8,1,1, 13.293, 10499.199, 319.150, 52793.774 23/06/07,11:42:44,00,10,1, 11.9,1,1, 13.291, 10499.197, 319.150, 52793.774 23/06/07,11:42:44,01,10,1, 11.9,1,1, 13.291, 10499.233, 319.132, 52793.780 23/06/07,11:42:44,02,10,1, 11.9,1,1, 13.291, 10499.226, 319.151, 52793.766 23/06/07,11:42:44,03,10,1, 11.9,1,1, 13.291, 10499.232, 319.159, 52793.753 23/06/07,11:42:44,04,10,1, 11.9,1,1, 13.291, 10499.264, 319.161, 52793.810 23/06/07,11:42:44,05,10,1, 11.9,1,1, 13.291, 10499.247, 319.132, 52793.759 23/06/07,11:42:44,06,10,1, 11.9,1,1, 13.291, 10499.248, 319.152, 52793.796 23/06/07,11:42:44,07,10,1, 11.9,1,1, 13.291, 10499.243, 319.140, 52793.789 23/06/07,11:42:44,08,10,1, 11.9,1,1, 13.291, 10499.250, 319.143, 52793.754 23/06/07,11:42:44,09,10,1, 11.9,1,1, 13.291, 10499.264, 319.134, 52793.758 23/06/07,11:42:44,10,10,1, 11.9,1,1, 13.291, 10499.281, 319.107, 52793.741 23/06/07,11:42:44,11,10,1, 11.9,1,1, 13.291, 10499.257, 319.134, 52793.746 23/06/07,11:42:44,12,10,1, 11.9,1,1, 13.291, 10499.250, 319.127, 52793.755 23/06/07,11:42:44,13,10,1, 11.9,1,1, 13.291, 10499.259, 319.138, 52793.783 23/06/07,11:42:44,14,10,1, 11.9,1,1, 13.291, 10499.276, 319.155, 52793.776 23/06/07,11:42:44,15,10,1, 11.9,1,1, 13.291, 10499.290, 319.140, 52793.755 23/06/07,11:42:44,16,10,1, 11.9,1,1, 13.291, 10499.272, 319.151, 52793.783 23/06/07,11:42:44,17,10,1, 11.9,1,1, 13.291, 10499.286, 319.151, 52793.744 23/06/07,11:42:44,18,10,1, 11.9,1,1, 13.291, 10499.307, 319.137, 52793.737 23/06/07,11:42:44,19,10,1, 11.9,1,1, 13.291, 10499.293, 319.126, 52793.775 23/06/07,11:42:45,00,11,1, 11.8,1,1, 13.295, 10499.289, 319.126, 52793.775 23/06/07,11:42:45,01,11,1, 11.8,1,1, 13.295, 10499.299, 319.125, 52793.743 23/06/07,11:42:45,02,11,1, 11.8,1,1, 13.295, 10499.304, 319.140, 52793.784 23/06/07,11:42:45,03,11,1, 11.8,1,1, 13.295, 10499.333, 319.125, 52793.794 23/06/07,11:42:45,04,11,1, 11.8,1,1, 13.295, 10499.318, 319.139, 52793.803 23/06/07,11:42:45,05,11,1, 11.8,1,1, 13.295, 10499.339, 319.123, 52793.736 23/06/07,11:42:45,06,11,1, 11.8,1,1, 13.295, 10499.363, 319.157, 52793.747 23/06/07,11:42:45,07,11,1, 11.8,1,1, 13.295, 10499.332, 319.113, 52793.775 23/06/07,11:42:45,08,11,1, 11.8,1,1, 13.295, 10499.323, 319.132, 52793.779 23/06/07,11:42:45,09,11,1, 11.8,1,1, 13.295, 10499.328, 319.150, 52793.740 23/06/07,11:42:45,10,11,1, 11.8,1,1, 13.295, 10499.322, 319.112, 52793.705 23/06/07,11:42:45,11,11,1, 11.8,1,1, 13.295, 10499.332, 319.137, 52793.738 23/06/07,11:42:45,12,11,1, 11.8,1,1, 13.295, 10499.357, 319.129, 52793.690 23/06/07,11:42:45,13,11,1, 11.8,1,1, 13.295, 10499.367, 319.133, 52793.701 23/06/07,11:42:45,14,11,1, 11.8,1,1, 13.295, 10499.365, 319.103, 52793.720 23/06/07,11:42:45,15,11,1, 11.8,1,1, 13.295, 10499.372, 319.141, 52793.759 23/06/07,11:42:45,16,11,1, 11.8,1,1, 13.295, 10499.348, 319.144, 52793.705 23/06/07,11:42:45,17,11,1, 11.8,1,1, 13.295, 10499.401, 319.157, 52793.731 23/06/07,11:42:45,18,11,1, 11.8,1,1, 13.295, 10499.363, 319.137, 52793.717 23/06/07,11:42:45,19,11,1, 11.8,1,1, 13.295, 10499.389, 319.129, 52793.751 23/06/07,11:42:46,00,11,1, 12.0,1,1, 13.296, 10499.381, 319.129, 52793.751 23/06/07,11:42:46,01,11,1, 12.0,1,1, 13.296, 10499.369, 319.123, 52793.689 23/06/07,11:42:46,02,11,1, 12.0,1,1, 13.296, 10499.387, 319.122, 52793.730 23/06/07,11:42:46,03,11,1, 12.0,1,1, 13.296, 10499.402, 319.098, 52793.680 23/06/07,11:42:46,04,11,1, 12.0,1,1, 13.296, 10499.381, 319.109, 52793.724 23/06/07,11:42:46,05,11,1, 12.0,1,1, 13.296, 10499.392, 319.107, 52793.730 23/06/07,11:42:46,06,11,1, 12.0,1,1, 13.296, 10499.411, 319.112, 52793.688 23/06/07,11:42:46,07,11,1, 12.0,1,1, 13.296, 10499.419, 319.105, 52793.718 23/06/07,11:42:46,08,11,1, 12.0,1,1, 13.296, 10499.405, 319.102, 52793.740 23/06/07,11:42:46,09,11,1, 12.0,1,1, 13.296, 10499.435, 319.105, 52793.695 23/06/07,11:42:46,10,11,1, 12.0,1,1, 13.296, 10499.438, 319.115, 52793.716 23/06/07,11:42:46,11,11,1, 12.0,1,1, 13.296, 10499.405, 319.097, 52793.744 23/06/07,11:42:46,12,11,1, 12.0,1,1, 13.296, 10499.420, 319.096, 52793.720 23/06/07,11:42:46,13,11,1, 12.0,1,1, 13.296, 10499.420, 319.089, 52793.717 23/06/07,11:42:46,14,11,1, 12.0,1,1, 13.296, 10499.439, 319.090, 52793.679 23/06/07,11:42:46,15,11,1, 12.0,1,1, 13.296, 10499.469, 319.088, 52793.754 23/06/07,11:42:46,16,11,1, 12.0,1,1, 13.296, 10499.443, 319.075, 52793.705 23/06/07,11:42:46,17,11,1, 12.0,1,1, 13.296, 10499.455, 319.100, 52793.723 23/06/07,11:42:46,18,11,1, 12.0,1,1, 13.296, 10499.470, 319.088, 52793.735 23/06/07,11:42:46,19,11,1, 12.0,1,1, 13.296, 10499.475, 319.093, 52793.750 23/06/07,11:42:47,00,11,1, 11.9,1,1, 13.294, 10499.473, 319.093, 52793.750 23/06/07,11:42:47,01,11,1, 11.9,1,1, 13.294, 10499.480, 319.093, 52793.739 23/06/07,11:42:47,02,11,1, 11.9,1,1, 13.294, 10499.473, 319.072, 52793.697 23/06/07,11:42:47,03,11,1, 11.9,1,1, 13.294, 10499.496, 319.067, 52793.709 23/06/07,11:42:47,04,11,1, 11.9,1,1, 13.294, 10499.469, 319.066, 52793.673 23/06/07,11:42:47,05,11,1, 11.9,1,1, 13.294, 10499.469, 319.064, 52793.686 23/06/07,11:42:47,06,11,1, 11.9,1,1, 13.294, 10499.489, 319.061, 52793.706 23/06/07,11:42:47,07,11,1, 11.9,1,1, 13.294, 10499.484, 319.062, 52793.697 23/06/07,11:42:47,08,11,1, 11.9,1,1, 13.294, 10499.507, 319.040, 52793.691 23/06/07,11:42:47,09,11,1, 11.9,1,1, 13.294, 10499.515, 319.068, 52793.707 23/06/07,11:42:47,10,11,1, 11.9,1,1, 13.294, 10499.486, 319.043, 52793.672 23/06/07,11:42:47,11,11,1, 11.9,1,1, 13.294, 10499.509, 319.068, 52793.712 23/06/07,11:42:47,12,11,1, 11.9,1,1, 13.294, 10499.521, 319.092, 52793.663 23/06/07,11:42:47,13,11,1, 11.9,1,1, 13.294, 10499.497, 319.063, 52793.688 23/06/07,11:42:47,14,11,1, 11.9,1,1, 13.294, 10499.560, 319.065, 52793.684 23/06/07,11:42:47,15,11,1, 11.9,1,1, 13.294, 10499.503, 319.060, 52793.699 23/06/07,11:42:47,16,11,1, 11.9,1,1, 13.294, 10499.535, 319.064, 52793.666 23/06/07,11:42:47,17,11,1, 11.9,1,1, 13.294, 10499.553, 319.059, 52793.675 23/06/07,11:42:47,18,11,1, 11.9,1,1, 13.294, 10499.545, 319.071, 52793.669 23/06/07,11:42:47,19,11,1, 11.9,1,1, 13.294, 10499.547, 319.054, 52793.651 23/06/07,11:42:48,00,11,1, 11.8,1,1, 13.293, 10499.539, 319.054, 52793.651 23/06/07,11:42:48,01,11,1, 11.8,1,1, 13.293, 10499.567, 319.081, 52793.696 23/06/07,11:42:48,02,11,1, 11.8,1,1, 13.293, 10499.551, 319.061, 52793.651 23/06/07,11:42:48,03,11,1, 11.8,1,1, 13.293, 10499.578, 319.074, 52793.667 23/06/07,11:42:48,04,11,1, 11.8,1,1, 13.293, 10499.566, 319.059, 52793.674 23/06/07,11:42:48,05,11,1, 11.8,1,1, 13.293, 10499.566, 319.063, 52793.696 23/06/07,11:42:48,06,11,1, 11.8,1,1, 13.293, 10499.545, 319.037, 52793.668 23/06/07,11:42:48,07,11,1, 11.8,1,1, 13.293, 10499.563, 319.063, 52793.692 23/06/07,11:42:48,08,11,1, 11.8,1,1, 13.293, 10499.551, 319.026, 52793.642 23/06/07,11:42:48,09,11,1, 11.8,1,1, 13.293, 10499.564, 319.064, 52793.695 23/06/07,11:42:48,10,11,1, 11.8,1,1, 13.293, 10499.577, 319.035, 52793.675 23/06/07,11:42:48,11,11,1, 11.8,1,1, 13.293, 10499.576, 319.077, 52793.663 23/06/07,11:42:48,12,11,1, 11.8,1,1, 13.293, 10499.575, 319.065, 52793.698 23/06/07,11:42:48,13,11,1, 11.8,1,1, 13.293, 10499.571, 319.059, 52793.679 23/06/07,11:42:48,14,11,1, 11.8,1,1, 13.293, 10499.580, 319.078, 52793.700 23/06/07,11:42:48,15,11,1, 11.8,1,1, 13.293, 10499.593, 319.059, 52793.674 23/06/07,11:42:48,16,11,1, 11.8,1,1, 13.293, 10499.608, 319.061, 52793.749 23/06/07,11:42:48,17,11,1, 11.8,1,1, 13.293, 10499.601, 319.046, 52793.690 23/06/07,11:42:48,18,11,1, 11.8,1,1, 13.293, 10499.594, 319.072, 52793.673 23/06/07,11:42:48,19,11,1, 11.8,1,1, 13.293, 10499.590, 319.054, 52793.650 23/06/07,11:42:49,00,11,1, 11.9,1,1, 13.296, 10499.589, 319.054, 52793.650 23/06/07,11:42:49,01,11,1, 11.9,1,1, 13.296, 10499.621, 319.026, 52793.657 23/06/07,11:42:49,02,11,1, 11.9,1,1, 13.296, 10499.607, 319.051, 52793.709 23/06/07,11:42:49,03,11,1, 11.9,1,1, 13.296, 10499.627, 319.050, 52793.628 23/06/07,11:42:49,04,11,1, 11.9,1,1, 13.296, 10499.610, 319.076, 52793.709 23/06/07,11:42:49,05,11,1, 11.9,1,1, 13.296, 10499.644, 319.056, 52793.701 23/06/07,11:42:49,06,11,1, 11.9,1,1, 13.296, 10499.618, 319.053, 52793.659 23/06/07,11:42:49,07,11,1, 11.9,1,1, 13.296, 10499.601, 319.063, 52793.666 23/06/07,11:42:49,08,11,1, 11.9,1,1, 13.296, 10499.650, 319.041, 52793.654 23/06/07,11:42:49,09,11,1, 11.9,1,1, 13.296, 10499.654, 319.028, 52793.719 23/06/07,11:42:49,10,11,1, 11.9,1,1, 13.296, 10499.639, 319.039, 52793.740 23/06/07,11:42:49,11,11,1, 11.9,1,1, 13.296, 10499.639, 319.044, 52793.685 23/06/07,11:42:49,12,11,1, 11.9,1,1, 13.296, 10499.642, 319.010, 52793.687 23/06/07,11:42:49,13,11,1, 11.9,1,1, 13.296, 10499.685, 319.026, 52793.682 23/06/07,11:42:49,14,11,1, 11.9,1,1, 13.296, 10499.640, 319.009, 52793.697 23/06/07,11:42:49,15,11,1, 11.9,1,1, 13.296, 10499.682, 319.021, 52793.670 23/06/07,11:42:49,16,11,1, 11.9,1,1, 13.296, 10499.666, 319.029, 52793.720 23/06/07,11:42:49,17,11,1, 11.9,1,1, 13.296, 10499.674, 319.033, 52793.711 23/06/07,11:42:49,18,11,1, 11.9,1,1, 13.296, 10499.660, 319.035, 52793.705 23/06/07,11:42:49,19,11,1, 11.9,1,1, 13.296, 10499.669, 319.024, 52793.710 23/06/07,11:42:50,00,10,1, 11.9,1,1, 13.296, 10499.665, 319.024, 52793.710 23/06/07,11:42:50,01,10,1, 11.9,1,1, 13.296, 10499.677, 319.026, 52793.653 23/06/07,11:42:50,02,10,1, 11.9,1,1, 13.296, 10499.689, 319.014, 52793.674 23/06/07,11:42:50,03,10,1, 11.9,1,1, 13.296, 10499.667, 319.012, 52793.705 23/06/07,11:42:50,04,10,1, 11.9,1,1, 13.296, 10499.678, 319.034, 52793.692 23/06/07,11:42:50,05,10,1, 11.9,1,1, 13.296, 10499.685, 319.001, 52793.647 23/06/07,11:42:50,06,10,1, 11.9,1,1, 13.296, 10499.708, 319.017, 52793.715 23/06/07,11:42:50,07,10,1, 11.9,1,1, 13.296, 10499.722, 318.981, 52793.712 23/06/07,11:42:50,08,10,1, 11.9,1,1, 13.296, 10499.714, 319.020, 52793.685 23/06/07,11:42:50,09,10,1, 11.9,1,1, 13.296, 10499.724, 319.008, 52793.706 23/06/07,11:42:50,10,10,1, 11.9,1,1, 13.296, 10499.719, 319.026, 52793.663 23/06/07,11:42:50,11,10,1, 11.9,1,1, 13.296, 10499.723, 319.009, 52793.653 23/06/07,11:42:50,12,10,1, 11.9,1,1, 13.296, 10499.717, 319.017, 52793.681 23/06/07,11:42:50,13,10,1, 11.9,1,1, 13.296, 10499.710, 319.013, 52793.657 23/06/07,11:42:50,14,10,1, 11.9,1,1, 13.296, 10499.720, 318.990, 52793.700 23/06/07,11:42:50,15,10,1, 11.9,1,1, 13.296, 10499.720, 318.997, 52793.674 23/06/07,11:42:50,16,10,1, 11.9,1,1, 13.296, 10499.717, 318.981, 52793.649 23/06/07,11:42:50,17,10,1, 11.9,1,1, 13.296, 10499.729, 318.995, 52793.696 23/06/07,11:42:50,18,10,1, 11.9,1,1, 13.296, 10499.733, 318.999, 52793.703 23/06/07,11:42:50,19,10,1, 11.9,1,1, 13.296, 10499.742, 318.999, 52793.685 23/06/07,11:42:51,00,11,1, 11.9,1,1, 13.296, 10499.740, 318.999, 52793.685 23/06/07,11:42:51,01,11,1, 11.9,1,1, 13.296, 10499.772, 319.006, 52793.682 23/06/07,11:42:51,02,11,1, 11.9,1,1, 13.296, 10499.768, 318.987, 52793.687 23/06/07,11:42:51,03,11,1, 11.9,1,1, 13.296, 10499.749, 319.018, 52793.740 23/06/07,11:42:51,04,11,1, 11.9,1,1, 13.296, 10499.750, 318.996, 52793.672 23/06/07,11:42:51,05,11,1, 11.9,1,1, 13.296, 10499.740, 318.992, 52793.698 23/06/07,11:42:51,06,11,1, 11.9,1,1, 13.296, 10499.767, 318.989, 52793.670 23/06/07,11:42:51,07,11,1, 11.9,1,1, 13.296, 10499.740, 318.994, 52793.668 23/06/07,11:42:51,08,11,1, 11.9,1,1, 13.296, 10499.774, 318.983, 52793.667 23/06/07,11:42:51,09,11,1, 11.9,1,1, 13.296, 10499.766, 318.984, 52793.652 23/06/07,11:42:51,10,11,1, 11.9,1,1, 13.296, 10499.770, 319.002, 52793.680 23/06/07,11:42:51,11,11,1, 11.9,1,1, 13.296, 10499.779, 318.981, 52793.658 23/06/07,11:42:51,12,11,1, 11.9,1,1, 13.296, 10499.777, 318.987, 52793.681 23/06/07,11:42:51,13,11,1, 11.9,1,1, 13.296, 10499.791, 318.957, 52793.707 23/06/07,11:42:51,14,11,1, 11.9,1,1, 13.296, 10499.814, 318.979, 52793.707 23/06/07,11:42:51,15,11,1, 11.9,1,1, 13.296, 10499.811, 318.992, 52793.710 23/06/07,11:42:51,16,11,1, 11.9,1,1, 13.296, 10499.811, 318.970, 52793.685 23/06/07,11:42:51,17,11,1, 11.9,1,1, 13.296, 10499.810, 318.962, 52793.677 23/06/07,11:42:51,18,11,1, 11.9,1,1, 13.296, 10499.789, 318.954, 52793.697 23/06/07,11:42:51,19,11,1, 11.9,1,1, 13.296, 10499.782, 318.974, 52793.643 23/06/07,11:42:52,00,11,1, 11.9,1,1, 13.296, 10499.781, 318.974, 52793.643 23/06/07,11:42:52,01,11,1, 11.9,1,1, 13.296, 10499.799, 318.966, 52793.672 23/06/07,11:42:52,02,11,1, 11.9,1,1, 13.296, 10499.805, 318.970, 52793.663 23/06/07,11:42:52,03,11,1, 11.9,1,1, 13.296, 10499.831, 318.965, 52793.674 23/06/07,11:42:52,04,11,1, 11.9,1,1, 13.296, 10499.817, 318.946, 52793.694 23/06/07,11:42:52,05,11,1, 11.9,1,1, 13.296, 10499.829, 318.959, 52793.713 23/06/07,11:42:52,06,11,1, 11.9,1,1, 13.296, 10499.803, 318.973, 52793.675 23/06/07,11:42:52,07,11,1, 11.9,1,1, 13.296, 10499.818, 318.977, 52793.707 23/06/07,11:42:52,08,11,1, 11.9,1,1, 13.296, 10499.834, 318.951, 52793.699 23/06/07,11:42:52,09,11,1, 11.9,1,1, 13.296, 10499.829, 318.952, 52793.708 23/06/07,11:42:52,10,11,1, 11.9,1,1, 13.296, 10499.802, 318.936, 52793.685 23/06/07,11:42:52,11,11,1, 11.9,1,1, 13.296, 10499.813, 318.954, 52793.698 23/06/07,11:42:52,12,11,1, 11.9,1,1, 13.296, 10499.826, 318.904, 52793.726 23/06/07,11:42:52,13,11,1, 11.9,1,1, 13.296, 10499.856, 318.954, 52793.650 23/06/07,11:42:52,14,11,1, 11.9,1,1, 13.296, 10499.843, 318.953, 52793.676 23/06/07,11:42:52,15,11,1, 11.9,1,1, 13.296, 10499.835, 318.954, 52793.694 23/06/07,11:42:52,16,11,1, 11.9,1,1, 13.296, 10499.857, 318.965, 52793.683 23/06/07,11:42:52,17,11,1, 11.9,1,1, 13.296, 10499.829, 318.953, 52793.689 23/06/07,11:42:52,18,11,1, 11.9,1,1, 13.296, 10499.855, 318.960, 52793.693 23/06/07,11:42:52,19,11,1, 11.9,1,1, 13.296, 10499.854, 318.950, 52793.672 23/06/07,11:42:53,00,10,1, 12.0,1,1, 13.297, 10499.848, 318.950, 52793.672 23/06/07,11:42:53,01,10,1, 12.0,1,1, 13.297, 10499.860, 318.942, 52793.682 23/06/07,11:42:53,02,10,1, 12.0,1,1, 13.297, 10499.872, 318.950, 52793.689 23/06/07,11:42:53,03,10,1, 12.0,1,1, 13.297, 10499.866, 318.934, 52793.676 23/06/07,11:42:53,04,10,1, 12.0,1,1, 13.297, 10499.847, 318.935, 52793.657 23/06/07,11:42:53,05,10,1, 12.0,1,1, 13.297, 10499.864, 318.914, 52793.652 23/06/07,11:42:53,06,10,1, 12.0,1,1, 13.297, 10499.842, 318.946, 52793.706 23/06/07,11:42:53,07,10,1, 12.0,1,1, 13.297, 10499.879, 318.948, 52793.688 23/06/07,11:42:53,08,10,1, 12.0,1,1, 13.297, 10499.887, 318.943, 52793.698 23/06/07,11:42:53,09,10,1, 12.0,1,1, 13.297, 10499.873, 318.931, 52793.631 23/06/07,11:42:53,10,10,1, 12.0,1,1, 13.297, 10499.866, 318.965, 52793.679 23/06/07,11:42:53,11,10,1, 12.0,1,1, 13.297, 10499.889, 318.941, 52793.687 23/06/07,11:42:53,12,10,1, 12.0,1,1, 13.297, 10499.886, 318.935, 52793.683 23/06/07,11:42:53,13,10,1, 12.0,1,1, 13.297, 10499.899, 318.927, 52793.643 23/06/07,11:42:53,14,10,1, 12.0,1,1, 13.297, 10499.893, 318.909, 52793.640 23/06/07,11:42:53,15,10,1, 12.0,1,1, 13.297, 10499.886, 318.921, 52793.675 23/06/07,11:42:53,16,10,1, 12.0,1,1, 13.297, 10499.877, 318.911, 52793.656 23/06/07,11:42:53,17,10,1, 12.0,1,1, 13.297, 10499.893, 318.911, 52793.655 23/06/07,11:42:53,18,10,1, 12.0,1,1, 13.297, 10499.893, 318.897, 52793.695 23/06/07,11:42:53,19,10,1, 12.0,1,1, 13.297, 10499.898, 318.923, 52793.667 23/06/07,11:42:54,00,09,1, 11.9,1,1, 13.295, 10499.898, 318.923, 52793.667 23/06/07,11:42:54,01,09,1, 11.9,1,1, 13.295, 10499.919, 318.904, 52793.641 23/06/07,11:42:54,02,09,1, 11.9,1,1, 13.295, 10499.917, 318.912, 52793.677 23/06/07,11:42:54,03,09,1, 11.9,1,1, 13.295, 10499.905, 318.920, 52793.632 23/06/07,11:42:54,04,09,1, 11.9,1,1, 13.295, 10499.897, 318.910, 52793.653 23/06/07,11:42:54,05,09,1, 11.9,1,1, 13.295, 10499.899, 318.912, 52793.658 23/06/07,11:42:54,06,09,1, 11.9,1,1, 13.295, 10499.900, 318.915, 52793.687 23/06/07,11:42:54,07,09,1, 11.9,1,1, 13.295, 10499.894, 318.882, 52793.637 23/06/07,11:42:54,08,09,1, 11.9,1,1, 13.295, 10499.909, 318.898, 52793.623 23/06/07,11:42:54,09,09,1, 11.9,1,1, 13.295, 10499.939, 318.885, 52793.639 23/06/07,11:42:54,10,09,1, 11.9,1,1, 13.295, 10499.950, 318.887, 52793.643 23/06/07,11:42:54,11,09,1, 11.9,1,1, 13.295, 10499.923, 318.885, 52793.629 23/06/07,11:42:54,12,09,1, 11.9,1,1, 13.295, 10499.927, 318.911, 52793.644 23/06/07,11:42:54,13,09,1, 11.9,1,1, 13.295, 10499.957, 318.876, 52793.659 23/06/07,11:42:54,14,09,1, 11.9,1,1, 13.295, 10499.934, 318.901, 52793.663 23/06/07,11:42:54,15,09,1, 11.9,1,1, 13.295, 10499.919, 318.896, 52793.655 23/06/07,11:42:54,16,09,1, 11.9,1,1, 13.295, 10499.948, 318.904, 52793.684 23/06/07,11:42:54,17,09,1, 11.9,1,1, 13.295, 10499.934, 318.902, 52793.642 23/06/07,11:42:54,18,09,1, 11.9,1,1, 13.295, 10499.934, 318.877, 52793.641 23/06/07,11:42:54,19,09,1, 11.9,1,1, 13.295, 10499.948, 318.889, 52793.646 23/06/07,11:42:55,00,09,1, 11.8,1,1, 13.297, 10499.940, 318.889, 52793.646 23/06/07,11:42:55,01,09,1, 11.8,1,1, 13.297, 10499.970, 318.873, 52793.679 23/06/07,11:42:55,02,09,1, 11.8,1,1, 13.297, 10499.960, 318.870, 52793.637 23/06/07,11:42:55,03,09,1, 11.8,1,1, 13.297, 10499.977, 318.862, 52793.662 23/06/07,11:42:55,04,09,1, 11.8,1,1, 13.297, 10499.965, 318.860, 52793.693 23/06/07,11:42:55,05,09,1, 11.8,1,1, 13.297, 10499.982, 318.892, 52793.669 23/06/07,11:42:55,06,09,1, 11.8,1,1, 13.297, 10499.980, 318.869, 52793.681 23/06/07,11:42:55,07,09,1, 11.8,1,1, 13.297, 10500.002, 318.888, 52793.644 23/06/07,11:42:55,08,09,1, 11.8,1,1, 13.297, 10499.999, 318.879, 52793.651 23/06/07,11:42:55,09,09,1, 11.8,1,1, 13.297, 10500.001, 318.878, 52793.632 23/06/07,11:42:55,10,09,1, 11.8,1,1, 13.297, 10500.008, 318.860, 52793.645 23/06/07,11:42:55,11,09,1, 11.8,1,1, 13.297, 10499.991, 318.855, 52793.660 23/06/07,11:42:55,12,09,1, 11.8,1,1, 13.297, 10499.997, 318.854, 52793.672 23/06/07,11:42:55,13,09,1, 11.8,1,1, 13.297, 10500.023, 318.846, 52793.684 23/06/07,11:42:55,14,09,1, 11.8,1,1, 13.297, 10500.014, 318.850, 52793.654 23/06/07,11:42:55,15,09,1, 11.8,1,1, 13.297, 10500.014, 318.841, 52793.678 23/06/07,11:42:55,16,09,1, 11.8,1,1, 13.297, 10500.000, 318.844, 52793.668 23/06/07,11:42:55,17,09,1, 11.8,1,1, 13.297, 10499.985, 318.857, 52793.650 23/06/07,11:42:55,18,09,1, 11.8,1,1, 13.297, 10500.011, 318.845, 52793.650 23/06/07,11:42:55,19,09,1, 11.8,1,1, 13.297, 10500.000, 318.853, 52793.687 23/06/07,11:42:56,00,10,1, 11.9,1,1, 13.297, 10499.998, 318.853, 52793.687 23/06/07,11:42:56,01,10,1, 11.9,1,1, 13.297, 10500.026, 318.849, 52793.662 23/06/07,11:42:56,02,10,1, 11.9,1,1, 13.297, 10500.007, 318.883, 52793.679 23/06/07,11:42:56,03,10,1, 11.9,1,1, 13.297, 10500.012, 318.865, 52793.666 23/06/07,11:42:56,04,10,1, 11.9,1,1, 13.297, 10500.029, 318.862, 52793.673 23/06/07,11:42:56,05,10,1, 11.9,1,1, 13.297, 10500.007, 318.829, 52793.626 23/06/07,11:42:56,06,10,1, 11.9,1,1, 13.297, 10500.029, 318.853, 52793.655 23/06/07,11:42:56,07,10,1, 11.9,1,1, 13.297, 10500.014, 318.819, 52793.662 23/06/07,11:42:56,08,10,1, 11.9,1,1, 13.297, 10500.020, 318.835, 52793.690 23/06/07,11:42:56,09,10,1, 11.9,1,1, 13.297, 10500.051, 318.813, 52793.655 23/06/07,11:42:56,10,10,1, 11.9,1,1, 13.297, 10500.026, 318.845, 52793.670 23/06/07,11:42:56,11,10,1, 11.9,1,1, 13.297, 10500.026, 318.834, 52793.676 23/06/07,11:42:56,12,10,1, 11.9,1,1, 13.297, 10500.025, 318.860, 52793.679 23/06/07,11:42:56,13,10,1, 11.9,1,1, 13.297, 10500.012, 318.870, 52793.670 23/06/07,11:42:56,14,10,1, 11.9,1,1, 13.297, 10500.034, 318.831, 52793.671 23/06/07,11:42:56,15,10,1, 11.9,1,1, 13.297, 10500.057, 318.849, 52793.670 23/06/07,11:42:56,16,10,1, 11.9,1,1, 13.297, 10500.025, 318.821, 52793.698 23/06/07,11:42:56,17,10,1, 11.9,1,1, 13.297, 10500.044, 318.838, 52793.676 23/06/07,11:42:56,18,10,1, 11.9,1,1, 13.297, 10500.035, 318.806, 52793.658 23/06/07,11:42:56,19,10,1, 11.9,1,1, 13.297, 10500.025, 318.821, 52793.689 23/06/07,11:42:57,00,11,1, 12.0,1,1, 13.295, 10500.023, 318.821, 52793.689 23/06/07,11:42:57,01,11,1, 12.0,1,1, 13.295, 10500.043, 318.844, 52793.700 23/06/07,11:42:57,02,11,1, 12.0,1,1, 13.295, 10500.046, 318.837, 52793.707 23/06/07,11:42:57,03,11,1, 12.0,1,1, 13.295, 10500.019, 318.835, 52793.959 23/06/07,11:42:57,04,11,1, 12.0,1,1, 13.295, 10500.032, 318.806, 52793.639 23/06/07,11:42:57,05,11,1, 12.0,1,1, 13.295, 10500.038, 318.815, 52793.702 23/06/07,11:42:57,06,11,1, 12.0,1,1, 13.295, 10500.049, 318.807, 52793.667 23/06/07,11:42:57,07,11,1, 12.0,1,1, 13.295, 10500.042, 318.811, 52793.634 23/06/07,11:42:57,08,11,1, 12.0,1,1, 13.295, 10500.035, 318.794, 52793.683 23/06/07,11:42:57,09,11,1, 12.0,1,1, 13.295, 10500.059, 318.798, 52793.709 23/06/07,11:42:57,10,11,1, 12.0,1,1, 13.295, 10500.050, 318.788, 52793.690 23/06/07,11:42:57,11,11,1, 12.0,1,1, 13.295, 10500.067, 318.796, 52793.684 23/06/07,11:42:57,12,11,1, 12.0,1,1, 13.295, 10500.072, 318.794, 52793.656 23/06/07,11:42:57,13,11,1, 12.0,1,1, 13.295, 10500.092, 318.792, 52793.690 23/06/07,11:42:57,14,11,1, 12.0,1,1, 13.295, 10500.082, 318.801, 52793.644 23/06/07,11:42:57,15,11,1, 12.0,1,1, 13.295, 10500.078, 318.803, 52793.685 23/06/07,11:42:57,16,11,1, 12.0,1,1, 13.295, 10500.073, 318.791, 52793.684 23/06/07,11:42:57,17,11,1, 12.0,1,1, 13.295, 10500.071, 318.768, 52793.716 23/06/07,11:42:57,18,11,1, 12.0,1,1, 13.295, 10500.075, 318.771, 52793.683 23/06/07,11:42:57,19,11,1, 12.0,1,1, 13.295, 10500.094, 318.790, 52793.692 23/06/07,11:42:58,00,10,1, 11.9,1,1, 13.296, 10500.090, 318.790, 52793.692 23/06/07,11:42:58,01,10,1, 11.9,1,1, 13.296, 10500.090, 318.777, 52793.673 23/06/07,11:42:58,02,10,1, 11.9,1,1, 13.296, 10500.095, 318.786, 52793.655 23/06/07,11:42:58,03,10,1, 11.9,1,1, 13.296, 10500.094, 318.766, 52793.669 23/06/07,11:42:58,04,10,1, 11.9,1,1, 13.296, 10500.114, 318.766, 52793.672 23/06/07,11:42:58,05,10,1, 11.9,1,1, 13.296, 10500.086, 318.773, 52793.670 23/06/07,11:42:58,06,10,1, 11.9,1,1, 13.296, 10500.081, 318.757, 52793.711 23/06/07,11:42:58,07,10,1, 11.9,1,1, 13.296, 10500.074, 318.779, 52793.714 23/06/07,11:42:58,08,10,1, 11.9,1,1, 13.296, 10500.090, 318.767, 52793.697 23/06/07,11:42:58,09,10,1, 11.9,1,1, 13.296, 10500.090, 318.750, 52793.678 23/06/07,11:42:58,10,10,1, 11.9,1,1, 13.296, 10500.108, 318.754, 52793.716 23/06/07,11:42:58,11,10,1, 11.9,1,1, 13.296, 10500.096, 318.772, 52793.687 23/06/07,11:42:58,12,10,1, 11.9,1,1, 13.296, 10500.113, 318.769, 52793.712 23/06/07,11:42:58,13,10,1, 11.9,1,1, 13.296, 10500.095, 318.772, 52793.701 23/06/07,11:42:58,14,10,1, 11.9,1,1, 13.296, 10500.084, 318.764, 52793.742 23/06/07,11:42:58,15,10,1, 11.9,1,1, 13.296, 10500.103, 318.763, 52793.672 23/06/07,11:42:58,16,10,1, 11.9,1,1, 13.296, 10500.119, 318.770, 52793.721 23/06/07,11:42:58,17,10,1, 11.9,1,1, 13.296, 10500.094, 318.738, 52793.671 23/06/07,11:42:58,18,10,1, 11.9,1,1, 13.296, 10500.078, 318.745, 52793.652 23/06/07,11:42:58,19,10,1, 11.9,1,1, 13.296, 10500.081, 318.748, 52793.657 23/06/07,11:42:59,00,10,1, 11.9,1,1, 13.296, 10500.073, 318.748, 52793.657 23/06/07,11:42:59,01,10,1, 11.9,1,1, 13.296, 10500.114, 318.743, 52793.650 23/06/07,11:42:59,02,10,1, 11.9,1,1, 13.296, 10500.103, 318.749, 52793.648 23/06/07,11:42:59,03,10,1, 11.9,1,1, 13.296, 10500.107, 318.784, 52793.729 23/06/07,11:42:59,04,10,1, 11.9,1,1, 13.296, 10500.120, 318.795, 52793.685 23/06/07,11:42:59,05,10,1, 11.9,1,1, 13.296, 10500.108, 318.743, 52793.694 23/06/07,11:42:59,06,10,1, 11.9,1,1, 13.296, 10500.109, 318.735, 52793.727 23/06/07,11:42:59,07,10,1, 11.9,1,1, 13.296, 10500.090, 318.751, 52793.711 23/06/07,11:42:59,08,10,1, 11.9,1,1, 13.296, 10500.102, 318.745, 52793.673 23/06/07,11:42:59,09,10,1, 11.9,1,1, 13.296, 10500.096, 318.753, 52793.665 23/06/07,11:42:59,10,10,1, 11.9,1,1, 13.296, 10500.104, 318.722, 52793.689 23/06/07,11:42:59,11,10,1, 11.9,1,1, 13.296, 10500.103, 318.725, 52793.686 23/06/07,11:42:59,12,10,1, 11.9,1,1, 13.296, 10500.111, 318.753, 52793.688 23/06/07,11:42:59,13,10,1, 11.9,1,1, 13.296, 10500.123, 318.737, 52793.670 23/06/07,11:42:59,14,10,1, 11.9,1,1, 13.296, 10500.127, 318.715, 52793.676 23/06/07,11:42:59,15,10,1, 11.9,1,1, 13.296, 10500.133, 318.709, 52793.704 23/06/07,11:42:59,16,10,1, 11.9,1,1, 13.296, 10500.124, 318.706, 52793.677 23/06/07,11:42:59,17,10,1, 11.9,1,1, 13.296, 10500.085, 318.715, 52793.686 23/06/07,11:42:59,18,10,1, 11.9,1,1, 13.296, 10500.137, 318.728, 52793.695 23/06/07,11:42:59,19,10,1, 11.9,1,1, 13.296, 10500.126, 318.716, 52793.666 23/06/07,11:43:00,00,10,1, 12.0,1,1, 13.294, 10500.124, 318.716, 52793.666 23/06/07,11:43:00,01,10,1, 12.0,1,1, 13.294, 10500.150, 318.718, 52793.718 23/06/07,11:43:00,02,10,1, 12.0,1,1, 13.294, 10500.166, 318.710, 52793.665 23/06/07,11:43:00,03,10,1, 12.0,1,1, 13.294, 10500.142, 318.698, 52793.644 23/06/07,11:43:00,04,10,1, 12.0,1,1, 13.294, 10500.162, 318.725, 52793.716 23/06/07,11:43:00,05,10,1, 12.0,1,1, 13.294, 10500.149, 318.689, 52793.668 23/06/07,11:43:00,06,10,1, 12.0,1,1, 13.294, 10500.152, 318.718, 52793.693 23/06/07,11:43:00,07,10,1, 12.0,1,1, 13.294, 10500.140, 318.676, 52793.694 23/06/07,11:43:00,08,10,1, 12.0,1,1, 13.294, 10500.139, 318.703, 52793.649 23/06/07,11:43:00,09,10,1, 12.0,1,1, 13.294, 10500.157, 318.702, 52793.653 23/06/07,11:43:00,10,10,1, 12.0,1,1, 13.294, 10500.176, 318.698, 52793.648 23/06/07,11:43:00,11,10,1, 12.0,1,1, 13.294, 10500.157, 318.691, 52793.662 23/06/07,11:43:00,12,10,1, 12.0,1,1, 13.294, 10500.170, 318.697, 52793.704 23/06/07,11:43:00,13,10,1, 12.0,1,1, 13.294, 10500.197, 318.683, 52793.660 23/06/07,11:43:00,14,10,1, 12.0,1,1, 13.294, 10500.161, 318.691, 52793.688 23/06/07,11:43:00,15,10,1, 12.0,1,1, 13.294, 10500.155, 318.693, 52793.709 23/06/07,11:43:00,16,10,1, 12.0,1,1, 13.294, 10500.168, 318.683, 52793.689 23/06/07,11:43:00,17,10,1, 12.0,1,1, 13.294, 10500.162, 318.692, 52793.687 23/06/07,11:43:00,18,10,1, 12.0,1,1, 13.294, 10500.163, 318.668, 52793.605 23/06/07,11:43:00,19,10,1, 12.0,1,1, 13.294, 10500.162, 318.713, 52793.675 23/06/07,11:43:01,00,10,1, 11.9,1,1, 13.294, 10500.157, 318.713, 52793.675 23/06/07,11:43:01,01,10,1, 11.9,1,1, 13.294, 10500.152, 318.681, 52793.705 23/06/07,11:43:01,02,10,1, 11.9,1,1, 13.294, 10500.172, 318.687, 52793.657 23/06/07,11:43:01,03,10,1, 11.9,1,1, 13.294, 10500.149, 318.687, 52793.670 23/06/07,11:43:01,04,10,1, 11.9,1,1, 13.294, 10500.151, 318.675, 52793.679 23/06/07,11:43:01,05,10,1, 11.9,1,1, 13.294, 10500.163, 318.653, 52793.677 23/06/07,11:43:01,06,10,1, 11.9,1,1, 13.294, 10500.157, 318.669, 52793.652 23/06/07,11:43:01,07,10,1, 11.9,1,1, 13.294, 10500.157, 318.665, 52793.626 23/06/07,11:43:01,08,10,1, 11.9,1,1, 13.294, 10500.172, 318.658, 52793.672 23/06/07,11:43:01,09,10,1, 11.9,1,1, 13.294, 10500.167, 318.670, 52793.648 23/06/07,11:43:01,10,10,1, 11.9,1,1, 13.294, 10500.175, 318.651, 52793.670 23/06/07,11:43:01,11,10,1, 11.9,1,1, 13.294, 10500.163, 318.658, 52793.703 23/06/07,11:43:01,12,10,1, 11.9,1,1, 13.294, 10500.160, 318.677, 52793.666 23/06/07,11:43:01,13,10,1, 11.9,1,1, 13.294, 10500.160, 318.654, 52793.667 23/06/07,11:43:01,14,10,1, 11.9,1,1, 13.294, 10500.143, 318.667, 52793.663 23/06/07,11:43:01,15,10,1, 11.9,1,1, 13.294, 10500.187, 318.628, 52793.623 23/06/07,11:43:01,16,10,1, 11.9,1,1, 13.294, 10500.181, 318.643, 52793.634 23/06/07,11:43:01,17,10,1, 11.9,1,1, 13.294, 10500.174, 318.629, 52793.699 23/06/07,11:43:01,18,10,1, 11.9,1,1, 13.294, 10500.197, 318.632, 52793.600 23/06/07,11:43:01,19,10,1, 11.9,1,1, 13.294, 10500.167, 318.619, 52793.651 23/06/07,11:43:02,00,10,1, 11.9,1,1, 13.295, 10500.165, 318.619, 52793.651 23/06/07,11:43:02,01,10,1, 11.9,1,1, 13.295, 10500.173, 318.620, 52793.652 23/06/07,11:43:02,02,10,1, 11.9,1,1, 13.295, 10500.175, 318.635, 52793.670 23/06/07,11:43:02,03,10,1, 11.9,1,1, 13.295, 10500.174, 318.640, 52793.687 23/06/07,11:43:02,04,10,1, 11.9,1,1, 13.295, 10500.174, 318.631, 52793.651 23/06/07,11:43:02,05,10,1, 11.9,1,1, 13.295, 10500.182, 318.617, 52793.653 23/06/07,11:43:02,06,10,1, 11.9,1,1, 13.295, 10500.204, 318.627, 52793.648 23/06/07,11:43:02,07,10,1, 11.9,1,1, 13.295, 10500.185, 318.637, 52793.613 23/06/07,11:43:02,08,10,1, 11.9,1,1, 13.295, 10500.148, 318.603, 52793.641 23/06/07,11:43:02,09,10,1, 11.9,1,1, 13.295, 10500.169, 318.645, 52793.656 23/06/07,11:43:02,10,10,1, 11.9,1,1, 13.295, 10500.181, 318.617, 52793.629 23/06/07,11:43:02,11,10,1, 11.9,1,1, 13.295, 10500.175, 318.628, 52793.643 23/06/07,11:43:02,12,10,1, 11.9,1,1, 13.295, 10500.168, 318.608, 52793.624 23/06/07,11:43:02,13,10,1, 11.9,1,1, 13.295, 10500.175, 318.617, 52793.653 23/06/07,11:43:02,14,10,1, 11.9,1,1, 13.295, 10500.190, 318.612, 52793.639 23/06/07,11:43:02,15,10,1, 11.9,1,1, 13.295, 10500.207, 318.617, 52793.647 23/06/07,11:43:02,16,10,1, 11.9,1,1, 13.295, 10500.180, 318.608, 52793.633 23/06/07,11:43:02,17,10,1, 11.9,1,1, 13.295, 10500.199, 318.598, 52793.694 23/06/07,11:43:02,18,10,1, 11.9,1,1, 13.295, 10500.183, 318.592, 52793.627 23/06/07,11:43:02,19,10,1, 11.9,1,1, 13.295, 10500.206, 318.591, 52793.645 23/06/07,11:43:03,00,10,1, 11.9,1,1, 13.298, 10500.199, 318.591, 52793.645 23/06/07,11:43:03,01,10,1, 11.9,1,1, 13.298, 10500.197, 318.573, 52793.652 23/06/07,11:43:03,02,10,1, 11.9,1,1, 13.298, 10500.200, 318.584, 52793.661 23/06/07,11:43:03,03,10,1, 11.9,1,1, 13.298, 10500.195, 318.558, 52793.650 23/06/07,11:43:03,04,10,1, 11.9,1,1, 13.298, 10500.197, 318.590, 52793.664 23/06/07,11:43:03,05,10,1, 11.9,1,1, 13.298, 10500.204, 318.574, 52793.636 23/06/07,11:43:03,06,10,1, 11.9,1,1, 13.298, 10500.212, 318.587, 52793.677 23/06/07,11:43:03,07,10,1, 11.9,1,1, 13.298, 10500.200, 318.570, 52793.688 23/06/07,11:43:03,08,10,1, 11.9,1,1, 13.298, 10500.218, 318.595, 52793.668 23/06/07,11:43:03,09,10,1, 11.9,1,1, 13.298, 10500.214, 318.563, 52793.647 23/06/07,11:43:03,10,10,1, 11.9,1,1, 13.298, 10500.215, 318.576, 52793.670 23/06/07,11:43:03,11,10,1, 11.9,1,1, 13.298, 10500.192, 318.570, 52793.696 23/06/07,11:43:03,12,10,1, 11.9,1,1, 13.298, 10500.222, 318.569, 52793.684 23/06/07,11:43:03,13,10,1, 11.9,1,1, 13.298, 10500.190, 318.535, 52793.668 23/06/07,11:43:03,14,10,1, 11.9,1,1, 13.298, 10500.223, 318.553, 52793.696 23/06/07,11:43:03,15,10,1, 11.9,1,1, 13.298, 10500.228, 318.527, 52793.679 23/06/07,11:43:03,16,10,1, 11.9,1,1, 13.298, 10500.257, 318.548, 52793.662 23/06/07,11:43:03,17,10,1, 11.9,1,1, 13.298, 10500.236, 318.533, 52793.654 23/06/07,11:43:03,18,10,1, 11.9,1,1, 13.298, 10500.190, 318.540, 52793.666 23/06/07,11:43:03,19,10,1, 11.9,1,1, 13.298, 10500.212, 318.530, 52793.722 23/06/07,11:43:04,00,10,1, 11.8,1,1, 13.295, 10500.207, 318.530, 52793.722 23/06/07,11:43:04,01,10,1, 11.8,1,1, 13.295, 10500.222, 318.560, 52793.709 23/06/07,11:43:04,02,10,1, 11.8,1,1, 13.295, 10500.197, 318.541, 52793.728 23/06/07,11:43:04,03,10,1, 11.8,1,1, 13.295, 10500.230, 318.542, 52793.676 23/06/07,11:43:04,04,10,1, 11.8,1,1, 13.295, 10500.217, 318.527, 52793.687 23/06/07,11:43:04,05,10,1, 11.8,1,1, 13.295, 10500.217, 318.544, 52793.732 23/06/07,11:43:04,06,10,1, 11.8,1,1, 13.295, 10500.216, 318.516, 52793.672 23/06/07,11:43:04,07,10,1, 11.8,1,1, 13.295, 10500.229, 318.512, 52793.679 23/06/07,11:43:04,08,10,1, 11.8,1,1, 13.295, 10500.224, 318.491, 52793.656 23/06/07,11:43:04,09,10,1, 11.8,1,1, 13.295, 10500.206, 318.535, 52793.673 23/06/07,11:43:04,10,10,1, 11.8,1,1, 13.295, 10500.248, 318.496, 52793.638 23/06/07,11:43:04,11,10,1, 11.8,1,1, 13.295, 10500.231, 318.527, 52793.663 23/06/07,11:43:04,12,10,1, 11.8,1,1, 13.295, 10500.241, 318.508, 52793.672 23/06/07,11:43:04,13,10,1, 11.8,1,1, 13.295, 10500.247, 318.523, 52793.686 23/06/07,11:43:04,14,10,1, 11.8,1,1, 13.295, 10500.239, 318.527, 52793.700 23/06/07,11:43:04,15,10,1, 11.8,1,1, 13.295, 10500.235, 318.540, 52793.705 23/06/07,11:43:04,16,10,1, 11.8,1,1, 13.295, 10500.262, 318.545, 52793.705 23/06/07,11:43:04,17,10,1, 11.8,1,1, 13.295, 10500.216, 318.532, 52793.685 23/06/07,11:43:04,18,10,1, 11.8,1,1, 13.295, 10500.243, 318.534, 52793.684 23/06/07,11:43:04,19,10,1, 11.8,1,1, 13.295, 10500.229, 318.518, 52793.690 23/06/07,11:43:05,00,10,1, 11.9,1,1, 13.299, 10500.224, 318.518, 52793.690 23/06/07,11:43:05,01,10,1, 11.9,1,1, 13.299, 10500.268, 318.514, 52793.653 23/06/07,11:43:05,02,10,1, 11.9,1,1, 13.299, 10500.228, 318.526, 52793.687 23/06/07,11:43:05,03,10,1, 11.9,1,1, 13.299, 10500.224, 318.490, 52793.688 23/06/07,11:43:05,04,10,1, 11.9,1,1, 13.299, 10500.230, 318.510, 52793.649 23/06/07,11:43:05,05,10,1, 11.9,1,1, 13.299, 10500.239, 318.503, 52793.696 23/06/07,11:43:05,06,10,1, 11.9,1,1, 13.299, 10500.258, 318.516, 52793.688 23/06/07,11:43:05,07,10,1, 11.9,1,1, 13.299, 10500.248, 318.496, 52793.697 23/06/07,11:43:05,08,10,1, 11.9,1,1, 13.299, 10500.218, 318.509, 52793.718 23/06/07,11:43:05,09,10,1, 11.9,1,1, 13.299, 10500.236, 318.497, 52793.691 23/06/07,11:43:05,10,10,1, 11.9,1,1, 13.299, 10500.243, 318.498, 52793.700 23/06/07,11:43:05,11,10,1, 11.9,1,1, 13.299, 10500.225, 318.522, 52793.724 23/06/07,11:43:05,12,10,1, 11.9,1,1, 13.299, 10500.252, 318.507, 52793.717 23/06/07,11:43:05,13,10,1, 11.9,1,1, 13.299, 10500.245, 318.500, 52793.672 23/06/07,11:43:05,14,10,1, 11.9,1,1, 13.299, 10500.207, 318.506, 52793.670 23/06/07,11:43:05,15,10,1, 11.9,1,1, 13.299, 10500.250, 318.492, 52793.676 23/06/07,11:43:05,16,10,1, 11.9,1,1, 13.299, 10500.239, 318.474, 52793.698 23/06/07,11:43:05,17,10,1, 11.9,1,1, 13.299, 10500.244, 318.485, 52793.680 23/06/07,11:43:05,18,10,1, 11.9,1,1, 13.299, 10500.243, 318.471, 52793.678 23/06/07,11:43:05,19,10,1, 11.9,1,1, 13.299, 10500.242, 318.486, 52793.682 23/06/07,11:43:06,00,10,1, 11.9,1,1, 13.295, 10500.240, 318.486, 52793.682 23/06/07,11:43:06,01,10,1, 11.9,1,1, 13.295, 10500.255, 318.500, 52793.697 23/06/07,11:43:06,02,10,1, 11.9,1,1, 13.295, 10500.241, 318.485, 52793.667 23/06/07,11:43:06,03,10,1, 11.9,1,1, 13.295, 10500.224, 318.476, 52793.672 23/06/07,11:43:06,04,10,1, 11.9,1,1, 13.295, 10500.243, 318.468, 52793.710 23/06/07,11:43:06,05,10,1, 11.9,1,1, 13.295, 10500.243, 318.477, 52793.646 23/06/07,11:43:06,06,10,1, 11.9,1,1, 13.295, 10500.241, 318.464, 52793.706 23/06/07,11:43:06,07,10,1, 11.9,1,1, 13.295, 10500.260, 318.473, 52793.677 23/06/07,11:43:06,08,10,1, 11.9,1,1, 13.295, 10500.244, 318.445, 52793.690 23/06/07,11:43:06,09,10,1, 11.9,1,1, 13.295, 10500.240, 318.461, 52793.680 23/06/07,11:43:06,10,10,1, 11.9,1,1, 13.295, 10500.247, 318.448, 52793.707 23/06/07,11:43:06,11,10,1, 11.9,1,1, 13.295, 10500.217, 318.456, 52793.667 23/06/07,11:43:06,12,10,1, 11.9,1,1, 13.295, 10500.251, 318.443, 52793.710 23/06/07,11:43:06,13,10,1, 11.9,1,1, 13.295, 10500.258, 318.470, 52793.722 23/06/07,11:43:06,14,10,1, 11.9,1,1, 13.295, 10500.259, 318.486, 52793.721 23/06/07,11:43:06,15,10,1, 11.9,1,1, 13.295, 10500.253, 318.461, 52793.615 23/06/07,11:43:06,16,10,1, 11.9,1,1, 13.295, 10500.254, 318.449, 52793.688 23/06/07,11:43:06,17,10,1, 11.9,1,1, 13.295, 10500.257, 318.454, 52793.651 23/06/07,11:43:06,18,10,1, 11.9,1,1, 13.295, 10500.245, 318.463, 52793.687 23/06/07,11:43:06,19,10,1, 11.9,1,1, 13.295, 10500.260, 318.444, 52793.688 23/06/07,11:43:07,00,10,1, 11.9,1,1, 13.296, 10500.257, 318.444, 52793.688 23/06/07,11:43:07,01,10,1, 11.9,1,1, 13.296, 10500.241, 318.425, 52793.647 23/06/07,11:43:07,02,10,1, 11.9,1,1, 13.296, 10500.264, 318.441, 52793.672 23/06/07,11:43:07,03,10,1, 11.9,1,1, 13.296, 10500.281, 318.416, 52793.636 23/06/07,11:43:07,04,10,1, 11.9,1,1, 13.296, 10500.276, 318.435, 52793.665 23/06/07,11:43:07,05,10,1, 11.9,1,1, 13.296, 10500.272, 318.431, 52793.710 23/06/07,11:43:07,06,10,1, 11.9,1,1, 13.296, 10500.256, 318.432, 52793.709 23/06/07,11:43:07,07,10,1, 11.9,1,1, 13.296, 10500.280, 318.457, 52793.676 23/06/07,11:43:07,08,10,1, 11.9,1,1, 13.296, 10500.265, 318.413, 52793.677 23/06/07,11:43:07,09,10,1, 11.9,1,1, 13.296, 10500.247, 318.446, 52793.689 23/06/07,11:43:07,10,10,1, 11.9,1,1, 13.296, 10500.243, 318.406, 52793.688 23/06/07,11:43:07,11,10,1, 11.9,1,1, 13.296, 10500.250, 318.425, 52793.696 23/06/07,11:43:07,12,10,1, 11.9,1,1, 13.296, 10500.239, 318.399, 52793.630 23/06/07,11:43:07,13,10,1, 11.9,1,1, 13.296, 10500.274, 318.410, 52793.686 23/06/07,11:43:07,14,10,1, 11.9,1,1, 13.296, 10500.242, 318.411, 52793.702 23/06/07,11:43:07,15,10,1, 11.9,1,1, 13.296, 10500.275, 318.392, 52793.684 23/06/07,11:43:07,16,10,1, 11.9,1,1, 13.296, 10500.252, 318.371, 52793.700 23/06/07,11:43:07,17,10,1, 11.9,1,1, 13.296, 10500.266, 318.395, 52793.717 23/06/07,11:43:07,18,10,1, 11.9,1,1, 13.296, 10500.265, 318.391, 52793.682 23/06/07,11:43:07,19,10,1, 11.9,1,1, 13.296, 10500.272, 318.416, 52793.710 23/06/07,11:43:08,00,10,1, 11.9,1,1, 13.295, 10500.265, 318.416, 52793.710 23/06/07,11:43:08,01,10,1, 11.9,1,1, 13.295, 10500.260, 318.381, 52793.704 23/06/07,11:43:08,02,10,1, 11.9,1,1, 13.295, 10500.261, 318.401, 52793.687 23/06/07,11:43:08,03,10,1, 11.9,1,1, 13.295, 10500.254, 318.377, 52793.667 23/06/07,11:43:08,04,10,1, 11.9,1,1, 13.295, 10500.283, 318.410, 52793.706 23/06/07,11:43:08,05,10,1, 11.9,1,1, 13.295, 10500.250, 318.371, 52793.682 23/06/07,11:43:08,06,10,1, 11.9,1,1, 13.295, 10500.260, 318.399, 52793.617 23/06/07,11:43:08,07,10,1, 11.9,1,1, 13.295, 10500.266, 318.366, 52793.672 23/06/07,11:43:08,08,10,1, 11.9,1,1, 13.295, 10500.245, 318.377, 52793.645 23/06/07,11:43:08,09,10,1, 11.9,1,1, 13.295, 10500.243, 318.367, 52793.675 23/06/07,11:43:08,10,10,1, 11.9,1,1, 13.295, 10500.244, 318.383, 52793.664 23/06/07,11:43:08,11,10,1, 11.9,1,1, 13.295, 10500.251, 318.382, 52793.660 23/06/07,11:43:08,12,10,1, 11.9,1,1, 13.295, 10500.264, 318.400, 52793.686 23/06/07,11:43:08,13,10,1, 11.9,1,1, 13.295, 10500.239, 318.396, 52793.674 23/06/07,11:43:08,14,10,1, 11.9,1,1, 13.295, 10500.245, 318.378, 52793.654 23/06/07,11:43:08,15,10,1, 11.9,1,1, 13.295, 10500.268, 318.398, 52793.670 23/06/07,11:43:08,16,10,1, 11.9,1,1, 13.295, 10500.271, 318.385, 52793.654 23/06/07,11:43:08,17,10,1, 11.9,1,1, 13.295, 10500.257, 318.400, 52793.676 23/06/07,11:43:08,18,10,1, 11.9,1,1, 13.295, 10500.257, 318.383, 52793.684 23/06/07,11:43:08,19,10,1, 11.9,1,1, 13.295, 10500.255, 318.371, 52793.664 23/06/07,11:43:09,00,10,1, 11.9,1,1, 13.297, 10500.249, 318.371, 52793.664 23/06/07,11:43:09,01,10,1, 11.9,1,1, 13.297, 10500.262, 318.382, 52793.679 23/06/07,11:43:09,02,10,1, 11.9,1,1, 13.297, 10500.246, 318.385, 52793.610 23/06/07,11:43:09,03,10,1, 11.9,1,1, 13.297, 10500.275, 318.386, 52793.653 23/06/07,11:43:09,04,10,1, 11.9,1,1, 13.297, 10500.238, 318.342, 52793.639 23/06/07,11:43:09,05,10,1, 11.9,1,1, 13.297, 10500.275, 318.353, 52793.662 23/06/07,11:43:09,06,10,1, 11.9,1,1, 13.297, 10500.284, 318.376, 52793.658 23/06/07,11:43:09,07,10,1, 11.9,1,1, 13.297, 10500.262, 318.366, 52793.632 23/06/07,11:43:09,08,10,1, 11.9,1,1, 13.297, 10500.272, 318.358, 52793.637 23/06/07,11:43:09,09,10,1, 11.9,1,1, 13.297, 10500.242, 318.358, 52793.647 23/06/07,11:43:09,10,10,1, 11.9,1,1, 13.297, 10500.277, 318.349, 52793.648 23/06/07,11:43:09,11,10,1, 11.9,1,1, 13.297, 10500.257, 318.348, 52793.669 23/06/07,11:43:09,12,10,1, 11.9,1,1, 13.297, 10500.260, 318.353, 52793.650 23/06/07,11:43:09,13,10,1, 11.9,1,1, 13.297, 10500.274, 318.332, 52793.650 23/06/07,11:43:09,14,10,1, 11.9,1,1, 13.297, 10500.268, 318.348, 52793.649 23/06/07,11:43:09,15,10,1, 11.9,1,1, 13.297, 10500.266, 318.357, 52793.665 23/06/07,11:43:09,16,10,1, 11.9,1,1, 13.297, 10500.257, 318.371, 52793.676 23/06/07,11:43:09,17,10,1, 11.9,1,1, 13.297, 10500.258, 318.352, 52793.635 23/06/07,11:43:09,18,10,1, 11.9,1,1, 13.297, 10500.279, 318.359, 52793.692 23/06/07,11:43:09,19,10,1, 11.9,1,1, 13.297, 10500.294, 318.326, 52793.641 23/06/07,11:43:10,00,10,1, 11.8,1,1, 13.300, 10500.290, 318.326, 52793.641 23/06/07,11:43:10,01,10,1, 11.8,1,1, 13.300, 10500.255, 318.334, 52793.659 23/06/07,11:43:10,02,10,1, 11.8,1,1, 13.300, 10500.262, 318.345, 52793.595 23/06/07,11:43:10,03,10,1, 11.8,1,1, 13.300, 10500.256, 318.332, 52793.663 23/06/07,11:43:10,04,10,1, 11.8,1,1, 13.300, 10500.242, 318.334, 52793.660 23/06/07,11:43:10,05,10,1, 11.8,1,1, 13.300, 10500.248, 318.315, 52793.711 23/06/07,11:43:10,06,10,1, 11.8,1,1, 13.300, 10500.231, 318.335, 52793.629 23/06/07,11:43:10,07,10,1, 11.8,1,1, 13.300, 10500.270, 318.335, 52793.604 23/06/07,11:43:10,08,10,1, 11.8,1,1, 13.300, 10500.260, 318.335, 52793.747 23/06/07,11:43:10,09,10,1, 11.8,1,1, 13.300, 10500.256, 318.328, 52793.687 23/06/07,11:43:10,10,10,1, 11.8,1,1, 13.300, 10500.283, 318.316, 52793.519 23/06/07,11:43:10,11,10,1, 11.8,1,1, 13.300, 10500.273, 318.342, 52793.663 23/06/07,11:43:10,12,10,1, 11.8,1,1, 13.300, 10500.260, 318.350, 52793.660 23/06/07,11:43:10,13,10,1, 11.8,1,1, 13.300, 10500.286, 318.319, 52793.677 23/06/07,11:43:10,14,10,1, 11.8,1,1, 13.300, 10500.269, 318.309, 52793.616 23/06/07,11:43:10,15,10,1, 11.8,1,1, 13.300, 10500.289, 318.297, 52793.678 23/06/07,11:43:10,16,10,1, 11.8,1,1, 13.300, 10500.262, 318.290, 52793.644 23/06/07,11:43:10,17,10,1, 11.8,1,1, 13.300, 10500.271, 318.304, 52793.660 23/06/07,11:43:10,18,10,1, 11.8,1,1, 13.300, 10500.252, 318.264, 52793.604 23/06/07,11:43:10,19,10,1, 11.8,1,1, 13.300, 10500.270, 318.315, 52793.651 23/06/07,11:43:11,00,11,1, 12.0,1,1, 13.299, 10500.265, 318.315, 52793.651 23/06/07,11:43:11,01,11,1, 12.0,1,1, 13.299, 10500.274, 318.298, 52793.689 23/06/07,11:43:11,02,11,1, 12.0,1,1, 13.299, 10500.271, 318.314, 52793.646 23/06/07,11:43:11,03,11,1, 12.0,1,1, 13.299, 10500.252, 318.313, 52793.657 23/06/07,11:43:11,04,11,1, 12.0,1,1, 13.299, 10500.258, 318.305, 52793.682 23/06/07,11:43:11,05,11,1, 12.0,1,1, 13.299, 10500.254, 318.321, 52793.650 23/06/07,11:43:11,06,11,1, 12.0,1,1, 13.299, 10500.259, 318.302, 52793.666 23/06/07,11:43:11,07,11,1, 12.0,1,1, 13.299, 10500.273, 318.294, 52793.688 23/06/07,11:43:11,08,11,1, 12.0,1,1, 13.299, 10500.287, 318.279, 52793.683 23/06/07,11:43:11,09,11,1, 12.0,1,1, 13.299, 10500.266, 318.297, 52793.665 23/06/07,11:43:11,10,11,1, 12.0,1,1, 13.299, 10500.278, 318.289, 52793.652 23/06/07,11:43:11,11,11,1, 12.0,1,1, 13.299, 10500.282, 318.272, 52793.627 23/06/07,11:43:11,12,11,1, 12.0,1,1, 13.299, 10500.245, 318.278, 52793.653 23/06/07,11:43:11,13,11,1, 12.0,1,1, 13.299, 10500.271, 318.270, 52793.672 23/06/07,11:43:11,14,11,1, 12.0,1,1, 13.299, 10500.255, 318.285, 52793.669 23/06/07,11:43:11,15,11,1, 12.0,1,1, 13.299, 10500.269, 318.257, 52793.687 23/06/07,11:43:11,16,11,1, 12.0,1,1, 13.299, 10500.265, 318.275, 52793.678 23/06/07,11:43:11,17,11,1, 12.0,1,1, 13.299, 10500.276, 318.259, 52793.633 23/06/07,11:43:11,18,11,1, 12.0,1,1, 13.299, 10500.284, 318.275, 52793.726 23/06/07,11:43:11,19,11,1, 12.0,1,1, 13.299, 10500.267, 318.250, 52793.674 23/06/07,11:43:12,00,10,1, 11.9,1,1, 13.298, 10500.265, 318.250, 52793.674 23/06/07,11:43:12,01,10,1, 11.9,1,1, 13.298, 10500.271, 318.243, 52793.695 23/06/07,11:43:12,02,10,1, 11.9,1,1, 13.298, 10500.289, 318.279, 52793.711 23/06/07,11:43:12,03,10,1, 11.9,1,1, 13.298, 10500.269, 318.234, 52793.737 23/06/07,11:43:12,04,10,1, 11.9,1,1, 13.298, 10500.279, 318.248, 52793.732 23/06/07,11:43:12,05,10,1, 11.9,1,1, 13.298, 10500.269, 318.239, 52793.728 23/06/07,11:43:12,06,10,1, 11.9,1,1, 13.298, 10500.272, 318.226, 52793.727 23/06/07,11:43:12,07,10,1, 11.9,1,1, 13.298, 10500.269, 318.235, 52793.669 23/06/07,11:43:12,08,10,1, 11.9,1,1, 13.298, 10500.284, 318.234, 52793.728 23/06/07,11:43:12,09,10,1, 11.9,1,1, 13.298, 10500.273, 318.237, 52793.725 23/06/07,11:43:12,10,10,1, 11.9,1,1, 13.298, 10500.283, 318.237, 52793.693 23/06/07,11:43:12,11,10,1, 11.9,1,1, 13.298, 10500.286, 318.247, 52793.735 23/06/07,11:43:12,12,10,1, 11.9,1,1, 13.298, 10500.255, 318.219, 52793.689 23/06/07,11:43:12,13,10,1, 11.9,1,1, 13.298, 10500.284, 318.245, 52793.698 23/06/07,11:43:12,14,10,1, 11.9,1,1, 13.298, 10500.290, 318.206, 52793.675 23/06/07,11:43:12,15,10,1, 11.9,1,1, 13.298, 10500.278, 318.244, 52793.678 23/06/07,11:43:12,16,10,1, 11.9,1,1, 13.298, 10500.288, 318.224, 52793.682 23/06/07,11:43:12,17,10,1, 11.9,1,1, 13.298, 10500.277, 318.252, 52793.702 23/06/07,11:43:12,18,10,1, 11.9,1,1, 13.298, 10500.274, 318.220, 52793.679 23/06/07,11:43:12,19,10,1, 11.9,1,1, 13.298, 10500.271, 318.230, 52793.706 23/06/07,11:43:13,00,10,1, 11.9,1,1, 13.298, 10500.265, 318.230, 52793.706 23/06/07,11:43:13,01,10,1, 11.9,1,1, 13.298, 10500.291, 318.239, 52793.813 23/06/07,11:43:13,02,10,1, 11.9,1,1, 13.298, 10500.272, 318.207, 52793.676 23/06/07,11:43:13,03,10,1, 11.9,1,1, 13.298, 10500.264, 318.212, 52793.692 23/06/07,11:43:13,04,10,1, 11.9,1,1, 13.298, 10500.279, 318.223, 52793.713 23/06/07,11:43:13,05,10,1, 11.9,1,1, 13.298, 10500.283, 318.247, 52793.683 23/06/07,11:43:13,06,10,1, 11.9,1,1, 13.298, 10500.262, 318.231, 52793.681 23/06/07,11:43:13,07,10,1, 11.9,1,1, 13.298, 10500.241, 318.200, 52793.729 23/06/07,11:43:13,08,10,1, 11.9,1,1, 13.298, 10500.291, 318.235, 52793.691 23/06/07,11:43:13,09,10,1, 11.9,1,1, 13.298, 10500.244, 318.216, 52793.711 23/06/07,11:43:13,10,10,1, 11.9,1,1, 13.298, 10500.276, 318.235, 52793.683 23/06/07,11:43:13,11,10,1, 11.9,1,1, 13.298, 10500.264, 318.212, 52793.660 23/06/07,11:43:13,12,10,1, 11.9,1,1, 13.298, 10500.276, 318.205, 52793.746 23/06/07,11:43:13,13,10,1, 11.9,1,1, 13.298, 10500.246, 318.201, 52793.695 23/06/07,11:43:13,14,10,1, 11.9,1,1, 13.298, 10500.282, 318.200, 52793.730 23/06/07,11:43:13,15,10,1, 11.9,1,1, 13.298, 10500.279, 318.199, 52793.713 23/06/07,11:43:13,16,10,1, 11.9,1,1, 13.298, 10500.272, 318.238, 52793.705 23/06/07,11:43:13,17,10,1, 11.9,1,1, 13.298, 10500.260, 318.217, 52793.680 23/06/07,11:43:13,18,10,1, 11.9,1,1, 13.298, 10500.263, 318.219, 52793.716 23/06/07,11:43:13,19,10,1, 11.9,1,1, 13.298, 10500.274, 318.223, 52793.710 23/06/07,11:43:14,00,10,1, 11.8,1,1, 13.298, 10500.274, 318.223, 52793.710 23/06/07,11:43:14,01,10,1, 11.8,1,1, 13.298, 10500.252, 318.215, 52793.725 23/06/07,11:43:14,02,10,1, 11.8,1,1, 13.298, 10500.292, 318.209, 52793.699 23/06/07,11:43:14,03,10,1, 11.8,1,1, 13.298, 10500.239, 318.193, 52793.687 23/06/07,11:43:14,04,10,1, 11.8,1,1, 13.298, 10500.260, 318.219, 52793.680 23/06/07,11:43:14,05,10,1, 11.8,1,1, 13.298, 10500.253, 318.181, 52793.712 23/06/07,11:43:14,06,10,1, 11.8,1,1, 13.298, 10500.253, 318.188, 52793.670 23/06/07,11:43:14,07,10,1, 11.8,1,1, 13.298, 10500.273, 318.184, 52793.678 23/06/07,11:43:14,08,10,1, 11.8,1,1, 13.298, 10500.244, 318.157, 52793.691 23/06/07,11:43:14,09,10,1, 11.8,1,1, 13.298, 10500.251, 318.204, 52793.639 23/06/07,11:43:14,10,10,1, 11.8,1,1, 13.298, 10500.255, 318.171, 52793.706 23/06/07,11:43:14,11,10,1, 11.8,1,1, 13.298, 10500.254, 318.199, 52793.717 23/06/07,11:43:14,12,10,1, 11.8,1,1, 13.298, 10500.276, 318.192, 52793.694 23/06/07,11:43:14,13,10,1, 11.8,1,1, 13.298, 10500.265, 318.188, 52793.701 23/06/07,11:43:14,14,10,1, 11.8,1,1, 13.298, 10500.258, 318.197, 52793.695 23/06/07,11:43:14,15,10,1, 11.8,1,1, 13.298, 10500.248, 318.220, 52793.722 23/06/07,11:43:14,16,10,1, 11.8,1,1, 13.298, 10500.265, 318.187, 52793.686 23/06/07,11:43:14,17,10,1, 11.8,1,1, 13.298, 10500.279, 318.200, 52793.713 23/06/07,11:43:14,18,10,1, 11.8,1,1, 13.298, 10500.259, 318.204, 52793.723 23/06/07,11:43:14,19,10,1, 11.8,1,1, 13.298, 10500.272, 318.157, 52793.678 23/06/07,11:43:15,00,11,1, 12.0,1,1, 13.296, 10500.265, 318.157, 52793.678 23/06/07,11:43:15,01,11,1, 12.0,1,1, 13.296, 10500.268, 318.174, 52793.671 23/06/07,11:43:15,02,11,1, 12.0,1,1, 13.296, 10500.268, 318.183, 52793.671 23/06/07,11:43:15,03,11,1, 12.0,1,1, 13.296, 10500.247, 318.152, 52793.670 23/06/07,11:43:15,04,11,1, 12.0,1,1, 13.296, 10500.246, 318.198, 52793.686 23/06/07,11:43:15,05,11,1, 12.0,1,1, 13.296, 10500.260, 318.163, 52793.683 23/06/07,11:43:15,06,11,1, 12.0,1,1, 13.296, 10500.271, 318.188, 52793.720 23/06/07,11:43:15,07,11,1, 12.0,1,1, 13.296, 10500.243, 318.172, 52793.691 23/06/07,11:43:15,08,11,1, 12.0,1,1, 13.296, 10500.285, 318.170, 52793.658 23/06/07,11:43:15,09,11,1, 12.0,1,1, 13.296, 10500.289, 318.168, 52793.663 23/06/07,11:43:15,10,11,1, 12.0,1,1, 13.296, 10500.277, 318.166, 52793.705 23/06/07,11:43:15,11,11,1, 12.0,1,1, 13.296, 10500.255, 318.162, 52793.629 23/06/07,11:43:15,12,11,1, 12.0,1,1, 13.296, 10500.255, 318.162, 52793.722 23/06/07,11:43:15,13,11,1, 12.0,1,1, 13.296, 10500.284, 318.148, 52793.681 23/06/07,11:43:15,14,11,1, 12.0,1,1, 13.296, 10500.284, 318.146, 52793.678 23/06/07,11:43:15,15,11,1, 12.0,1,1, 13.296, 10500.300, 318.147, 52793.650 23/06/07,11:43:15,16,11,1, 12.0,1,1, 13.296, 10500.272, 318.151, 52793.697 23/06/07,11:43:15,17,11,1, 12.0,1,1, 13.296, 10500.304, 318.146, 52793.667 23/06/07,11:43:15,18,11,1, 12.0,1,1, 13.296, 10500.283, 318.155, 52793.700 23/06/07,11:43:15,19,11,1, 12.0,1,1, 13.296, 10500.269, 318.132, 52793.680 23/06/07,11:43:16,00,10,1, 11.9,1,1, 13.296, 10500.265, 318.132, 52793.680 23/06/07,11:43:16,01,10,1, 11.9,1,1, 13.296, 10500.257, 318.157, 52793.683 23/06/07,11:43:16,02,10,1, 11.9,1,1, 13.296, 10500.276, 318.157, 52793.638 23/06/07,11:43:16,03,10,1, 11.9,1,1, 13.296, 10500.294, 318.145, 52793.660 23/06/07,11:43:16,04,10,1, 11.9,1,1, 13.296, 10500.265, 318.117, 52793.666 23/06/07,11:43:16,05,10,1, 11.9,1,1, 13.296, 10500.282, 318.124, 52793.651 23/06/07,11:43:16,06,10,1, 11.9,1,1, 13.296, 10500.276, 318.108, 52793.646 23/06/07,11:43:16,07,10,1, 11.9,1,1, 13.296, 10500.288, 318.135, 52793.671 23/06/07,11:43:16,08,10,1, 11.9,1,1, 13.296, 10500.280, 318.123, 52793.700 23/06/07,11:43:16,09,10,1, 11.9,1,1, 13.296, 10500.281, 318.144, 52793.641 23/06/07,11:43:16,10,10,1, 11.9,1,1, 13.296, 10500.249, 318.137, 52793.647 23/06/07,11:43:16,11,10,1, 11.9,1,1, 13.296, 10500.277, 318.139, 52793.737 23/06/07,11:43:16,12,10,1, 11.9,1,1, 13.296, 10500.282, 318.127, 52793.669 23/06/07,11:43:16,13,10,1, 11.9,1,1, 13.296, 10500.287, 318.144, 52793.706 23/06/07,11:43:16,14,10,1, 11.9,1,1, 13.296, 10500.289, 318.123, 52793.698 23/06/07,11:43:16,15,10,1, 11.9,1,1, 13.296, 10500.285, 318.135, 52793.692 23/06/07,11:43:16,16,10,1, 11.9,1,1, 13.296, 10500.267, 318.134, 52793.710 23/06/07,11:43:16,17,10,1, 11.9,1,1, 13.296, 10500.261, 318.119, 52793.666 23/06/07,11:43:16,18,10,1, 11.9,1,1, 13.296, 10500.268, 318.118, 52793.706 23/06/07,11:43:16,19,10,1, 11.9,1,1, 13.296, 10500.253, 318.120, 52793.705 23/06/07,11:43:17,00,11,1, 11.9,1,1, 13.298, 10500.249, 318.120, 52793.705 23/06/07,11:43:17,01,11,1, 11.9,1,1, 13.298, 10500.266, 318.112, 52793.738 23/06/07,11:43:17,02,11,1, 11.9,1,1, 13.298, 10500.298, 318.141, 52793.725 23/06/07,11:43:17,03,11,1, 11.9,1,1, 13.298, 10500.257, 318.093, 52793.679 23/06/07,11:43:17,04,11,1, 11.9,1,1, 13.298, 10500.264, 318.142, 52793.693 23/06/07,11:43:17,05,11,1, 11.9,1,1, 13.298, 10500.279, 318.112, 52793.705 23/06/07,11:43:17,06,11,1, 11.9,1,1, 13.298, 10500.267, 318.129, 52793.719 23/06/07,11:43:17,07,11,1, 11.9,1,1, 13.298, 10500.260, 318.101, 52793.710 23/06/07,11:43:17,08,11,1, 11.9,1,1, 13.298, 10500.266, 318.119, 52793.723 23/06/07,11:43:17,09,11,1, 11.9,1,1, 13.298, 10500.270, 318.097, 52793.709 23/06/07,11:43:17,10,11,1, 11.9,1,1, 13.298, 10500.289, 318.115, 52793.698 23/06/07,11:43:17,11,11,1, 11.9,1,1, 13.298, 10500.275, 318.105, 52793.699 23/06/07,11:43:17,12,11,1, 11.9,1,1, 13.298, 10500.277, 318.095, 52793.693 23/06/07,11:43:17,13,11,1, 11.9,1,1, 13.298, 10500.277, 318.094, 52793.692 23/06/07,11:43:17,14,11,1, 11.9,1,1, 13.298, 10500.274, 318.084, 52793.708 23/06/07,11:43:17,15,11,1, 11.9,1,1, 13.298, 10500.294, 318.086, 52793.733 23/06/07,11:43:17,16,11,1, 11.9,1,1, 13.298, 10500.277, 318.118, 52793.695 23/06/07,11:43:17,17,11,1, 11.9,1,1, 13.298, 10500.299, 318.101, 52793.730 23/06/07,11:43:17,18,11,1, 11.9,1,1, 13.298, 10500.275, 318.109, 52793.724 23/06/07,11:43:17,19,11,1, 11.9,1,1, 13.298, 10500.283, 318.118, 52793.711 23/06/07,11:43:18,00,11,1, 11.9,1,1, 13.299, 10500.282, 318.118, 52793.711 23/06/07,11:43:18,01,11,1, 11.9,1,1, 13.299, 10500.298, 318.097, 52793.691 23/06/07,11:43:18,02,11,1, 11.9,1,1, 13.299, 10500.289, 318.095, 52793.710 23/06/07,11:43:18,03,11,1, 11.9,1,1, 13.299, 10500.276, 318.109, 52793.689 23/06/07,11:43:18,04,11,1, 11.9,1,1, 13.299, 10500.273, 318.096, 52793.711 23/06/07,11:43:18,05,11,1, 11.9,1,1, 13.299, 10500.290, 318.106, 52793.703 23/06/07,11:43:18,06,11,1, 11.9,1,1, 13.299, 10500.273, 318.091, 52793.689 23/06/07,11:43:18,07,11,1, 11.9,1,1, 13.299, 10500.279, 318.099, 52793.683 23/06/07,11:43:18,08,11,1, 11.9,1,1, 13.299, 10500.300, 318.074, 52793.653 23/06/07,11:43:18,09,11,1, 11.9,1,1, 13.299, 10500.278, 318.104, 52793.691 23/06/07,11:43:18,10,11,1, 11.9,1,1, 13.299, 10500.289, 318.075, 52793.671 23/06/07,11:43:18,11,11,1, 11.9,1,1, 13.299, 10500.310, 318.108, 52793.692 23/06/07,11:43:18,12,11,1, 11.9,1,1, 13.299, 10500.274, 318.124, 52793.706 23/06/07,11:43:18,13,11,1, 11.9,1,1, 13.299, 10500.287, 318.132, 52793.703 23/06/07,11:43:18,14,11,1, 11.9,1,1, 13.299, 10500.314, 318.119, 52793.686 23/06/07,11:43:18,15,11,1, 11.9,1,1, 13.299, 10500.290, 318.091, 52793.710 23/06/07,11:43:18,16,11,1, 11.9,1,1, 13.299, 10500.306, 318.099, 52793.659 23/06/07,11:43:18,17,11,1, 11.9,1,1, 13.299, 10500.270, 318.092, 52793.688 23/06/07,11:43:18,18,11,1, 11.9,1,1, 13.299, 10500.283, 318.082, 52793.683 23/06/07,11:43:18,19,11,1, 11.9,1,1, 13.299, 10500.285, 318.069, 52793.717 23/06/07,11:43:19,00,11,1, 11.9,1,1, 13.297, 10500.282, 318.069, 52793.717 23/06/07,11:43:19,01,11,1, 11.9,1,1, 13.297, 10500.312, 318.054, 52793.707 23/06/07,11:43:19,02,11,1, 11.9,1,1, 13.297, 10500.311, 318.062, 52793.701 23/06/07,11:43:19,03,11,1, 11.9,1,1, 13.297, 10500.276, 318.071, 52793.712 23/06/07,11:43:19,04,11,1, 11.9,1,1, 13.297, 10500.284, 318.107, 52793.670 23/06/07,11:43:19,05,11,1, 11.9,1,1, 13.297, 10500.294, 318.064, 52793.677 23/06/07,11:43:19,06,11,1, 11.9,1,1, 13.297, 10500.302, 318.084, 52793.721 23/06/07,11:43:19,07,11,1, 11.9,1,1, 13.297, 10500.296, 318.077, 52793.682 23/06/07,11:43:19,08,11,1, 11.9,1,1, 13.297, 10500.300, 318.089, 52793.691 23/06/07,11:43:19,09,11,1, 11.9,1,1, 13.297, 10500.311, 318.077, 52793.660 23/06/07,11:43:19,10,11,1, 11.9,1,1, 13.297, 10500.286, 318.075, 52793.732 23/06/07,11:43:19,11,11,1, 11.9,1,1, 13.297, 10500.300, 318.065, 52793.732 23/06/07,11:43:19,12,11,1, 11.9,1,1, 13.297, 10500.300, 318.068, 52793.697 23/06/07,11:43:19,13,11,1, 11.9,1,1, 13.297, 10500.282, 318.072, 52793.674 23/06/07,11:43:19,14,11,1, 11.9,1,1, 13.297, 10500.305, 318.070, 52793.677 23/06/07,11:43:19,15,11,1, 11.9,1,1, 13.297, 10500.311, 318.042, 52793.681 23/06/07,11:43:19,16,11,1, 11.9,1,1, 13.297, 10500.283, 318.051, 52793.662 23/06/07,11:43:19,17,11,1, 11.9,1,1, 13.297, 10500.312, 318.046, 52793.678 23/06/07,11:43:19,18,11,1, 11.9,1,1, 13.297, 10500.253, 318.053, 52793.628 23/06/07,11:43:19,19,11,1, 11.9,1,1, 13.297, 10500.284, 318.072, 52793.683 23/06/07,11:43:20,00,11,1, 11.8,1,1, 13.300, 10500.282, 318.072, 52793.683 23/06/07,11:43:20,01,11,1, 11.8,1,1, 13.300, 10500.275, 318.054, 52793.684 23/06/07,11:43:20,02,11,1, 11.8,1,1, 13.300, 10500.293, 318.047, 52793.664 23/06/07,11:43:20,03,11,1, 11.8,1,1, 13.300, 10500.294, 318.060, 52793.682 23/06/07,11:43:20,04,11,1, 11.8,1,1, 13.300, 10500.274, 318.044, 52793.698 23/06/07,11:43:20,05,11,1, 11.8,1,1, 13.300, 10500.296, 318.054, 52793.697 23/06/07,11:43:20,06,11,1, 11.8,1,1, 13.300, 10500.292, 318.034, 52793.664 23/06/07,11:43:20,07,11,1, 11.8,1,1, 13.300, 10500.273, 318.062, 52793.654 23/06/07,11:43:20,08,11,1, 11.8,1,1, 13.300, 10500.291, 318.031, 52793.692 23/06/07,11:43:20,09,11,1, 11.8,1,1, 13.300, 10500.292, 318.045, 52793.639 23/06/07,11:43:20,10,11,1, 11.8,1,1, 13.300, 10500.288, 318.012, 52793.653 23/06/07,11:43:20,11,11,1, 11.8,1,1, 13.300, 10500.298, 318.058, 52793.652 23/06/07,11:43:20,12,11,1, 11.8,1,1, 13.300, 10500.263, 318.022, 52793.668 23/06/07,11:43:20,13,11,1, 11.8,1,1, 13.300, 10500.286, 318.051, 52793.716 23/06/07,11:43:20,14,11,1, 11.8,1,1, 13.300, 10500.280, 318.014, 52793.706 23/06/07,11:43:20,15,11,1, 11.8,1,1, 13.300, 10500.310, 318.055, 52793.699 23/06/07,11:43:20,16,11,1, 11.8,1,1, 13.300, 10500.290, 318.058, 52793.704 23/06/07,11:43:20,17,11,1, 11.8,1,1, 13.300, 10500.293, 318.057, 52793.674 23/06/07,11:43:20,18,11,1, 11.8,1,1, 13.300, 10500.322, 318.049, 52793.682 23/06/07,11:43:20,19,11,1, 11.8,1,1, 13.300, 10500.279, 318.042, 52793.684 23/06/07,11:43:21,00,11,1, 11.9,1,1, 13.299, 10500.274, 318.042, 52793.684 23/06/07,11:43:21,01,11,1, 11.9,1,1, 13.299, 10500.289, 318.032, 52793.632 23/06/07,11:43:21,02,11,1, 11.9,1,1, 13.299, 10500.293, 318.023, 52793.648 23/06/07,11:43:21,03,11,1, 11.9,1,1, 13.299, 10500.283, 317.997, 52793.624 23/06/07,11:43:21,04,11,1, 11.9,1,1, 13.299, 10500.283, 318.000, 52793.621 23/06/07,11:43:21,05,11,1, 11.9,1,1, 13.299, 10500.285, 318.009, 52793.638 23/06/07,11:43:21,06,11,1, 11.9,1,1, 13.299, 10500.283, 318.019, 52793.617 23/06/07,11:43:21,07,11,1, 11.9,1,1, 13.299, 10500.286, 318.001, 52793.594 23/06/07,11:43:21,08,11,1, 11.9,1,1, 13.299, 10500.303, 318.012, 52793.633 23/06/07,11:43:21,09,11,1, 11.9,1,1, 13.299, 10500.267, 317.998, 52793.643 23/06/07,11:43:21,10,11,1, 11.9,1,1, 13.299, 10500.310, 318.018, 52793.680 23/06/07,11:43:21,11,11,1, 11.9,1,1, 13.299, 10500.293, 317.996, 52793.624 23/06/07,11:43:21,12,11,1, 11.9,1,1, 13.299, 10500.269, 318.031, 52793.671 23/06/07,11:43:21,13,11,1, 11.9,1,1, 13.299, 10500.318, 318.028, 52793.637 23/06/07,11:43:21,14,11,1, 11.9,1,1, 13.299, 10500.299, 318.025, 52793.648 23/06/07,11:43:21,15,11,1, 11.9,1,1, 13.299, 10500.283, 318.030, 52793.683 23/06/07,11:43:21,16,11,1, 11.9,1,1, 13.299, 10500.308, 318.023, 52793.658 23/06/07,11:43:21,17,11,1, 11.9,1,1, 13.299, 10500.290, 318.011, 52793.669 23/06/07,11:43:21,18,11,1, 11.9,1,1, 13.299, 10500.278, 318.005, 52793.660 23/06/07,11:43:21,19,11,1, 11.9,1,1, 13.299, 10500.326, 317.995, 52793.656 23/06/07,11:43:22,00,11,1, 11.9,1,1, 13.298, 10500.324, 317.995, 52793.656 23/06/07,11:43:22,01,11,1, 11.9,1,1, 13.298, 10500.297, 318.003, 52793.643 23/06/07,11:43:22,02,11,1, 11.9,1,1, 13.298, 10500.300, 318.000, 52793.673 23/06/07,11:43:22,03,11,1, 11.9,1,1, 13.298, 10500.304, 318.002, 52793.671 23/06/07,11:43:22,04,11,1, 11.9,1,1, 13.298, 10500.282, 318.015, 52793.674 23/06/07,11:43:22,05,11,1, 11.9,1,1, 13.298, 10500.275, 318.014, 52793.664 23/06/07,11:43:22,06,11,1, 11.9,1,1, 13.298, 10500.295, 317.987, 52793.647 23/06/07,11:43:22,07,11,1, 11.9,1,1, 13.298, 10500.293, 317.987, 52793.638 23/06/07,11:43:22,08,11,1, 11.9,1,1, 13.298, 10500.274, 318.002, 52793.665 23/06/07,11:43:22,09,11,1, 11.9,1,1, 13.298, 10500.315, 318.000, 52793.646 23/06/07,11:43:22,10,11,1, 11.9,1,1, 13.298, 10500.313, 317.975, 52793.608 23/06/07,11:43:22,11,11,1, 11.9,1,1, 13.298, 10500.284, 318.014, 52793.671 23/06/07,11:43:22,12,11,1, 11.9,1,1, 13.298, 10500.299, 317.980, 52793.690 23/06/07,11:43:22,13,11,1, 11.9,1,1, 13.298, 10500.267, 318.006, 52793.693 23/06/07,11:43:22,14,11,1, 11.9,1,1, 13.298, 10500.281, 317.981, 52793.682 23/06/07,11:43:22,15,11,1, 11.9,1,1, 13.298, 10500.297, 317.990, 52793.663 23/06/07,11:43:22,16,11,1, 11.9,1,1, 13.298, 10500.292, 317.993, 52793.643 23/06/07,11:43:22,17,11,1, 11.9,1,1, 13.298, 10500.283, 317.998, 52793.627 23/06/07,11:43:22,18,11,1, 11.9,1,1, 13.298, 10500.277, 317.971, 52793.640 23/06/07,11:43:22,19,11,1, 11.9,1,1, 13.298, 10500.272, 317.998, 52793.669 23/06/07,11:43:23,00,11,1, 11.9,1,1, 13.299, 10500.265, 317.998, 52793.669 23/06/07,11:43:23,01,11,1, 11.9,1,1, 13.299, 10500.288, 317.994, 52793.682 23/06/07,11:43:23,02,11,1, 11.9,1,1, 13.299, 10500.285, 317.988, 52793.714 23/06/07,11:43:23,03,11,1, 11.9,1,1, 13.299, 10500.276, 317.988, 52793.634 23/06/07,11:43:23,04,11,1, 11.9,1,1, 13.299, 10500.259, 317.974, 52793.680 23/06/07,11:43:23,05,11,1, 11.9,1,1, 13.299, 10500.271, 317.976, 52793.607 23/06/07,11:43:23,06,11,1, 11.9,1,1, 13.299, 10500.286, 317.943, 52793.645 23/06/07,11:43:23,07,11,1, 11.9,1,1, 13.299, 10500.287, 317.970, 52793.632 23/06/07,11:43:23,08,11,1, 11.9,1,1, 13.299, 10500.284, 317.971, 52793.644 23/06/07,11:43:23,09,11,1, 11.9,1,1, 13.299, 10500.286, 317.982, 52793.640 23/06/07,11:43:23,10,11,1, 11.9,1,1, 13.299, 10500.301, 317.964, 52793.678 23/06/07,11:43:23,11,11,1, 11.9,1,1, 13.299, 10500.277, 317.930, 52793.632 23/06/07,11:43:23,12,11,1, 11.9,1,1, 13.299, 10500.293, 317.958, 52793.675 23/06/07,11:43:23,13,11,1, 11.9,1,1, 13.299, 10500.274, 317.958, 52793.625 23/06/07,11:43:23,14,11,1, 11.9,1,1, 13.299, 10500.287, 317.991, 52793.656 23/06/07,11:43:23,15,11,1, 11.9,1,1, 13.299, 10500.264, 317.970, 52793.632 23/06/07,11:43:23,16,11,1, 11.9,1,1, 13.299, 10500.295, 317.973, 52793.627 23/06/07,11:43:23,17,11,1, 11.9,1,1, 13.299, 10500.288, 317.945, 52793.674 23/06/07,11:43:23,18,11,1, 11.9,1,1, 13.299, 10500.278, 317.962, 52793.619 23/06/07,11:43:23,19,11,1, 11.9,1,1, 13.299, 10500.298, 317.940, 52793.648 23/06/07,11:43:24,00,11,1, 11.9,1,1, 13.298, 10500.290, 317.940, 52793.648 23/06/07,11:43:24,01,11,1, 11.9,1,1, 13.298, 10500.285, 317.936, 52793.647 23/06/07,11:43:24,02,11,1, 11.9,1,1, 13.298, 10500.291, 317.953, 52793.590 23/06/07,11:43:24,03,11,1, 11.9,1,1, 13.298, 10500.295, 317.921, 52793.584 23/06/07,11:43:24,04,11,1, 11.9,1,1, 13.298, 10500.280, 317.954, 52793.651 23/06/07,11:43:24,05,11,1, 11.9,1,1, 13.298, 10500.309, 317.925, 52793.605 23/06/07,11:43:24,06,11,1, 11.9,1,1, 13.298, 10500.296, 317.907, 52793.610 23/06/07,11:43:24,07,11,1, 11.9,1,1, 13.298, 10500.267, 317.924, 52793.600 23/06/07,11:43:24,08,11,1, 11.9,1,1, 13.298, 10500.289, 317.958, 52793.599 23/06/07,11:43:24,09,11,1, 11.9,1,1, 13.298, 10500.275, 317.935, 52793.644 23/06/07,11:43:24,10,11,1, 11.9,1,1, 13.298, 10500.279, 317.947, 52793.605 23/06/07,11:43:24,11,11,1, 11.9,1,1, 13.298, 10500.274, 317.942, 52793.590 23/06/07,11:43:24,12,11,1, 11.9,1,1, 13.298, 10500.294, 317.966, 52793.553 23/06/07,11:43:24,13,11,1, 11.9,1,1, 13.298, 10500.281, 317.933, 52793.632 23/06/07,11:43:24,14,11,1, 11.9,1,1, 13.298, 10500.285, 317.921, 52793.645 23/06/07,11:43:24,15,11,1, 11.9,1,1, 13.298, 10500.275, 317.932, 52793.617 23/06/07,11:43:24,16,11,1, 11.9,1,1, 13.298, 10500.274, 317.912, 52793.611 23/06/07,11:43:24,17,11,1, 11.9,1,1, 13.298, 10500.282, 317.940, 52793.591 23/06/07,11:43:24,18,11,1, 11.9,1,1, 13.298, 10500.283, 317.921, 52793.598 23/06/07,11:43:24,19,11,1, 11.9,1,1, 13.298, 10500.288, 317.960, 52793.621 23/06/07,11:43:25,00,11,1, 11.9,1,1, 13.296, 10500.282, 317.960, 52793.621 23/06/07,11:43:25,01,11,1, 11.9,1,1, 13.296, 10500.281, 317.960, 52793.617 23/06/07,11:43:25,02,11,1, 11.9,1,1, 13.296, 10500.295, 317.910, 52793.651 23/06/07,11:43:25,03,11,1, 11.9,1,1, 13.296, 10500.263, 317.934, 52793.625 23/06/07,11:43:25,04,11,1, 11.9,1,1, 13.296, 10500.300, 317.909, 52793.622 23/06/07,11:43:25,05,11,1, 11.9,1,1, 13.296, 10500.285, 317.929, 52793.618 23/06/07,11:43:25,06,11,1, 11.9,1,1, 13.296, 10500.270, 317.914, 52793.574 23/06/07,11:43:25,07,11,1, 11.9,1,1, 13.296, 10500.292, 317.902, 52793.595 23/06/07,11:43:25,08,11,1, 11.9,1,1, 13.296, 10500.309, 317.896, 52793.593 23/06/07,11:43:25,09,11,1, 11.9,1,1, 13.296, 10500.320, 317.923, 52793.601 23/06/07,11:43:25,10,11,1, 11.9,1,1, 13.296, 10500.308, 317.890, 52793.632 23/06/07,11:43:25,11,11,1, 11.9,1,1, 13.296, 10500.295, 317.891, 52793.568 23/06/07,11:43:25,12,11,1, 11.9,1,1, 13.296, 10500.292, 317.886, 52793.633 23/06/07,11:43:25,13,11,1, 11.9,1,1, 13.296, 10500.279, 317.883, 52793.605 23/06/07,11:43:25,14,11,1, 11.9,1,1, 13.296, 10500.280, 317.918, 52793.623 23/06/07,11:43:25,15,11,1, 11.9,1,1, 13.296, 10500.290, 317.886, 52793.628 23/06/07,11:43:25,16,11,1, 11.9,1,1, 13.296, 10500.301, 317.900, 52793.655 23/06/07,11:43:25,17,11,1, 11.9,1,1, 13.296, 10500.283, 317.885, 52793.618 23/06/07,11:43:25,18,11,1, 11.9,1,1, 13.296, 10500.312, 317.905, 52793.645 23/06/07,11:43:25,19,11,1, 11.9,1,1, 13.296, 10500.302, 317.893, 52793.606 23/06/07,11:43:26,00,11,1, 11.9,1,1, 13.296, 10500.299, 317.893, 52793.606 23/06/07,11:43:26,01,11,1, 11.9,1,1, 13.296, 10500.307, 317.881, 52793.588 23/06/07,11:43:26,02,11,1, 11.9,1,1, 13.296, 10500.303, 317.916, 52793.592 23/06/07,11:43:26,03,11,1, 11.9,1,1, 13.296, 10500.278, 317.903, 52793.611 23/06/07,11:43:26,04,11,1, 11.9,1,1, 13.296, 10500.278, 317.932, 52793.627 23/06/07,11:43:26,05,11,1, 11.9,1,1, 13.296, 10500.289, 317.885, 52793.617 23/06/07,11:43:26,06,11,1, 11.9,1,1, 13.296, 10500.311, 317.899, 52793.595 23/06/07,11:43:26,07,11,1, 11.9,1,1, 13.296, 10500.276, 317.900, 52793.582 23/06/07,11:43:26,08,11,1, 11.9,1,1, 13.296, 10500.289, 317.908, 52793.580 23/06/07,11:43:26,09,11,1, 11.9,1,1, 13.296, 10500.319, 317.876, 52793.660 23/06/07,11:43:26,10,11,1, 11.9,1,1, 13.296, 10500.274, 317.885, 52793.592 23/06/07,11:43:26,11,11,1, 11.9,1,1, 13.296, 10500.330, 317.889, 52793.595 23/06/07,11:43:26,12,11,1, 11.9,1,1, 13.296, 10500.309, 317.901, 52793.614 23/06/07,11:43:26,13,11,1, 11.9,1,1, 13.296, 10500.304, 317.909, 52793.656 23/06/07,11:43:26,14,11,1, 11.9,1,1, 13.296, 10500.305, 317.910, 52793.597 23/06/07,11:43:26,15,11,1, 11.9,1,1, 13.296, 10500.282, 317.899, 52793.606 23/06/07,11:43:26,16,11,1, 11.9,1,1, 13.296, 10500.285, 317.895, 52793.592 23/06/07,11:43:26,17,11,1, 11.9,1,1, 13.296, 10500.307, 317.900, 52793.623 23/06/07,11:43:26,18,11,1, 11.9,1,1, 13.296, 10500.294, 317.871, 52793.581 23/06/07,11:43:26,19,11,1, 11.9,1,1, 13.296, 10500.334, 317.922, 52793.568 23/06/07,11:43:27,00,11,1, 11.9,1,1, 13.295, 10500.332, 317.922, 52793.568 23/06/07,11:43:27,01,11,1, 11.9,1,1, 13.295, 10500.300, 317.880, 52793.600 23/06/07,11:43:27,02,11,1, 11.9,1,1, 13.295, 10500.280, 317.859, 52793.585 23/06/07,11:43:27,03,11,1, 11.9,1,1, 13.295, 10500.285, 317.882, 52793.618 23/06/07,11:43:27,04,11,1, 11.9,1,1, 13.295, 10500.301, 317.890, 52793.599 23/06/07,11:43:27,05,11,1, 11.9,1,1, 13.295, 10500.304, 317.881, 52793.552 23/06/07,11:43:27,06,11,1, 11.9,1,1, 13.295, 10500.271, 317.894, 52793.582 23/06/07,11:43:27,07,11,1, 11.9,1,1, 13.295, 10500.286, 317.909, 52793.601 23/06/07,11:43:27,08,11,1, 11.9,1,1, 13.295, 10500.290, 317.877, 52793.581 23/06/07,11:43:27,09,11,1, 11.9,1,1, 13.295, 10500.283, 317.893, 52793.578 23/06/07,11:43:27,10,11,1, 11.9,1,1, 13.295, 10500.281, 317.876, 52793.573 23/06/07,11:43:27,11,11,1, 11.9,1,1, 13.295, 10500.290, 317.861, 52793.613 23/06/07,11:43:27,12,11,1, 11.9,1,1, 13.295, 10500.269, 317.868, 52793.588 23/06/07,11:43:27,13,11,1, 11.9,1,1, 13.295, 10500.279, 317.868, 52793.613 23/06/07,11:43:27,14,11,1, 11.9,1,1, 13.295, 10500.286, 317.850, 52793.592 23/06/07,11:43:27,15,11,1, 11.9,1,1, 13.295, 10500.290, 317.852, 52793.553 23/06/07,11:43:27,16,11,1, 11.9,1,1, 13.295, 10500.282, 317.846, 52793.563 23/06/07,11:43:27,17,11,1, 11.9,1,1, 13.295, 10500.285, 317.840, 52793.563 23/06/07,11:43:27,18,11,1, 11.9,1,1, 13.295, 10500.305, 317.835, 52793.536 23/06/07,11:43:27,19,11,1, 11.9,1,1, 13.295, 10500.278, 317.833, 52793.584 23/06/07,11:43:28,00,12,1, 11.8,1,1, 13.301, 10500.274, 317.833, 52793.584 23/06/07,11:43:28,01,12,1, 11.8,1,1, 13.301, 10500.287, 317.829, 52793.552 23/06/07,11:43:28,02,12,1, 11.8,1,1, 13.301, 10500.305, 317.856, 52793.594 23/06/07,11:43:28,03,12,1, 11.8,1,1, 13.301, 10500.294, 317.841, 52793.537 23/06/07,11:43:28,04,12,1, 11.8,1,1, 13.301, 10500.286, 317.835, 52793.544 23/06/07,11:43:28,05,12,1, 11.8,1,1, 13.301, 10500.291, 317.852, 52793.544 23/06/07,11:43:28,06,12,1, 11.8,1,1, 13.301, 10500.299, 317.860, 52793.601 23/06/07,11:43:28,07,12,1, 11.8,1,1, 13.301, 10500.278, 317.829, 52793.549 23/06/07,11:43:28,08,12,1, 11.8,1,1, 13.301, 10500.289, 317.845, 52793.535 23/06/07,11:43:28,09,12,1, 11.8,1,1, 13.301, 10500.298, 317.816, 52793.560 23/06/07,11:43:28,10,12,1, 11.8,1,1, 13.301, 10500.290, 317.829, 52793.548 23/06/07,11:43:28,11,12,1, 11.8,1,1, 13.301, 10500.277, 317.813, 52793.550 23/06/07,11:43:28,12,12,1, 11.8,1,1, 13.301, 10500.309, 317.839, 52793.581 23/06/07,11:43:28,13,12,1, 11.8,1,1, 13.301, 10500.295, 317.844, 52793.577 23/06/07,11:43:28,14,12,1, 11.8,1,1, 13.301, 10500.296, 317.815, 52793.559 23/06/07,11:43:28,15,12,1, 11.8,1,1, 13.301, 10500.287, 317.819, 52793.542 23/06/07,11:43:28,16,12,1, 11.8,1,1, 13.301, 10500.291, 317.849, 52793.556 23/06/07,11:43:28,17,12,1, 11.8,1,1, 13.301, 10500.289, 317.830, 52793.557 23/06/07,11:43:28,18,12,1, 11.8,1,1, 13.301, 10500.274, 317.850, 52793.558 23/06/07,11:43:28,19,12,1, 11.8,1,1, 13.301, 10500.278, 317.822, 52793.569 23/06/07,11:43:29,00,11,1, 11.9,1,1, 13.300, 10500.274, 317.822, 52793.569 23/06/07,11:43:29,01,11,1, 11.9,1,1, 13.300, 10500.269, 317.829, 52793.529 23/06/07,11:43:29,02,11,1, 11.9,1,1, 13.300, 10500.285, 317.834, 52793.582 23/06/07,11:43:29,03,11,1, 11.9,1,1, 13.300, 10500.295, 317.828, 52793.544 23/06/07,11:43:29,04,11,1, 11.9,1,1, 13.300, 10500.255, 317.827, 52793.610 23/06/07,11:43:29,05,11,1, 11.9,1,1, 13.300, 10500.277, 317.810, 52793.607 23/06/07,11:43:29,06,11,1, 11.9,1,1, 13.300, 10500.244, 317.800, 52793.522 23/06/07,11:43:29,07,11,1, 11.9,1,1, 13.300, 10500.273, 317.790, 52793.553 23/06/07,11:43:29,08,11,1, 11.9,1,1, 13.300, 10500.290, 317.810, 52793.547 23/06/07,11:43:29,09,11,1, 11.9,1,1, 13.300, 10500.289, 317.817, 52793.541 23/06/07,11:43:29,10,11,1, 11.9,1,1, 13.300, 10500.284, 317.779, 52793.520 23/06/07,11:43:29,11,11,1, 11.9,1,1, 13.300, 10500.284, 317.807, 52793.551 23/06/07,11:43:29,12,11,1, 11.9,1,1, 13.300, 10500.274, 317.784, 52793.546 23/06/07,11:43:29,13,11,1, 11.9,1,1, 13.300, 10500.271, 317.816, 52793.538 23/06/07,11:43:29,14,11,1, 11.9,1,1, 13.300, 10500.274, 317.802, 52793.566 23/06/07,11:43:29,15,11,1, 11.9,1,1, 13.300, 10500.276, 317.821, 52793.586 23/06/07,11:43:29,16,11,1, 11.9,1,1, 13.300, 10500.250, 317.801, 52793.555 23/06/07,11:43:29,17,11,1, 11.9,1,1, 13.300, 10500.277, 317.810, 52793.529 23/06/07,11:43:29,18,11,1, 11.9,1,1, 13.300, 10500.262, 317.777, 52793.503 23/06/07,11:43:29,19,11,1, 11.9,1,1, 13.300, 10500.275, 317.788, 52793.547 23/06/07,11:43:30,00,11,1, 11.9,1,1, 13.298, 10500.274, 317.788, 52793.547 23/06/07,11:43:30,01,11,1, 11.9,1,1, 13.298, 10500.267, 317.797, 52793.543 23/06/07,11:43:30,02,11,1, 11.9,1,1, 13.298, 10500.261, 317.778, 52793.541 23/06/07,11:43:30,03,11,1, 11.9,1,1, 13.298, 10500.291, 317.786, 52793.525 23/06/07,11:43:30,04,11,1, 11.9,1,1, 13.298, 10500.279, 317.804, 52793.560 23/06/07,11:43:30,05,11,1, 11.9,1,1, 13.298, 10500.291, 317.772, 52793.515 23/06/07,11:43:30,06,11,1, 11.9,1,1, 13.298, 10500.283, 317.756, 52793.526 23/06/07,11:43:30,07,11,1, 11.9,1,1, 13.298, 10500.262, 317.776, 52793.508 23/06/07,11:43:30,08,11,1, 11.9,1,1, 13.298, 10500.282, 317.773, 52793.508 23/06/07,11:43:30,09,11,1, 11.9,1,1, 13.298, 10500.283, 317.780, 52793.540 23/06/07,11:43:30,10,11,1, 11.9,1,1, 13.298, 10500.284, 317.772, 52793.565 23/06/07,11:43:30,11,11,1, 11.9,1,1, 13.298, 10500.271, 317.739, 52793.549 23/06/07,11:43:30,12,11,1, 11.9,1,1, 13.298, 10500.283, 317.745, 52793.552 23/06/07,11:43:30,13,11,1, 11.9,1,1, 13.298, 10500.271, 317.759, 52793.494 23/06/07,11:43:30,14,11,1, 11.9,1,1, 13.298, 10500.296, 317.768, 52793.527 23/06/07,11:43:30,15,11,1, 11.9,1,1, 13.298, 10500.269, 317.763, 52793.505 23/06/07,11:43:30,16,11,1, 11.9,1,1, 13.298, 10500.280, 317.756, 52793.546 23/06/07,11:43:30,17,11,1, 11.9,1,1, 13.298, 10500.267, 317.740, 52793.539 23/06/07,11:43:30,18,11,1, 11.9,1,1, 13.298, 10500.287, 317.759, 52793.598 23/06/07,11:43:30,19,11,1, 11.9,1,1, 13.298, 10500.243, 317.745, 52793.502 23/06/07,11:43:31,00,11,1, 11.9,1,1, 13.296, 10500.240, 317.745, 52793.502 23/06/07,11:43:31,01,11,1, 11.9,1,1, 13.296, 10500.258, 317.756, 52793.518 23/06/07,11:43:31,02,11,1, 11.9,1,1, 13.296, 10500.264, 317.763, 52793.507 23/06/07,11:43:31,03,11,1, 11.9,1,1, 13.296, 10500.258, 317.746, 52793.489 23/06/07,11:43:31,04,11,1, 11.9,1,1, 13.296, 10500.264, 317.761, 52793.541 23/06/07,11:43:31,05,11,1, 11.9,1,1, 13.296, 10500.277, 317.752, 52793.507 23/06/07,11:43:31,06,11,1, 11.9,1,1, 13.296, 10500.270, 317.766, 52793.515 23/06/07,11:43:31,07,11,1, 11.9,1,1, 13.296, 10500.274, 317.756, 52793.509 23/06/07,11:43:31,08,11,1, 11.9,1,1, 13.296, 10500.267, 317.721, 52793.523 23/06/07,11:43:31,09,11,1, 11.9,1,1, 13.296, 10500.272, 317.740, 52793.508 23/06/07,11:43:31,10,11,1, 11.9,1,1, 13.296, 10500.255, 317.722, 52793.544 23/06/07,11:43:31,11,11,1, 11.9,1,1, 13.296, 10500.259, 317.723, 52793.514 23/06/07,11:43:31,12,11,1, 11.9,1,1, 13.296, 10500.256, 317.734, 52793.498 23/06/07,11:43:31,13,11,1, 11.9,1,1, 13.296, 10500.264, 317.753, 52793.514 23/06/07,11:43:31,14,11,1, 11.9,1,1, 13.296, 10500.259, 317.772, 52793.509 23/06/07,11:43:31,15,11,1, 11.9,1,1, 13.296, 10500.231, 317.752, 52793.487 23/06/07,11:43:31,16,11,1, 11.9,1,1, 13.296, 10500.259, 317.751, 52793.538 23/06/07,11:43:31,17,11,1, 11.9,1,1, 13.296, 10500.285, 317.762, 52793.527 23/06/07,11:43:31,18,11,1, 11.9,1,1, 13.296, 10500.265, 317.720, 52793.515 23/06/07,11:43:31,19,11,1, 11.9,1,1, 13.296, 10500.272, 317.737, 52793.559 23/06/07,11:43:32,00,11,1, 11.9,1,1, 13.302, 10500.265, 317.737, 52793.559 23/06/07,11:43:32,01,11,1, 11.9,1,1, 13.302, 10500.261, 317.747, 52793.550 23/06/07,11:43:32,02,11,1, 11.9,1,1, 13.302, 10500.232, 317.716, 52793.535 23/06/07,11:43:32,03,11,1, 11.9,1,1, 13.302, 10500.269, 317.732, 52793.540 23/06/07,11:43:32,04,11,1, 11.9,1,1, 13.302, 10500.241, 317.713, 52793.550 23/06/07,11:43:32,05,11,1, 11.9,1,1, 13.302, 10500.244, 317.713, 52793.516 23/06/07,11:43:32,06,11,1, 11.9,1,1, 13.302, 10500.239, 317.691, 52793.531 23/06/07,11:43:32,07,11,1, 11.9,1,1, 13.302, 10500.270, 317.732, 52793.526 23/06/07,11:43:32,08,11,1, 11.9,1,1, 13.302, 10500.247, 317.698, 52793.511 23/06/07,11:43:32,09,11,1, 11.9,1,1, 13.302, 10500.237, 317.752, 52793.516 23/06/07,11:43:32,10,11,1, 11.9,1,1, 13.302, 10500.244, 317.726, 52793.494 23/06/07,11:43:32,11,11,1, 11.9,1,1, 13.302, 10500.240, 317.721, 52793.501 23/06/07,11:43:32,12,11,1, 11.9,1,1, 13.302, 10500.258, 317.710, 52793.509 23/06/07,11:43:32,13,11,1, 11.9,1,1, 13.302, 10500.239, 317.725, 52793.480 23/06/07,11:43:32,14,11,1, 11.9,1,1, 13.302, 10500.256, 317.716, 52793.477 23/06/07,11:43:32,15,11,1, 11.9,1,1, 13.302, 10500.263, 317.733, 52793.503 23/06/07,11:43:32,16,11,1, 11.9,1,1, 13.302, 10500.235, 317.726, 52793.489 23/06/07,11:43:32,17,11,1, 11.9,1,1, 13.302, 10500.224, 317.703, 52793.471 23/06/07,11:43:32,18,11,1, 11.9,1,1, 13.302, 10500.234, 317.709, 52793.466 23/06/07,11:43:32,19,11,1, 11.9,1,1, 13.302, 10500.235, 317.721, 52793.487 23/06/07,11:43:33,00,12,1, 11.9,1,1, 13.298, 10500.232, 317.721, 52793.487 23/06/07,11:43:33,01,12,1, 11.9,1,1, 13.298, 10500.233, 317.712, 52793.505 23/06/07,11:43:33,02,12,1, 11.9,1,1, 13.298, 10500.249, 317.702, 52793.468 23/06/07,11:43:33,03,12,1, 11.9,1,1, 13.298, 10500.239, 317.687, 52793.455 23/06/07,11:43:33,04,12,1, 11.9,1,1, 13.298, 10500.227, 317.688, 52793.454 23/06/07,11:43:33,05,12,1, 11.9,1,1, 13.298, 10500.217, 317.689, 52793.438 23/06/07,11:43:33,06,12,1, 11.9,1,1, 13.298, 10500.208, 317.719, 52793.514 23/06/07,11:43:33,07,12,1, 11.9,1,1, 13.298, 10500.238, 317.683, 52793.435 23/06/07,11:43:33,08,12,1, 11.9,1,1, 13.298, 10500.247, 317.729, 52793.513 23/06/07,11:43:33,09,12,1, 11.9,1,1, 13.298, 10500.253, 317.684, 52793.455 23/06/07,11:43:33,10,12,1, 11.9,1,1, 13.298, 10500.211, 317.703, 52793.496 23/06/07,11:43:33,11,12,1, 11.9,1,1, 13.298, 10500.252, 317.675, 52793.462 23/06/07,11:43:33,12,12,1, 11.9,1,1, 13.298, 10500.244, 317.715, 52793.473 23/06/07,11:43:33,13,12,1, 11.9,1,1, 13.298, 10500.251, 317.695, 52793.509 23/06/07,11:43:33,14,12,1, 11.9,1,1, 13.298, 10500.219, 317.709, 52793.492 23/06/07,11:43:33,15,12,1, 11.9,1,1, 13.298, 10500.231, 317.686, 52793.503 23/06/07,11:43:33,16,12,1, 11.9,1,1, 13.298, 10500.210, 317.678, 52793.439 23/06/07,11:43:33,17,12,1, 11.9,1,1, 13.298, 10500.222, 317.699, 52793.474 23/06/07,11:43:33,18,12,1, 11.9,1,1, 13.298, 10500.240, 317.703, 52793.478 23/06/07,11:43:33,19,12,1, 11.9,1,1, 13.298, 10500.219, 317.664, 52793.467 23/06/07,11:43:34,00,12,1, 11.9,1,1, 13.301, 10500.215, 317.664, 52793.467 23/06/07,11:43:34,01,12,1, 11.9,1,1, 13.301, 10500.251, 317.699, 52793.478 23/06/07,11:43:34,02,12,1, 11.9,1,1, 13.301, 10500.257, 317.712, 52793.518 23/06/07,11:43:34,03,12,1, 11.9,1,1, 13.301, 10500.247, 317.690, 52793.486 23/06/07,11:43:34,04,12,1, 11.9,1,1, 13.301, 10500.223, 317.703, 52793.503 23/06/07,11:43:34,05,12,1, 11.9,1,1, 13.301, 10500.216, 317.682, 52793.476 23/06/07,11:43:34,06,12,1, 11.9,1,1, 13.301, 10500.230, 317.672, 52793.427 23/06/07,11:43:34,07,12,1, 11.9,1,1, 13.301, 10500.211, 317.696, 52793.457 23/06/07,11:43:34,08,12,1, 11.9,1,1, 13.301, 10500.228, 317.683, 52793.478 23/06/07,11:43:34,09,12,1, 11.9,1,1, 13.301, 10500.226, 317.682, 52793.465 23/06/07,11:43:34,10,12,1, 11.9,1,1, 13.301, 10500.233, 317.678, 52793.482 23/06/07,11:43:34,11,12,1, 11.9,1,1, 13.301, 10500.218, 317.686, 52793.485 23/06/07,11:43:34,12,12,1, 11.9,1,1, 13.301, 10500.216, 317.683, 52793.457 23/06/07,11:43:34,13,12,1, 11.9,1,1, 13.301, 10500.231, 317.677, 52793.459 23/06/07,11:43:34,14,12,1, 11.9,1,1, 13.301, 10500.222, 317.675, 52793.449 23/06/07,11:43:34,15,12,1, 11.9,1,1, 13.301, 10500.224, 317.680, 52793.496 23/06/07,11:43:34,16,12,1, 11.9,1,1, 13.301, 10500.218, 317.670, 52793.469 23/06/07,11:43:34,17,12,1, 11.9,1,1, 13.301, 10500.233, 317.687, 52793.481 23/06/07,11:43:34,18,12,1, 11.9,1,1, 13.301, 10500.224, 317.674, 52793.453 23/06/07,11:43:34,19,12,1, 11.9,1,1, 13.301, 10500.234, 317.679, 52793.470 23/06/07,11:43:35,00,11,1, 11.9,1,1, 13.300, 10500.232, 317.679, 52793.470 23/06/07,11:43:35,01,11,1, 11.9,1,1, 13.300, 10500.214, 317.688, 52793.475 23/06/07,11:43:35,02,11,1, 11.9,1,1, 13.300, 10500.200, 317.628, 52793.422 23/06/07,11:43:35,03,11,1, 11.9,1,1, 13.300, 10500.220, 317.677, 52793.433 23/06/07,11:43:35,04,11,1, 11.9,1,1, 13.300, 10500.216, 317.656, 52793.455 23/06/07,11:43:35,05,11,1, 11.9,1,1, 13.300, 10500.216, 317.672, 52793.441 23/06/07,11:43:35,06,11,1, 11.9,1,1, 13.300, 10500.198, 317.646, 52793.472 23/06/07,11:43:35,07,11,1, 11.9,1,1, 13.300, 10500.216, 317.681, 52793.475 23/06/07,11:43:35,08,11,1, 11.9,1,1, 13.300, 10500.183, 317.648, 52793.450 23/06/07,11:43:35,09,11,1, 11.9,1,1, 13.300, 10500.200, 317.664, 52793.459 23/06/07,11:43:35,10,11,1, 11.9,1,1, 13.300, 10500.214, 317.647, 52793.475 23/06/07,11:43:35,11,11,1, 11.9,1,1, 13.300, 10500.231, 317.660, 52793.487 23/06/07,11:43:35,12,11,1, 11.9,1,1, 13.300, 10500.202, 317.680, 52793.450 23/06/07,11:43:35,13,11,1, 11.9,1,1, 13.300, 10500.194, 317.658, 52793.477 23/06/07,11:43:35,14,11,1, 11.9,1,1, 13.300, 10500.195, 317.661, 52793.425 23/06/07,11:43:35,15,11,1, 11.9,1,1, 13.300, 10500.171, 317.671, 52793.469 23/06/07,11:43:35,16,11,1, 11.9,1,1, 13.300, 10500.202, 317.672, 52793.486 23/06/07,11:43:35,17,11,1, 11.9,1,1, 13.300, 10500.204, 317.664, 52793.575 23/06/07,11:43:35,18,11,1, 11.9,1,1, 13.300, 10500.195, 317.663, 52793.424 23/06/07,11:43:35,19,11,1, 11.9,1,1, 13.300, 10500.189, 317.656, 52793.427 23/06/07,11:43:36,00,11,1, 11.8,1,1, 13.300, 10500.182, 317.656, 52793.427 23/06/07,11:43:36,01,11,1, 11.8,1,1, 13.300, 10500.215, 317.643, 52793.451 23/06/07,11:43:36,02,11,1, 11.8,1,1, 13.300, 10500.195, 317.659, 52793.462 23/06/07,11:43:36,03,11,1, 11.8,1,1, 13.300, 10500.190, 317.676, 52793.497 23/06/07,11:43:36,04,11,1, 11.8,1,1, 13.300, 10500.186, 317.665, 52793.477 23/06/07,11:43:36,05,11,1, 11.8,1,1, 13.300, 10500.181, 317.654, 52793.508 23/06/07,11:43:36,06,11,1, 11.8,1,1, 13.300, 10500.204, 317.675, 52793.508 23/06/07,11:43:36,07,11,1, 11.8,1,1, 13.300, 10500.187, 317.652, 52793.473 23/06/07,11:43:36,08,11,1, 11.8,1,1, 13.300, 10500.179, 317.654, 52793.460 23/06/07,11:43:36,09,11,1, 11.8,1,1, 13.300, 10500.178, 317.644, 52793.466 23/06/07,11:43:36,10,11,1, 11.8,1,1, 13.300, 10500.197, 317.667, 52793.477 23/06/07,11:43:36,11,11,1, 11.8,1,1, 13.300, 10500.190, 317.656, 52793.444 23/06/07,11:43:36,12,11,1, 11.8,1,1, 13.300, 10500.197, 317.657, 52793.497 23/06/07,11:43:36,13,11,1, 11.8,1,1, 13.300, 10500.170, 317.643, 52793.472 23/06/07,11:43:36,14,11,1, 11.8,1,1, 13.300, 10500.170, 317.652, 52793.478 23/06/07,11:43:36,15,11,1, 11.8,1,1, 13.300, 10500.189, 317.632, 52793.481 23/06/07,11:43:36,16,11,1, 11.8,1,1, 13.300, 10500.177, 317.635, 52793.474 23/06/07,11:43:36,17,11,1, 11.8,1,1, 13.300, 10500.183, 317.624, 52793.450 23/06/07,11:43:36,18,11,1, 11.8,1,1, 13.300, 10500.174, 317.622, 52793.476 23/06/07,11:43:36,19,11,1, 11.8,1,1, 13.300, 10500.214, 317.601, 52793.457 23/06/07,11:43:37,00,11,1, 11.9,1,1, 13.302, 10500.207, 317.601, 52793.457 23/06/07,11:43:37,01,11,1, 11.9,1,1, 13.302, 10500.199, 317.628, 52793.488 23/06/07,11:43:37,02,11,1, 11.9,1,1, 13.302, 10500.169, 317.627, 52793.459 23/06/07,11:43:37,03,11,1, 11.9,1,1, 13.302, 10500.181, 317.642, 52793.504 23/06/07,11:43:37,04,11,1, 11.9,1,1, 13.302, 10500.201, 317.629, 52793.444 23/06/07,11:43:37,05,11,1, 11.9,1,1, 13.302, 10500.195, 317.619, 52793.473 23/06/07,11:43:37,06,11,1, 11.9,1,1, 13.302, 10500.184, 317.636, 52793.519 23/06/07,11:43:37,07,11,1, 11.9,1,1, 13.302, 10500.203, 317.629, 52793.493 23/06/07,11:43:37,08,11,1, 11.9,1,1, 13.302, 10500.176, 317.628, 52793.505 23/06/07,11:43:37,09,11,1, 11.9,1,1, 13.302, 10500.199, 317.609, 52793.483 23/06/07,11:43:37,10,11,1, 11.9,1,1, 13.302, 10500.188, 317.626, 52793.480 23/06/07,11:43:37,11,11,1, 11.9,1,1, 13.302, 10500.188, 317.650, 52793.474 23/06/07,11:43:37,12,11,1, 11.9,1,1, 13.302, 10500.186, 317.598, 52793.462 23/06/07,11:43:37,13,11,1, 11.9,1,1, 13.302, 10500.205, 317.612, 52793.478 23/06/07,11:43:37,14,11,1, 11.9,1,1, 13.302, 10500.183, 317.622, 52793.463 23/06/07,11:43:37,15,11,1, 11.9,1,1, 13.302, 10500.188, 317.644, 52793.491 23/06/07,11:43:37,16,11,1, 11.9,1,1, 13.302, 10500.180, 317.619, 52793.429 23/06/07,11:43:37,17,11,1, 11.9,1,1, 13.302, 10500.193, 317.644, 52793.501 23/06/07,11:43:37,18,11,1, 11.9,1,1, 13.302, 10500.197, 317.622, 52793.470 23/06/07,11:43:37,19,11,1, 11.9,1,1, 13.302, 10500.198, 317.645, 52793.443 23/06/07,11:43:38,00,11,1, 11.7,1,1, 13.297, 10500.190, 317.645, 52793.443 23/06/07,11:43:38,01,11,1, 11.7,1,1, 13.297, 10500.181, 317.657, 52793.471 23/06/07,11:43:38,02,11,1, 11.7,1,1, 13.297, 10500.177, 317.611, 52793.455 23/06/07,11:43:38,03,11,1, 11.7,1,1, 13.297, 10500.177, 317.634, 52793.489 23/06/07,11:43:38,04,11,1, 11.7,1,1, 13.297, 10500.161, 317.606, 52793.411 23/06/07,11:43:38,05,11,1, 11.7,1,1, 13.297, 10500.169, 317.627, 52793.487 23/06/07,11:43:38,06,11,1, 11.7,1,1, 13.297, 10500.176, 317.626, 52793.473 23/06/07,11:43:38,07,11,1, 11.7,1,1, 13.297, 10500.172, 317.647, 52793.419 23/06/07,11:43:38,08,11,1, 11.7,1,1, 13.297, 10500.158, 317.618, 52793.469 23/06/07,11:43:38,09,11,1, 11.7,1,1, 13.297, 10500.158, 317.631, 52793.444 23/06/07,11:43:38,10,11,1, 11.7,1,1, 13.297, 10500.149, 317.624, 52793.441 23/06/07,11:43:38,11,11,1, 11.7,1,1, 13.297, 10500.175, 317.636, 52793.490 23/06/07,11:43:38,12,11,1, 11.7,1,1, 13.297, 10500.167, 317.631, 52793.466 23/06/07,11:43:38,13,11,1, 11.7,1,1, 13.297, 10500.161, 317.618, 52793.450 23/06/07,11:43:38,14,11,1, 11.7,1,1, 13.297, 10500.169, 317.629, 52793.498 23/06/07,11:43:38,15,11,1, 11.7,1,1, 13.297, 10500.157, 317.657, 52793.495 23/06/07,11:43:38,16,11,1, 11.7,1,1, 13.297, 10500.190, 317.603, 52793.478 23/06/07,11:43:38,17,11,1, 11.7,1,1, 13.297, 10500.160, 317.635, 52793.489 23/06/07,11:43:38,18,11,1, 11.7,1,1, 13.297, 10500.174, 317.627, 52793.454 23/06/07,11:43:38,19,11,1, 11.7,1,1, 13.297, 10500.162, 317.634, 52793.447 23/06/07,11:43:39,00,11,1, 11.9,1,1, 13.300, 10500.157, 317.634, 52793.447 23/06/07,11:43:39,01,11,1, 11.9,1,1, 13.300, 10500.180, 317.627, 52793.423 23/06/07,11:43:39,02,11,1, 11.9,1,1, 13.300, 10500.178, 317.613, 52793.423 23/06/07,11:43:39,03,11,1, 11.9,1,1, 13.300, 10500.179, 317.616, 52793.434 23/06/07,11:43:39,04,11,1, 11.9,1,1, 13.300, 10500.174, 317.629, 52793.403 23/06/07,11:43:39,05,11,1, 11.9,1,1, 13.300, 10500.157, 317.615, 52793.445 23/06/07,11:43:39,06,11,1, 11.9,1,1, 13.300, 10500.168, 317.619, 52793.452 23/06/07,11:43:39,07,11,1, 11.9,1,1, 13.300, 10500.154, 317.633, 52793.423 23/06/07,11:43:39,08,11,1, 11.9,1,1, 13.300, 10500.157, 317.631, 52793.429 23/06/07,11:43:39,09,11,1, 11.9,1,1, 13.300, 10500.149, 317.621, 52793.445 23/06/07,11:43:39,10,11,1, 11.9,1,1, 13.300, 10500.159, 317.620, 52793.465 23/06/07,11:43:39,11,11,1, 11.9,1,1, 13.300, 10500.157, 317.625, 52793.439 23/06/07,11:43:39,12,11,1, 11.9,1,1, 13.300, 10500.167, 317.649, 52793.460 23/06/07,11:43:39,13,11,1, 11.9,1,1, 13.300, 10500.133, 317.628, 52793.457 23/06/07,11:43:39,14,11,1, 11.9,1,1, 13.300, 10500.147, 317.638, 52793.489 23/06/07,11:43:39,15,11,1, 11.9,1,1, 13.300, 10500.155, 317.623, 52793.453 23/06/07,11:43:39,16,11,1, 11.9,1,1, 13.300, 10500.148, 317.645, 52793.512 23/06/07,11:43:39,17,11,1, 11.9,1,1, 13.300, 10500.145, 317.637, 52793.432 23/06/07,11:43:39,18,11,1, 11.9,1,1, 13.300, 10500.156, 317.664, 52793.472 23/06/07,11:43:39,19,11,1, 11.9,1,1, 13.300, 10500.166, 317.639, 52793.483 23/06/07,11:43:40,00,11,1, 11.9,1,1, 13.300, 10500.165, 317.639, 52793.483 23/06/07,11:43:40,01,11,1, 11.9,1,1, 13.300, 10500.160, 317.637, 52793.451 23/06/07,11:43:40,02,11,1, 11.9,1,1, 13.300, 10500.175, 317.654, 52793.481 23/06/07,11:43:40,03,11,1, 11.9,1,1, 13.300, 10500.160, 317.606, 52793.397 23/06/07,11:43:40,04,11,1, 11.9,1,1, 13.300, 10500.131, 317.624, 52793.455 23/06/07,11:43:40,05,11,1, 11.9,1,1, 13.300, 10500.118, 317.648, 52793.477 23/06/07,11:43:40,06,11,1, 11.9,1,1, 13.300, 10500.126, 317.653, 52793.433 23/06/07,11:43:40,07,11,1, 11.9,1,1, 13.300, 10500.113, 317.641, 52793.461 23/06/07,11:43:40,08,11,1, 11.9,1,1, 13.300, 10500.147, 317.645, 52793.442 23/06/07,11:43:40,09,11,1, 11.9,1,1, 13.300, 10500.154, 317.608, 52793.427 23/06/07,11:43:40,10,11,1, 11.9,1,1, 13.300, 10500.153, 317.656, 52793.430 23/06/07,11:43:40,11,11,1, 11.9,1,1, 13.300, 10500.147, 317.621, 52793.416 23/06/07,11:43:40,12,11,1, 11.9,1,1, 13.300, 10500.168, 317.660, 52793.461 23/06/07,11:43:40,13,11,1, 11.9,1,1, 13.300, 10500.133, 317.646, 52793.412 23/06/07,11:43:40,14,11,1, 11.9,1,1, 13.300, 10500.169, 317.656, 52793.442 23/06/07,11:43:40,15,11,1, 11.9,1,1, 13.300, 10500.136, 317.653, 52793.461 23/06/07,11:43:40,16,11,1, 11.9,1,1, 13.300, 10500.150, 317.650, 52793.405 23/06/07,11:43:40,17,11,1, 11.9,1,1, 13.300, 10500.153, 317.644, 52793.418 23/06/07,11:43:40,18,11,1, 11.9,1,1, 13.300, 10500.155, 317.644, 52793.432 23/06/07,11:43:40,19,11,1, 11.9,1,1, 13.300, 10500.160, 317.626, 52793.452 23/06/07,11:43:41,00,11,1, 11.9,1,1, 13.302, 10500.157, 317.626, 52793.452 23/06/07,11:43:41,01,11,1, 11.9,1,1, 13.302, 10500.138, 317.606, 52793.386 23/06/07,11:43:41,02,11,1, 11.9,1,1, 13.302, 10500.137, 317.625, 52793.418 23/06/07,11:43:41,03,11,1, 11.9,1,1, 13.302, 10500.145, 317.639, 52793.446 23/06/07,11:43:41,04,11,1, 11.9,1,1, 13.302, 10500.136, 317.624, 52793.436 23/06/07,11:43:41,05,11,1, 11.9,1,1, 13.302, 10500.129, 317.630, 52793.419 23/06/07,11:43:41,06,11,1, 11.9,1,1, 13.302, 10500.139, 317.623, 52793.451 23/06/07,11:43:41,07,11,1, 11.9,1,1, 13.302, 10500.152, 317.630, 52793.437 23/06/07,11:43:41,08,11,1, 11.9,1,1, 13.302, 10500.121, 317.625, 52793.457 23/06/07,11:43:41,09,11,1, 11.9,1,1, 13.302, 10500.115, 317.624, 52793.385 23/06/07,11:43:41,10,11,1, 11.9,1,1, 13.302, 10500.132, 317.658, 52793.414 23/06/07,11:43:41,11,11,1, 11.9,1,1, 13.302, 10500.144, 317.656, 52793.460 23/06/07,11:43:41,12,11,1, 11.9,1,1, 13.302, 10500.159, 317.645, 52793.415 23/06/07,11:43:41,13,11,1, 11.9,1,1, 13.302, 10500.137, 317.668, 52793.447 23/06/07,11:43:41,14,11,1, 11.9,1,1, 13.302, 10500.137, 317.642, 52793.440 23/06/07,11:43:41,15,11,1, 11.9,1,1, 13.302, 10500.135, 317.661, 52793.438 23/06/07,11:43:41,16,11,1, 11.9,1,1, 13.302, 10500.105, 317.641, 52793.418 23/06/07,11:43:41,17,11,1, 11.9,1,1, 13.302, 10500.126, 317.640, 52793.454 23/06/07,11:43:41,18,11,1, 11.9,1,1, 13.302, 10500.129, 317.615, 52793.226 23/06/07,11:43:41,19,11,1, 11.9,1,1, 13.302, 10500.104, 317.655, 52793.426 23/06/07,11:43:42,00,11,1, 11.9,1,1, 13.300, 10500.098, 317.655, 52793.426 23/06/07,11:43:42,01,11,1, 11.9,1,1, 13.300, 10500.112, 317.641, 52793.455 23/06/07,11:43:42,02,11,1, 11.9,1,1, 13.300, 10500.093, 317.634, 52793.409 23/06/07,11:43:42,03,11,1, 11.9,1,1, 13.300, 10500.111, 317.655, 52793.425 23/06/07,11:43:42,04,11,1, 11.9,1,1, 13.300, 10500.110, 317.631, 52793.422 23/06/07,11:43:42,05,11,1, 11.9,1,1, 13.300, 10500.109, 317.655, 52793.429 23/06/07,11:43:42,06,11,1, 11.9,1,1, 13.300, 10500.124, 317.639, 52793.431 23/06/07,11:43:42,07,11,1, 11.9,1,1, 13.300, 10500.130, 317.645, 52793.430 23/06/07,11:43:42,08,11,1, 11.9,1,1, 13.300, 10500.141, 317.629, 52793.424 23/06/07,11:43:42,09,11,1, 11.9,1,1, 13.300, 10500.171, 317.665, 52793.470 23/06/07,11:43:42,10,11,1, 11.9,1,1, 13.300, 10500.116, 317.640, 52793.426 23/06/07,11:43:42,11,11,1, 11.9,1,1, 13.300, 10500.128, 317.640, 52793.428 23/06/07,11:43:42,12,11,1, 11.9,1,1, 13.300, 10500.146, 317.631, 52793.409 23/06/07,11:43:42,13,11,1, 11.9,1,1, 13.300, 10500.138, 317.647, 52793.419 23/06/07,11:43:42,14,11,1, 11.9,1,1, 13.300, 10500.135, 317.666, 52793.424 23/06/07,11:43:42,15,11,1, 11.9,1,1, 13.300, 10500.118, 317.673, 52793.426 23/06/07,11:43:42,16,11,1, 11.9,1,1, 13.300, 10500.088, 317.644, 52793.458 23/06/07,11:43:42,17,11,1, 11.9,1,1, 13.300, 10500.120, 317.668, 52793.422 23/06/07,11:43:42,18,11,1, 11.9,1,1, 13.300, 10500.121, 317.645, 52793.428 23/06/07,11:43:42,19,11,1, 11.9,1,1, 13.300, 10500.109, 317.654, 52793.431 23/06/07,11:43:43,00,11,1, 12.0,1,1, 13.300, 10500.107, 317.654, 52793.431 23/06/07,11:43:43,01,11,1, 12.0,1,1, 13.300, 10500.108, 317.634, 52793.471 23/06/07,11:43:43,02,11,1, 12.0,1,1, 13.300, 10500.112, 317.671, 52793.468 23/06/07,11:43:43,03,11,1, 12.0,1,1, 13.300, 10500.156, 317.676, 52793.456 23/06/07,11:43:43,04,11,1, 12.0,1,1, 13.300, 10500.127, 317.660, 52793.452 23/06/07,11:43:43,05,11,1, 12.0,1,1, 13.300, 10500.119, 317.676, 52793.455 23/06/07,11:43:43,06,11,1, 12.0,1,1, 13.300, 10500.111, 317.648, 52793.489 23/06/07,11:43:43,07,11,1, 12.0,1,1, 13.300, 10500.132, 317.683, 52793.503 23/06/07,11:43:43,08,11,1, 12.0,1,1, 13.300, 10500.116, 317.637, 52793.460 23/06/07,11:43:43,09,11,1, 12.0,1,1, 13.300, 10500.143, 317.665, 52793.456 23/06/07,11:43:43,10,11,1, 12.0,1,1, 13.300, 10500.125, 317.688, 52793.478 23/06/07,11:43:43,11,11,1, 12.0,1,1, 13.300, 10500.137, 317.666, 52793.447 23/06/07,11:43:43,12,11,1, 12.0,1,1, 13.300, 10500.120, 317.650, 52793.473 23/06/07,11:43:43,13,11,1, 12.0,1,1, 13.300, 10500.123, 317.643, 52793.509 23/06/07,11:43:43,14,11,1, 12.0,1,1, 13.300, 10500.118, 317.655, 52793.461 23/06/07,11:43:43,15,11,1, 12.0,1,1, 13.300, 10500.101, 317.659, 52793.487 23/06/07,11:43:43,16,11,1, 12.0,1,1, 13.300, 10500.104, 317.668, 52793.472 23/06/07,11:43:43,17,11,1, 12.0,1,1, 13.300, 10500.122, 317.666, 52793.461 23/06/07,11:43:43,18,11,1, 12.0,1,1, 13.300, 10500.108, 317.699, 52793.512 23/06/07,11:43:43,19,11,1, 12.0,1,1, 13.300, 10500.108, 317.679, 52793.455 23/06/07,11:43:44,00,11,1, 12.0,1,1, 13.305, 10500.107, 317.679, 52793.455 23/06/07,11:43:44,01,11,1, 12.0,1,1, 13.305, 10500.105, 317.669, 52793.521 23/06/07,11:43:44,02,11,1, 12.0,1,1, 13.305, 10500.134, 317.704, 52793.521 23/06/07,11:43:44,03,11,1, 12.0,1,1, 13.305, 10500.146, 317.666, 52793.495 23/06/07,11:43:44,04,11,1, 12.0,1,1, 13.305, 10500.116, 317.683, 52793.530 23/06/07,11:43:44,05,11,1, 12.0,1,1, 13.305, 10500.146, 317.690, 52793.474 23/06/07,11:43:44,06,11,1, 12.0,1,1, 13.305, 10500.134, 317.661, 52793.392 23/06/07,11:43:44,07,11,1, 12.0,1,1, 13.305, 10500.117, 317.679, 52793.519 23/06/07,11:43:44,08,11,1, 12.0,1,1, 13.305, 10500.158, 317.701, 52793.520 23/06/07,11:43:44,09,11,1, 12.0,1,1, 13.305, 10500.117, 317.687, 52793.476 23/06/07,11:43:44,10,11,1, 12.0,1,1, 13.305, 10500.120, 317.662, 52793.498 23/06/07,11:43:44,11,11,1, 12.0,1,1, 13.305, 10500.122, 317.662, 52793.457 23/06/07,11:43:44,12,11,1, 12.0,1,1, 13.305, 10500.128, 317.675, 52793.465 23/06/07,11:43:44,13,11,1, 12.0,1,1, 13.305, 10500.106, 317.680, 52793.465 23/06/07,11:43:44,14,11,1, 12.0,1,1, 13.305, 10500.107, 317.683, 52793.472 23/06/07,11:43:44,15,11,1, 12.0,1,1, 13.305, 10500.115, 317.684, 52793.469 23/06/07,11:43:44,16,11,1, 12.0,1,1, 13.305, 10500.105, 317.704, 52793.445 23/06/07,11:43:44,17,11,1, 12.0,1,1, 13.305, 10500.090, 317.695, 52793.510 23/06/07,11:43:44,18,11,1, 12.0,1,1, 13.305, 10500.114, 317.680, 52793.490 23/06/07,11:43:44,19,11,1, 12.0,1,1, 13.305, 10500.081, 317.705, 52793.493 23/06/07,11:43:45,00,11,1, 11.8,1,1, 13.298, 10500.073, 317.705, 52793.493 23/06/07,11:43:45,01,11,1, 11.8,1,1, 13.298, 10500.112, 317.692, 52793.468 23/06/07,11:43:45,02,11,1, 11.8,1,1, 13.298, 10500.109, 317.716, 52793.549 23/06/07,11:43:45,03,11,1, 11.8,1,1, 13.298, 10500.097, 317.702, 52793.529 23/06/07,11:43:45,04,11,1, 11.8,1,1, 13.298, 10500.112, 317.710, 52793.480 23/06/07,11:43:45,05,11,1, 11.8,1,1, 13.298, 10500.111, 317.694, 52793.461 23/06/07,11:43:45,06,11,1, 11.8,1,1, 13.298, 10500.093, 317.687, 52793.478 23/06/07,11:43:45,07,11,1, 11.8,1,1, 13.298, 10500.107, 317.690, 52793.519 23/06/07,11:43:45,08,11,1, 11.8,1,1, 13.298, 10500.123, 317.697, 52793.591 23/06/07,11:43:45,09,11,1, 11.8,1,1, 13.298, 10500.136, 317.698, 52793.430 23/06/07,11:43:45,10,11,1, 11.8,1,1, 13.298, 10500.134, 317.715, 52793.519 23/06/07,11:43:45,11,11,1, 11.8,1,1, 13.298, 10500.132, 317.683, 52793.465 23/06/07,11:43:45,12,11,1, 11.8,1,1, 13.298, 10500.122, 317.699, 52793.440 23/06/07,11:43:45,13,11,1, 11.8,1,1, 13.298, 10500.114, 317.709, 52793.480 23/06/07,11:43:45,14,11,1, 11.8,1,1, 13.298, 10500.092, 317.693, 52793.471 23/06/07,11:43:45,15,11,1, 11.8,1,1, 13.298, 10500.110, 317.705, 52793.482 23/06/07,11:43:45,16,11,1, 11.8,1,1, 13.298, 10500.105, 317.705, 52793.457 23/06/07,11:43:45,17,11,1, 11.8,1,1, 13.298, 10500.134, 317.703, 52793.483 23/06/07,11:43:45,18,11,1, 11.8,1,1, 13.298, 10500.124, 317.689, 52793.496 23/06/07,11:43:45,19,11,1, 11.8,1,1, 13.298, 10500.120, 317.703, 52793.470 23/06/07,11:43:46,00,11,1, 11.9,1,1, 13.303, 10500.115, 317.703, 52793.470 23/06/07,11:43:46,01,11,1, 11.9,1,1, 13.303, 10500.116, 317.698, 52793.452 23/06/07,11:43:46,02,11,1, 11.9,1,1, 13.303, 10500.086, 317.692, 52793.462 23/06/07,11:43:46,03,11,1, 11.9,1,1, 13.303, 10500.118, 317.696, 52793.496 23/06/07,11:43:46,04,11,1, 11.9,1,1, 13.303, 10500.115, 317.697, 52793.431 23/06/07,11:43:46,05,11,1, 11.9,1,1, 13.303, 10500.137, 317.706, 52793.472 23/06/07,11:43:46,06,11,1, 11.9,1,1, 13.303, 10500.114, 317.696, 52793.468 23/06/07,11:43:46,07,11,1, 11.9,1,1, 13.303, 10500.132, 317.701, 52793.469 23/06/07,11:43:46,08,11,1, 11.9,1,1, 13.303, 10500.110, 317.699, 52793.492 23/06/07,11:43:46,09,11,1, 11.9,1,1, 13.303, 10500.118, 317.713, 52793.455 23/06/07,11:43:46,10,11,1, 11.9,1,1, 13.303, 10500.096, 317.682, 52793.438 23/06/07,11:43:46,11,11,1, 11.9,1,1, 13.303, 10500.132, 317.705, 52793.483 23/06/07,11:43:46,12,11,1, 11.9,1,1, 13.303, 10500.107, 317.694, 52793.481 23/06/07,11:43:46,13,11,1, 11.9,1,1, 13.303, 10500.087, 317.713, 52793.526 23/06/07,11:43:46,14,11,1, 11.9,1,1, 13.303, 10500.127, 317.709, 52793.456 23/06/07,11:43:46,15,11,1, 11.9,1,1, 13.303, 10500.118, 317.730, 52793.467 23/06/07,11:43:46,16,11,1, 11.9,1,1, 13.303, 10500.114, 317.739, 52793.470 23/06/07,11:43:46,17,11,1, 11.9,1,1, 13.303, 10500.122, 317.716, 52793.522 23/06/07,11:43:46,18,11,1, 11.9,1,1, 13.303, 10500.120, 317.711, 52793.460 23/06/07,11:43:46,19,11,1, 11.9,1,1, 13.303, 10500.095, 317.707, 52793.472 23/06/07,11:43:47,00,11,1, 11.9,1,1, 13.301, 10500.090, 317.707, 52793.472 23/06/07,11:43:47,01,11,1, 11.9,1,1, 13.301, 10500.132, 317.719, 52793.452 23/06/07,11:43:47,02,11,1, 11.9,1,1, 13.301, 10500.109, 317.694, 52793.516 23/06/07,11:43:47,03,11,1, 11.9,1,1, 13.301, 10500.126, 317.723, 52793.465 23/06/07,11:43:47,04,11,1, 11.9,1,1, 13.301, 10500.103, 317.708, 52793.492 23/06/07,11:43:47,05,11,1, 11.9,1,1, 13.301, 10500.139, 317.721, 52793.468 23/06/07,11:43:47,06,11,1, 11.9,1,1, 13.301, 10500.115, 317.707, 52793.444 23/06/07,11:43:47,07,11,1, 11.9,1,1, 13.301, 10500.137, 317.726, 52793.530 23/06/07,11:43:47,08,11,1, 11.9,1,1, 13.301, 10500.124, 317.709, 52793.492 23/06/07,11:43:47,09,11,1, 11.9,1,1, 13.301, 10500.113, 317.710, 52793.480 23/06/07,11:43:47,10,11,1, 11.9,1,1, 13.301, 10500.117, 317.720, 52793.468 23/06/07,11:43:47,11,11,1, 11.9,1,1, 13.301, 10500.118, 317.737, 52793.491 23/06/07,11:43:47,12,11,1, 11.9,1,1, 13.301, 10500.120, 317.734, 52793.478 23/06/07,11:43:47,13,11,1, 11.9,1,1, 13.301, 10500.117, 317.731, 52793.508 23/06/07,11:43:47,14,11,1, 11.9,1,1, 13.301, 10500.129, 317.724, 52793.543 23/06/07,11:43:47,15,11,1, 11.9,1,1, 13.301, 10500.124, 317.734, 52793.442 23/06/07,11:43:47,16,11,1, 11.9,1,1, 13.301, 10500.111, 317.711, 52793.505 23/06/07,11:43:47,17,11,1, 11.9,1,1, 13.301, 10500.119, 317.708, 52793.474 23/06/07,11:43:47,18,11,1, 11.9,1,1, 13.301, 10500.119, 317.732, 52793.450 23/06/07,11:43:47,19,11,1, 11.9,1,1, 13.301, 10500.136, 317.692, 52793.496 23/06/07,11:43:48,00,11,1, 11.9,1,1, 13.302, 10500.132, 317.692, 52793.496 23/06/07,11:43:48,01,11,1, 11.9,1,1, 13.302, 10500.130, 317.718, 52793.491 23/06/07,11:43:48,02,11,1, 11.9,1,1, 13.302, 10500.133, 317.734, 52793.491 23/06/07,11:43:48,03,11,1, 11.9,1,1, 13.302, 10500.113, 317.724, 52793.489 23/06/07,11:43:48,04,11,1, 11.9,1,1, 13.302, 10500.141, 317.741, 52793.493 23/06/07,11:43:48,05,11,1, 11.9,1,1, 13.302, 10500.135, 317.706, 52793.493 23/06/07,11:43:48,06,11,1, 11.9,1,1, 13.302, 10500.110, 317.747, 52793.512 23/06/07,11:43:48,07,11,1, 11.9,1,1, 13.302, 10500.111, 317.724, 52793.463 23/06/07,11:43:48,08,11,1, 11.9,1,1, 13.302, 10500.116, 317.745, 52793.477 23/06/07,11:43:48,09,11,1, 11.9,1,1, 13.302, 10500.134, 317.721, 52793.482 23/06/07,11:43:48,10,11,1, 11.9,1,1, 13.302, 10500.119, 317.756, 52793.493 23/06/07,11:43:48,11,11,1, 11.9,1,1, 13.302, 10500.119, 317.740, 52793.462 23/06/07,11:43:48,12,11,1, 11.9,1,1, 13.302, 10500.138, 317.757, 52793.483 23/06/07,11:43:48,13,11,1, 11.9,1,1, 13.302, 10500.121, 317.727, 52793.494 23/06/07,11:43:48,14,11,1, 11.9,1,1, 13.302, 10500.102, 317.731, 52793.447 23/06/07,11:43:48,15,11,1, 11.9,1,1, 13.302, 10500.115, 317.712, 52793.491 23/06/07,11:43:48,16,11,1, 11.9,1,1, 13.302, 10500.125, 317.718, 52793.466 23/06/07,11:43:48,17,11,1, 11.9,1,1, 13.302, 10500.122, 317.717, 52793.490 23/06/07,11:43:48,18,11,1, 11.9,1,1, 13.302, 10500.118, 317.721, 52793.488 23/06/07,11:43:48,19,11,1, 11.9,1,1, 13.302, 10500.120, 317.737, 52793.497 23/06/07,11:43:49,00,11,1, 11.9,1,1, 13.301, 10500.115, 317.737, 52793.497 23/06/07,11:43:49,01,11,1, 11.9,1,1, 13.301, 10500.135, 317.740, 52793.418 23/06/07,11:43:49,02,11,1, 11.9,1,1, 13.301, 10500.125, 317.746, 52793.477 23/06/07,11:43:49,03,11,1, 11.9,1,1, 13.301, 10500.124, 317.752, 52793.507 23/06/07,11:43:49,04,11,1, 11.9,1,1, 13.301, 10500.128, 317.761, 52793.459 23/06/07,11:43:49,05,11,1, 11.9,1,1, 13.301, 10500.116, 317.773, 52793.504 23/06/07,11:43:49,06,11,1, 11.9,1,1, 13.301, 10500.114, 317.766, 52793.481 23/06/07,11:43:49,07,11,1, 11.9,1,1, 13.301, 10500.141, 317.772, 52793.497 23/06/07,11:43:49,08,11,1, 11.9,1,1, 13.301, 10500.123, 317.741, 52793.500 23/06/07,11:43:49,09,11,1, 11.9,1,1, 13.301, 10500.117, 317.758, 52793.485 23/06/07,11:43:49,10,11,1, 11.9,1,1, 13.301, 10500.106, 317.725, 52793.428 23/06/07,11:43:49,11,11,1, 11.9,1,1, 13.301, 10500.126, 317.755, 52793.475 23/06/07,11:43:49,12,11,1, 11.9,1,1, 13.301, 10500.134, 317.754, 52793.471 23/06/07,11:43:49,13,11,1, 11.9,1,1, 13.301, 10500.125, 317.768, 52793.498 23/06/07,11:43:49,14,11,1, 11.9,1,1, 13.301, 10500.143, 317.758, 52793.484 23/06/07,11:43:49,15,11,1, 11.9,1,1, 13.301, 10500.146, 317.768, 52793.512 23/06/07,11:43:49,16,11,1, 11.9,1,1, 13.301, 10500.150, 317.744, 52793.471 23/06/07,11:43:49,17,11,1, 11.9,1,1, 13.301, 10500.112, 317.774, 52793.556 23/06/07,11:43:49,18,11,1, 11.9,1,1, 13.301, 10500.141, 317.791, 52793.481 23/06/07,11:43:49,19,11,1, 11.9,1,1, 13.301, 10500.145, 317.768, 52793.520 23/06/07,11:43:50,00,11,1, 12.0,1,1, 13.303, 10500.140, 317.768, 52793.520 23/06/07,11:43:50,01,11,1, 12.0,1,1, 13.303, 10500.138, 317.773, 52793.495 23/06/07,11:43:50,02,11,1, 12.0,1,1, 13.303, 10500.131, 317.731, 52793.515 23/06/07,11:43:50,03,11,1, 12.0,1,1, 13.303, 10500.135, 317.752, 52793.505 23/06/07,11:43:50,04,11,1, 12.0,1,1, 13.303, 10500.136, 317.766, 52793.506 23/06/07,11:43:50,05,11,1, 12.0,1,1, 13.303, 10500.123, 317.782, 52793.520 23/06/07,11:43:50,06,11,1, 12.0,1,1, 13.303, 10500.109, 317.743, 52793.463 23/06/07,11:43:50,07,11,1, 12.0,1,1, 13.303, 10500.120, 317.764, 52793.503 23/06/07,11:43:50,08,11,1, 12.0,1,1, 13.303, 10500.134, 317.748, 52793.461 23/06/07,11:43:50,09,11,1, 12.0,1,1, 13.303, 10500.132, 317.762, 52793.466 23/06/07,11:43:50,10,11,1, 12.0,1,1, 13.303, 10500.135, 317.756, 52793.520 23/06/07,11:43:50,11,11,1, 12.0,1,1, 13.303, 10500.123, 317.783, 52793.485 23/06/07,11:43:50,12,11,1, 12.0,1,1, 13.303, 10500.110, 317.784, 52793.529 23/06/07,11:43:50,13,11,1, 12.0,1,1, 13.303, 10500.152, 317.791, 52793.498 23/06/07,11:43:50,14,11,1, 12.0,1,1, 13.303, 10500.146, 317.775, 52793.500 23/06/07,11:43:50,15,11,1, 12.0,1,1, 13.303, 10500.146, 317.767, 52793.523 23/06/07,11:43:50,16,11,1, 12.0,1,1, 13.303, 10500.130, 317.775, 52793.510 23/06/07,11:43:50,17,11,1, 12.0,1,1, 13.303, 10500.130, 317.797, 52793.513 23/06/07,11:43:50,18,11,1, 12.0,1,1, 13.303, 10500.106, 317.766, 52793.469 23/06/07,11:43:50,19,11,1, 12.0,1,1, 13.303, 10500.131, 317.764, 52793.464 23/06/07,11:43:51,00,11,1, 11.8,1,1, 13.302, 10500.124, 317.764, 52793.464 23/06/07,11:43:51,01,11,1, 11.8,1,1, 13.302, 10500.127, 317.760, 52793.486 23/06/07,11:43:51,02,11,1, 11.8,1,1, 13.302, 10500.109, 317.772, 52793.486 23/06/07,11:43:51,03,11,1, 11.8,1,1, 13.302, 10500.118, 317.741, 52793.452 23/06/07,11:43:51,04,11,1, 11.8,1,1, 13.302, 10500.099, 317.773, 52793.450 23/06/07,11:43:51,05,11,1, 11.8,1,1, 13.302, 10500.097, 317.771, 52793.443 23/06/07,11:43:51,06,11,1, 11.8,1,1, 13.302, 10500.117, 317.770, 52793.527 23/06/07,11:43:51,07,11,1, 11.8,1,1, 13.302, 10500.131, 317.750, 52793.469 23/06/07,11:43:51,08,11,1, 11.8,1,1, 13.302, 10500.135, 317.763, 52793.527 23/06/07,11:43:51,09,11,1, 11.8,1,1, 13.302, 10500.136, 317.778, 52793.462 23/06/07,11:43:51,10,11,1, 11.8,1,1, 13.302, 10500.122, 317.783, 52793.487 23/06/07,11:43:51,11,11,1, 11.8,1,1, 13.302, 10500.141, 317.763, 52793.455 23/06/07,11:43:51,12,11,1, 11.8,1,1, 13.302, 10500.125, 317.795, 52793.471 23/06/07,11:43:51,13,11,1, 11.8,1,1, 13.302, 10500.130, 317.784, 52793.432 23/06/07,11:43:51,14,11,1, 11.8,1,1, 13.302, 10500.133, 317.797, 52793.465 23/06/07,11:43:51,15,11,1, 11.8,1,1, 13.302, 10500.135, 317.772, 52793.465 23/06/07,11:43:51,16,11,1, 11.8,1,1, 13.302, 10500.147, 317.762, 52793.475 23/06/07,11:43:51,17,11,1, 11.8,1,1, 13.302, 10500.134, 317.770, 52793.462 23/06/07,11:43:51,18,11,1, 11.8,1,1, 13.302, 10500.136, 317.773, 52793.469 23/06/07,11:43:51,19,11,1, 11.8,1,1, 13.302, 10500.145, 317.745, 52793.472 23/06/07,11:43:52,00,11,1, 11.9,1,1, 13.301, 10500.140, 317.745, 52793.472 23/06/07,11:43:52,01,11,1, 11.9,1,1, 13.301, 10500.152, 317.745, 52793.483 23/06/07,11:43:52,02,11,1, 11.9,1,1, 13.301, 10500.140, 317.769, 52793.507 23/06/07,11:43:52,03,11,1, 11.9,1,1, 13.301, 10500.153, 317.766, 52793.509 23/06/07,11:43:52,04,11,1, 11.9,1,1, 13.301, 10500.157, 317.776, 52793.513 23/06/07,11:43:52,05,11,1, 11.9,1,1, 13.301, 10500.127, 317.760, 52793.489 23/06/07,11:43:52,06,11,1, 11.9,1,1, 13.301, 10500.126, 317.764, 52793.470 23/06/07,11:43:52,07,11,1, 11.9,1,1, 13.301, 10500.140, 317.756, 52793.501 23/06/07,11:43:52,08,11,1, 11.9,1,1, 13.301, 10500.133, 317.776, 52793.486 23/06/07,11:43:52,09,11,1, 11.9,1,1, 13.301, 10500.117, 317.770, 52793.473 23/06/07,11:43:52,10,11,1, 11.9,1,1, 13.301, 10500.125, 317.784, 52793.493 23/06/07,11:43:52,11,11,1, 11.9,1,1, 13.301, 10500.105, 317.768, 52793.498 23/06/07,11:43:52,12,11,1, 11.9,1,1, 13.301, 10500.116, 317.796, 52793.506 23/06/07,11:43:52,13,11,1, 11.9,1,1, 13.301, 10500.097, 317.773, 52793.477 23/06/07,11:43:52,14,11,1, 11.9,1,1, 13.301, 10500.095, 317.776, 52793.470 23/06/07,11:43:52,15,11,1, 11.9,1,1, 13.301, 10500.128, 317.769, 52793.451 23/06/07,11:43:52,16,11,1, 11.9,1,1, 13.301, 10500.109, 317.762, 52793.471 23/06/07,11:43:52,17,11,1, 11.9,1,1, 13.301, 10500.100, 317.770, 52793.484 23/06/07,11:43:52,18,11,1, 11.9,1,1, 13.301, 10500.110, 317.765, 52793.478 23/06/07,11:43:52,19,11,1, 11.9,1,1, 13.301, 10500.109, 317.749, 52793.478 23/06/07,11:43:53,00,11,1, 12.0,1,1, 13.302, 10500.107, 317.749, 52793.478 23/06/07,11:43:53,01,11,1, 12.0,1,1, 13.302, 10500.134, 317.780, 52793.481 23/06/07,11:43:53,02,11,1, 12.0,1,1, 13.302, 10500.115, 317.762, 52793.481 23/06/07,11:43:53,03,11,1, 12.0,1,1, 13.302, 10500.136, 317.799, 52793.497 23/06/07,11:43:53,04,11,1, 12.0,1,1, 13.302, 10500.113, 317.775, 52793.472 23/06/07,11:43:53,05,11,1, 12.0,1,1, 13.302, 10500.115, 317.777, 52793.482 23/06/07,11:43:53,06,11,1, 12.0,1,1, 13.302, 10500.113, 317.789, 52793.511 23/06/07,11:43:53,07,11,1, 12.0,1,1, 13.302, 10500.130, 317.778, 52793.546 23/06/07,11:43:53,08,11,1, 12.0,1,1, 13.302, 10500.116, 317.806, 52793.500 23/06/07,11:43:53,09,11,1, 12.0,1,1, 13.302, 10500.134, 317.798, 52793.519 23/06/07,11:43:53,10,11,1, 12.0,1,1, 13.302, 10500.142, 317.780, 52793.515 23/06/07,11:43:53,11,11,1, 12.0,1,1, 13.302, 10500.095, 317.789, 52793.507 23/06/07,11:43:53,12,11,1, 12.0,1,1, 13.302, 10500.106, 317.771, 52793.482 23/06/07,11:43:53,13,11,1, 12.0,1,1, 13.302, 10500.100, 317.777, 52793.521 23/06/07,11:43:53,14,11,1, 12.0,1,1, 13.302, 10500.075, 317.769, 52793.501 23/06/07,11:43:53,15,11,1, 12.0,1,1, 13.302, 10500.076, 317.769, 52793.498 23/06/07,11:43:53,16,11,1, 12.0,1,1, 13.302, 10500.110, 317.755, 52793.488 23/06/07,11:43:53,17,11,1, 12.0,1,1, 13.302, 10500.094, 317.765, 52793.526 23/06/07,11:43:53,18,11,1, 12.0,1,1, 13.302, 10500.097, 317.765, 52793.471 23/06/07,11:43:53,19,11,1, 12.0,1,1, 13.302, 10500.094, 317.788, 52793.504 23/06/07,11:43:54,00,11,1, 11.9,1,1, 13.304, 10500.090, 317.788, 52793.504 23/06/07,11:43:54,01,11,1, 11.9,1,1, 13.304, 10500.112, 317.777, 52793.516 23/06/07,11:43:54,02,11,1, 11.9,1,1, 13.304, 10500.088, 317.779, 52793.464 23/06/07,11:43:54,03,11,1, 11.9,1,1, 13.304, 10500.124, 317.795, 52793.525 23/06/07,11:43:54,04,11,1, 11.9,1,1, 13.304, 10500.122, 317.777, 52793.503 23/06/07,11:43:54,05,11,1, 11.9,1,1, 13.304, 10500.126, 317.777, 52793.499 23/06/07,11:43:54,06,11,1, 11.9,1,1, 13.304, 10500.120, 317.766, 52793.474 23/06/07,11:43:54,07,11,1, 11.9,1,1, 13.304, 10500.165, 317.784, 52793.488 23/06/07,11:43:54,08,11,1, 11.9,1,1, 13.304, 10500.104, 317.769, 52793.494 23/06/07,11:43:54,09,11,1, 11.9,1,1, 13.304, 10500.121, 317.787, 52793.491 23/06/07,11:43:54,10,11,1, 11.9,1,1, 13.304, 10500.090, 317.782, 52793.503 23/06/07,11:43:54,11,11,1, 11.9,1,1, 13.304, 10500.123, 317.776, 52793.486 23/06/07,11:43:54,12,11,1, 11.9,1,1, 13.304, 10500.119, 317.749, 52793.471 23/06/07,11:43:54,13,11,1, 11.9,1,1, 13.304, 10500.082, 317.759, 52793.501 23/06/07,11:43:54,14,11,1, 11.9,1,1, 13.304, 10500.114, 317.758, 52793.515 23/06/07,11:43:54,15,11,1, 11.9,1,1, 13.304, 10500.118, 317.752, 52793.491 23/06/07,11:43:54,16,11,1, 11.9,1,1, 13.304, 10500.122, 317.745, 52793.514 23/06/07,11:43:54,17,11,1, 11.9,1,1, 13.304, 10500.117, 317.770, 52793.543 23/06/07,11:43:54,18,11,1, 11.9,1,1, 13.304, 10500.135, 317.778, 52793.520 23/06/07,11:43:54,19,11,1, 11.9,1,1, 13.304, 10500.121, 317.794, 52793.503 23/06/07,11:43:55,00,10,1, 11.9,1,1, 13.300, 10500.115, 317.794, 52793.503 23/06/07,11:43:55,01,10,1, 11.9,1,1, 13.300, 10500.107, 317.790, 52793.505 23/06/07,11:43:55,02,10,1, 11.9,1,1, 13.300, 10500.112, 317.765, 52793.558 23/06/07,11:43:55,03,10,1, 11.9,1,1, 13.300, 10500.133, 317.781, 52793.520 23/06/07,11:43:55,04,10,1, 11.9,1,1, 13.300, 10500.104, 317.799, 52793.528 23/06/07,11:43:55,05,10,1, 11.9,1,1, 13.300, 10500.126, 317.781, 52793.548 23/06/07,11:43:55,06,10,1, 11.9,1,1, 13.300, 10500.112, 317.782, 52793.496 23/06/07,11:43:55,07,10,1, 11.9,1,1, 13.300, 10500.117, 317.778, 52793.493 23/06/07,11:43:55,08,10,1, 11.9,1,1, 13.300, 10500.122, 317.768, 52793.499 23/06/07,11:43:55,09,10,1, 11.9,1,1, 13.300, 10500.108, 317.768, 52793.485 23/06/07,11:43:55,10,10,1, 11.9,1,1, 13.300, 10500.108, 317.784, 52793.483 23/06/07,11:43:55,11,10,1, 11.9,1,1, 13.300, 10500.109, 317.802, 52793.502 23/06/07,11:43:55,12,10,1, 11.9,1,1, 13.300, 10500.120, 317.761, 52793.455 23/06/07,11:43:55,13,10,1, 11.9,1,1, 13.300, 10500.110, 317.769, 52793.516 23/06/07,11:43:55,14,10,1, 11.9,1,1, 13.300, 10500.110, 317.804, 52793.509 23/06/07,11:43:55,15,10,1, 11.9,1,1, 13.300, 10500.121, 317.811, 52793.504 23/06/07,11:43:55,16,10,1, 11.9,1,1, 13.300, 10500.136, 317.778, 52793.505 23/06/07,11:43:55,17,10,1, 11.9,1,1, 13.300, 10500.120, 317.781, 52793.533 23/06/07,11:43:55,18,10,1, 11.9,1,1, 13.300, 10500.113, 317.794, 52793.494 23/06/07,11:43:55,19,10,1, 11.9,1,1, 13.300, 10500.119, 317.808, 52793.506 23/06/07,11:43:56,00,11,1, 11.9,1,1, 13.305, 10500.115, 317.808, 52793.506 23/06/07,11:43:56,01,11,1, 11.9,1,1, 13.305, 10500.119, 317.790, 52793.503 23/06/07,11:43:56,02,11,1, 11.9,1,1, 13.305, 10500.130, 317.804, 52793.498 23/06/07,11:43:56,03,11,1, 11.9,1,1, 13.305, 10500.101, 317.792, 52793.492 23/06/07,11:43:56,04,11,1, 11.9,1,1, 13.305, 10500.129, 317.801, 52793.524 23/06/07,11:43:56,05,11,1, 11.9,1,1, 13.305, 10500.113, 317.796, 52793.497 23/06/07,11:43:56,06,11,1, 11.9,1,1, 13.305, 10500.110, 317.791, 52793.504 23/06/07,11:43:56,07,11,1, 11.9,1,1, 13.305, 10500.117, 317.791, 52793.514 23/06/07,11:43:56,08,11,1, 11.9,1,1, 13.305, 10500.108, 317.785, 52793.467 23/06/07,11:43:56,09,11,1, 11.9,1,1, 13.305, 10500.111, 317.780, 52793.512 23/06/07,11:43:56,10,11,1, 11.9,1,1, 13.305, 10500.101, 317.781, 52793.486 23/06/07,11:43:56,11,11,1, 11.9,1,1, 13.305, 10500.110, 317.767, 52793.485 23/06/07,11:43:56,12,11,1, 11.9,1,1, 13.305, 10500.120, 317.787, 52793.511 23/06/07,11:43:56,13,11,1, 11.9,1,1, 13.305, 10500.129, 317.779, 52793.515 23/06/07,11:43:56,14,11,1, 11.9,1,1, 13.305, 10500.117, 317.786, 52793.528 23/06/07,11:43:56,15,11,1, 11.9,1,1, 13.305, 10500.101, 317.765, 52793.475 23/06/07,11:43:56,16,11,1, 11.9,1,1, 13.305, 10500.115, 317.792, 52793.525 23/06/07,11:43:56,17,11,1, 11.9,1,1, 13.305, 10500.130, 317.764, 52793.486 23/06/07,11:43:56,18,11,1, 11.9,1,1, 13.305, 10500.129, 317.780, 52793.553 23/06/07,11:43:56,19,11,1, 11.9,1,1, 13.305, 10500.120, 317.761, 52793.519 23/06/07,11:43:57,00,11,1, 11.9,1,1, 13.305, 10500.115, 317.761, 52793.519 23/06/07,11:43:57,01,11,1, 11.9,1,1, 13.305, 10500.106, 317.729, 52793.484 23/06/07,11:43:57,02,11,1, 11.9,1,1, 13.305, 10500.104, 317.749, 52793.453 23/06/07,11:43:57,03,11,1, 11.9,1,1, 13.305, 10500.102, 317.774, 52793.496 23/06/07,11:43:57,04,11,1, 11.9,1,1, 13.305, 10500.117, 317.779, 52793.511 23/06/07,11:43:57,05,11,1, 11.9,1,1, 13.305, 10500.135, 317.765, 52793.475 23/06/07,11:43:57,06,11,1, 11.9,1,1, 13.305, 10500.133, 317.766, 52793.515 23/06/07,11:43:57,07,11,1, 11.9,1,1, 13.305, 10500.103, 317.767, 52793.497 23/06/07,11:43:57,08,11,1, 11.9,1,1, 13.305, 10500.122, 317.777, 52793.563 23/06/07,11:43:57,09,11,1, 11.9,1,1, 13.305, 10500.138, 317.768, 52793.458 23/06/07,11:43:57,10,11,1, 11.9,1,1, 13.305, 10500.113, 317.768, 52793.533 23/06/07,11:43:57,11,11,1, 11.9,1,1, 13.305, 10500.103, 317.766, 52793.533 23/06/07,11:43:57,12,11,1, 11.9,1,1, 13.305, 10500.106, 317.744, 52793.496 23/06/07,11:43:57,13,11,1, 11.9,1,1, 13.305, 10500.103, 317.755, 52793.555 23/06/07,11:43:57,14,11,1, 11.9,1,1, 13.305, 10500.109, 317.770, 52793.543 23/06/07,11:43:57,15,11,1, 11.9,1,1, 13.305, 10500.099, 317.782, 52793.497 23/06/07,11:43:57,16,11,1, 11.9,1,1, 13.305, 10500.104, 317.774, 52793.520 23/06/07,11:43:57,17,11,1, 11.9,1,1, 13.305, 10500.088, 317.774, 52793.537 23/06/07,11:43:57,18,11,1, 11.9,1,1, 13.305, 10500.083, 317.786, 52793.529 23/06/07,11:43:57,19,11,1, 11.9,1,1, 13.305, 10500.108, 317.765, 52793.475 23/06/07,11:43:58,00,10,1, 11.9,1,1, 13.302, 10500.107, 317.765, 52793.475 23/06/07,11:43:58,01,10,1, 11.9,1,1, 13.302, 10500.105, 317.772, 52793.505 23/06/07,11:43:58,02,10,1, 11.9,1,1, 13.302, 10500.117, 317.768, 52793.514 23/06/07,11:43:58,03,10,1, 11.9,1,1, 13.302, 10500.103, 317.756, 52793.553 23/06/07,11:43:58,04,10,1, 11.9,1,1, 13.302, 10500.109, 317.785, 52793.545 23/06/07,11:43:58,05,10,1, 11.9,1,1, 13.302, 10500.095, 317.786, 52793.474 23/06/07,11:43:58,06,10,1, 11.9,1,1, 13.302, 10500.092, 317.769, 52793.487 23/06/07,11:43:58,07,10,1, 11.9,1,1, 13.302, 10500.120, 317.760, 52793.485 23/06/07,11:43:58,08,10,1, 11.9,1,1, 13.302, 10500.108, 317.745, 52793.491 23/06/07,11:43:58,09,10,1, 11.9,1,1, 13.302, 10500.100, 317.758, 52793.469 23/06/07,11:43:58,10,10,1, 11.9,1,1, 13.302, 10500.114, 317.764, 52793.469 23/06/07,11:43:58,11,10,1, 11.9,1,1, 13.302, 10500.090, 317.737, 52793.487 23/06/07,11:43:58,12,10,1, 11.9,1,1, 13.302, 10500.086, 317.743, 52793.526 23/06/07,11:43:58,13,10,1, 11.9,1,1, 13.302, 10500.116, 317.746, 52793.494 23/06/07,11:43:58,14,10,1, 11.9,1,1, 13.302, 10500.103, 317.784, 52793.433 23/06/07,11:43:58,15,10,1, 11.9,1,1, 13.302, 10500.112, 317.747, 52793.490 23/06/07,11:43:58,16,10,1, 11.9,1,1, 13.302, 10500.073, 317.751, 52793.484 23/06/07,11:43:58,17,10,1, 11.9,1,1, 13.302, 10500.106, 317.750, 52793.513 23/06/07,11:43:58,18,10,1, 11.9,1,1, 13.302, 10500.089, 317.762, 52793.472 23/06/07,11:43:58,19,10,1, 11.9,1,1, 13.302, 10500.090, 317.767, 52793.491 23/06/07,11:43:59,00,10,1, 11.9,1,1, 13.305, 10500.090, 317.767, 52793.491 23/06/07,11:43:59,01,10,1, 11.9,1,1, 13.305, 10500.102, 317.750, 52793.490 23/06/07,11:43:59,02,10,1, 11.9,1,1, 13.305, 10500.087, 317.748, 52793.499 23/06/07,11:43:59,03,10,1, 11.9,1,1, 13.305, 10500.092, 317.755, 52793.466 23/06/07,11:43:59,04,10,1, 11.9,1,1, 13.305, 10500.100, 317.726, 52793.481 23/06/07,11:43:59,05,10,1, 11.9,1,1, 13.305, 10500.109, 317.736, 52793.461 23/06/07,11:43:59,06,10,1, 11.9,1,1, 13.305, 10500.126, 317.751, 52793.521 23/06/07,11:43:59,07,10,1, 11.9,1,1, 13.305, 10500.087, 317.735, 52793.443 23/06/07,11:43:59,08,10,1, 11.9,1,1, 13.305, 10500.094, 317.731, 52793.506 23/06/07,11:43:59,09,10,1, 11.9,1,1, 13.305, 10500.095, 317.756, 52793.469 23/06/07,11:43:59,10,10,1, 11.9,1,1, 13.305, 10500.070, 317.749, 52793.495 23/06/07,11:43:59,11,10,1, 11.9,1,1, 13.305, 10500.097, 317.738, 52793.493 23/06/07,11:43:59,12,10,1, 11.9,1,1, 13.305, 10500.100, 317.765, 52793.520 23/06/07,11:43:59,13,10,1, 11.9,1,1, 13.305, 10500.095, 317.741, 52793.479 23/06/07,11:43:59,14,10,1, 11.9,1,1, 13.305, 10500.086, 317.753, 52793.496 23/06/07,11:43:59,15,10,1, 11.9,1,1, 13.305, 10500.093, 317.754, 52793.481 23/06/07,11:43:59,16,10,1, 11.9,1,1, 13.305, 10500.110, 317.747, 52793.458 23/06/07,11:43:59,17,10,1, 11.9,1,1, 13.305, 10500.078, 317.758, 52793.485 23/06/07,11:43:59,18,10,1, 11.9,1,1, 13.305, 10500.065, 317.758, 52793.510 23/06/07,11:43:59,19,10,1, 11.9,1,1, 13.305, 10500.094, 317.735, 52793.484 23/06/07,11:44:00,00,10,1, 12.0,1,1, 13.301, 10500.090, 317.735, 52793.484 23/06/07,11:44:00,01,10,1, 12.0,1,1, 13.301, 10500.063, 317.748, 52793.480 23/06/07,11:44:00,02,10,1, 12.0,1,1, 13.301, 10500.068, 317.748, 52793.524 23/06/07,11:44:00,03,10,1, 12.0,1,1, 13.301, 10500.072, 317.736, 52793.539 23/06/07,11:44:00,04,10,1, 12.0,1,1, 13.301, 10500.067, 317.753, 52793.504 23/06/07,11:44:00,05,10,1, 12.0,1,1, 13.301, 10500.058, 317.738, 52793.489 23/06/07,11:44:00,06,10,1, 12.0,1,1, 13.301, 10500.050, 317.762, 52793.501 23/06/07,11:44:00,07,10,1, 12.0,1,1, 13.301, 10500.080, 317.752, 52793.423 23/06/07,11:44:00,08,10,1, 12.0,1,1, 13.301, 10500.053, 317.763, 52793.523 23/06/07,11:44:00,09,10,1, 12.0,1,1, 13.301, 10500.035, 317.729, 52793.457 23/06/07,11:44:00,10,10,1, 12.0,1,1, 13.301, 10500.055, 317.742, 52793.475 23/06/07,11:44:00,11,10,1, 12.0,1,1, 13.301, 10500.059, 317.709, 52793.483 23/06/07,11:44:00,12,10,1, 12.0,1,1, 13.301, 10500.041, 317.722, 52793.439 23/06/07,11:44:00,13,10,1, 12.0,1,1, 13.301, 10500.071, 317.719, 52793.510 23/06/07,11:44:00,14,10,1, 12.0,1,1, 13.301, 10500.077, 317.721, 52793.464 23/06/07,11:44:00,15,10,1, 12.0,1,1, 13.301, 10500.062, 317.712, 52793.474 23/06/07,11:44:00,16,10,1, 12.0,1,1, 13.301, 10500.068, 317.756, 52793.496 23/06/07,11:44:00,17,10,1, 12.0,1,1, 13.301, 10500.075, 317.729, 52793.482 23/06/07,11:44:00,18,10,1, 12.0,1,1, 13.301, 10500.059, 317.744, 52793.490 23/06/07,11:44:00,19,10,1, 12.0,1,1, 13.301, 10500.050, 317.736, 52793.493 23/06/07,11:44:01,00,10,1, 11.9,1,1, 13.302, 10500.048, 317.736, 52793.493 23/06/07,11:44:01,01,10,1, 11.9,1,1, 13.302, 10500.053, 317.732, 52793.493 23/06/07,11:44:01,02,10,1, 11.9,1,1, 13.302, 10500.043, 317.764, 52793.513 23/06/07,11:44:01,03,10,1, 11.9,1,1, 13.302, 10500.061, 317.701, 52793.475 23/06/07,11:44:01,04,10,1, 11.9,1,1, 13.302, 10500.046, 317.720, 52793.492 23/06/07,11:44:01,05,10,1, 11.9,1,1, 13.302, 10500.060, 317.697, 52793.494 23/06/07,11:44:01,06,10,1, 11.9,1,1, 13.302, 10500.070, 317.726, 52793.477 23/06/07,11:44:01,07,10,1, 11.9,1,1, 13.302, 10500.059, 317.708, 52793.524 23/06/07,11:44:01,08,10,1, 11.9,1,1, 13.302, 10500.045, 317.722, 52793.506 23/06/07,11:44:01,09,10,1, 11.9,1,1, 13.302, 10500.029, 317.697, 52793.443 23/06/07,11:44:01,10,10,1, 11.9,1,1, 13.302, 10500.071, 317.700, 52793.470 23/06/07,11:44:01,11,10,1, 11.9,1,1, 13.302, 10500.051, 317.717, 52793.467 23/06/07,11:44:01,12,10,1, 11.9,1,1, 13.302, 10500.040, 317.720, 52793.473 23/06/07,11:44:01,13,10,1, 11.9,1,1, 13.302, 10500.044, 317.718, 52793.486 23/06/07,11:44:01,14,10,1, 11.9,1,1, 13.302, 10500.028, 317.715, 52793.489 23/06/07,11:44:01,15,10,1, 11.9,1,1, 13.302, 10500.048, 317.701, 52793.467 23/06/07,11:44:01,16,10,1, 11.9,1,1, 13.302, 10500.043, 317.712, 52793.469 23/06/07,11:44:01,17,10,1, 11.9,1,1, 13.302, 10500.050, 317.737, 52793.475 23/06/07,11:44:01,18,10,1, 11.9,1,1, 13.302, 10500.049, 317.704, 52793.439 23/06/07,11:44:01,19,10,1, 11.9,1,1, 13.302, 10500.047, 317.711, 52793.504 23/06/07,11:44:02,00,10,1, 11.9,1,1, 13.303, 10500.040, 317.711, 52793.504 23/06/07,11:44:02,01,10,1, 11.9,1,1, 13.303, 10500.053, 317.723, 52793.464 23/06/07,11:44:02,02,10,1, 11.9,1,1, 13.303, 10500.053, 317.735, 52793.496 23/06/07,11:44:02,03,10,1, 11.9,1,1, 13.303, 10500.024, 317.713, 52793.480 23/06/07,11:44:02,04,10,1, 11.9,1,1, 13.303, 10500.054, 317.704, 52793.479 23/06/07,11:44:02,05,10,1, 11.9,1,1, 13.303, 10500.042, 317.703, 52793.431 23/06/07,11:44:02,06,10,1, 11.9,1,1, 13.303, 10500.026, 317.704, 52793.445 23/06/07,11:44:02,07,10,1, 11.9,1,1, 13.303, 10500.065, 317.708, 52793.434 23/06/07,11:44:02,08,10,1, 11.9,1,1, 13.303, 10500.021, 317.702, 52793.446 23/06/07,11:44:02,09,10,1, 11.9,1,1, 13.303, 10500.025, 317.709, 52793.442 23/06/07,11:44:02,10,10,1, 11.9,1,1, 13.303, 10500.033, 317.705, 52793.443 23/06/07,11:44:02,11,10,1, 11.9,1,1, 13.303, 10500.058, 317.696, 52793.474 23/06/07,11:44:02,12,10,1, 11.9,1,1, 13.303, 10500.032, 317.696, 52793.468 23/06/07,11:44:02,13,10,1, 11.9,1,1, 13.303, 10500.059, 317.694, 52793.460 23/06/07,11:44:02,14,10,1, 11.9,1,1, 13.303, 10500.021, 317.668, 52793.464 23/06/07,11:44:02,15,10,1, 11.9,1,1, 13.303, 10500.032, 317.695, 52793.486 23/06/07,11:44:02,16,10,1, 11.9,1,1, 13.303, 10500.041, 317.679, 52793.462 23/06/07,11:44:02,17,10,1, 11.9,1,1, 13.303, 10500.028, 317.692, 52793.467 23/06/07,11:44:02,18,10,1, 11.9,1,1, 13.303, 10500.049, 317.696, 52793.467 23/06/07,11:44:02,19,10,1, 11.9,1,1, 13.303, 10500.039, 317.689, 52793.463 23/06/07,11:44:03,00,10,1, 11.9,1,1, 13.303, 10500.032, 317.689, 52793.463 23/06/07,11:44:03,01,10,1, 11.9,1,1, 13.303, 10500.044, 317.704, 52793.476 23/06/07,11:44:03,02,10,1, 11.9,1,1, 13.303, 10500.025, 317.657, 52793.476 23/06/07,11:44:03,03,10,1, 11.9,1,1, 13.303, 10500.032, 317.654, 52793.470 23/06/07,11:44:03,04,10,1, 11.9,1,1, 13.303, 10500.046, 317.667, 52793.473 23/06/07,11:44:03,05,10,1, 11.9,1,1, 13.303, 10500.017, 317.652, 52793.446 23/06/07,11:44:03,06,10,1, 11.9,1,1, 13.303, 10500.030, 317.685, 52793.451 23/06/07,11:44:03,07,10,1, 11.9,1,1, 13.303, 10500.018, 317.682, 52793.429 23/06/07,11:44:03,08,10,1, 11.9,1,1, 13.303, 10500.011, 317.689, 52793.501 23/06/07,11:44:03,09,10,1, 11.9,1,1, 13.303, 10500.014, 317.686, 52793.488 23/06/07,11:44:03,10,10,1, 11.9,1,1, 13.303, 10500.011, 317.666, 52793.409 23/06/07,11:44:03,11,10,1, 11.9,1,1, 13.303, 10500.028, 317.687, 52793.465 23/06/07,11:44:03,12,10,1, 11.9,1,1, 13.303, 10500.001, 317.681, 52793.444 23/06/07,11:44:03,13,10,1, 11.9,1,1, 13.303, 10500.017, 317.694, 52793.451 23/06/07,11:44:03,14,10,1, 11.9,1,1, 13.303, 10500.007, 317.675, 52793.454 23/06/07,11:44:03,15,10,1, 11.9,1,1, 13.303, 10500.060, 317.681, 52793.457 23/06/07,11:44:03,16,10,1, 11.9,1,1, 13.303, 10500.020, 317.660, 52793.457 23/06/07,11:44:03,17,10,1, 11.9,1,1, 13.303, 10500.022, 317.688, 52793.478 23/06/07,11:44:03,18,10,1, 11.9,1,1, 13.303, 10500.029, 317.677, 52793.483 23/06/07,11:44:03,19,10,1, 11.9,1,1, 13.303, 10500.022, 317.660, 52793.482 23/06/07,11:44:04,00,10,1, 11.9,1,1, 13.302, 10500.015, 317.660, 52793.482 23/06/07,11:44:04,01,10,1, 11.9,1,1, 13.302, 10500.042, 317.660, 52793.447 23/06/07,11:44:04,02,10,1, 11.9,1,1, 13.302, 10500.037, 317.662, 52793.463 23/06/07,11:44:04,03,10,1, 11.9,1,1, 13.302, 10500.033, 317.667, 52793.502 23/06/07,11:44:04,04,10,1, 11.9,1,1, 13.302, 10500.024, 317.618, 52793.505 23/06/07,11:44:04,05,10,1, 11.9,1,1, 13.302, 10500.036, 317.647, 52793.502 23/06/07,11:44:04,06,10,1, 11.9,1,1, 13.302, 10500.018, 317.643, 52793.498 23/06/07,11:44:04,07,10,1, 11.9,1,1, 13.302, 10500.022, 317.635, 52793.504 23/06/07,11:44:04,08,10,1, 11.9,1,1, 13.302, 10500.012, 317.650, 52793.474 23/06/07,11:44:04,09,10,1, 11.9,1,1, 13.302, 10500.036, 317.645, 52793.510 23/06/07,11:44:04,10,10,1, 11.9,1,1, 13.302, 10500.051, 317.636, 52793.464 23/06/07,11:44:04,11,10,1, 11.9,1,1, 13.302, 10500.057, 317.625, 52793.457 23/06/07,11:44:04,12,10,1, 11.9,1,1, 13.302, 10500.036, 317.647, 52793.507 23/06/07,11:44:04,13,10,1, 11.9,1,1, 13.302, 10500.056, 317.630, 52793.429 23/06/07,11:44:04,14,10,1, 11.9,1,1, 13.302, 10500.042, 317.625, 52793.492 23/06/07,11:44:04,15,10,1, 11.9,1,1, 13.302, 10500.056, 317.644, 52793.484 23/06/07,11:44:04,16,10,1, 11.9,1,1, 13.302, 10500.044, 317.624, 52793.478 23/06/07,11:44:04,17,10,1, 11.9,1,1, 13.302, 10500.018, 317.627, 52793.452 23/06/07,11:44:04,18,10,1, 11.9,1,1, 13.302, 10500.026, 317.605, 52793.468 23/06/07,11:44:04,19,10,1, 11.9,1,1, 13.302, 10500.037, 317.627, 52793.452 23/06/07,11:44:05,00,10,1, 11.9,1,1, 13.302, 10500.032, 317.627, 52793.452 23/06/07,11:44:05,01,10,1, 11.9,1,1, 13.302, 10500.021, 317.595, 52793.446 23/06/07,11:44:05,02,10,1, 11.9,1,1, 13.302, 10500.033, 317.599, 52793.474 23/06/07,11:44:05,03,10,1, 11.9,1,1, 13.302, 10500.053, 317.608, 52793.454 23/06/07,11:44:05,04,10,1, 11.9,1,1, 13.302, 10500.034, 317.604, 52793.457 23/06/07,11:44:05,05,10,1, 11.9,1,1, 13.302, 10500.025, 317.619, 52793.453 23/06/07,11:44:05,06,10,1, 11.9,1,1, 13.302, 10500.038, 317.590, 52793.468 23/06/07,11:44:05,07,10,1, 11.9,1,1, 13.302, 10500.032, 317.607, 52793.476 23/06/07,11:44:05,08,10,1, 11.9,1,1, 13.302, 10500.048, 317.596, 52793.460 23/06/07,11:44:05,09,10,1, 11.9,1,1, 13.302, 10500.040, 317.616, 52793.464 23/06/07,11:44:05,10,10,1, 11.9,1,1, 13.302, 10500.047, 317.615, 52793.473 23/06/07,11:44:05,11,10,1, 11.9,1,1, 13.302, 10500.038, 317.611, 52793.488 23/06/07,11:44:05,12,10,1, 11.9,1,1, 13.302, 10500.028, 317.619, 52793.446 23/06/07,11:44:05,13,10,1, 11.9,1,1, 13.302, 10500.037, 317.605, 52793.491 23/06/07,11:44:05,14,10,1, 11.9,1,1, 13.302, 10500.044, 317.595, 52793.545 23/06/07,11:44:05,15,10,1, 11.9,1,1, 13.302, 10500.034, 317.586, 52793.481 23/06/07,11:44:05,16,10,1, 11.9,1,1, 13.302, 10500.035, 317.610, 52793.496 23/06/07,11:44:05,17,10,1, 11.9,1,1, 13.302, 10500.031, 317.588, 52793.461 23/06/07,11:44:05,18,10,1, 11.9,1,1, 13.302, 10500.031, 317.597, 52793.482 23/06/07,11:44:05,19,10,1, 11.9,1,1, 13.302, 10500.028, 317.600, 52793.485 23/06/07,11:44:06,00,10,1, 12.0,1,1, 13.305, 10500.023, 317.600, 52793.485 23/06/07,11:44:06,01,10,1, 12.0,1,1, 13.305, 10500.033, 317.590, 52793.519 23/06/07,11:44:06,02,10,1, 12.0,1,1, 13.305, 10500.056, 317.572, 52793.475 23/06/07,11:44:06,03,10,1, 12.0,1,1, 13.305, 10500.033, 317.571, 52793.487 23/06/07,11:44:06,04,10,1, 12.0,1,1, 13.305, 10500.039, 317.575, 52793.464 23/06/07,11:44:06,05,10,1, 12.0,1,1, 13.305, 10500.030, 317.566, 52793.450 23/06/07,11:44:06,06,10,1, 12.0,1,1, 13.305, 10500.021, 317.560, 52793.498 23/06/07,11:44:06,07,10,1, 12.0,1,1, 13.305, 10500.060, 317.554, 52793.510 23/06/07,11:44:06,08,10,1, 12.0,1,1, 13.305, 10500.044, 317.567, 52793.460 23/06/07,11:44:06,09,10,1, 12.0,1,1, 13.305, 10500.053, 317.563, 52793.464 23/06/07,11:44:06,10,10,1, 12.0,1,1, 13.305, 10500.032, 317.584, 52793.472 23/06/07,11:44:06,11,10,1, 12.0,1,1, 13.305, 10500.058, 317.548, 52793.479 23/06/07,11:44:06,12,10,1, 12.0,1,1, 13.305, 10500.063, 317.560, 52793.492 23/06/07,11:44:06,13,10,1, 12.0,1,1, 13.305, 10500.042, 317.560, 52793.457 23/06/07,11:44:06,14,10,1, 12.0,1,1, 13.305, 10500.074, 317.581, 52793.504 23/06/07,11:44:06,15,10,1, 12.0,1,1, 13.305, 10500.050, 317.573, 52793.452 23/06/07,11:44:06,16,10,1, 12.0,1,1, 13.305, 10500.055, 317.579, 52793.457 23/06/07,11:44:06,17,10,1, 12.0,1,1, 13.305, 10500.038, 317.549, 52793.484 23/06/07,11:44:06,18,10,1, 12.0,1,1, 13.305, 10500.049, 317.566, 52793.465 23/06/07,11:44:06,19,10,1, 12.0,1,1, 13.305, 10500.047, 317.542, 52793.496 23/06/07,11:44:07,00,10,1, 11.9,1,1, 13.305, 10500.040, 317.542, 52793.496 23/06/07,11:44:07,01,10,1, 11.9,1,1, 13.305, 10500.034, 317.527, 52793.434 23/06/07,11:44:07,02,10,1, 11.9,1,1, 13.305, 10500.047, 317.517, 52793.466 23/06/07,11:44:07,03,10,1, 11.9,1,1, 13.305, 10500.048, 317.520, 52793.469 23/06/07,11:44:07,04,10,1, 11.9,1,1, 13.305, 10500.044, 317.530, 52793.483 23/06/07,11:44:07,05,10,1, 11.9,1,1, 13.305, 10500.039, 317.524, 52793.460 23/06/07,11:44:07,06,10,1, 11.9,1,1, 13.305, 10500.053, 317.535, 52793.464 23/06/07,11:44:07,07,10,1, 11.9,1,1, 13.305, 10500.064, 317.515, 52793.395 23/06/07,11:44:07,08,10,1, 11.9,1,1, 13.305, 10500.048, 317.534, 52793.438 23/06/07,11:44:07,09,10,1, 11.9,1,1, 13.305, 10500.081, 317.528, 52793.453 23/06/07,11:44:07,10,10,1, 11.9,1,1, 13.305, 10500.062, 317.526, 52793.430 23/06/07,11:44:07,11,10,1, 11.9,1,1, 13.305, 10500.061, 317.530, 52793.423 23/06/07,11:44:07,12,10,1, 11.9,1,1, 13.305, 10500.062, 317.535, 52793.477 23/06/07,11:44:07,13,10,1, 11.9,1,1, 13.305, 10500.071, 317.519, 52793.446 23/06/07,11:44:07,14,10,1, 11.9,1,1, 13.305, 10500.060, 317.546, 52793.458 23/06/07,11:44:07,15,10,1, 11.9,1,1, 13.305, 10500.051, 317.518, 52793.423 23/06/07,11:44:07,16,10,1, 11.9,1,1, 13.305, 10500.052, 317.545, 52793.435 23/06/07,11:44:07,17,10,1, 11.9,1,1, 13.305, 10500.053, 317.506, 52793.414 23/06/07,11:44:07,18,10,1, 11.9,1,1, 13.305, 10500.061, 317.486, 52793.422 23/06/07,11:44:07,19,10,1, 11.9,1,1, 13.305, 10500.061, 317.504, 52793.418 23/06/07,11:44:08,00,11,1, 11.9,1,1, 13.302, 10500.057, 317.504, 52793.418 23/06/07,11:44:08,01,11,1, 11.9,1,1, 13.302, 10500.042, 317.497, 52793.404 23/06/07,11:44:08,02,11,1, 11.9,1,1, 13.302, 10500.048, 317.520, 52793.385 23/06/07,11:44:08,03,11,1, 11.9,1,1, 13.302, 10500.053, 317.490, 52793.424 23/06/07,11:44:08,04,11,1, 11.9,1,1, 13.302, 10500.056, 317.507, 52793.450 23/06/07,11:44:08,05,11,1, 11.9,1,1, 13.302, 10500.039, 317.482, 52793.381 23/06/07,11:44:08,06,11,1, 11.9,1,1, 13.302, 10500.048, 317.475, 52793.410 23/06/07,11:44:08,07,11,1, 11.9,1,1, 13.302, 10500.053, 317.487, 52793.450 23/06/07,11:44:08,08,11,1, 11.9,1,1, 13.302, 10500.051, 317.494, 52793.404 23/06/07,11:44:08,09,11,1, 11.9,1,1, 13.302, 10500.054, 317.480, 52793.421 23/06/07,11:44:08,10,11,1, 11.9,1,1, 13.302, 10500.053, 317.468, 52793.407 23/06/07,11:44:08,11,11,1, 11.9,1,1, 13.302, 10500.066, 317.472, 52793.397 23/06/07,11:44:08,12,11,1, 11.9,1,1, 13.302, 10500.050, 317.486, 52793.402 23/06/07,11:44:08,13,11,1, 11.9,1,1, 13.302, 10500.071, 317.468, 52793.411 23/06/07,11:44:08,14,11,1, 11.9,1,1, 13.302, 10500.065, 317.466, 52793.376 23/06/07,11:44:08,15,11,1, 11.9,1,1, 13.302, 10500.041, 317.451, 52793.396 23/06/07,11:44:08,16,11,1, 11.9,1,1, 13.302, 10500.077, 317.461, 52793.409 23/06/07,11:44:08,17,11,1, 11.9,1,1, 13.302, 10500.064, 317.486, 52793.383 23/06/07,11:44:08,18,11,1, 11.9,1,1, 13.302, 10500.054, 317.476, 52793.420 23/06/07,11:44:08,19,11,1, 11.9,1,1, 13.302, 10500.072, 317.468, 52793.380 23/06/07,11:44:09,00,10,1, 11.9,1,1, 13.305, 10500.065, 317.468, 52793.380 23/06/07,11:44:09,01,10,1, 11.9,1,1, 13.305, 10500.035, 317.433, 52793.388 23/06/07,11:44:09,02,10,1, 11.9,1,1, 13.305, 10500.058, 317.444, 52793.403 23/06/07,11:44:09,03,10,1, 11.9,1,1, 13.305, 10500.066, 317.407, 52793.359 23/06/07,11:44:09,04,10,1, 11.9,1,1, 13.305, 10500.058, 317.431, 52793.426 23/06/07,11:44:09,05,10,1, 11.9,1,1, 13.305, 10500.055, 317.428, 52793.391 23/06/07,11:44:09,06,10,1, 11.9,1,1, 13.305, 10500.061, 317.452, 52793.360 23/06/07,11:44:09,07,10,1, 11.9,1,1, 13.305, 10500.057, 317.456, 52793.396 23/06/07,11:44:09,08,10,1, 11.9,1,1, 13.305, 10500.085, 317.438, 52793.391 23/06/07,11:44:09,09,10,1, 11.9,1,1, 13.305, 10500.069, 317.431, 52793.392 23/06/07,11:44:09,10,10,1, 11.9,1,1, 13.305, 10500.072, 317.438, 52793.383 23/06/07,11:44:09,11,10,1, 11.9,1,1, 13.305, 10500.081, 317.444, 52793.398 23/06/07,11:44:09,12,10,1, 11.9,1,1, 13.305, 10500.106, 317.428, 52793.393 23/06/07,11:44:09,13,10,1, 11.9,1,1, 13.305, 10500.091, 317.424, 52793.376 23/06/07,11:44:09,14,10,1, 11.9,1,1, 13.305, 10500.054, 317.428, 52793.369 23/06/07,11:44:09,15,10,1, 11.9,1,1, 13.305, 10500.066, 317.408, 52793.374 23/06/07,11:44:09,16,10,1, 11.9,1,1, 13.305, 10500.070, 317.393, 52793.427 23/06/07,11:44:09,17,10,1, 11.9,1,1, 13.305, 10500.049, 317.404, 52793.443 23/06/07,11:44:09,18,10,1, 11.9,1,1, 13.305, 10500.077, 317.379, 52793.377 23/06/07,11:44:09,19,10,1, 11.9,1,1, 13.305, 10500.116, 317.371, 52793.373 23/06/07,11:44:10,00,11,1, 11.9,1,1, 13.303, 10500.115, 317.371, 52793.373 23/06/07,11:44:10,01,11,1, 11.9,1,1, 13.303, 10500.078, 317.392, 52793.393 23/06/07,11:44:10,02,11,1, 11.9,1,1, 13.303, 10500.057, 317.384, 52793.386 23/06/07,11:44:10,03,11,1, 11.9,1,1, 13.303, 10500.078, 317.382, 52793.350 23/06/07,11:44:10,04,11,1, 11.9,1,1, 13.303, 10500.058, 317.380, 52793.351 23/06/07,11:44:10,05,11,1, 11.9,1,1, 13.303, 10500.052, 317.412, 52793.377 23/06/07,11:44:10,06,11,1, 11.9,1,1, 13.303, 10500.061, 317.370, 52793.368 23/06/07,11:44:10,07,11,1, 11.9,1,1, 13.303, 10500.056, 317.372, 52793.376 23/06/07,11:44:10,08,11,1, 11.9,1,1, 13.303, 10500.092, 317.385, 52793.346 23/06/07,11:44:10,09,11,1, 11.9,1,1, 13.303, 10500.067, 317.392, 52793.374 23/06/07,11:44:10,10,11,1, 11.9,1,1, 13.303, 10500.076, 317.373, 52793.315 23/06/07,11:44:10,11,11,1, 11.9,1,1, 13.303, 10500.071, 317.383, 52793.371 23/06/07,11:44:10,12,11,1, 11.9,1,1, 13.303, 10500.072, 317.362, 52793.378 23/06/07,11:44:10,13,11,1, 11.9,1,1, 13.303, 10500.057, 317.362, 52793.349 23/06/07,11:44:10,14,11,1, 11.9,1,1, 13.303, 10500.092, 317.334, 52793.385 23/06/07,11:44:10,15,11,1, 11.9,1,1, 13.303, 10500.055, 317.364, 52793.347 23/06/07,11:44:10,16,11,1, 11.9,1,1, 13.303, 10500.084, 317.323, 52793.358 23/06/07,11:44:10,17,11,1, 11.9,1,1, 13.303, 10500.104, 317.373, 52793.403 23/06/07,11:44:10,18,11,1, 11.9,1,1, 13.303, 10500.076, 317.334, 52793.335 23/06/07,11:44:10,19,11,1, 11.9,1,1, 13.303, 10500.085, 317.351, 52793.355 23/06/07,11:44:11,00,11,1, 11.9,1,1, 13.305, 10500.082, 317.351, 52793.355 23/06/07,11:44:11,01,11,1, 11.9,1,1, 13.305, 10500.062, 317.344, 52793.334 23/06/07,11:44:11,02,11,1, 11.9,1,1, 13.305, 10500.092, 317.318, 52793.323 23/06/07,11:44:11,03,11,1, 11.9,1,1, 13.305, 10500.089, 317.344, 52793.338 23/06/07,11:44:11,04,11,1, 11.9,1,1, 13.305, 10500.081, 317.308, 52793.316 23/06/07,11:44:11,05,11,1, 11.9,1,1, 13.305, 10500.092, 317.352, 52793.384 23/06/07,11:44:11,06,11,1, 11.9,1,1, 13.305, 10500.083, 317.305, 52793.310 23/06/07,11:44:11,07,11,1, 11.9,1,1, 13.305, 10500.082, 317.308, 52793.359 23/06/07,11:44:11,08,11,1, 11.9,1,1, 13.305, 10500.069, 317.312, 52793.350 23/06/07,11:44:11,09,11,1, 11.9,1,1, 13.305, 10500.099, 317.334, 52793.331 23/06/07,11:44:11,10,11,1, 11.9,1,1, 13.305, 10500.107, 317.319, 52793.337 23/06/07,11:44:11,11,11,1, 11.9,1,1, 13.305, 10500.097, 317.313, 52793.377 23/06/07,11:44:11,12,11,1, 11.9,1,1, 13.305, 10500.122, 317.309, 52793.366 23/06/07,11:44:11,13,11,1, 11.9,1,1, 13.305, 10500.099, 317.326, 52793.332 23/06/07,11:44:11,14,11,1, 11.9,1,1, 13.305, 10500.104, 317.305, 52793.367 23/06/07,11:44:11,15,11,1, 11.9,1,1, 13.305, 10500.115, 317.319, 52793.330 23/06/07,11:44:11,16,11,1, 11.9,1,1, 13.305, 10500.092, 317.286, 52793.319 23/06/07,11:44:11,17,11,1, 11.9,1,1, 13.305, 10500.093, 317.322, 52793.370 23/06/07,11:44:11,18,11,1, 11.9,1,1, 13.305, 10500.108, 317.291, 52793.320 23/06/07,11:44:11,19,11,1, 11.9,1,1, 13.305, 10500.149, 317.284, 52793.362 23/06/07,11:44:12,00,11,1, 11.9,1,1, 13.304, 10500.149, 317.284, 52793.362 23/06/07,11:44:12,01,11,1, 11.9,1,1, 13.304, 10500.120, 317.303, 52793.325 23/06/07,11:44:12,02,11,1, 11.9,1,1, 13.304, 10500.114, 317.282, 52793.368 23/06/07,11:44:12,03,11,1, 11.9,1,1, 13.304, 10500.111, 317.288, 52793.375 23/06/07,11:44:12,04,11,1, 11.9,1,1, 13.304, 10500.127, 317.297, 52793.330 23/06/07,11:44:12,05,11,1, 11.9,1,1, 13.304, 10500.130, 317.300, 52793.359 23/06/07,11:44:12,06,11,1, 11.9,1,1, 13.304, 10500.130, 317.278, 52793.336 23/06/07,11:44:12,07,11,1, 11.9,1,1, 13.304, 10500.106, 317.308, 52793.354 23/06/07,11:44:12,08,11,1, 11.9,1,1, 13.304, 10500.120, 317.280, 52793.328 23/06/07,11:44:12,09,11,1, 11.9,1,1, 13.304, 10500.137, 317.275, 52793.320 23/06/07,11:44:12,10,11,1, 11.9,1,1, 13.304, 10500.129, 317.279, 52793.321 23/06/07,11:44:12,11,11,1, 11.9,1,1, 13.304, 10500.125, 317.292, 52793.357 23/06/07,11:44:12,12,11,1, 11.9,1,1, 13.304, 10500.093, 317.244, 52793.328 23/06/07,11:44:12,13,11,1, 11.9,1,1, 13.304, 10500.107, 317.292, 52793.349 23/06/07,11:44:12,14,11,1, 11.9,1,1, 13.304, 10500.108, 317.248, 52793.350 23/06/07,11:44:12,15,11,1, 11.9,1,1, 13.304, 10500.123, 317.268, 52793.270 23/06/07,11:44:12,16,11,1, 11.9,1,1, 13.304, 10500.110, 317.254, 52793.292 23/06/07,11:44:12,17,11,1, 11.9,1,1, 13.304, 10500.121, 317.243, 52793.271 23/06/07,11:44:12,18,11,1, 11.9,1,1, 13.304, 10500.090, 317.248, 52793.285 23/06/07,11:44:12,19,11,1, 11.9,1,1, 13.304, 10500.128, 317.251, 52793.303 23/06/07,11:44:13,00,11,1, 11.9,1,1, 13.304, 10500.124, 317.251, 52793.303 23/06/07,11:44:13,01,11,1, 11.9,1,1, 13.304, 10500.120, 317.242, 52793.301 23/06/07,11:44:13,02,11,1, 11.9,1,1, 13.304, 10500.105, 317.241, 52793.314 23/06/07,11:44:13,03,11,1, 11.9,1,1, 13.304, 10500.103, 317.234, 52793.311 23/06/07,11:44:13,04,11,1, 11.9,1,1, 13.304, 10500.104, 317.235, 52793.298 23/06/07,11:44:13,05,11,1, 11.9,1,1, 13.304, 10500.146, 317.241, 52793.306 23/06/07,11:44:13,06,11,1, 11.9,1,1, 13.304, 10500.139, 317.225, 52793.289 23/06/07,11:44:13,07,11,1, 11.9,1,1, 13.304, 10500.108, 317.228, 52793.303 23/06/07,11:44:13,08,11,1, 11.9,1,1, 13.304, 10500.129, 317.215, 52793.317 23/06/07,11:44:13,09,11,1, 11.9,1,1, 13.304, 10500.138, 317.216, 52793.282 23/06/07,11:44:13,10,11,1, 11.9,1,1, 13.304, 10500.121, 317.211, 52793.284 23/06/07,11:44:13,11,11,1, 11.9,1,1, 13.304, 10500.152, 317.226, 52793.287 23/06/07,11:44:13,12,11,1, 11.9,1,1, 13.304, 10500.146, 317.211, 52793.249 23/06/07,11:44:13,13,11,1, 11.9,1,1, 13.304, 10500.118, 317.221, 52793.351 23/06/07,11:44:13,14,11,1, 11.9,1,1, 13.304, 10500.136, 317.223, 52793.290 23/06/07,11:44:13,15,11,1, 11.9,1,1, 13.304, 10500.159, 317.216, 52793.192 23/06/07,11:44:13,16,11,1, 11.9,1,1, 13.304, 10500.119, 317.209, 52793.312 23/06/07,11:44:13,17,11,1, 11.9,1,1, 13.304, 10500.139, 317.197, 52793.312 23/06/07,11:44:13,18,11,1, 11.9,1,1, 13.304, 10500.150, 317.183, 52793.279 23/06/07,11:44:13,19,11,1, 11.9,1,1, 13.304, 10500.149, 317.188, 52793.285 23/06/07,11:44:14,00,10,1, 12.0,1,1, 13.305, 10500.149, 317.188, 52793.285 23/06/07,11:44:14,01,10,1, 12.0,1,1, 13.305, 10500.157, 317.180, 52793.301 23/06/07,11:44:14,02,10,1, 12.0,1,1, 13.305, 10500.156, 317.168, 52793.293 23/06/07,11:44:14,03,10,1, 12.0,1,1, 13.305, 10500.160, 317.196, 52793.312 23/06/07,11:44:14,04,10,1, 12.0,1,1, 13.305, 10500.177, 317.165, 52793.328 23/06/07,11:44:14,05,10,1, 12.0,1,1, 13.305, 10500.161, 317.194, 52793.286 23/06/07,11:44:14,06,10,1, 12.0,1,1, 13.305, 10500.172, 317.166, 52793.284 23/06/07,11:44:14,07,10,1, 12.0,1,1, 13.305, 10500.168, 317.169, 52793.301 23/06/07,11:44:14,08,10,1, 12.0,1,1, 13.305, 10500.181, 317.158, 52793.289 23/06/07,11:44:14,09,10,1, 12.0,1,1, 13.305, 10500.179, 317.163, 52793.280 23/06/07,11:44:14,10,10,1, 12.0,1,1, 13.305, 10500.181, 317.160, 52793.278 23/06/07,11:44:14,11,10,1, 12.0,1,1, 13.305, 10500.155, 317.172, 52793.295 23/06/07,11:44:14,12,10,1, 12.0,1,1, 13.305, 10500.167, 317.138, 52793.302 23/06/07,11:44:14,13,10,1, 12.0,1,1, 13.305, 10500.161, 317.165, 52793.299 23/06/07,11:44:14,14,10,1, 12.0,1,1, 13.305, 10500.158, 317.146, 52793.251 23/06/07,11:44:14,15,10,1, 12.0,1,1, 13.305, 10500.158, 317.150, 52793.245 23/06/07,11:44:14,16,10,1, 12.0,1,1, 13.305, 10500.173, 317.158, 52793.304 23/06/07,11:44:14,17,10,1, 12.0,1,1, 13.305, 10500.182, 317.137, 52793.289 23/06/07,11:44:14,18,10,1, 12.0,1,1, 13.305, 10500.188, 317.155, 52793.302 23/06/07,11:44:14,19,10,1, 12.0,1,1, 13.305, 10500.203, 317.136, 52793.280 23/06/07,11:44:15,00,10,1, 11.9,1,1, 13.304, 10500.199, 317.136, 52793.280 23/06/07,11:44:15,01,10,1, 11.9,1,1, 13.304, 10500.191, 317.117, 52793.252 23/06/07,11:44:15,02,10,1, 11.9,1,1, 13.304, 10500.177, 317.138, 52793.281 23/06/07,11:44:15,03,10,1, 11.9,1,1, 13.304, 10500.186, 317.149, 52793.306 23/06/07,11:44:15,04,10,1, 11.9,1,1, 13.304, 10500.186, 317.135, 52793.296 23/06/07,11:44:15,05,10,1, 11.9,1,1, 13.304, 10500.178, 317.141, 52793.314 23/06/07,11:44:15,06,10,1, 11.9,1,1, 13.304, 10500.185, 317.120, 52793.289 23/06/07,11:44:15,07,10,1, 11.9,1,1, 13.304, 10500.166, 317.137, 52793.317 23/06/07,11:44:15,08,10,1, 11.9,1,1, 13.304, 10500.213, 317.136, 52793.303 23/06/07,11:44:15,09,10,1, 11.9,1,1, 13.304, 10500.221, 317.103, 52793.119 23/06/07,11:44:15,10,10,1, 11.9,1,1, 13.304, 10500.173, 317.130, 52793.277 23/06/07,11:44:15,11,10,1, 11.9,1,1, 13.304, 10500.196, 317.124, 52793.319 23/06/07,11:44:15,12,10,1, 11.9,1,1, 13.304, 10500.195, 317.106, 52793.258 23/06/07,11:44:15,13,10,1, 11.9,1,1, 13.304, 10500.199, 317.122, 52793.295 23/06/07,11:44:15,14,10,1, 11.9,1,1, 13.304, 10500.212, 317.075, 52793.272 23/06/07,11:44:15,15,10,1, 11.9,1,1, 13.304, 10500.196, 317.092, 52793.283 23/06/07,11:44:15,16,10,1, 11.9,1,1, 13.304, 10500.221, 317.092, 52793.240 23/06/07,11:44:15,17,10,1, 11.9,1,1, 13.304, 10500.247, 317.102, 52793.313 23/06/07,11:44:15,18,10,1, 11.9,1,1, 13.304, 10500.211, 317.086, 52793.233 23/06/07,11:44:15,19,10,1, 11.9,1,1, 13.304, 10500.214, 317.118, 52793.253 23/06/07,11:44:16,00,10,1, 11.9,1,1, 13.303, 10500.207, 317.118, 52793.253 23/06/07,11:44:16,01,10,1, 11.9,1,1, 13.303, 10500.225, 317.092, 52793.232 23/06/07,11:44:16,02,10,1, 11.9,1,1, 13.303, 10500.210, 317.084, 52793.238 23/06/07,11:44:16,03,10,1, 11.9,1,1, 13.303, 10500.237, 317.096, 52793.316 23/06/07,11:44:16,04,10,1, 11.9,1,1, 13.303, 10500.246, 317.077, 52793.230 23/06/07,11:44:16,05,10,1, 11.9,1,1, 13.303, 10500.241, 317.085, 52793.293 23/06/07,11:44:16,06,10,1, 11.9,1,1, 13.303, 10500.235, 317.062, 52793.224 23/06/07,11:44:16,07,10,1, 11.9,1,1, 13.303, 10500.236, 317.081, 52793.267 23/06/07,11:44:16,08,10,1, 11.9,1,1, 13.303, 10500.244, 317.069, 52793.247 23/06/07,11:44:16,09,10,1, 11.9,1,1, 13.303, 10500.214, 317.092, 52793.247 23/06/07,11:44:16,10,10,1, 11.9,1,1, 13.303, 10500.225, 317.090, 52793.252 23/06/07,11:44:16,11,10,1, 11.9,1,1, 13.303, 10500.249, 317.079, 52793.252 23/06/07,11:44:16,12,10,1, 11.9,1,1, 13.303, 10500.193, 317.039, 52793.198 23/06/07,11:44:16,13,10,1, 11.9,1,1, 13.303, 10500.235, 317.053, 52793.254 23/06/07,11:44:16,14,10,1, 11.9,1,1, 13.303, 10500.243, 317.042, 52793.270 23/06/07,11:44:16,15,10,1, 11.9,1,1, 13.303, 10500.231, 317.039, 52793.244 23/06/07,11:44:16,16,10,1, 11.9,1,1, 13.303, 10500.222, 317.043, 52793.255 23/06/07,11:44:16,17,10,1, 11.9,1,1, 13.303, 10500.241, 317.042, 52793.236 23/06/07,11:44:16,18,10,1, 11.9,1,1, 13.303, 10500.245, 317.024, 52793.226 23/06/07,11:44:16,19,10,1, 11.9,1,1, 13.303, 10500.234, 317.019, 52793.239 23/06/07,11:44:17,00,10,1, 11.9,1,1, 13.308, 10500.232, 317.019, 52793.239 23/06/07,11:44:17,01,10,1, 11.9,1,1, 13.308, 10500.242, 317.010, 52793.259 23/06/07,11:44:17,02,10,1, 11.9,1,1, 13.308, 10500.237, 317.035, 52793.244 23/06/07,11:44:17,03,10,1, 11.9,1,1, 13.308, 10500.243, 317.048, 52793.284 23/06/07,11:44:17,04,10,1, 11.9,1,1, 13.308, 10500.232, 317.036, 52793.358 23/06/07,11:44:17,05,10,1, 11.9,1,1, 13.308, 10500.246, 317.056, 52793.255 23/06/07,11:44:17,06,10,1, 11.9,1,1, 13.308, 10500.238, 317.011, 52793.278 23/06/07,11:44:17,07,10,1, 11.9,1,1, 13.308, 10500.231, 317.039, 52793.244 23/06/07,11:44:17,08,10,1, 11.9,1,1, 13.308, 10500.233, 317.020, 52793.256 23/06/07,11:44:17,09,10,1, 11.9,1,1, 13.308, 10500.258, 317.060, 52793.260 23/06/07,11:44:17,10,10,1, 11.9,1,1, 13.308, 10500.259, 317.033, 52793.251 23/06/07,11:44:17,11,10,1, 11.9,1,1, 13.308, 10500.268, 317.038, 52793.258 23/06/07,11:44:17,12,10,1, 11.9,1,1, 13.308, 10500.283, 317.034, 52793.199 23/06/07,11:44:17,13,10,1, 11.9,1,1, 13.308, 10500.320, 317.016, 52793.221 23/06/07,11:44:17,14,10,1, 11.9,1,1, 13.308, 10500.264, 316.991, 52793.216 23/06/07,11:44:17,15,10,1, 11.9,1,1, 13.308, 10500.288, 317.011, 52793.224 23/06/07,11:44:17,16,10,1, 11.9,1,1, 13.308, 10500.271, 317.017, 52793.272 23/06/07,11:44:17,17,10,1, 11.9,1,1, 13.308, 10500.284, 317.014, 52793.238 23/06/07,11:44:17,18,10,1, 11.9,1,1, 13.308, 10500.287, 317.007, 52793.237 23/06/07,11:44:17,19,10,1, 11.9,1,1, 13.308, 10500.272, 317.008, 52793.226 23/06/07,11:44:18,00,10,1, 11.9,1,1, 13.306, 10500.265, 317.008, 52793.226 23/06/07,11:44:18,01,10,1, 11.9,1,1, 13.306, 10500.285, 316.996, 52793.241 23/06/07,11:44:18,02,10,1, 11.9,1,1, 13.306, 10500.270, 316.986, 52793.358 23/06/07,11:44:18,03,10,1, 11.9,1,1, 13.306, 10500.287, 317.008, 52793.285 23/06/07,11:44:18,04,10,1, 11.9,1,1, 13.306, 10500.270, 317.005, 52793.278 23/06/07,11:44:18,05,10,1, 11.9,1,1, 13.306, 10500.299, 316.989, 52793.280 23/06/07,11:44:18,06,10,1, 11.9,1,1, 13.306, 10500.317, 316.993, 52793.254 23/06/07,11:44:18,07,10,1, 11.9,1,1, 13.306, 10500.289, 316.985, 52793.237 23/06/07,11:44:18,08,10,1, 11.9,1,1, 13.306, 10500.276, 316.985, 52793.235 23/06/07,11:44:18,09,10,1, 11.9,1,1, 13.306, 10500.275, 316.997, 52793.241 23/06/07,11:44:18,10,10,1, 11.9,1,1, 13.306, 10500.315, 316.968, 52793.204 23/06/07,11:44:18,11,10,1, 11.9,1,1, 13.306, 10500.291, 316.975, 52793.243 23/06/07,11:44:18,12,10,1, 11.9,1,1, 13.306, 10500.316, 316.985, 52793.208 23/06/07,11:44:18,13,10,1, 11.9,1,1, 13.306, 10500.308, 317.003, 52793.261 23/06/07,11:44:18,14,10,1, 11.9,1,1, 13.306, 10500.286, 316.954, 52793.235 23/06/07,11:44:18,15,10,1, 11.9,1,1, 13.306, 10500.309, 316.966, 52793.220 23/06/07,11:44:18,16,10,1, 11.9,1,1, 13.306, 10500.299, 316.952, 52793.154 23/06/07,11:44:18,17,10,1, 11.9,1,1, 13.306, 10500.295, 316.949, 52793.203 23/06/07,11:44:18,18,10,1, 11.9,1,1, 13.306, 10500.301, 316.946, 52793.171 23/06/07,11:44:18,19,10,1, 11.9,1,1, 13.306, 10500.303, 316.970, 52793.224 23/06/07,11:44:19,00,10,1, 11.9,1,1, 13.305, 10500.299, 316.970, 52793.224 23/06/07,11:44:19,01,10,1, 11.9,1,1, 13.305, 10500.300, 316.966, 52793.196 23/06/07,11:44:19,02,10,1, 11.9,1,1, 13.305, 10500.317, 316.957, 52793.219 23/06/07,11:44:19,03,10,1, 11.9,1,1, 13.305, 10500.327, 316.953, 52793.246 23/06/07,11:44:19,04,10,1, 11.9,1,1, 13.305, 10500.310, 316.952, 52793.228 23/06/07,11:44:19,05,10,1, 11.9,1,1, 13.305, 10500.330, 316.942, 52793.203 23/06/07,11:44:19,06,10,1, 11.9,1,1, 13.305, 10500.328, 316.934, 52793.221 23/06/07,11:44:19,07,10,1, 11.9,1,1, 13.305, 10500.324, 316.951, 52793.199 23/06/07,11:44:19,08,10,1, 11.9,1,1, 13.305, 10500.335, 316.928, 52793.205 23/06/07,11:44:19,09,10,1, 11.9,1,1, 13.305, 10500.317, 316.949, 52793.212 23/06/07,11:44:19,10,10,1, 11.9,1,1, 13.305, 10500.301, 316.949, 52793.183 23/06/07,11:44:19,11,10,1, 11.9,1,1, 13.305, 10500.331, 316.953, 52793.219 23/06/07,11:44:19,12,10,1, 11.9,1,1, 13.305, 10500.364, 316.937, 52793.223 23/06/07,11:44:19,13,10,1, 11.9,1,1, 13.305, 10500.303, 316.960, 52793.214 23/06/07,11:44:19,14,10,1, 11.9,1,1, 13.305, 10500.314, 316.923, 52793.225 23/06/07,11:44:19,15,10,1, 11.9,1,1, 13.305, 10500.344, 316.931, 52793.220 23/06/07,11:44:19,16,10,1, 11.9,1,1, 13.305, 10500.339, 316.963, 52793.203 23/06/07,11:44:19,17,10,1, 11.9,1,1, 13.305, 10500.344, 316.926, 52793.234 23/06/07,11:44:19,18,10,1, 11.9,1,1, 13.305, 10500.352, 316.905, 52793.191 23/06/07,11:44:19,19,10,1, 11.9,1,1, 13.305, 10500.346, 316.920, 52793.224 23/06/07,11:44:20,00,10,1, 11.9,1,1, 13.301, 10500.340, 316.920, 52793.224 23/06/07,11:44:20,01,10,1, 11.9,1,1, 13.301, 10500.330, 316.934, 52793.220 23/06/07,11:44:20,02,10,1, 11.9,1,1, 13.301, 10500.351, 316.908, 52793.205 23/06/07,11:44:20,03,10,1, 11.9,1,1, 13.301, 10500.334, 316.897, 52793.228 23/06/07,11:44:20,04,10,1, 11.9,1,1, 13.301, 10500.333, 316.915, 52793.195 23/06/07,11:44:20,05,10,1, 11.9,1,1, 13.301, 10500.324, 316.921, 52793.212 23/06/07,11:44:20,06,10,1, 11.9,1,1, 13.301, 10500.352, 316.911, 52793.230 23/06/07,11:44:20,07,10,1, 11.9,1,1, 13.301, 10500.330, 316.902, 52793.211 23/06/07,11:44:20,08,10,1, 11.9,1,1, 13.301, 10500.351, 316.916, 52793.231 23/06/07,11:44:20,09,10,1, 11.9,1,1, 13.301, 10500.327, 316.906, 52793.219 23/06/07,11:44:20,10,10,1, 11.9,1,1, 13.301, 10500.360, 316.896, 52793.224 23/06/07,11:44:20,11,10,1, 11.9,1,1, 13.301, 10500.373, 316.931, 52793.249 23/06/07,11:44:20,12,10,1, 11.9,1,1, 13.301, 10500.378, 316.898, 52793.190 23/06/07,11:44:20,13,10,1, 11.9,1,1, 13.301, 10500.354, 316.910, 52793.185 23/06/07,11:44:20,14,10,1, 11.9,1,1, 13.301, 10500.370, 316.899, 52793.197 23/06/07,11:44:20,15,10,1, 11.9,1,1, 13.301, 10500.359, 316.922, 52793.240 23/06/07,11:44:20,16,10,1, 11.9,1,1, 13.301, 10500.363, 316.900, 52793.237 23/06/07,11:44:20,17,10,1, 11.9,1,1, 13.301, 10500.367, 316.901, 52793.229 23/06/07,11:44:20,18,10,1, 11.9,1,1, 13.301, 10500.364, 316.898, 52793.214 23/06/07,11:44:20,19,10,1, 11.9,1,1, 13.301, 10500.387, 316.911, 52793.226 23/06/07,11:44:21,00,10,1, 12.0,1,1, 13.304, 10500.382, 316.911, 52793.226 23/06/07,11:44:21,01,10,1, 12.0,1,1, 13.304, 10500.364, 316.928, 52793.226 23/06/07,11:44:21,02,10,1, 12.0,1,1, 13.304, 10500.386, 316.905, 52793.220 23/06/07,11:44:21,03,10,1, 12.0,1,1, 13.304, 10500.386, 316.895, 52793.239 23/06/07,11:44:21,04,10,1, 12.0,1,1, 13.304, 10500.358, 316.864, 52793.265 23/06/07,11:44:21,05,10,1, 12.0,1,1, 13.304, 10500.379, 316.883, 52793.243 23/06/07,11:44:21,06,10,1, 12.0,1,1, 13.304, 10500.353, 316.870, 52793.230 23/06/07,11:44:21,07,10,1, 12.0,1,1, 13.304, 10500.370, 316.886, 52793.236 23/06/07,11:44:21,08,10,1, 12.0,1,1, 13.304, 10500.361, 316.869, 52793.230 23/06/07,11:44:21,09,10,1, 12.0,1,1, 13.304, 10500.394, 316.892, 52793.275 23/06/07,11:44:21,10,10,1, 12.0,1,1, 13.304, 10500.378, 316.871, 52793.246 23/06/07,11:44:21,11,10,1, 12.0,1,1, 13.304, 10500.397, 316.870, 52793.226 23/06/07,11:44:21,12,10,1, 12.0,1,1, 13.304, 10500.397, 316.874, 52793.253 23/06/07,11:44:21,13,10,1, 12.0,1,1, 13.304, 10500.394, 316.899, 52793.210 23/06/07,11:44:21,14,10,1, 12.0,1,1, 13.304, 10500.375, 316.874, 52793.200 23/06/07,11:44:21,15,10,1, 12.0,1,1, 13.304, 10500.395, 316.891, 52793.243 23/06/07,11:44:21,16,10,1, 12.0,1,1, 13.304, 10500.388, 316.867, 52793.217 23/06/07,11:44:21,17,10,1, 12.0,1,1, 13.304, 10500.396, 316.885, 52793.231 23/06/07,11:44:21,18,10,1, 12.0,1,1, 13.304, 10500.408, 316.873, 52793.237 23/06/07,11:44:21,19,10,1, 12.0,1,1, 13.304, 10500.414, 316.875, 52793.166 23/06/07,11:44:22,00,10,1, 11.9,1,1, 13.306, 10500.407, 316.875, 52793.166 23/06/07,11:44:22,01,10,1, 11.9,1,1, 13.306, 10500.399, 316.863, 52793.231 23/06/07,11:44:22,02,10,1, 11.9,1,1, 13.306, 10500.416, 316.863, 52793.211 23/06/07,11:44:22,03,10,1, 11.9,1,1, 13.306, 10500.411, 316.870, 52793.230 23/06/07,11:44:22,04,10,1, 11.9,1,1, 13.306, 10500.432, 316.851, 52793.211 23/06/07,11:44:22,05,10,1, 11.9,1,1, 13.306, 10500.410, 316.884, 52793.172 23/06/07,11:44:22,06,10,1, 11.9,1,1, 13.306, 10500.412, 316.863, 52793.183 23/06/07,11:44:22,07,10,1, 11.9,1,1, 13.306, 10500.418, 316.852, 52793.229 23/06/07,11:44:22,08,10,1, 11.9,1,1, 13.306, 10500.412, 316.861, 52793.227 23/06/07,11:44:22,09,10,1, 11.9,1,1, 13.306, 10500.394, 316.850, 52793.201 23/06/07,11:44:22,10,10,1, 11.9,1,1, 13.306, 10500.440, 316.845, 52793.213 23/06/07,11:44:22,11,10,1, 11.9,1,1, 13.306, 10500.415, 316.867, 52793.226 23/06/07,11:44:22,12,10,1, 11.9,1,1, 13.306, 10500.425, 316.851, 52793.213 23/06/07,11:44:22,13,10,1, 11.9,1,1, 13.306, 10500.426, 316.874, 52793.231 23/06/07,11:44:22,14,10,1, 11.9,1,1, 13.306, 10500.430, 316.850, 52793.240 23/06/07,11:44:22,15,10,1, 11.9,1,1, 13.306, 10500.443, 316.864, 52793.237 23/06/07,11:44:22,16,10,1, 11.9,1,1, 13.306, 10500.418, 316.868, 52793.193 23/06/07,11:44:22,17,10,1, 11.9,1,1, 13.306, 10500.433, 316.855, 52793.277 23/06/07,11:44:22,18,10,1, 11.9,1,1, 13.306, 10500.422, 316.840, 52793.231 23/06/07,11:44:22,19,10,1, 11.9,1,1, 13.306, 10500.418, 316.842, 52793.247 23/06/07,11:44:23,00,10,1, 11.9,1,1, 13.307, 10500.416, 316.842, 52793.247 23/06/07,11:44:23,01,10,1, 11.9,1,1, 13.307, 10500.432, 316.864, 52793.235 23/06/07,11:44:23,02,10,1, 11.9,1,1, 13.307, 10500.435, 316.855, 52793.236 23/06/07,11:44:23,03,10,1, 11.9,1,1, 13.307, 10500.444, 316.846, 52793.270 23/06/07,11:44:23,04,10,1, 11.9,1,1, 13.307, 10500.425, 316.830, 52793.258 23/06/07,11:44:23,05,10,1, 11.9,1,1, 13.307, 10500.432, 316.827, 52793.277 23/06/07,11:44:23,06,10,1, 11.9,1,1, 13.307, 10500.455, 316.827, 52793.227 23/06/07,11:44:23,07,10,1, 11.9,1,1, 13.307, 10500.454, 316.818, 52793.256 23/06/07,11:44:23,08,10,1, 11.9,1,1, 13.307, 10500.450, 316.833, 52793.240 23/06/07,11:44:23,09,10,1, 11.9,1,1, 13.307, 10500.457, 316.848, 52793.261 23/06/07,11:44:23,10,10,1, 11.9,1,1, 13.307, 10500.446, 316.830, 52793.243 23/06/07,11:44:23,11,10,1, 11.9,1,1, 13.307, 10500.449, 316.799, 52793.235 23/06/07,11:44:23,12,10,1, 11.9,1,1, 13.307, 10500.454, 316.812, 52793.238 23/06/07,11:44:23,13,10,1, 11.9,1,1, 13.307, 10500.466, 316.827, 52793.280 23/06/07,11:44:23,14,10,1, 11.9,1,1, 13.307, 10500.471, 316.811, 52793.239 23/06/07,11:44:23,15,10,1, 11.9,1,1, 13.307, 10500.471, 316.803, 52793.237 23/06/07,11:44:23,16,10,1, 11.9,1,1, 13.307, 10500.464, 316.804, 52793.208 23/06/07,11:44:23,17,10,1, 11.9,1,1, 13.307, 10500.466, 316.832, 52793.235 23/06/07,11:44:23,18,10,1, 11.9,1,1, 13.307, 10500.466, 316.794, 52793.242 23/06/07,11:44:23,19,10,1, 11.9,1,1, 13.307, 10500.461, 316.814, 52793.209 23/06/07,11:44:24,00,10,1, 11.9,1,1, 13.307, 10500.457, 316.814, 52793.209 23/06/07,11:44:24,01,10,1, 11.9,1,1, 13.307, 10500.465, 316.850, 52793.275 23/06/07,11:44:24,02,10,1, 11.9,1,1, 13.307, 10500.491, 316.823, 52793.267 23/06/07,11:44:24,03,10,1, 11.9,1,1, 13.307, 10500.476, 316.821, 52793.232 23/06/07,11:44:24,04,10,1, 11.9,1,1, 13.307, 10500.465, 316.814, 52793.248 23/06/07,11:44:24,05,10,1, 11.9,1,1, 13.307, 10500.472, 316.815, 52793.287 23/06/07,11:44:24,06,10,1, 11.9,1,1, 13.307, 10500.498, 316.789, 52793.239 23/06/07,11:44:24,07,10,1, 11.9,1,1, 13.307, 10500.477, 316.809, 52793.224 23/06/07,11:44:24,08,10,1, 11.9,1,1, 13.307, 10500.488, 316.785, 52793.229 23/06/07,11:44:24,09,10,1, 11.9,1,1, 13.307, 10500.500, 316.822, 52793.217 23/06/07,11:44:24,10,10,1, 11.9,1,1, 13.307, 10500.454, 316.806, 52793.240 23/06/07,11:44:24,11,10,1, 11.9,1,1, 13.307, 10500.506, 316.810, 52793.222 23/06/07,11:44:24,12,10,1, 11.9,1,1, 13.307, 10500.470, 316.815, 52793.268 23/06/07,11:44:24,13,10,1, 11.9,1,1, 13.307, 10500.482, 316.824, 52793.255 23/06/07,11:44:24,14,10,1, 11.9,1,1, 13.307, 10500.485, 316.770, 52793.260 23/06/07,11:44:24,15,10,1, 11.9,1,1, 13.307, 10500.508, 316.795, 52793.273 23/06/07,11:44:24,16,10,1, 11.9,1,1, 13.307, 10500.482, 316.775, 52793.224 23/06/07,11:44:24,17,10,1, 11.9,1,1, 13.307, 10500.498, 316.801, 52793.220 23/06/07,11:44:24,18,10,1, 11.9,1,1, 13.307, 10500.504, 316.770, 52793.241 23/06/07,11:44:24,19,10,1, 11.9,1,1, 13.307, 10500.514, 316.799, 52793.226 23/06/07,11:44:25,00,11,1, 12.0,1,1, 13.305, 10500.507, 316.799, 52793.226 23/06/07,11:44:25,01,11,1, 12.0,1,1, 13.305, 10500.498, 316.806, 52793.227 23/06/07,11:44:25,02,11,1, 12.0,1,1, 13.305, 10500.499, 316.779, 52793.238 23/06/07,11:44:25,03,11,1, 12.0,1,1, 13.305, 10500.528, 316.811, 52793.257 23/06/07,11:44:25,04,11,1, 12.0,1,1, 13.305, 10500.529, 316.813, 52793.227 23/06/07,11:44:25,05,11,1, 12.0,1,1, 13.305, 10500.519, 316.783, 52793.239 23/06/07,11:44:25,06,11,1, 12.0,1,1, 13.305, 10500.508, 316.800, 52793.235 23/06/07,11:44:25,07,11,1, 12.0,1,1, 13.305, 10500.519, 316.778, 52793.250 23/06/07,11:44:25,08,11,1, 12.0,1,1, 13.305, 10500.533, 316.780, 52793.220 23/06/07,11:44:25,09,11,1, 12.0,1,1, 13.305, 10500.514, 316.795, 52793.220 23/06/07,11:44:25,10,11,1, 12.0,1,1, 13.305, 10500.511, 316.783, 52793.258 23/06/07,11:44:25,11,11,1, 12.0,1,1, 13.305, 10500.529, 316.802, 52793.253 23/06/07,11:44:25,12,11,1, 12.0,1,1, 13.305, 10500.521, 316.787, 52793.181 23/06/07,11:44:25,13,11,1, 12.0,1,1, 13.305, 10500.533, 316.803, 52793.247 23/06/07,11:44:25,14,11,1, 12.0,1,1, 13.305, 10500.509, 316.781, 52793.183 23/06/07,11:44:25,15,11,1, 12.0,1,1, 13.305, 10500.542, 316.790, 52793.247 23/06/07,11:44:25,16,11,1, 12.0,1,1, 13.305, 10500.524, 316.767, 52793.245 23/06/07,11:44:25,17,11,1, 12.0,1,1, 13.305, 10500.525, 316.762, 52793.265 23/06/07,11:44:25,18,11,1, 12.0,1,1, 13.305, 10500.506, 316.749, 52793.216 23/06/07,11:44:25,19,11,1, 12.0,1,1, 13.305, 10500.520, 316.757, 52793.290 23/06/07,11:44:26,00,10,1, 11.9,1,1, 13.305, 10500.516, 316.757, 52793.290 23/06/07,11:44:26,01,10,1, 11.9,1,1, 13.305, 10500.558, 316.769, 52793.281 23/06/07,11:44:26,02,10,1, 11.9,1,1, 13.305, 10500.537, 316.764, 52793.224 23/06/07,11:44:26,03,10,1, 11.9,1,1, 13.305, 10500.567, 316.802, 52793.284 23/06/07,11:44:26,04,10,1, 11.9,1,1, 13.305, 10500.547, 316.749, 52793.248 23/06/07,11:44:26,05,10,1, 11.9,1,1, 13.305, 10500.525, 316.757, 52793.238 23/06/07,11:44:26,06,10,1, 11.9,1,1, 13.305, 10500.540, 316.770, 52793.252 23/06/07,11:44:26,07,10,1, 11.9,1,1, 13.305, 10500.550, 316.772, 52793.250 23/06/07,11:44:26,08,10,1, 11.9,1,1, 13.305, 10500.530, 316.753, 52793.249 23/06/07,11:44:26,09,10,1, 11.9,1,1, 13.305, 10500.567, 316.812, 52793.291 23/06/07,11:44:26,10,10,1, 11.9,1,1, 13.305, 10500.556, 316.769, 52793.240 23/06/07,11:44:26,11,10,1, 11.9,1,1, 13.305, 10500.530, 316.754, 52793.265 23/06/07,11:44:26,12,10,1, 11.9,1,1, 13.305, 10500.525, 316.760, 52793.226 23/06/07,11:44:26,13,10,1, 11.9,1,1, 13.305, 10500.559, 316.745, 52793.220 23/06/07,11:44:26,14,10,1, 11.9,1,1, 13.305, 10500.531, 316.717, 52793.222 23/06/07,11:44:26,15,10,1, 11.9,1,1, 13.305, 10500.537, 316.759, 52793.241 23/06/07,11:44:26,16,10,1, 11.9,1,1, 13.305, 10500.547, 316.758, 52793.227 23/06/07,11:44:26,17,10,1, 11.9,1,1, 13.305, 10500.576, 316.772, 52793.237 23/06/07,11:44:26,18,10,1, 11.9,1,1, 13.305, 10500.541, 316.742, 52793.204 23/06/07,11:44:26,19,10,1, 11.9,1,1, 13.305, 10500.548, 316.766, 52793.279 23/06/07,11:44:27,00,10,1, 11.9,1,1, 13.306, 10500.541, 316.766, 52793.279 23/06/07,11:44:27,01,10,1, 11.9,1,1, 13.306, 10500.583, 316.743, 52793.230 23/06/07,11:44:27,02,10,1, 11.9,1,1, 13.306, 10500.572, 316.752, 52793.253 23/06/07,11:44:27,03,10,1, 11.9,1,1, 13.306, 10500.577, 316.765, 52793.265 23/06/07,11:44:27,04,10,1, 11.9,1,1, 13.306, 10500.569, 316.776, 52793.275 23/06/07,11:44:27,05,10,1, 11.9,1,1, 13.306, 10500.550, 316.759, 52793.282 23/06/07,11:44:27,06,10,1, 11.9,1,1, 13.306, 10500.572, 316.749, 52793.236 23/06/07,11:44:27,07,10,1, 11.9,1,1, 13.306, 10500.533, 316.744, 52793.266 23/06/07,11:44:27,08,10,1, 11.9,1,1, 13.306, 10500.563, 316.744, 52793.270 23/06/07,11:44:27,09,10,1, 11.9,1,1, 13.306, 10500.570, 316.762, 52793.288 23/06/07,11:44:27,10,10,1, 11.9,1,1, 13.306, 10500.560, 316.763, 52793.258 23/06/07,11:44:27,11,10,1, 11.9,1,1, 13.306, 10500.552, 316.759, 52793.296 23/06/07,11:44:27,12,10,1, 11.9,1,1, 13.306, 10500.589, 316.752, 52793.260 23/06/07,11:44:27,13,10,1, 11.9,1,1, 13.306, 10500.566, 316.750, 52793.261 23/06/07,11:44:27,14,10,1, 11.9,1,1, 13.306, 10500.554, 316.760, 52793.258 23/06/07,11:44:27,15,10,1, 11.9,1,1, 13.306, 10500.563, 316.759, 52793.252 23/06/07,11:44:27,16,10,1, 11.9,1,1, 13.306, 10500.577, 316.734, 52793.247 23/06/07,11:44:27,17,10,1, 11.9,1,1, 13.306, 10500.570, 316.756, 52793.271 23/06/07,11:44:27,18,10,1, 11.9,1,1, 13.306, 10500.561, 316.750, 52793.250 23/06/07,11:44:27,19,10,1, 11.9,1,1, 13.306, 10500.566, 316.752, 52793.332 23/06/07,11:44:28,00,09,1, 11.9,1,1, 13.307, 10500.566, 316.752, 52793.332 23/06/07,11:44:28,01,09,1, 11.9,1,1, 13.307, 10500.564, 316.735, 52793.290 23/06/07,11:44:28,02,09,1, 11.9,1,1, 13.307, 10500.558, 316.717, 52793.262 23/06/07,11:44:28,03,09,1, 11.9,1,1, 13.307, 10500.594, 316.756, 52793.304 23/06/07,11:44:28,04,09,1, 11.9,1,1, 13.307, 10500.576, 316.754, 52793.251 23/06/07,11:44:28,05,09,1, 11.9,1,1, 13.307, 10500.613, 316.740, 52793.318 23/06/07,11:44:28,06,09,1, 11.9,1,1, 13.307, 10500.583, 316.751, 52793.283 23/06/07,11:44:28,07,09,1, 11.9,1,1, 13.307, 10500.596, 316.749, 52793.308 23/06/07,11:44:28,08,09,1, 11.9,1,1, 13.307, 10500.585, 316.775, 52793.293 23/06/07,11:44:28,09,09,1, 11.9,1,1, 13.307, 10500.592, 316.765, 52793.293 23/06/07,11:44:28,10,09,1, 11.9,1,1, 13.307, 10500.615, 316.760, 52793.309 23/06/07,11:44:28,11,09,1, 11.9,1,1, 13.307, 10500.571, 316.766, 52793.300 23/06/07,11:44:28,12,09,1, 11.9,1,1, 13.307, 10500.598, 316.785, 52793.342 23/06/07,11:44:28,13,09,1, 11.9,1,1, 13.307, 10500.594, 316.763, 52793.312 23/06/07,11:44:28,14,09,1, 11.9,1,1, 13.307, 10500.571, 316.772, 52793.306 23/06/07,11:44:28,15,09,1, 11.9,1,1, 13.307, 10500.607, 316.772, 52793.301 23/06/07,11:44:28,16,09,1, 11.9,1,1, 13.307, 10500.597, 316.786, 52793.294 23/06/07,11:44:28,17,09,1, 11.9,1,1, 13.307, 10500.596, 316.793, 52793.348 23/06/07,11:44:28,18,09,1, 11.9,1,1, 13.307, 10500.581, 316.785, 52793.316 23/06/07,11:44:28,19,09,1, 11.9,1,1, 13.307, 10500.581, 316.768, 52793.352 23/06/07,11:44:29,00,10,1, 11.9,1,1, 13.307, 10500.574, 316.768, 52793.352 23/06/07,11:44:29,01,10,1, 11.9,1,1, 13.307, 10500.596, 316.773, 52793.338 23/06/07,11:44:29,02,10,1, 11.9,1,1, 13.307, 10500.590, 316.763, 52793.316 23/06/07,11:44:29,03,10,1, 11.9,1,1, 13.307, 10500.594, 316.761, 52793.308 23/06/07,11:44:29,04,10,1, 11.9,1,1, 13.307, 10500.591, 316.754, 52793.302 23/06/07,11:44:29,05,10,1, 11.9,1,1, 13.307, 10500.585, 316.749, 52793.275 23/06/07,11:44:29,06,10,1, 11.9,1,1, 13.307, 10500.596, 316.757, 52793.303 23/06/07,11:44:29,07,10,1, 11.9,1,1, 13.307, 10500.597, 316.745, 52793.319 23/06/07,11:44:29,08,10,1, 11.9,1,1, 13.307, 10500.599, 316.753, 52793.324 23/06/07,11:44:29,09,10,1, 11.9,1,1, 13.307, 10500.591, 316.773, 52793.289 23/06/07,11:44:29,10,10,1, 11.9,1,1, 13.307, 10500.578, 316.790, 52793.311 23/06/07,11:44:29,11,10,1, 11.9,1,1, 13.307, 10500.599, 316.757, 52793.292 23/06/07,11:44:29,12,10,1, 11.9,1,1, 13.307, 10500.593, 316.780, 52793.313 23/06/07,11:44:29,13,10,1, 11.9,1,1, 13.307, 10500.587, 316.768, 52793.328 23/06/07,11:44:29,14,10,1, 11.9,1,1, 13.307, 10500.587, 316.755, 52793.306 23/06/07,11:44:29,15,10,1, 11.9,1,1, 13.307, 10500.568, 316.761, 52793.309 23/06/07,11:44:29,16,10,1, 11.9,1,1, 13.307, 10500.609, 316.781, 52793.339 23/06/07,11:44:29,17,10,1, 11.9,1,1, 13.307, 10500.604, 316.758, 52793.272 23/06/07,11:44:29,18,10,1, 11.9,1,1, 13.307, 10500.586, 316.791, 52793.328 23/06/07,11:44:29,19,10,1, 11.9,1,1, 13.307, 10500.581, 316.752, 52793.311 23/06/07,11:44:30,00,10,1, 11.9,1,1, 13.308, 10500.574, 316.752, 52793.311 23/06/07,11:44:30,01,10,1, 11.9,1,1, 13.308, 10500.585, 316.747, 52793.322 23/06/07,11:44:30,02,10,1, 11.9,1,1, 13.308, 10500.597, 316.773, 52793.330 23/06/07,11:44:30,03,10,1, 11.9,1,1, 13.308, 10500.595, 316.776, 52793.358 23/06/07,11:44:30,04,10,1, 11.9,1,1, 13.308, 10500.611, 316.776, 52793.299 23/06/07,11:44:30,05,10,1, 11.9,1,1, 13.308, 10500.595, 316.753, 52793.276 23/06/07,11:44:30,06,10,1, 11.9,1,1, 13.308, 10500.584, 316.783, 52793.335 23/06/07,11:44:30,07,10,1, 11.9,1,1, 13.308, 10500.578, 316.755, 52793.291 23/06/07,11:44:30,08,10,1, 11.9,1,1, 13.308, 10500.586, 316.759, 52793.342 23/06/07,11:44:30,09,10,1, 11.9,1,1, 13.308, 10500.612, 316.737, 52793.316 23/06/07,11:44:30,10,10,1, 11.9,1,1, 13.308, 10500.578, 316.761, 52793.309 23/06/07,11:44:30,11,10,1, 11.9,1,1, 13.308, 10500.588, 316.728, 52793.325 23/06/07,11:44:30,12,10,1, 11.9,1,1, 13.308, 10500.583, 316.753, 52793.359 23/06/07,11:44:30,13,10,1, 11.9,1,1, 13.308, 10500.603, 316.749, 52793.325 23/06/07,11:44:30,14,10,1, 11.9,1,1, 13.308, 10500.628, 316.727, 52793.295 23/06/07,11:44:30,15,10,1, 11.9,1,1, 13.308, 10500.596, 316.737, 52793.341 23/06/07,11:44:30,16,10,1, 11.9,1,1, 13.308, 10500.618, 316.761, 52793.344 23/06/07,11:44:30,17,10,1, 11.9,1,1, 13.308, 10500.602, 316.751, 52793.364 23/06/07,11:44:30,18,10,1, 11.9,1,1, 13.308, 10500.640, 316.742, 52793.293 23/06/07,11:44:30,19,10,1, 11.9,1,1, 13.308, 10500.598, 316.751, 52793.295 23/06/07,11:44:31,00,08,1, 11.9,1,1, 13.304, 10500.591, 316.751, 52793.295 23/06/07,11:44:31,01,08,1, 11.9,1,1, 13.304, 10500.604, 316.743, 52793.329 23/06/07,11:44:31,02,08,1, 11.9,1,1, 13.304, 10500.608, 316.755, 52793.389 23/06/07,11:44:31,03,08,1, 11.9,1,1, 13.304, 10500.619, 316.746, 52793.333 23/06/07,11:44:31,04,08,1, 11.9,1,1, 13.304, 10500.608, 316.781, 52793.383 23/06/07,11:44:31,05,08,1, 11.9,1,1, 13.304, 10500.596, 316.753, 52793.319 23/06/07,11:44:31,06,08,1, 11.9,1,1, 13.304, 10500.602, 316.772, 52793.355 23/06/07,11:44:31,07,08,1, 11.9,1,1, 13.304, 10500.582, 316.755, 52793.320 23/06/07,11:44:31,08,08,1, 11.9,1,1, 13.304, 10500.606, 316.765, 52793.355 23/06/07,11:44:31,09,08,1, 11.9,1,1, 13.304, 10500.599, 316.754, 52793.381 23/06/07,11:44:31,10,08,1, 11.9,1,1, 13.304, 10500.603, 316.764, 52793.339 23/06/07,11:44:31,11,08,1, 11.9,1,1, 13.304, 10500.614, 316.741, 52793.358 23/06/07,11:44:31,12,08,1, 11.9,1,1, 13.304, 10500.588, 316.760, 52793.364 23/06/07,11:44:31,13,08,1, 11.9,1,1, 13.304, 10500.598, 316.761, 52793.301 23/06/07,11:44:31,14,08,1, 11.9,1,1, 13.304, 10500.588, 316.773, 52793.348 23/06/07,11:44:31,15,08,1, 11.9,1,1, 13.304, 10500.570, 316.766, 52793.304 23/06/07,11:44:31,16,08,1, 11.9,1,1, 13.304, 10500.595, 316.765, 52793.337 23/06/07,11:44:31,17,08,1, 11.9,1,1, 13.304, 10500.571, 316.759, 52793.372 23/06/07,11:44:31,18,08,1, 11.9,1,1, 13.304, 10500.590, 316.776, 52793.289 23/06/07,11:44:31,19,08,1, 11.9,1,1, 13.304, 10500.598, 316.769, 52793.371 23/06/07,11:44:32,00,08,1, 11.8,1,1, 13.302, 10500.591, 316.769, 52793.371 23/06/07,11:44:32,01,08,1, 11.8,1,1, 13.302, 10500.619, 316.735, 52793.344 23/06/07,11:44:32,02,08,1, 11.8,1,1, 13.302, 10500.613, 316.777, 52793.343 23/06/07,11:44:32,03,08,1, 11.8,1,1, 13.302, 10500.577, 316.765, 52793.363 23/06/07,11:44:32,04,08,1, 11.8,1,1, 13.302, 10500.621, 316.755, 52793.399 23/06/07,11:44:32,05,08,1, 11.8,1,1, 13.302, 10500.590, 316.761, 52793.385 23/06/07,11:44:32,06,08,1, 11.8,1,1, 13.302, 10500.590, 316.766, 52793.352 23/06/07,11:44:32,07,08,1, 11.8,1,1, 13.302, 10500.622, 316.776, 52793.373 23/06/07,11:44:32,08,08,1, 11.8,1,1, 13.302, 10500.590, 316.742, 52793.386 23/06/07,11:44:32,09,08,1, 11.8,1,1, 13.302, 10500.605, 316.772, 52793.391 23/06/07,11:44:32,10,08,1, 11.8,1,1, 13.302, 10500.615, 316.749, 52793.389 23/06/07,11:44:32,11,08,1, 11.8,1,1, 13.302, 10500.606, 316.770, 52793.399 23/06/07,11:44:32,12,08,1, 11.8,1,1, 13.302, 10500.597, 316.746, 52793.328 23/06/07,11:44:32,13,08,1, 11.8,1,1, 13.302, 10500.594, 316.767, 52793.379 23/06/07,11:44:32,14,08,1, 11.8,1,1, 13.302, 10500.571, 316.752, 52793.393 23/06/07,11:44:32,15,08,1, 11.8,1,1, 13.302, 10500.568, 316.767, 52793.371 23/06/07,11:44:32,16,08,1, 11.8,1,1, 13.302, 10500.584, 316.771, 52793.359 23/06/07,11:44:32,17,08,1, 11.8,1,1, 13.302, 10500.591, 316.772, 52793.353 23/06/07,11:44:32,18,08,1, 11.8,1,1, 13.302, 10500.572, 316.733, 52793.334 23/06/07,11:44:32,19,08,1, 11.8,1,1, 13.302, 10500.596, 316.766, 52793.354 23/06/07,11:44:33,00,08,1, 11.9,1,1, 13.308, 10500.591, 316.766, 52793.354 23/06/07,11:44:33,01,08,1, 11.9,1,1, 13.308, 10500.605, 316.759, 52793.386 23/06/07,11:44:33,02,08,1, 11.9,1,1, 13.308, 10500.591, 316.755, 52793.372 23/06/07,11:44:33,03,08,1, 11.9,1,1, 13.308, 10500.593, 316.754, 52793.360 23/06/07,11:44:33,04,08,1, 11.9,1,1, 13.308, 10500.564, 316.737, 52793.387 23/06/07,11:44:33,05,08,1, 11.9,1,1, 13.308, 10500.593, 316.786, 52793.427 23/06/07,11:44:33,06,08,1, 11.9,1,1, 13.308, 10500.607, 316.742, 52793.411 23/06/07,11:44:33,07,08,1, 11.9,1,1, 13.308, 10500.609, 316.768, 52793.386 23/06/07,11:44:33,08,08,1, 11.9,1,1, 13.308, 10500.599, 316.758, 52793.367 23/06/07,11:44:33,09,08,1, 11.9,1,1, 13.308, 10500.631, 316.766, 52793.403 23/06/07,11:44:33,10,08,1, 11.9,1,1, 13.308, 10500.592, 316.769, 52793.393 23/06/07,11:44:33,11,08,1, 11.9,1,1, 13.308, 10500.624, 316.774, 52793.365 23/06/07,11:44:33,12,08,1, 11.9,1,1, 13.308, 10500.603, 316.746, 52793.438 23/06/07,11:44:33,13,08,1, 11.9,1,1, 13.308, 10500.596, 316.772, 52793.422 23/06/07,11:44:33,14,08,1, 11.9,1,1, 13.308, 10500.584, 316.753, 52793.345 23/06/07,11:44:33,15,08,1, 11.9,1,1, 13.308, 10500.614, 316.777, 52793.408 23/06/07,11:44:33,16,08,1, 11.9,1,1, 13.308, 10500.601, 316.750, 52793.368 23/06/07,11:44:33,17,08,1, 11.9,1,1, 13.308, 10500.605, 316.774, 52793.413 23/06/07,11:44:33,18,08,1, 11.9,1,1, 13.308, 10500.608, 316.754, 52793.393 23/06/07,11:44:33,19,08,1, 11.9,1,1, 13.308, 10500.588, 316.779, 52793.464 23/06/07,11:44:34,00,08,1, 11.9,1,1, 13.302, 10500.582, 316.779, 52793.464 23/06/07,11:44:34,01,08,1, 11.9,1,1, 13.302, 10500.606, 316.766, 52793.405 23/06/07,11:44:34,02,08,1, 11.9,1,1, 13.302, 10500.558, 316.786, 52793.404 23/06/07,11:44:34,03,08,1, 11.9,1,1, 13.302, 10500.615, 316.772, 52793.419 23/06/07,11:44:34,04,08,1, 11.9,1,1, 13.302, 10500.591, 316.754, 52793.384 23/06/07,11:44:34,05,08,1, 11.9,1,1, 13.302, 10500.580, 316.762, 52793.427 23/06/07,11:44:34,06,08,1, 11.9,1,1, 13.302, 10500.607, 316.753, 52793.431 23/06/07,11:44:34,07,08,1, 11.9,1,1, 13.302, 10500.573, 316.745, 52793.417 23/06/07,11:44:34,08,08,1, 11.9,1,1, 13.302, 10500.585, 316.767, 52793.429 23/06/07,11:44:34,09,08,1, 11.9,1,1, 13.302, 10500.609, 316.769, 52793.429 23/06/07,11:44:34,10,08,1, 11.9,1,1, 13.302, 10500.599, 316.754, 52793.469 23/06/07,11:44:34,11,08,1, 11.9,1,1, 13.302, 10500.598, 316.784, 52793.433 23/06/07,11:44:34,12,08,1, 11.9,1,1, 13.302, 10500.596, 316.775, 52793.454 23/06/07,11:44:34,13,08,1, 11.9,1,1, 13.302, 10500.620, 316.770, 52793.458 23/06/07,11:44:34,14,08,1, 11.9,1,1, 13.302, 10500.583, 316.771, 52793.417 23/06/07,11:44:34,15,08,1, 11.9,1,1, 13.302, 10500.588, 316.756, 52793.446 23/06/07,11:44:34,16,08,1, 11.9,1,1, 13.302, 10500.597, 316.777, 52793.422 23/06/07,11:44:34,17,08,1, 11.9,1,1, 13.302, 10500.571, 316.771, 52793.423 23/06/07,11:44:34,18,08,1, 11.9,1,1, 13.302, 10500.579, 316.793, 52793.455 23/06/07,11:44:34,19,08,1, 11.9,1,1, 13.302, 10500.595, 316.783, 52793.405 23/06/07,11:44:35,00,09,1, 11.9,1,1, 13.303, 10500.591, 316.783, 52793.405 23/06/07,11:44:35,01,09,1, 11.9,1,1, 13.303, 10500.571, 316.786, 52793.464 23/06/07,11:44:35,02,09,1, 11.9,1,1, 13.303, 10500.571, 316.801, 52793.417 23/06/07,11:44:35,03,09,1, 11.9,1,1, 13.303, 10500.572, 316.777, 52793.481 23/06/07,11:44:35,04,09,1, 11.9,1,1, 13.303, 10500.574, 316.788, 52793.461 23/06/07,11:44:35,05,09,1, 11.9,1,1, 13.303, 10500.572, 316.788, 52793.444 23/06/07,11:44:35,06,09,1, 11.9,1,1, 13.303, 10500.576, 316.806, 52793.460 23/06/07,11:44:35,07,09,1, 11.9,1,1, 13.303, 10500.567, 316.771, 52793.430 23/06/07,11:44:35,08,09,1, 11.9,1,1, 13.303, 10500.572, 316.806, 52793.470 23/06/07,11:44:35,09,09,1, 11.9,1,1, 13.303, 10500.570, 316.762, 52793.460 23/06/07,11:44:35,10,09,1, 11.9,1,1, 13.303, 10500.554, 316.787, 52793.441 23/06/07,11:44:35,11,09,1, 11.9,1,1, 13.303, 10500.565, 316.766, 52793.457 23/06/07,11:44:35,12,09,1, 11.9,1,1, 13.303, 10500.560, 316.787, 52793.431 23/06/07,11:44:35,13,09,1, 11.9,1,1, 13.303, 10500.566, 316.770, 52793.414 23/06/07,11:44:35,14,09,1, 11.9,1,1, 13.303, 10500.546, 316.781, 52793.457 23/06/07,11:44:35,15,09,1, 11.9,1,1, 13.303, 10500.578, 316.750, 52793.435 23/06/07,11:44:35,16,09,1, 11.9,1,1, 13.303, 10500.544, 316.778, 52793.402 23/06/07,11:44:35,17,09,1, 11.9,1,1, 13.303, 10500.547, 316.764, 52793.443 23/06/07,11:44:35,18,09,1, 11.9,1,1, 13.303, 10500.587, 316.776, 52793.425 23/06/07,11:44:35,19,09,1, 11.9,1,1, 13.303, 10500.535, 316.767, 52793.465 23/06/07,11:44:36,00,08,1, 11.8,1,1, 13.306, 10500.532, 316.767, 52793.465 23/06/07,11:44:36,01,08,1, 11.8,1,1, 13.306, 10500.550, 316.746, 52793.426 23/06/07,11:44:36,02,08,1, 11.8,1,1, 13.306, 10500.557, 316.793, 52793.479 23/06/07,11:44:36,03,08,1, 11.8,1,1, 13.306, 10500.536, 316.785, 52793.480 23/06/07,11:44:36,04,08,1, 11.8,1,1, 13.306, 10500.554, 316.787, 52793.483 23/06/07,11:44:36,05,08,1, 11.8,1,1, 13.306, 10500.520, 316.771, 52793.441 23/06/07,11:44:36,06,08,1, 11.8,1,1, 13.306, 10500.542, 316.804, 52793.452 23/06/07,11:44:36,07,08,1, 11.8,1,1, 13.306, 10500.543, 316.772, 52793.474 23/06/07,11:44:36,08,08,1, 11.8,1,1, 13.306, 10500.538, 316.795, 52793.495 23/06/07,11:44:36,09,08,1, 11.8,1,1, 13.306, 10500.547, 316.779, 52793.522 23/06/07,11:44:36,10,08,1, 11.8,1,1, 13.306, 10500.548, 316.778, 52793.481 23/06/07,11:44:36,11,08,1, 11.8,1,1, 13.306, 10500.549, 316.774, 52793.422 23/06/07,11:44:36,12,08,1, 11.8,1,1, 13.306, 10500.539, 316.805, 52793.456 23/06/07,11:44:36,13,08,1, 11.8,1,1, 13.306, 10500.528, 316.773, 52793.447 23/06/07,11:44:36,14,08,1, 11.8,1,1, 13.306, 10500.554, 316.786, 52793.510 23/06/07,11:44:36,15,08,1, 11.8,1,1, 13.306, 10500.526, 316.799, 52793.501 23/06/07,11:44:36,16,08,1, 11.8,1,1, 13.306, 10500.555, 316.779, 52793.459 23/06/07,11:44:36,17,08,1, 11.8,1,1, 13.306, 10500.522, 316.761, 52793.474 23/06/07,11:44:36,18,08,1, 11.8,1,1, 13.306, 10500.538, 316.777, 52793.424 23/06/07,11:44:36,19,08,1, 11.8,1,1, 13.306, 10500.512, 316.768, 52793.460 23/06/07,11:44:37,00,09,1, 11.9,1,1, 13.306, 10500.507, 316.768, 52793.460 23/06/07,11:44:37,01,09,1, 11.9,1,1, 13.306, 10500.514, 316.749, 52793.467 23/06/07,11:44:37,02,09,1, 11.9,1,1, 13.306, 10500.520, 316.758, 52793.481 23/06/07,11:44:37,03,09,1, 11.9,1,1, 13.306, 10500.542, 316.772, 52793.469 23/06/07,11:44:37,04,09,1, 11.9,1,1, 13.306, 10500.541, 316.749, 52793.461 23/06/07,11:44:37,05,09,1, 11.9,1,1, 13.306, 10500.510, 316.756, 52793.438 23/06/07,11:44:37,06,09,1, 11.9,1,1, 13.306, 10500.520, 316.747, 52793.470 23/06/07,11:44:37,07,09,1, 11.9,1,1, 13.306, 10500.522, 316.750, 52793.441 23/06/07,11:44:37,08,09,1, 11.9,1,1, 13.306, 10500.498, 316.793, 52793.486 23/06/07,11:44:37,09,09,1, 11.9,1,1, 13.306, 10500.503, 316.754, 52793.505 23/06/07,11:44:37,10,09,1, 11.9,1,1, 13.306, 10500.512, 316.764, 52793.470 23/06/07,11:44:37,11,09,1, 11.9,1,1, 13.306, 10500.493, 316.784, 52793.469 23/06/07,11:44:37,12,09,1, 11.9,1,1, 13.306, 10500.510, 316.786, 52793.478 23/06/07,11:44:37,13,09,1, 11.9,1,1, 13.306, 10500.486, 316.806, 52793.457 23/06/07,11:44:37,14,09,1, 11.9,1,1, 13.306, 10500.498, 316.787, 52793.450 23/06/07,11:44:37,15,09,1, 11.9,1,1, 13.306, 10500.492, 316.796, 52793.477 23/06/07,11:44:37,16,09,1, 11.9,1,1, 13.306, 10500.503, 316.788, 52793.505 23/06/07,11:44:37,17,09,1, 11.9,1,1, 13.306, 10500.516, 316.800, 52793.475 23/06/07,11:44:37,18,09,1, 11.9,1,1, 13.306, 10500.481, 316.810, 52793.496 23/06/07,11:44:37,19,09,1, 11.9,1,1, 13.306, 10500.511, 316.795, 52793.465 23/06/07,11:44:38,00,09,1, 11.9,1,1, 13.303, 10500.507, 316.795, 52793.465 23/06/07,11:44:38,01,09,1, 11.9,1,1, 13.303, 10500.515, 316.796, 52793.487 23/06/07,11:44:38,02,09,1, 11.9,1,1, 13.303, 10500.494, 316.781, 52793.465 23/06/07,11:44:38,03,09,1, 11.9,1,1, 13.303, 10500.485, 316.795, 52793.494 23/06/07,11:44:38,04,09,1, 11.9,1,1, 13.303, 10500.497, 316.802, 52793.505 23/06/07,11:44:38,05,09,1, 11.9,1,1, 13.303, 10500.508, 316.811, 52793.521 23/06/07,11:44:38,06,09,1, 11.9,1,1, 13.303, 10500.492, 316.786, 52793.461 23/06/07,11:44:38,07,09,1, 11.9,1,1, 13.303, 10500.485, 316.778, 52793.510 23/06/07,11:44:38,08,09,1, 11.9,1,1, 13.303, 10500.451, 316.766, 52793.492 23/06/07,11:44:38,09,09,1, 11.9,1,1, 13.303, 10500.487, 316.783, 52793.451 23/06/07,11:44:38,10,09,1, 11.9,1,1, 13.303, 10500.483, 316.777, 52793.462 23/06/07,11:44:38,11,09,1, 11.9,1,1, 13.303, 10500.475, 316.809, 52793.489 23/06/07,11:44:38,12,09,1, 11.9,1,1, 13.303, 10500.462, 316.784, 52793.514 23/06/07,11:44:38,13,09,1, 11.9,1,1, 13.303, 10500.479, 316.804, 52793.527 23/06/07,11:44:38,14,09,1, 11.9,1,1, 13.303, 10500.480, 316.765, 52793.543 23/06/07,11:44:38,15,09,1, 11.9,1,1, 13.303, 10500.477, 316.790, 52793.504 23/06/07,11:44:38,16,09,1, 11.9,1,1, 13.303, 10500.462, 316.792, 52793.482 23/06/07,11:44:38,17,09,1, 11.9,1,1, 13.303, 10500.459, 316.804, 52793.506 23/06/07,11:44:38,18,09,1, 11.9,1,1, 13.303, 10500.469, 316.772, 52793.521 23/06/07,11:44:38,19,09,1, 11.9,1,1, 13.303, 10500.472, 316.807, 52793.548 23/06/07,11:44:39,00,08,1, 11.9,1,1, 13.306, 10500.466, 316.807, 52793.548 23/06/07,11:44:39,01,08,1, 11.9,1,1, 13.306, 10500.467, 316.795, 52793.534 23/06/07,11:44:39,02,08,1, 11.9,1,1, 13.306, 10500.446, 316.798, 52793.488 23/06/07,11:44:39,03,08,1, 11.9,1,1, 13.306, 10500.454, 316.812, 52793.503 23/06/07,11:44:39,04,08,1, 11.9,1,1, 13.306, 10500.460, 316.789, 52793.494 23/06/07,11:44:39,05,08,1, 11.9,1,1, 13.306, 10500.450, 316.801, 52793.513 23/06/07,11:44:39,06,08,1, 11.9,1,1, 13.306, 10500.440, 316.815, 52793.522 23/06/07,11:44:39,07,08,1, 11.9,1,1, 13.306, 10500.466, 316.806, 52793.537 23/06/07,11:44:39,08,08,1, 11.9,1,1, 13.306, 10500.465, 316.821, 52793.567 23/06/07,11:44:39,09,08,1, 11.9,1,1, 13.306, 10500.459, 316.799, 52793.574 23/06/07,11:44:39,10,08,1, 11.9,1,1, 13.306, 10500.445, 316.820, 52793.537 23/06/07,11:44:39,11,08,1, 11.9,1,1, 13.306, 10500.461, 316.807, 52793.549 23/06/07,11:44:39,12,08,1, 11.9,1,1, 13.306, 10500.466, 316.834, 52793.538 23/06/07,11:44:39,13,08,1, 11.9,1,1, 13.306, 10500.443, 316.802, 52793.535 23/06/07,11:44:39,14,08,1, 11.9,1,1, 13.306, 10500.458, 316.820, 52793.518 23/06/07,11:44:39,15,08,1, 11.9,1,1, 13.306, 10500.445, 316.809, 52793.582 23/06/07,11:44:39,16,08,1, 11.9,1,1, 13.306, 10500.445, 316.805, 52793.559 23/06/07,11:44:39,17,08,1, 11.9,1,1, 13.306, 10500.451, 316.825, 52793.571 23/06/07,11:44:39,18,08,1, 11.9,1,1, 13.306, 10500.446, 316.816, 52793.542 23/06/07,11:44:39,19,08,1, 11.9,1,1, 13.306, 10500.438, 316.817, 52793.572 23/06/07,11:44:40,00,09,1, 11.9,1,1, 13.310, 10500.432, 316.817, 52793.572 23/06/07,11:44:40,01,09,1, 11.9,1,1, 13.310, 10500.429, 316.816, 52793.587 23/06/07,11:44:40,02,09,1, 11.9,1,1, 13.310, 10500.425, 316.822, 52793.546 23/06/07,11:44:40,03,09,1, 11.9,1,1, 13.310, 10500.436, 316.790, 52793.587 23/06/07,11:44:40,04,09,1, 11.9,1,1, 13.310, 10500.420, 316.842, 52793.564 23/06/07,11:44:40,05,09,1, 11.9,1,1, 13.310, 10500.398, 316.813, 52793.503 23/06/07,11:44:40,06,09,1, 11.9,1,1, 13.310, 10500.435, 316.825, 52793.565 23/06/07,11:44:40,07,09,1, 11.9,1,1, 13.310, 10500.408, 316.809, 52793.569 23/06/07,11:44:40,08,09,1, 11.9,1,1, 13.310, 10500.425, 316.831, 52793.572 23/06/07,11:44:40,09,09,1, 11.9,1,1, 13.310, 10500.414, 316.834, 52793.544 23/06/07,11:44:40,10,09,1, 11.9,1,1, 13.310, 10500.420, 316.836, 52793.632 23/06/07,11:44:40,11,09,1, 11.9,1,1, 13.310, 10500.424, 316.830, 52793.590 23/06/07,11:44:40,12,09,1, 11.9,1,1, 13.310, 10500.429, 316.853, 52793.584 23/06/07,11:44:40,13,09,1, 11.9,1,1, 13.310, 10500.436, 316.840, 52793.593 23/06/07,11:44:40,14,09,1, 11.9,1,1, 13.310, 10500.418, 316.834, 52793.611 23/06/07,11:44:40,15,09,1, 11.9,1,1, 13.310, 10500.405, 316.843, 52793.598 23/06/07,11:44:40,16,09,1, 11.9,1,1, 13.310, 10500.425, 316.850, 52793.553 23/06/07,11:44:40,17,09,1, 11.9,1,1, 13.310, 10500.394, 316.839, 52793.546 23/06/07,11:44:40,18,09,1, 11.9,1,1, 13.310, 10500.432, 316.871, 52793.545 23/06/07,11:44:40,19,09,1, 11.9,1,1, 13.310, 10500.437, 316.848, 52793.568 23/06/07,11:44:41,00,09,1, 11.8,1,1, 13.306, 10500.432, 316.848, 52793.568 23/06/07,11:44:41,01,09,1, 11.8,1,1, 13.306, 10500.423, 316.821, 52793.517 23/06/07,11:44:41,02,09,1, 11.8,1,1, 13.306, 10500.407, 316.853, 52793.584 23/06/07,11:44:41,03,09,1, 11.8,1,1, 13.306, 10500.419, 316.868, 52793.613 23/06/07,11:44:41,04,09,1, 11.8,1,1, 13.306, 10500.399, 316.844, 52793.590 23/06/07,11:44:41,05,09,1, 11.8,1,1, 13.306, 10500.397, 316.849, 52793.580 23/06/07,11:44:41,06,09,1, 11.8,1,1, 13.306, 10500.392, 316.840, 52793.559 23/06/07,11:44:41,07,09,1, 11.8,1,1, 13.306, 10500.401, 316.850, 52793.636 23/06/07,11:44:41,08,09,1, 11.8,1,1, 13.306, 10500.397, 316.832, 52793.575 23/06/07,11:44:41,09,09,1, 11.8,1,1, 13.306, 10500.389, 316.840, 52793.577 23/06/07,11:44:41,10,09,1, 11.8,1,1, 13.306, 10500.369, 316.837, 52793.583 23/06/07,11:44:41,11,09,1, 11.8,1,1, 13.306, 10500.395, 316.830, 52793.606 23/06/07,11:44:41,12,09,1, 11.8,1,1, 13.306, 10500.381, 316.809, 52793.586 23/06/07,11:44:41,13,09,1, 11.8,1,1, 13.306, 10500.395, 316.832, 52793.557 23/06/07,11:44:41,14,09,1, 11.8,1,1, 13.306, 10500.361, 316.825, 52793.596 23/06/07,11:44:41,15,09,1, 11.8,1,1, 13.306, 10500.360, 316.836, 52793.576 23/06/07,11:44:41,16,09,1, 11.8,1,1, 13.306, 10500.372, 316.829, 52793.578 23/06/07,11:44:41,17,09,1, 11.8,1,1, 13.306, 10500.361, 316.850, 52793.589 23/06/07,11:44:41,18,09,1, 11.8,1,1, 13.306, 10500.380, 316.833, 52793.599 23/06/07,11:44:41,19,09,1, 11.8,1,1, 13.306, 10500.352, 316.816, 52793.556 23/06/07,11:44:42,00,08,1, 11.9,1,1, 13.309, 10500.349, 316.816, 52793.556 23/06/07,11:44:42,01,08,1, 11.9,1,1, 13.309, 10500.361, 316.857, 52793.608 23/06/07,11:44:42,02,08,1, 11.9,1,1, 13.309, 10500.372, 316.821, 52793.578 23/06/07,11:44:42,03,08,1, 11.9,1,1, 13.309, 10500.350, 316.861, 52793.616 23/06/07,11:44:42,04,08,1, 11.9,1,1, 13.309, 10500.352, 316.828, 52793.601 23/06/07,11:44:42,05,08,1, 11.9,1,1, 13.309, 10500.360, 316.821, 52793.597 23/06/07,11:44:42,06,08,1, 11.9,1,1, 13.309, 10500.355, 316.844, 52793.606 23/06/07,11:44:42,07,08,1, 11.9,1,1, 13.309, 10500.346, 316.852, 52793.566 23/06/07,11:44:42,08,08,1, 11.9,1,1, 13.309, 10500.338, 316.820, 52793.588 23/06/07,11:44:42,09,08,1, 11.9,1,1, 13.309, 10500.316, 316.833, 52793.611 23/06/07,11:44:42,10,08,1, 11.9,1,1, 13.309, 10500.323, 316.856, 52793.604 23/06/07,11:44:42,11,08,1, 11.9,1,1, 13.309, 10500.369, 316.871, 52793.593 23/06/07,11:44:42,12,08,1, 11.9,1,1, 13.309, 10500.328, 316.865, 52793.580 23/06/07,11:44:42,13,08,1, 11.9,1,1, 13.309, 10500.331, 316.866, 52793.620 23/06/07,11:44:42,14,08,1, 11.9,1,1, 13.309, 10500.339, 316.866, 52793.603 23/06/07,11:44:42,15,08,1, 11.9,1,1, 13.309, 10500.317, 316.859, 52793.604 23/06/07,11:44:42,16,08,1, 11.9,1,1, 13.309, 10500.346, 316.849, 52793.617 23/06/07,11:44:42,17,08,1, 11.9,1,1, 13.309, 10500.330, 316.849, 52793.627 23/06/07,11:44:42,18,08,1, 11.9,1,1, 13.309, 10500.374, 316.869, 52793.598 23/06/07,11:44:42,19,08,1, 11.9,1,1, 13.309, 10500.353, 316.855, 52793.612 23/06/07,11:44:43,00,08,1, 11.9,1,1, 13.305, 10500.349, 316.855, 52793.612 23/06/07,11:44:43,01,08,1, 11.9,1,1, 13.305, 10500.327, 316.856, 52793.616 23/06/07,11:44:43,02,08,1, 11.9,1,1, 13.305, 10500.315, 316.859, 52793.605 23/06/07,11:44:43,03,08,1, 11.9,1,1, 13.305, 10500.320, 316.844, 52793.599 23/06/07,11:44:43,04,08,1, 11.9,1,1, 13.305, 10500.297, 316.848, 52793.557 23/06/07,11:44:43,05,08,1, 11.9,1,1, 13.305, 10500.307, 316.849, 52793.638 23/06/07,11:44:43,06,08,1, 11.9,1,1, 13.305, 10500.317, 316.864, 52793.553 23/06/07,11:44:43,07,08,1, 11.9,1,1, 13.305, 10500.320, 316.853, 52793.612 23/06/07,11:44:43,08,08,1, 11.9,1,1, 13.305, 10500.316, 316.857, 52793.635 23/06/07,11:44:43,09,08,1, 11.9,1,1, 13.305, 10500.322, 316.854, 52793.563 23/06/07,11:44:43,10,08,1, 11.9,1,1, 13.305, 10500.323, 316.841, 52793.642 23/06/07,11:44:43,11,08,1, 11.9,1,1, 13.305, 10500.283, 316.878, 52793.606 23/06/07,11:44:43,12,08,1, 11.9,1,1, 13.305, 10500.301, 316.853, 52793.664 23/06/07,11:44:43,13,08,1, 11.9,1,1, 13.305, 10500.289, 316.850, 52793.609 23/06/07,11:44:43,14,08,1, 11.9,1,1, 13.305, 10500.268, 316.862, 52793.681 23/06/07,11:44:43,15,08,1, 11.9,1,1, 13.305, 10500.297, 316.849, 52793.621 23/06/07,11:44:43,16,08,1, 11.9,1,1, 13.305, 10500.306, 316.886, 52793.672 23/06/07,11:44:43,17,08,1, 11.9,1,1, 13.305, 10500.259, 316.861, 52793.669 23/06/07,11:44:43,18,08,1, 11.9,1,1, 13.305, 10500.341, 316.876, 52793.616 23/06/07,11:44:43,19,08,1, 11.9,1,1, 13.305, 10500.272, 316.871, 52793.582 23/06/07,11:44:44,00,08,1, 11.9,1,1, 13.307, 10500.265, 316.871, 52793.582 23/06/07,11:44:44,01,08,1, 11.9,1,1, 13.307, 10500.291, 316.885, 52793.652 23/06/07,11:44:44,02,08,1, 11.9,1,1, 13.307, 10500.272, 316.883, 52793.647 23/06/07,11:44:44,03,08,1, 11.9,1,1, 13.307, 10500.274, 316.875, 52793.600 23/06/07,11:44:44,04,08,1, 11.9,1,1, 13.307, 10500.293, 316.879, 52793.637 23/06/07,11:44:44,05,08,1, 11.9,1,1, 13.307, 10500.272, 316.877, 52793.621 23/06/07,11:44:44,06,08,1, 11.9,1,1, 13.307, 10500.273, 316.864, 52793.640 23/06/07,11:44:44,07,08,1, 11.9,1,1, 13.307, 10500.267, 316.876, 52793.641 23/06/07,11:44:44,08,08,1, 11.9,1,1, 13.307, 10500.233, 316.893, 52793.638 23/06/07,11:44:44,09,08,1, 11.9,1,1, 13.307, 10500.261, 316.882, 52793.657 23/06/07,11:44:44,10,08,1, 11.9,1,1, 13.307, 10500.245, 316.853, 52793.622 23/06/07,11:44:44,11,08,1, 11.9,1,1, 13.307, 10500.256, 316.865, 52793.631 23/06/07,11:44:44,12,08,1, 11.9,1,1, 13.307, 10500.286, 316.844, 52793.639 23/06/07,11:44:44,13,08,1, 11.9,1,1, 13.307, 10500.281, 316.883, 52793.651 23/06/07,11:44:44,14,08,1, 11.9,1,1, 13.307, 10500.232, 316.866, 52793.631 23/06/07,11:44:44,15,08,1, 11.9,1,1, 13.307, 10500.254, 316.856, 52793.641 23/06/07,11:44:44,16,08,1, 11.9,1,1, 13.307, 10500.241, 316.847, 52793.616 23/06/07,11:44:44,17,08,1, 11.9,1,1, 13.307, 10500.242, 316.879, 52793.653 23/06/07,11:44:44,18,08,1, 11.9,1,1, 13.307, 10500.251, 316.859, 52793.634 23/06/07,11:44:44,19,08,1, 11.9,1,1, 13.307, 10500.239, 316.858, 52793.640 23/06/07,11:44:45,00,08,1, 12.0,1,1, 13.307, 10500.232, 316.858, 52793.640 23/06/07,11:44:45,01,08,1, 12.0,1,1, 13.307, 10500.247, 316.867, 52793.638 23/06/07,11:44:45,02,08,1, 12.0,1,1, 13.307, 10500.239, 316.869, 52793.637 23/06/07,11:44:45,03,08,1, 12.0,1,1, 13.307, 10500.262, 316.886, 52793.660 23/06/07,11:44:45,04,08,1, 12.0,1,1, 13.307, 10500.238, 316.878, 52793.612 23/06/07,11:44:45,05,08,1, 12.0,1,1, 13.307, 10500.255, 316.875, 52793.621 23/06/07,11:44:45,06,08,1, 12.0,1,1, 13.307, 10500.241, 316.873, 52793.679 23/06/07,11:44:45,07,08,1, 12.0,1,1, 13.307, 10500.248, 316.882, 52793.636 23/06/07,11:44:45,08,08,1, 12.0,1,1, 13.307, 10500.232, 316.888, 52793.640 23/06/07,11:44:45,09,08,1, 12.0,1,1, 13.307, 10500.239, 316.883, 52793.661 23/06/07,11:44:45,10,08,1, 12.0,1,1, 13.307, 10500.235, 316.884, 52793.660 23/06/07,11:44:45,11,08,1, 12.0,1,1, 13.307, 10500.238, 316.888, 52793.545 23/06/07,11:44:45,12,08,1, 12.0,1,1, 13.307, 10500.218, 316.897, 52793.755 23/06/07,11:44:45,13,08,1, 12.0,1,1, 13.307, 10500.238, 316.904, 52793.680 23/06/07,11:44:45,14,08,1, 12.0,1,1, 13.307, 10500.231, 316.905, 52793.707 23/06/07,11:44:45,15,08,1, 12.0,1,1, 13.307, 10500.217, 316.900, 52793.659 23/06/07,11:44:45,16,08,1, 12.0,1,1, 13.307, 10500.218, 316.921, 52793.695 23/06/07,11:44:45,17,08,1, 12.0,1,1, 13.307, 10500.201, 316.903, 52793.632 23/06/07,11:44:45,18,08,1, 12.0,1,1, 13.307, 10500.198, 316.889, 52793.648 23/06/07,11:44:45,19,08,1, 12.0,1,1, 13.307, 10500.227, 316.892, 52793.633 23/06/07,11:44:46,00,09,1, 11.9,1,1, 13.302, 10500.224, 316.892, 52793.633 23/06/07,11:44:46,01,09,1, 11.9,1,1, 13.302, 10500.209, 316.900, 52793.642 23/06/07,11:44:46,02,09,1, 11.9,1,1, 13.302, 10500.212, 316.875, 52793.682 23/06/07,11:44:46,03,09,1, 11.9,1,1, 13.302, 10500.226, 316.899, 52793.665 23/06/07,11:44:46,04,09,1, 11.9,1,1, 13.302, 10500.227, 316.905, 52793.667 23/06/07,11:44:46,05,09,1, 11.9,1,1, 13.302, 10500.171, 316.882, 52793.622 23/06/07,11:44:46,06,09,1, 11.9,1,1, 13.302, 10500.201, 316.913, 52793.655 23/06/07,11:44:46,07,09,1, 11.9,1,1, 13.302, 10500.176, 316.880, 52793.675 23/06/07,11:44:46,08,09,1, 11.9,1,1, 13.302, 10500.223, 316.882, 52793.665 23/06/07,11:44:46,09,09,1, 11.9,1,1, 13.302, 10500.197, 316.897, 52793.637 23/06/07,11:44:46,10,09,1, 11.9,1,1, 13.302, 10500.179, 316.908, 52793.655 23/06/07,11:44:46,11,09,1, 11.9,1,1, 13.302, 10500.175, 316.894, 52793.648 23/06/07,11:44:46,12,09,1, 11.9,1,1, 13.302, 10500.181, 316.903, 52793.700 23/06/07,11:44:46,13,09,1, 11.9,1,1, 13.302, 10500.184, 316.871, 52793.646 23/06/07,11:44:46,14,09,1, 11.9,1,1, 13.302, 10500.145, 316.897, 52793.679 23/06/07,11:44:46,15,09,1, 11.9,1,1, 13.302, 10500.174, 316.876, 52793.674 23/06/07,11:44:46,16,09,1, 11.9,1,1, 13.302, 10500.162, 316.896, 52793.712 23/06/07,11:44:46,17,09,1, 11.9,1,1, 13.302, 10500.166, 316.877, 52793.655 23/06/07,11:44:46,18,09,1, 11.9,1,1, 13.302, 10500.183, 316.881, 52793.644 23/06/07,11:44:46,19,09,1, 11.9,1,1, 13.302, 10500.181, 316.871, 52793.638 23/06/07,11:44:47,00,08,1, 11.9,1,1, 13.306, 10500.174, 316.871, 52793.638 23/06/07,11:44:47,01,08,1, 11.9,1,1, 13.306, 10500.172, 316.889, 52793.642 23/06/07,11:44:47,02,08,1, 11.9,1,1, 13.306, 10500.164, 316.899, 52793.689 23/06/07,11:44:47,03,08,1, 11.9,1,1, 13.306, 10500.171, 316.901, 52793.673 23/06/07,11:44:47,04,08,1, 11.9,1,1, 13.306, 10500.182, 316.917, 52793.683 23/06/07,11:44:47,05,08,1, 11.9,1,1, 13.306, 10500.162, 316.906, 52793.685 23/06/07,11:44:47,06,08,1, 11.9,1,1, 13.306, 10500.146, 316.908, 52793.629 23/06/07,11:44:47,07,08,1, 11.9,1,1, 13.306, 10500.186, 316.924, 52793.676 23/06/07,11:44:47,08,08,1, 11.9,1,1, 13.306, 10500.147, 316.908, 52793.675 23/06/07,11:44:47,09,08,1, 11.9,1,1, 13.306, 10500.142, 316.933, 52793.661 23/06/07,11:44:47,10,08,1, 11.9,1,1, 13.306, 10500.170, 316.922, 52793.657 23/06/07,11:44:47,11,08,1, 11.9,1,1, 13.306, 10500.153, 316.911, 52793.673 23/06/07,11:44:47,12,08,1, 11.9,1,1, 13.306, 10500.157, 316.892, 52793.669 23/06/07,11:44:47,13,08,1, 11.9,1,1, 13.306, 10500.144, 316.942, 52793.664 23/06/07,11:44:47,14,08,1, 11.9,1,1, 13.306, 10500.148, 316.936, 52793.653 23/06/07,11:44:47,15,08,1, 11.9,1,1, 13.306, 10500.102, 316.913, 52793.627 23/06/07,11:44:47,16,08,1, 11.9,1,1, 13.306, 10500.137, 316.915, 52793.652 23/06/07,11:44:47,17,08,1, 11.9,1,1, 13.306, 10500.142, 316.920, 52793.661 23/06/07,11:44:47,18,08,1, 11.9,1,1, 13.306, 10500.122, 316.883, 52793.493 23/06/07,11:44:47,19,08,1, 11.9,1,1, 13.306, 10500.128, 316.917, 52793.648 23/06/07,11:44:48,00,08,1, 12.0,1,1, 13.306, 10500.124, 316.917, 52793.648 23/06/07,11:44:48,01,08,1, 12.0,1,1, 13.306, 10500.145, 316.920, 52793.712 23/06/07,11:44:48,02,08,1, 12.0,1,1, 13.306, 10500.133, 316.897, 52793.708 23/06/07,11:44:48,03,08,1, 12.0,1,1, 13.306, 10500.135, 316.904, 52793.672 23/06/07,11:44:48,04,08,1, 12.0,1,1, 13.306, 10500.111, 316.903, 52793.680 23/06/07,11:44:48,05,08,1, 12.0,1,1, 13.306, 10500.128, 316.884, 52793.707 23/06/07,11:44:48,06,08,1, 12.0,1,1, 13.306, 10500.103, 316.897, 52793.628 23/06/07,11:44:48,07,08,1, 12.0,1,1, 13.306, 10500.102, 316.890, 52793.690 23/06/07,11:44:48,08,08,1, 12.0,1,1, 13.306, 10500.112, 316.898, 52793.695 23/06/07,11:44:48,09,08,1, 12.0,1,1, 13.306, 10500.113, 316.887, 52793.677 23/06/07,11:44:48,10,08,1, 12.0,1,1, 13.306, 10500.126, 316.906, 52793.707 23/06/07,11:44:48,11,08,1, 12.0,1,1, 13.306, 10500.099, 316.904, 52793.679 23/06/07,11:44:48,12,08,1, 12.0,1,1, 13.306, 10500.107, 316.922, 52793.711 23/06/07,11:44:48,13,08,1, 12.0,1,1, 13.306, 10500.107, 316.890, 52793.656 23/06/07,11:44:48,14,08,1, 12.0,1,1, 13.306, 10500.134, 316.930, 52793.700 23/06/07,11:44:48,15,08,1, 12.0,1,1, 13.306, 10500.122, 316.881, 52793.691 23/06/07,11:44:48,16,08,1, 12.0,1,1, 13.306, 10500.114, 316.904, 52793.702 23/06/07,11:44:48,17,08,1, 12.0,1,1, 13.306, 10500.102, 316.901, 52793.685 23/06/07,11:44:48,18,08,1, 12.0,1,1, 13.306, 10500.110, 316.903, 52793.715 23/06/07,11:44:48,19,08,1, 12.0,1,1, 13.306, 10500.090, 316.904, 52793.650 23/06/07,11:44:49,00,09,1, 11.9,1,1, 13.309, 10500.082, 316.904, 52793.650 23/06/07,11:44:49,01,09,1, 11.9,1,1, 13.309, 10500.110, 316.909, 52793.759 23/06/07,11:44:49,02,09,1, 11.9,1,1, 13.309, 10500.079, 316.891, 52793.628 23/06/07,11:44:49,03,09,1, 11.9,1,1, 13.309, 10500.058, 316.906, 52793.644 23/06/07,11:44:49,04,09,1, 11.9,1,1, 13.309, 10500.087, 316.895, 52793.702 23/06/07,11:44:49,05,09,1, 11.9,1,1, 13.309, 10500.093, 316.909, 52793.659 23/06/07,11:44:49,06,09,1, 11.9,1,1, 13.309, 10500.086, 316.905, 52793.646 23/06/07,11:44:49,07,09,1, 11.9,1,1, 13.309, 10500.052, 316.913, 52793.727 23/06/07,11:44:49,08,09,1, 11.9,1,1, 13.309, 10500.070, 316.906, 52793.675 23/06/07,11:44:49,09,09,1, 11.9,1,1, 13.309, 10500.066, 316.907, 52793.687 23/06/07,11:44:49,10,09,1, 11.9,1,1, 13.309, 10500.060, 316.916, 52793.683 23/06/07,11:44:49,11,09,1, 11.9,1,1, 13.309, 10500.068, 316.932, 52793.700 23/06/07,11:44:49,12,09,1, 11.9,1,1, 13.309, 10500.052, 316.902, 52793.701 23/06/07,11:44:49,13,09,1, 11.9,1,1, 13.309, 10500.050, 316.904, 52793.691 23/06/07,11:44:49,14,09,1, 11.9,1,1, 13.309, 10500.062, 316.911, 52793.734 23/06/07,11:44:49,15,09,1, 11.9,1,1, 13.309, 10500.050, 316.923, 52793.670 23/06/07,11:44:49,16,09,1, 11.9,1,1, 13.309, 10500.063, 316.917, 52793.695 23/06/07,11:44:49,17,09,1, 11.9,1,1, 13.309, 10500.041, 316.921, 52793.710 23/06/07,11:44:49,18,09,1, 11.9,1,1, 13.309, 10500.040, 316.914, 52793.657 23/06/07,11:44:49,19,09,1, 11.9,1,1, 13.309, 10500.049, 316.911, 52793.700 23/06/07,11:44:50,00,10,1, 12.0,1,1, 13.310, 10500.048, 316.911, 52793.700 23/06/07,11:44:50,01,10,1, 12.0,1,1, 13.310, 10500.036, 316.937, 52793.707 23/06/07,11:44:50,02,10,1, 12.0,1,1, 13.310, 10500.057, 316.901, 52793.707 23/06/07,11:44:50,03,10,1, 12.0,1,1, 13.310, 10500.055, 316.916, 52793.672 23/06/07,11:44:50,04,10,1, 12.0,1,1, 13.310, 10500.018, 316.913, 52793.662 23/06/07,11:44:50,05,10,1, 12.0,1,1, 13.310, 10500.025, 316.908, 52793.670 23/06/07,11:44:50,06,10,1, 12.0,1,1, 13.310, 10500.028, 316.897, 52793.674 23/06/07,11:44:50,07,10,1, 12.0,1,1, 13.310, 10500.024, 316.918, 52793.699 23/06/07,11:44:50,08,10,1, 12.0,1,1, 13.310, 10500.046, 316.900, 52793.664 23/06/07,11:44:50,09,10,1, 12.0,1,1, 13.310, 10500.035, 316.907, 52793.657 23/06/07,11:44:50,10,10,1, 12.0,1,1, 13.310, 10500.013, 316.905, 52793.677 23/06/07,11:44:50,11,10,1, 12.0,1,1, 13.310, 10500.020, 316.908, 52793.695 23/06/07,11:44:50,12,10,1, 12.0,1,1, 13.310, 10500.015, 316.913, 52793.860 23/06/07,11:44:50,13,10,1, 12.0,1,1, 13.310, 10500.039, 316.902, 52793.771 23/06/07,11:44:50,14,10,1, 12.0,1,1, 13.310, 10500.007, 316.927, 52793.697 23/06/07,11:44:50,15,10,1, 12.0,1,1, 13.310, 10500.023, 316.915, 52793.662 23/06/07,11:44:50,16,10,1, 12.0,1,1, 13.310, 10500.064, 316.902, 52793.659 23/06/07,11:44:50,17,10,1, 12.0,1,1, 13.310, 10500.025, 316.918, 52793.667 23/06/07,11:44:50,18,10,1, 12.0,1,1, 13.310, 10500.028, 316.927, 52793.660 23/06/07,11:44:50,19,10,1, 12.0,1,1, 13.310, 10500.046, 316.888, 52793.731 23/06/07,11:44:51,00,10,1, 12.0,1,1, 13.305, 10500.040, 316.888, 52793.731 23/06/07,11:44:51,01,10,1, 12.0,1,1, 13.305, 10500.037, 316.890, 52793.655 23/06/07,11:44:51,02,10,1, 12.0,1,1, 13.305, 10500.020, 316.897, 52793.714 23/06/07,11:44:51,03,10,1, 12.0,1,1, 13.305, 10499.994, 316.877, 52793.649 23/06/07,11:44:51,04,10,1, 12.0,1,1, 13.305, 10500.019, 316.929, 52793.714 23/06/07,11:44:51,05,10,1, 12.0,1,1, 13.305, 10500.006, 316.918, 52793.665 23/06/07,11:44:51,06,10,1, 12.0,1,1, 13.305, 10500.033, 316.891, 52793.586 23/06/07,11:44:51,07,10,1, 12.0,1,1, 13.305, 10500.017, 316.884, 52793.667 23/06/07,11:44:51,08,10,1, 12.0,1,1, 13.305, 10500.019, 316.913, 52793.665 23/06/07,11:44:51,09,10,1, 12.0,1,1, 13.305, 10500.002, 316.898, 52793.688 23/06/07,11:44:51,10,10,1, 12.0,1,1, 13.305, 10500.007, 316.917, 52793.714 23/06/07,11:44:51,11,10,1, 12.0,1,1, 13.305, 10500.018, 316.897, 52793.681 23/06/07,11:44:51,12,10,1, 12.0,1,1, 13.305, 10499.997, 316.915, 52793.690 23/06/07,11:44:51,13,10,1, 12.0,1,1, 13.305, 10500.014, 316.908, 52793.712 23/06/07,11:44:51,14,10,1, 12.0,1,1, 13.305, 10499.974, 316.923, 52793.672 23/06/07,11:44:51,15,10,1, 12.0,1,1, 13.305, 10500.001, 316.955, 52793.725 23/06/07,11:44:51,16,10,1, 12.0,1,1, 13.305, 10499.992, 316.924, 52793.717 23/06/07,11:44:51,17,10,1, 12.0,1,1, 13.305, 10499.994, 316.933, 52793.698 23/06/07,11:44:51,18,10,1, 12.0,1,1, 13.305, 10499.980, 316.919, 52793.685 23/06/07,11:44:51,19,10,1, 12.0,1,1, 13.305, 10500.008, 316.934, 52793.697 23/06/07,11:44:52,00,10,1, 11.8,1,1, 13.312, 10500.007, 316.934, 52793.697 23/06/07,11:44:52,01,10,1, 11.8,1,1, 13.312, 10499.993, 316.938, 52793.707 23/06/07,11:44:52,02,10,1, 11.8,1,1, 13.312, 10500.009, 316.908, 52793.687 23/06/07,11:44:52,03,10,1, 11.8,1,1, 13.312, 10499.987, 316.888, 52793.684 23/06/07,11:44:52,04,10,1, 11.8,1,1, 13.312, 10499.978, 316.910, 52793.678 23/06/07,11:44:52,05,10,1, 11.8,1,1, 13.312, 10499.988, 316.910, 52793.685 23/06/07,11:44:52,06,10,1, 11.8,1,1, 13.312, 10500.003, 316.891, 52793.678 23/06/07,11:44:52,07,10,1, 11.8,1,1, 13.312, 10499.976, 316.905, 52793.669 23/06/07,11:44:52,08,10,1, 11.8,1,1, 13.312, 10499.977, 316.893, 52793.635 23/06/07,11:44:52,09,10,1, 11.8,1,1, 13.312, 10499.971, 316.916, 52793.670 23/06/07,11:44:52,10,10,1, 11.8,1,1, 13.312, 10499.995, 316.912, 52793.639 23/06/07,11:44:52,11,10,1, 11.8,1,1, 13.312, 10499.976, 316.891, 52793.706 23/06/07,11:44:52,12,10,1, 11.8,1,1, 13.312, 10499.980, 316.899, 52793.682 23/06/07,11:44:52,13,10,1, 11.8,1,1, 13.312, 10499.962, 316.907, 52793.663 23/06/07,11:44:52,14,10,1, 11.8,1,1, 13.312, 10499.945, 316.902, 52793.645 23/06/07,11:44:52,15,10,1, 11.8,1,1, 13.312, 10499.983, 316.907, 52793.644 23/06/07,11:44:52,16,10,1, 11.8,1,1, 13.312, 10499.973, 316.904, 52793.661 23/06/07,11:44:52,17,10,1, 11.8,1,1, 13.312, 10499.963, 316.897, 52793.653 23/06/07,11:44:52,18,10,1, 11.8,1,1, 13.312, 10499.983, 316.915, 52793.655 23/06/07,11:44:52,19,10,1, 11.8,1,1, 13.312, 10499.998, 316.873, 52793.637 23/06/07,11:44:53,00,09,1, 11.9,1,1, 13.307, 10499.990, 316.873, 52793.637 23/06/07,11:44:53,01,09,1, 11.9,1,1, 13.307, 10499.980, 316.878, 52793.648 23/06/07,11:44:53,02,09,1, 11.9,1,1, 13.307, 10499.961, 316.895, 52793.674 23/06/07,11:44:53,03,09,1, 11.9,1,1, 13.307, 10499.973, 316.908, 52793.660 23/06/07,11:44:53,04,09,1, 11.9,1,1, 13.307, 10499.982, 316.919, 52793.684 23/06/07,11:44:53,05,09,1, 11.9,1,1, 13.307, 10499.962, 316.904, 52793.675 23/06/07,11:44:53,06,09,1, 11.9,1,1, 13.307, 10499.956, 316.937, 52793.712 23/06/07,11:44:53,07,09,1, 11.9,1,1, 13.307, 10499.947, 316.893, 52793.621 23/06/07,11:44:53,08,09,1, 11.9,1,1, 13.307, 10499.963, 316.913, 52793.654 23/06/07,11:44:53,09,09,1, 11.9,1,1, 13.307, 10499.941, 316.892, 52793.681 23/06/07,11:44:53,10,09,1, 11.9,1,1, 13.307, 10499.960, 316.895, 52793.673 23/06/07,11:44:53,11,09,1, 11.9,1,1, 13.307, 10499.959, 316.882, 52793.693 23/06/07,11:44:53,12,09,1, 11.9,1,1, 13.307, 10499.954, 316.896, 52793.695 23/06/07,11:44:53,13,09,1, 11.9,1,1, 13.307, 10499.958, 316.877, 52793.666 23/06/07,11:44:53,14,09,1, 11.9,1,1, 13.307, 10499.936, 316.890, 52793.665 23/06/07,11:44:53,15,09,1, 11.9,1,1, 13.307, 10499.950, 316.900, 52793.678 23/06/07,11:44:53,16,09,1, 11.9,1,1, 13.307, 10499.958, 316.903, 52793.648 23/06/07,11:44:53,17,09,1, 11.9,1,1, 13.307, 10499.933, 316.888, 52793.660 23/06/07,11:44:53,18,09,1, 11.9,1,1, 13.307, 10499.967, 316.879, 52793.637 23/06/07,11:44:53,19,09,1, 11.9,1,1, 13.307, 10499.925, 316.901, 52793.656 23/06/07,11:44:54,00,09,1, 11.8,1,1, 13.310, 10499.923, 316.901, 52793.656 23/06/07,11:44:54,01,09,1, 11.8,1,1, 13.310, 10499.926, 316.905, 52793.663 23/06/07,11:44:54,02,09,1, 11.8,1,1, 13.310, 10499.928, 316.875, 52793.674 23/06/07,11:44:54,03,09,1, 11.8,1,1, 13.310, 10499.929, 316.887, 52793.668 23/06/07,11:44:54,04,09,1, 11.8,1,1, 13.310, 10499.920, 316.873, 52793.670 23/06/07,11:44:54,05,09,1, 11.8,1,1, 13.310, 10499.920, 316.890, 52793.634 23/06/07,11:44:54,06,09,1, 11.8,1,1, 13.310, 10499.908, 316.848, 52793.633 23/06/07,11:44:54,07,09,1, 11.8,1,1, 13.310, 10499.932, 316.884, 52793.645 23/06/07,11:44:54,08,09,1, 11.8,1,1, 13.310, 10499.894, 316.865, 52793.623 23/06/07,11:44:54,09,09,1, 11.8,1,1, 13.310, 10499.896, 316.890, 52793.612 23/06/07,11:44:54,10,09,1, 11.8,1,1, 13.310, 10499.901, 316.875, 52793.659 23/06/07,11:44:54,11,09,1, 11.8,1,1, 13.310, 10499.899, 316.877, 52793.672 23/06/07,11:44:54,12,09,1, 11.8,1,1, 13.310, 10499.878, 316.862, 52793.624 23/06/07,11:44:54,13,09,1, 11.8,1,1, 13.310, 10499.887, 316.891, 52793.667 23/06/07,11:44:54,14,09,1, 11.8,1,1, 13.310, 10499.899, 316.865, 52793.611 23/06/07,11:44:54,15,09,1, 11.8,1,1, 13.310, 10499.892, 316.869, 52793.625 23/06/07,11:44:54,16,09,1, 11.8,1,1, 13.310, 10499.883, 316.850, 52793.621 23/06/07,11:44:54,17,09,1, 11.8,1,1, 13.310, 10499.888, 316.873, 52793.636 23/06/07,11:44:54,18,09,1, 11.8,1,1, 13.310, 10499.903, 316.891, 52793.604 23/06/07,11:44:54,19,09,1, 11.8,1,1, 13.310, 10499.877, 316.883, 52793.649 23/06/07,11:44:55,00,10,1, 11.9,1,1, 13.311, 10499.873, 316.883, 52793.649 23/06/07,11:44:55,01,10,1, 11.9,1,1, 13.311, 10499.904, 316.865, 52793.647 23/06/07,11:44:55,02,10,1, 11.9,1,1, 13.311, 10499.898, 316.845, 52793.629 23/06/07,11:44:55,03,10,1, 11.9,1,1, 13.311, 10499.896, 316.849, 52793.597 23/06/07,11:44:55,04,10,1, 11.9,1,1, 13.311, 10499.901, 316.847, 52793.648 23/06/07,11:44:55,05,10,1, 11.9,1,1, 13.311, 10499.892, 316.837, 52793.595 23/06/07,11:44:55,06,10,1, 11.9,1,1, 13.311, 10499.899, 316.867, 52793.619 23/06/07,11:44:55,07,10,1, 11.9,1,1, 13.311, 10499.897, 316.825, 52793.632 23/06/07,11:44:55,08,10,1, 11.9,1,1, 13.311, 10499.911, 316.847, 52793.624 23/06/07,11:44:55,09,10,1, 11.9,1,1, 13.311, 10499.883, 316.840, 52793.591 23/06/07,11:44:55,10,10,1, 11.9,1,1, 13.311, 10499.893, 316.848, 52793.647 23/06/07,11:44:55,11,10,1, 11.9,1,1, 13.311, 10499.878, 316.845, 52793.621 23/06/07,11:44:55,12,10,1, 11.9,1,1, 13.311, 10499.850, 316.874, 52793.648 23/06/07,11:44:55,13,10,1, 11.9,1,1, 13.311, 10499.869, 316.853, 52793.660 23/06/07,11:44:55,14,10,1, 11.9,1,1, 13.311, 10499.871, 316.846, 52793.612 23/06/07,11:44:55,15,10,1, 11.9,1,1, 13.311, 10499.871, 316.846, 52793.672 23/06/07,11:44:55,16,10,1, 11.9,1,1, 13.311, 10499.877, 316.856, 52793.607 23/06/07,11:44:55,17,10,1, 11.9,1,1, 13.311, 10499.878, 316.848, 52793.674 23/06/07,11:44:55,18,10,1, 11.9,1,1, 13.311, 10499.874, 316.815, 52793.612 23/06/07,11:44:55,19,10,1, 11.9,1,1, 13.311, 10499.881, 316.848, 52793.653 23/06/07,11:44:56,00,11,1, 11.9,1,1, 13.309, 10499.873, 316.848, 52793.653 23/06/07,11:44:56,01,11,1, 11.9,1,1, 13.309, 10499.869, 316.856, 52793.609 23/06/07,11:44:56,02,11,1, 11.9,1,1, 13.309, 10499.866, 316.844, 52793.643 23/06/07,11:44:56,03,11,1, 11.9,1,1, 13.309, 10499.868, 316.844, 52793.654 23/06/07,11:44:56,04,11,1, 11.9,1,1, 13.309, 10499.850, 316.839, 52793.655 23/06/07,11:44:56,05,11,1, 11.9,1,1, 13.309, 10499.845, 316.861, 52793.608 23/06/07,11:44:56,06,11,1, 11.9,1,1, 13.309, 10499.864, 316.820, 52793.611 23/06/07,11:44:56,07,11,1, 11.9,1,1, 13.309, 10499.862, 316.825, 52793.620 23/06/07,11:44:56,08,11,1, 11.9,1,1, 13.309, 10499.851, 316.826, 52793.668 23/06/07,11:44:56,09,11,1, 11.9,1,1, 13.309, 10499.854, 316.815, 52793.621 23/06/07,11:44:56,10,11,1, 11.9,1,1, 13.309, 10499.860, 316.842, 52793.606 23/06/07,11:44:56,11,11,1, 11.9,1,1, 13.309, 10499.847, 316.818, 52793.624 23/06/07,11:44:56,12,11,1, 11.9,1,1, 13.309, 10499.873, 316.819, 52793.615 23/06/07,11:44:56,13,11,1, 11.9,1,1, 13.309, 10499.848, 316.821, 52793.622 23/06/07,11:44:56,14,11,1, 11.9,1,1, 13.309, 10499.856, 316.831, 52793.670 23/06/07,11:44:56,15,11,1, 11.9,1,1, 13.309, 10499.849, 316.819, 52793.615 23/06/07,11:44:56,16,11,1, 11.9,1,1, 13.309, 10499.836, 316.833, 52793.629 23/06/07,11:44:56,17,11,1, 11.9,1,1, 13.309, 10499.863, 316.797, 52793.615 23/06/07,11:44:56,18,11,1, 11.9,1,1, 13.309, 10499.873, 316.834, 52793.623 23/06/07,11:44:56,19,11,1, 11.9,1,1, 13.309, 10499.854, 316.813, 52793.593 23/06/07,11:44:57,00,10,1, 11.8,1,1, 13.311, 10499.848, 316.813, 52793.593 23/06/07,11:44:57,01,10,1, 11.8,1,1, 13.311, 10499.853, 316.790, 52793.622 23/06/07,11:44:57,02,10,1, 11.8,1,1, 13.311, 10499.838, 316.783, 52793.560 23/06/07,11:44:57,03,10,1, 11.8,1,1, 13.311, 10499.876, 316.776, 52793.606 23/06/07,11:44:57,04,10,1, 11.8,1,1, 13.311, 10499.879, 316.815, 52793.641 23/06/07,11:44:57,05,10,1, 11.8,1,1, 13.311, 10499.843, 316.808, 52793.655 23/06/07,11:44:57,06,10,1, 11.8,1,1, 13.311, 10499.861, 316.798, 52793.641 23/06/07,11:44:57,07,10,1, 11.8,1,1, 13.311, 10499.831, 316.821, 52793.632 23/06/07,11:44:57,08,10,1, 11.8,1,1, 13.311, 10499.822, 316.786, 52793.620 23/06/07,11:44:57,09,10,1, 11.8,1,1, 13.311, 10499.837, 316.809, 52793.613 23/06/07,11:44:57,10,10,1, 11.8,1,1, 13.311, 10499.842, 316.808, 52793.667 23/06/07,11:44:57,11,10,1, 11.8,1,1, 13.311, 10499.819, 316.792, 52793.639 23/06/07,11:44:57,12,10,1, 11.8,1,1, 13.311, 10499.786, 316.795, 52793.628 23/06/07,11:44:57,13,10,1, 11.8,1,1, 13.311, 10499.808, 316.788, 52793.664 23/06/07,11:44:57,14,10,1, 11.8,1,1, 13.311, 10499.809, 316.800, 52793.631 23/06/07,11:44:57,15,10,1, 11.8,1,1, 13.311, 10499.806, 316.779, 52793.633 23/06/07,11:44:57,16,10,1, 11.8,1,1, 13.311, 10499.835, 316.772, 52793.667 23/06/07,11:44:57,17,10,1, 11.8,1,1, 13.311, 10499.826, 316.781, 52793.588 23/06/07,11:44:57,18,10,1, 11.8,1,1, 13.311, 10499.819, 316.783, 52793.635 23/06/07,11:44:57,19,10,1, 11.8,1,1, 13.311, 10499.821, 316.774, 52793.601 23/06/07,11:44:58,00,10,1, 11.9,1,1, 13.309, 10499.815, 316.774, 52793.601 23/06/07,11:44:58,01,10,1, 11.9,1,1, 13.309, 10499.806, 316.789, 52793.643 23/06/07,11:44:58,02,10,1, 11.9,1,1, 13.309, 10499.805, 316.780, 52793.634 23/06/07,11:44:58,03,10,1, 11.9,1,1, 13.309, 10499.849, 316.755, 52793.658 23/06/07,11:44:58,04,10,1, 11.9,1,1, 13.309, 10499.813, 316.788, 52793.609 23/06/07,11:44:58,05,10,1, 11.9,1,1, 13.309, 10499.821, 316.770, 52793.615 23/06/07,11:44:58,06,10,1, 11.9,1,1, 13.309, 10499.829, 316.763, 52793.591 23/06/07,11:44:58,07,10,1, 11.9,1,1, 13.309, 10499.816, 316.782, 52793.599 23/06/07,11:44:58,08,10,1, 11.9,1,1, 13.309, 10499.800, 316.762, 52793.624 23/06/07,11:44:58,09,10,1, 11.9,1,1, 13.309, 10499.809, 316.750, 52793.590 23/06/07,11:44:58,10,10,1, 11.9,1,1, 13.309, 10499.822, 316.762, 52793.609 23/06/07,11:44:58,11,10,1, 11.9,1,1, 13.309, 10499.809, 316.747, 52793.612 23/06/07,11:44:58,12,10,1, 11.9,1,1, 13.309, 10499.792, 316.755, 52793.587 23/06/07,11:44:58,13,10,1, 11.9,1,1, 13.309, 10499.812, 316.771, 52793.616 23/06/07,11:44:58,14,10,1, 11.9,1,1, 13.309, 10499.796, 316.763, 52793.587 23/06/07,11:44:58,15,10,1, 11.9,1,1, 13.309, 10499.811, 316.776, 52793.612 23/06/07,11:44:58,16,10,1, 11.9,1,1, 13.309, 10499.813, 316.777, 52793.658 23/06/07,11:44:58,17,10,1, 11.9,1,1, 13.309, 10499.784, 316.760, 52793.588 23/06/07,11:44:58,18,10,1, 11.9,1,1, 13.309, 10499.781, 316.747, 52793.598 23/06/07,11:44:58,19,10,1, 11.9,1,1, 13.309, 10499.784, 316.760, 52793.596 23/06/07,11:44:59,00,10,1, 11.9,1,1, 13.306, 10499.781, 316.760, 52793.596 23/06/07,11:44:59,01,10,1, 11.9,1,1, 13.306, 10499.785, 316.773, 52793.582 23/06/07,11:44:59,02,10,1, 11.9,1,1, 13.306, 10499.779, 316.735, 52793.614 23/06/07,11:44:59,03,10,1, 11.9,1,1, 13.306, 10499.764, 316.742, 52793.617 23/06/07,11:44:59,04,10,1, 11.9,1,1, 13.306, 10499.785, 316.746, 52793.585 23/06/07,11:44:59,05,10,1, 11.9,1,1, 13.306, 10499.762, 316.747, 52793.614 23/06/07,11:44:59,06,10,1, 11.9,1,1, 13.306, 10499.782, 316.730, 52793.621 23/06/07,11:44:59,07,10,1, 11.9,1,1, 13.306, 10499.760, 316.738, 52793.583 23/06/07,11:44:59,08,10,1, 11.9,1,1, 13.306, 10499.764, 316.733, 52793.610 23/06/07,11:44:59,09,10,1, 11.9,1,1, 13.306, 10499.775, 316.732, 52793.625 23/06/07,11:44:59,10,10,1, 11.9,1,1, 13.306, 10499.769, 316.724, 52793.626 23/06/07,11:44:59,11,10,1, 11.9,1,1, 13.306, 10499.762, 316.729, 52793.587 23/06/07,11:44:59,12,10,1, 11.9,1,1, 13.306, 10499.738, 316.717, 52793.590 23/06/07,11:44:59,13,10,1, 11.9,1,1, 13.306, 10499.759, 316.729, 52793.625 23/06/07,11:44:59,14,10,1, 11.9,1,1, 13.306, 10499.779, 316.703, 52793.607 23/06/07,11:44:59,15,10,1, 11.9,1,1, 13.306, 10499.754, 316.729, 52793.641 23/06/07,11:44:59,16,10,1, 11.9,1,1, 13.306, 10499.747, 316.717, 52793.590 23/06/07,11:44:59,17,10,1, 11.9,1,1, 13.306, 10499.772, 316.715, 52793.538 23/06/07,11:44:59,18,10,1, 11.9,1,1, 13.306, 10499.750, 316.745, 52793.563 23/06/07,11:44:59,19,10,1, 11.9,1,1, 13.306, 10499.761, 316.747, 52793.556 23/06/07,11:45:00,00,10,1, 11.9,1,1, 13.308, 10499.756, 316.747, 52793.556 23/06/07,11:45:00,01,10,1, 11.9,1,1, 13.308, 10499.722, 316.727, 52793.569 23/06/07,11:45:00,02,10,1, 11.9,1,1, 13.308, 10499.737, 316.699, 52793.600 23/06/07,11:45:00,03,10,1, 11.9,1,1, 13.308, 10499.716, 316.727, 52793.593 23/06/07,11:45:00,04,10,1, 11.9,1,1, 13.308, 10499.717, 316.721, 52793.584 23/06/07,11:45:00,05,10,1, 11.9,1,1, 13.308, 10499.765, 316.698, 52793.552 23/06/07,11:45:00,06,10,1, 11.9,1,1, 13.308, 10499.737, 316.701, 52793.516 23/06/07,11:45:00,07,10,1, 11.9,1,1, 13.308, 10499.751, 316.716, 52793.541 23/06/07,11:45:00,08,10,1, 11.9,1,1, 13.308, 10499.758, 316.702, 52793.552 23/06/07,11:45:00,09,10,1, 11.9,1,1, 13.308, 10499.740, 316.697, 52793.532 23/06/07,11:45:00,10,10,1, 11.9,1,1, 13.308, 10499.726, 316.696, 52793.493 23/06/07,11:45:00,11,10,1, 11.9,1,1, 13.308, 10499.728, 316.673, 52793.552 23/06/07,11:45:00,12,10,1, 11.9,1,1, 13.308, 10499.708, 316.671, 52793.526 23/06/07,11:45:00,13,10,1, 11.9,1,1, 13.308, 10499.711, 316.668, 52793.490 23/06/07,11:45:00,14,10,1, 11.9,1,1, 13.308, 10499.732, 316.700, 52793.548 23/06/07,11:45:00,15,10,1, 11.9,1,1, 13.308, 10499.723, 316.690, 52793.508 23/06/07,11:45:00,16,10,1, 11.9,1,1, 13.308, 10499.731, 316.697, 52793.570 23/06/07,11:45:00,17,10,1, 11.9,1,1, 13.308, 10499.730, 316.678, 52793.557 23/06/07,11:45:00,18,10,1, 11.9,1,1, 13.308, 10499.725, 316.686, 52793.562 23/06/07,11:45:00,19,10,1, 11.9,1,1, 13.308, 10499.717, 316.683, 52793.530 23/06/07,11:45:01,00,10,1, 12.0,1,1, 13.308, 10499.715, 316.683, 52793.530 23/06/07,11:45:01,01,10,1, 12.0,1,1, 13.308, 10499.708, 316.663, 52793.501 23/06/07,11:45:01,02,10,1, 12.0,1,1, 13.308, 10499.726, 316.677, 52793.540 23/06/07,11:45:01,03,10,1, 12.0,1,1, 13.308, 10499.736, 316.659, 52793.527 23/06/07,11:45:01,04,10,1, 12.0,1,1, 13.308, 10499.721, 316.664, 52793.523 23/06/07,11:45:01,05,10,1, 12.0,1,1, 13.308, 10499.724, 316.672, 52793.528 23/06/07,11:45:01,06,10,1, 12.0,1,1, 13.308, 10499.669, 316.645, 52793.494 23/06/07,11:45:01,07,10,1, 12.0,1,1, 13.308, 10499.726, 316.670, 52793.542 23/06/07,11:45:01,08,10,1, 12.0,1,1, 13.308, 10499.725, 316.639, 52793.506 23/06/07,11:45:01,09,10,1, 12.0,1,1, 13.308, 10499.700, 316.648, 52793.525 23/06/07,11:45:01,10,10,1, 12.0,1,1, 13.308, 10499.684, 316.643, 52793.538 23/06/07,11:45:01,11,10,1, 12.0,1,1, 13.308, 10499.731, 316.651, 52793.542 23/06/07,11:45:01,12,10,1, 12.0,1,1, 13.308, 10499.727, 316.639, 52793.521 23/06/07,11:45:01,13,10,1, 12.0,1,1, 13.308, 10499.714, 316.660, 52793.537 23/06/07,11:45:01,14,10,1, 12.0,1,1, 13.308, 10499.688, 316.656, 52793.514 23/06/07,11:45:01,15,10,1, 12.0,1,1, 13.308, 10499.696, 316.648, 52793.500 23/06/07,11:45:01,16,10,1, 12.0,1,1, 13.308, 10499.675, 316.641, 52793.514 23/06/07,11:45:01,17,10,1, 12.0,1,1, 13.308, 10499.690, 316.653, 52793.496 23/06/07,11:45:01,18,10,1, 12.0,1,1, 13.308, 10499.674, 316.654, 52793.495 23/06/07,11:45:01,19,10,1, 12.0,1,1, 13.308, 10499.686, 316.655, 52793.498 23/06/07,11:45:02,00,10,1, 11.9,1,1, 13.309, 10499.681, 316.655, 52793.498 23/06/07,11:45:02,01,10,1, 11.9,1,1, 13.309, 10499.690, 316.638, 52793.550 23/06/07,11:45:02,02,10,1, 11.9,1,1, 13.309, 10499.694, 316.638, 52793.523 23/06/07,11:45:02,03,10,1, 11.9,1,1, 13.309, 10499.680, 316.639, 52793.493 23/06/07,11:45:02,04,10,1, 11.9,1,1, 13.309, 10499.668, 316.631, 52793.558 23/06/07,11:45:02,05,10,1, 11.9,1,1, 13.309, 10499.689, 316.620, 52793.516 23/06/07,11:45:02,06,10,1, 11.9,1,1, 13.309, 10499.680, 316.612, 52793.514 23/06/07,11:45:02,07,10,1, 11.9,1,1, 13.309, 10499.668, 316.599, 52793.520 23/06/07,11:45:02,08,10,1, 11.9,1,1, 13.309, 10499.686, 316.637, 52793.533 23/06/07,11:45:02,09,10,1, 11.9,1,1, 13.309, 10499.672, 316.598, 52793.553 23/06/07,11:45:02,10,10,1, 11.9,1,1, 13.309, 10499.666, 316.606, 52793.514 23/06/07,11:45:02,11,10,1, 11.9,1,1, 13.309, 10499.676, 316.606, 52793.559 23/06/07,11:45:02,12,10,1, 11.9,1,1, 13.309, 10499.660, 316.608, 52793.519 23/06/07,11:45:02,13,10,1, 11.9,1,1, 13.309, 10499.680, 316.619, 52793.520 23/06/07,11:45:02,14,10,1, 11.9,1,1, 13.309, 10499.687, 316.612, 52793.493 23/06/07,11:45:02,15,10,1, 11.9,1,1, 13.309, 10499.662, 316.625, 52793.528 23/06/07,11:45:02,16,10,1, 11.9,1,1, 13.309, 10499.670, 316.582, 52793.505 23/06/07,11:45:02,17,10,1, 11.9,1,1, 13.309, 10499.670, 316.613, 52793.516 23/06/07,11:45:02,18,10,1, 11.9,1,1, 13.309, 10499.664, 316.578, 52793.483 23/06/07,11:45:02,19,10,1, 11.9,1,1, 13.309, 10499.673, 316.587, 52793.518 23/06/07,11:45:03,00,10,1, 11.9,1,1, 13.310, 10499.673, 316.587, 52793.518 23/06/07,11:45:03,01,10,1, 11.9,1,1, 13.310, 10499.664, 316.597, 52793.540 23/06/07,11:45:03,02,10,1, 11.9,1,1, 13.310, 10499.655, 316.578, 52793.486 23/06/07,11:45:03,03,10,1, 11.9,1,1, 13.310, 10499.655, 316.584, 52793.459 23/06/07,11:45:03,04,10,1, 11.9,1,1, 13.310, 10499.652, 316.579, 52793.482 23/06/07,11:45:03,05,10,1, 11.9,1,1, 13.310, 10499.670, 316.594, 52793.532 23/06/07,11:45:03,06,10,1, 11.9,1,1, 13.310, 10499.645, 316.580, 52793.560 23/06/07,11:45:03,07,10,1, 11.9,1,1, 13.310, 10499.640, 316.582, 52793.542 23/06/07,11:45:03,08,10,1, 11.9,1,1, 13.310, 10499.654, 316.555, 52793.508 23/06/07,11:45:03,09,10,1, 11.9,1,1, 13.310, 10499.643, 316.567, 52793.524 23/06/07,11:45:03,10,10,1, 11.9,1,1, 13.310, 10499.644, 316.586, 52793.503 23/06/07,11:45:03,11,10,1, 11.9,1,1, 13.310, 10499.635, 316.573, 52793.507 23/06/07,11:45:03,12,10,1, 11.9,1,1, 13.310, 10499.637, 316.564, 52793.504 23/06/07,11:45:03,13,10,1, 11.9,1,1, 13.310, 10499.634, 316.548, 52793.495 23/06/07,11:45:03,14,10,1, 11.9,1,1, 13.310, 10499.599, 316.545, 52793.480 23/06/07,11:45:03,15,10,1, 11.9,1,1, 13.310, 10499.619, 316.548, 52793.512 23/06/07,11:45:03,16,10,1, 11.9,1,1, 13.310, 10499.611, 316.574, 52793.505 23/06/07,11:45:03,17,10,1, 11.9,1,1, 13.310, 10499.639, 316.546, 52793.472 23/06/07,11:45:03,18,10,1, 11.9,1,1, 13.310, 10499.629, 316.568, 52793.463 23/06/07,11:45:03,19,10,1, 11.9,1,1, 13.310, 10499.635, 316.555, 52793.508 23/06/07,11:45:04,00,10,1, 11.9,1,1, 13.307, 10499.631, 316.555, 52793.508 23/06/07,11:45:04,01,10,1, 11.9,1,1, 13.307, 10499.614, 316.552, 52793.504 23/06/07,11:45:04,02,10,1, 11.9,1,1, 13.307, 10499.626, 316.559, 52793.542 23/06/07,11:45:04,03,10,1, 11.9,1,1, 13.307, 10499.621, 316.553, 52793.499 23/06/07,11:45:04,04,10,1, 11.9,1,1, 13.307, 10499.612, 316.553, 52793.540 23/06/07,11:45:04,05,10,1, 11.9,1,1, 13.307, 10499.624, 316.531, 52793.481 23/06/07,11:45:04,06,10,1, 11.9,1,1, 13.307, 10499.612, 316.530, 52793.438 23/06/07,11:45:04,07,10,1, 11.9,1,1, 13.307, 10499.599, 316.548, 52793.479 23/06/07,11:45:04,08,10,1, 11.9,1,1, 13.307, 10499.613, 316.516, 52793.486 23/06/07,11:45:04,09,10,1, 11.9,1,1, 13.307, 10499.600, 316.547, 52793.481 23/06/07,11:45:04,10,10,1, 11.9,1,1, 13.307, 10499.609, 316.561, 52793.491 23/06/07,11:45:04,11,10,1, 11.9,1,1, 13.307, 10499.589, 316.573, 52793.477 23/06/07,11:45:04,12,10,1, 11.9,1,1, 13.307, 10499.589, 316.531, 52793.475 23/06/07,11:45:04,13,10,1, 11.9,1,1, 13.307, 10499.614, 316.563, 52793.470 23/06/07,11:45:04,14,10,1, 11.9,1,1, 13.307, 10499.591, 316.537, 52793.487 23/06/07,11:45:04,15,10,1, 11.9,1,1, 13.307, 10499.607, 316.537, 52793.500 23/06/07,11:45:04,16,10,1, 11.9,1,1, 13.307, 10499.606, 316.511, 52793.479 23/06/07,11:45:04,17,10,1, 11.9,1,1, 13.307, 10499.621, 316.518, 52793.482 23/06/07,11:45:04,18,10,1, 11.9,1,1, 13.307, 10499.592, 316.506, 52793.480 23/06/07,11:45:04,19,10,1, 11.9,1,1, 13.307, 10499.594, 316.527, 52793.496 23/06/07,11:45:05,00,10,1, 11.8,1,1, 13.312, 10499.589, 316.527, 52793.496 23/06/07,11:45:05,01,10,1, 11.8,1,1, 13.312, 10499.584, 316.534, 52793.505 23/06/07,11:45:05,02,10,1, 11.8,1,1, 13.312, 10499.603, 316.530, 52793.483 23/06/07,11:45:05,03,10,1, 11.8,1,1, 13.312, 10499.589, 316.520, 52793.496 23/06/07,11:45:05,04,10,1, 11.8,1,1, 13.312, 10499.604, 316.540, 52793.518 23/06/07,11:45:05,05,10,1, 11.8,1,1, 13.312, 10499.586, 316.519, 52793.495 23/06/07,11:45:05,06,10,1, 11.8,1,1, 13.312, 10499.575, 316.536, 52793.467 23/06/07,11:45:05,07,10,1, 11.8,1,1, 13.312, 10499.582, 316.525, 52793.451 23/06/07,11:45:05,08,10,1, 11.8,1,1, 13.312, 10499.582, 316.493, 52793.511 23/06/07,11:45:05,09,10,1, 11.8,1,1, 13.312, 10499.552, 316.522, 52793.438 23/06/07,11:45:05,10,10,1, 11.8,1,1, 13.312, 10499.612, 316.533, 52793.488 23/06/07,11:45:05,11,10,1, 11.8,1,1, 13.312, 10499.607, 316.516, 52793.505 23/06/07,11:45:05,12,10,1, 11.8,1,1, 13.312, 10499.572, 316.512, 52793.460 23/06/07,11:45:05,13,10,1, 11.8,1,1, 13.312, 10499.580, 316.487, 52793.513 23/06/07,11:45:05,14,10,1, 11.8,1,1, 13.312, 10499.558, 316.492, 52793.466 23/06/07,11:45:05,15,10,1, 11.8,1,1, 13.312, 10499.579, 316.521, 52793.519 23/06/07,11:45:05,16,10,1, 11.8,1,1, 13.312, 10499.577, 316.507, 52793.500 23/06/07,11:45:05,17,10,1, 11.8,1,1, 13.312, 10499.571, 316.488, 52793.471 23/06/07,11:45:05,18,10,1, 11.8,1,1, 13.312, 10499.553, 316.487, 52793.470 23/06/07,11:45:05,19,10,1, 11.8,1,1, 13.312, 10499.575, 316.497, 52793.500 23/06/07,11:45:06,00,10,1, 11.9,1,1, 13.311, 10499.573, 316.497, 52793.500 23/06/07,11:45:06,01,10,1, 11.9,1,1, 13.311, 10499.571, 316.489, 52793.515 23/06/07,11:45:06,02,10,1, 11.9,1,1, 13.311, 10499.560, 316.461, 52793.511 23/06/07,11:45:06,03,10,1, 11.9,1,1, 13.311, 10499.552, 316.496, 52793.475 23/06/07,11:45:06,04,10,1, 11.9,1,1, 13.311, 10499.562, 316.473, 52793.488 23/06/07,11:45:06,05,10,1, 11.9,1,1, 13.311, 10499.576, 316.468, 52793.481 23/06/07,11:45:06,06,10,1, 11.9,1,1, 13.311, 10499.534, 316.488, 52793.496 23/06/07,11:45:06,07,10,1, 11.9,1,1, 13.311, 10499.541, 316.498, 52793.511 23/06/07,11:45:06,08,10,1, 11.9,1,1, 13.311, 10499.554, 316.468, 52793.476 23/06/07,11:45:06,09,10,1, 11.9,1,1, 13.311, 10499.559, 316.461, 52793.463 23/06/07,11:45:06,10,10,1, 11.9,1,1, 13.311, 10499.576, 316.473, 52793.490 23/06/07,11:45:06,11,10,1, 11.9,1,1, 13.311, 10499.546, 316.425, 52793.444 23/06/07,11:45:06,12,10,1, 11.9,1,1, 13.311, 10499.539, 316.463, 52793.462 23/06/07,11:45:06,13,10,1, 11.9,1,1, 13.311, 10499.527, 316.445, 52793.429 23/06/07,11:45:06,14,10,1, 11.9,1,1, 13.311, 10499.568, 316.460, 52793.509 23/06/07,11:45:06,15,10,1, 11.9,1,1, 13.311, 10499.524, 316.441, 52793.503 23/06/07,11:45:06,16,10,1, 11.9,1,1, 13.311, 10499.553, 316.471, 52793.499 23/06/07,11:45:06,17,10,1, 11.9,1,1, 13.311, 10499.564, 316.445, 52793.490 23/06/07,11:45:06,18,10,1, 11.9,1,1, 13.311, 10499.569, 316.453, 52793.520 23/06/07,11:45:06,19,10,1, 11.9,1,1, 13.311, 10499.543, 316.424, 52793.520 23/06/07,11:45:07,00,10,1, 11.9,1,1, 13.310, 10499.539, 316.424, 52793.520 23/06/07,11:45:07,01,10,1, 11.9,1,1, 13.310, 10499.537, 316.416, 52793.478 23/06/07,11:45:07,02,10,1, 11.9,1,1, 13.310, 10499.510, 316.446, 52793.493 23/06/07,11:45:07,03,10,1, 11.9,1,1, 13.310, 10499.534, 316.441, 52793.521 23/06/07,11:45:07,04,10,1, 11.9,1,1, 13.310, 10499.537, 316.425, 52793.538 23/06/07,11:45:07,05,10,1, 11.9,1,1, 13.310, 10499.535, 316.450, 52793.509 23/06/07,11:45:07,06,10,1, 11.9,1,1, 13.310, 10499.521, 316.431, 52793.486 23/06/07,11:45:07,07,10,1, 11.9,1,1, 13.310, 10499.530, 316.427, 52793.497 23/06/07,11:45:07,08,10,1, 11.9,1,1, 13.310, 10499.550, 316.415, 52793.516 23/06/07,11:45:07,09,10,1, 11.9,1,1, 13.310, 10499.547, 316.460, 52793.490 23/06/07,11:45:07,10,10,1, 11.9,1,1, 13.310, 10499.522, 316.437, 52793.477 23/06/07,11:45:07,11,10,1, 11.9,1,1, 13.310, 10499.557, 316.437, 52793.550 23/06/07,11:45:07,12,10,1, 11.9,1,1, 13.310, 10499.539, 316.398, 52793.483 23/06/07,11:45:07,13,10,1, 11.9,1,1, 13.310, 10499.533, 316.455, 52793.527 23/06/07,11:45:07,14,10,1, 11.9,1,1, 13.310, 10499.532, 316.433, 52793.477 23/06/07,11:45:07,15,10,1, 11.9,1,1, 13.310, 10499.514, 316.437, 52793.474 23/06/07,11:45:07,16,10,1, 11.9,1,1, 13.310, 10499.519, 316.424, 52793.488 23/06/07,11:45:07,17,10,1, 11.9,1,1, 13.310, 10499.517, 316.414, 52793.509 23/06/07,11:45:07,18,10,1, 11.9,1,1, 13.310, 10499.531, 316.421, 52793.502 23/06/07,11:45:07,19,10,1, 11.9,1,1, 13.310, 10499.526, 316.416, 52793.527 23/06/07,11:45:08,00,10,1, 11.9,1,1, 13.311, 10499.523, 316.416, 52793.527 23/06/07,11:45:08,01,10,1, 11.9,1,1, 13.311, 10499.504, 316.408, 52793.436 23/06/07,11:45:08,02,10,1, 11.9,1,1, 13.311, 10499.501, 316.427, 52793.519 23/06/07,11:45:08,03,10,1, 11.9,1,1, 13.311, 10499.526, 316.411, 52793.522 23/06/07,11:45:08,04,10,1, 11.9,1,1, 13.311, 10499.498, 316.437, 52793.545 23/06/07,11:45:08,05,10,1, 11.9,1,1, 13.311, 10499.486, 316.414, 52793.534 23/06/07,11:45:08,06,10,1, 11.9,1,1, 13.311, 10499.504, 316.423, 52793.518 23/06/07,11:45:08,07,10,1, 11.9,1,1, 13.311, 10499.502, 316.422, 52793.514 23/06/07,11:45:08,08,10,1, 11.9,1,1, 13.311, 10499.504, 316.433, 52793.510 23/06/07,11:45:08,09,10,1, 11.9,1,1, 13.311, 10499.503, 316.434, 52793.466 23/06/07,11:45:08,10,10,1, 11.9,1,1, 13.311, 10499.501, 316.420, 52793.491 23/06/07,11:45:08,11,10,1, 11.9,1,1, 13.311, 10499.512, 316.409, 52793.490 23/06/07,11:45:08,12,10,1, 11.9,1,1, 13.311, 10499.476, 316.413, 52793.549 23/06/07,11:45:08,13,10,1, 11.9,1,1, 13.311, 10499.490, 316.436, 52793.524 23/06/07,11:45:08,14,10,1, 11.9,1,1, 13.311, 10499.515, 316.397, 52793.505 23/06/07,11:45:08,15,10,1, 11.9,1,1, 13.311, 10499.477, 316.401, 52793.502 23/06/07,11:45:08,16,10,1, 11.9,1,1, 13.311, 10499.483, 316.399, 52793.482 23/06/07,11:45:08,17,10,1, 11.9,1,1, 13.311, 10499.477, 316.404, 52793.503 23/06/07,11:45:08,18,10,1, 11.9,1,1, 13.311, 10499.513, 316.404, 52793.477 23/06/07,11:45:08,19,10,1, 11.9,1,1, 13.311, 10499.489, 316.389, 52793.485 23/06/07,11:45:09,00,10,1, 12.0,1,1, 13.308, 10499.481, 316.389, 52793.485 23/06/07,11:45:09,01,10,1, 12.0,1,1, 13.308, 10499.513, 316.414, 52793.514 23/06/07,11:45:09,02,10,1, 12.0,1,1, 13.308, 10499.505, 316.398, 52793.479 23/06/07,11:45:09,03,10,1, 12.0,1,1, 13.308, 10499.490, 316.393, 52793.524 23/06/07,11:45:09,04,10,1, 12.0,1,1, 13.308, 10499.506, 316.391, 52793.525 23/06/07,11:45:09,05,10,1, 12.0,1,1, 13.308, 10499.492, 316.372, 52793.515 23/06/07,11:45:09,06,10,1, 12.0,1,1, 13.308, 10499.482, 316.382, 52793.499 23/06/07,11:45:09,07,10,1, 12.0,1,1, 13.308, 10499.478, 316.386, 52793.536 23/06/07,11:45:09,08,10,1, 12.0,1,1, 13.308, 10499.489, 316.410, 52793.507 23/06/07,11:45:09,09,10,1, 12.0,1,1, 13.308, 10499.457, 316.407, 52793.541 23/06/07,11:45:09,10,10,1, 12.0,1,1, 13.308, 10499.488, 316.402, 52793.520 23/06/07,11:45:09,11,10,1, 12.0,1,1, 13.308, 10499.476, 316.388, 52793.502 23/06/07,11:45:09,12,10,1, 12.0,1,1, 13.308, 10499.465, 316.381, 52793.499 23/06/07,11:45:09,13,10,1, 12.0,1,1, 13.308, 10499.482, 316.398, 52793.535 23/06/07,11:45:09,14,10,1, 12.0,1,1, 13.308, 10499.487, 316.424, 52793.566 23/06/07,11:45:09,15,10,1, 12.0,1,1, 13.308, 10499.476, 316.406, 52793.516 23/06/07,11:45:09,16,10,1, 12.0,1,1, 13.308, 10499.478, 316.397, 52793.537 23/06/07,11:45:09,17,10,1, 12.0,1,1, 13.308, 10499.491, 316.406, 52793.563 23/06/07,11:45:09,18,10,1, 12.0,1,1, 13.308, 10499.474, 316.384, 52793.519 23/06/07,11:45:09,19,10,1, 12.0,1,1, 13.308, 10499.492, 316.402, 52793.518 23/06/07,11:45:10,00,10,1, 12.0,1,1, 13.310, 10499.489, 316.402, 52793.518 23/06/07,11:45:10,01,10,1, 12.0,1,1, 13.310, 10499.457, 316.400, 52793.524 23/06/07,11:45:10,02,10,1, 12.0,1,1, 13.310, 10499.494, 316.383, 52793.534 23/06/07,11:45:10,03,10,1, 12.0,1,1, 13.310, 10499.498, 316.396, 52793.534 23/06/07,11:45:10,04,10,1, 12.0,1,1, 13.310, 10499.468, 316.393, 52793.535 23/06/07,11:45:10,05,10,1, 12.0,1,1, 13.310, 10499.476, 316.402, 52793.612 23/06/07,11:45:10,06,10,1, 12.0,1,1, 13.310, 10499.484, 316.371, 52793.518 23/06/07,11:45:10,07,10,1, 12.0,1,1, 13.310, 10499.465, 316.370, 52793.511 23/06/07,11:45:10,08,10,1, 12.0,1,1, 13.310, 10499.466, 316.378, 52793.514 23/06/07,11:45:10,09,10,1, 12.0,1,1, 13.310, 10499.462, 316.392, 52793.484 23/06/07,11:45:10,10,10,1, 12.0,1,1, 13.310, 10499.443, 316.405, 52793.530 23/06/07,11:45:10,11,10,1, 12.0,1,1, 13.310, 10499.467, 316.395, 52793.517 23/06/07,11:45:10,12,10,1, 12.0,1,1, 13.310, 10499.472, 316.403, 52793.518 23/06/07,11:45:10,13,10,1, 12.0,1,1, 13.310, 10499.476, 316.406, 52793.492 23/06/07,11:45:10,14,10,1, 12.0,1,1, 13.310, 10499.506, 316.393, 52793.468 23/06/07,11:45:10,15,10,1, 12.0,1,1, 13.310, 10499.490, 316.413, 52793.548 23/06/07,11:45:10,16,10,1, 12.0,1,1, 13.310, 10499.473, 316.393, 52793.515 23/06/07,11:45:10,17,10,1, 12.0,1,1, 13.310, 10499.468, 316.357, 52793.479 23/06/07,11:45:10,18,10,1, 12.0,1,1, 13.310, 10499.449, 316.390, 52793.471 23/06/07,11:45:10,19,10,1, 12.0,1,1, 13.310, 10499.439, 316.358, 52793.519 23/06/07,11:45:11,00,10,1, 12.0,1,1, 13.313, 10499.439, 316.358, 52793.519 23/06/07,11:45:11,01,10,1, 12.0,1,1, 13.313, 10499.462, 316.362, 52793.506 23/06/07,11:45:11,02,10,1, 12.0,1,1, 13.313, 10499.447, 316.388, 52793.461 23/06/07,11:45:11,03,10,1, 12.0,1,1, 13.313, 10499.433, 316.348, 52793.488 23/06/07,11:45:11,04,10,1, 12.0,1,1, 13.313, 10499.453, 316.384, 52793.495 23/06/07,11:45:11,05,10,1, 12.0,1,1, 13.313, 10499.437, 316.390, 52793.475 23/06/07,11:45:11,06,10,1, 12.0,1,1, 13.313, 10499.453, 316.365, 52793.518 23/06/07,11:45:11,07,10,1, 12.0,1,1, 13.313, 10499.449, 316.363, 52793.468 23/06/07,11:45:11,08,10,1, 12.0,1,1, 13.313, 10499.430, 316.370, 52793.507 23/06/07,11:45:11,09,10,1, 12.0,1,1, 13.313, 10499.447, 316.352, 52793.476 23/06/07,11:45:11,10,10,1, 12.0,1,1, 13.313, 10499.450, 316.356, 52793.498 23/06/07,11:45:11,11,10,1, 12.0,1,1, 13.313, 10499.467, 316.353, 52793.497 23/06/07,11:45:11,12,10,1, 12.0,1,1, 13.313, 10499.444, 316.334, 52793.496 23/06/07,11:45:11,13,10,1, 12.0,1,1, 13.313, 10499.447, 316.343, 52793.488 23/06/07,11:45:11,14,10,1, 12.0,1,1, 13.313, 10499.438, 316.353, 52793.518 23/06/07,11:45:11,15,10,1, 12.0,1,1, 13.313, 10499.459, 316.349, 52793.521 23/06/07,11:45:11,16,10,1, 12.0,1,1, 13.313, 10499.450, 316.369, 52793.512 23/06/07,11:45:11,17,10,1, 12.0,1,1, 13.313, 10499.452, 316.370, 52793.498 23/06/07,11:45:11,18,10,1, 12.0,1,1, 13.313, 10499.443, 316.368, 52793.502 23/06/07,11:45:11,19,10,1, 12.0,1,1, 13.313, 10499.443, 316.367, 52793.528 23/06/07,11:45:12,00,10,1, 11.9,1,1, 13.316, 10499.439, 316.367, 52793.528 23/06/07,11:45:12,01,10,1, 11.9,1,1, 13.316, 10499.462, 316.351, 52793.524 23/06/07,11:45:12,02,10,1, 11.9,1,1, 13.316, 10499.424, 316.352, 52793.534 23/06/07,11:45:12,03,10,1, 11.9,1,1, 13.316, 10499.435, 316.362, 52793.573 23/06/07,11:45:12,04,10,1, 11.9,1,1, 13.316, 10499.428, 316.340, 52793.587 23/06/07,11:45:12,05,10,1, 11.9,1,1, 13.316, 10499.425, 316.341, 52793.528 23/06/07,11:45:12,06,10,1, 11.9,1,1, 13.316, 10499.427, 316.371, 52793.544 23/06/07,11:45:12,07,10,1, 11.9,1,1, 13.316, 10499.431, 316.386, 52793.535 23/06/07,11:45:12,08,10,1, 11.9,1,1, 13.316, 10499.436, 316.351, 52793.526 23/06/07,11:45:12,09,10,1, 11.9,1,1, 13.316, 10499.440, 316.385, 52793.522 23/06/07,11:45:12,10,10,1, 11.9,1,1, 13.316, 10499.421, 316.338, 52793.520 23/06/07,11:45:12,11,10,1, 11.9,1,1, 13.316, 10499.406, 316.354, 52793.511 23/06/07,11:45:12,12,10,1, 11.9,1,1, 13.316, 10499.404, 316.360, 52793.506 23/06/07,11:45:12,13,10,1, 11.9,1,1, 13.316, 10499.395, 316.360, 52793.539 23/06/07,11:45:12,14,10,1, 11.9,1,1, 13.316, 10499.413, 316.348, 52793.525 23/06/07,11:45:12,15,10,1, 11.9,1,1, 13.316, 10499.425, 316.351, 52793.519 23/06/07,11:45:12,16,10,1, 11.9,1,1, 13.316, 10499.429, 316.348, 52793.514 23/06/07,11:45:12,17,10,1, 11.9,1,1, 13.316, 10499.430, 316.379, 52793.530 23/06/07,11:45:12,18,10,1, 11.9,1,1, 13.316, 10499.442, 316.370, 52793.551 23/06/07,11:45:12,19,10,1, 11.9,1,1, 13.316, 10499.410, 316.349, 52793.525 23/06/07,11:45:13,00,10,1, 12.0,1,1, 13.310, 10499.406, 316.349, 52793.525 23/06/07,11:45:13,01,10,1, 12.0,1,1, 13.310, 10499.438, 316.371, 52793.543 23/06/07,11:45:13,02,10,1, 12.0,1,1, 13.310, 10499.440, 316.360, 52793.555 23/06/07,11:45:13,03,10,1, 12.0,1,1, 13.310, 10499.424, 316.385, 52793.552 23/06/07,11:45:13,04,10,1, 12.0,1,1, 13.310, 10499.424, 316.348, 52793.550 23/06/07,11:45:13,05,10,1, 12.0,1,1, 13.310, 10499.422, 316.387, 52793.542 23/06/07,11:45:13,06,10,1, 12.0,1,1, 13.310, 10499.402, 316.358, 52793.545 23/06/07,11:45:13,07,10,1, 12.0,1,1, 13.310, 10499.426, 316.355, 52793.585 23/06/07,11:45:13,08,10,1, 12.0,1,1, 13.310, 10499.408, 316.382, 52793.548 23/06/07,11:45:13,09,10,1, 12.0,1,1, 13.310, 10499.394, 316.356, 52793.543 23/06/07,11:45:13,10,10,1, 12.0,1,1, 13.310, 10499.432, 316.363, 52793.570 23/06/07,11:45:13,11,10,1, 12.0,1,1, 13.310, 10499.418, 316.340, 52793.495 23/06/07,11:45:13,12,10,1, 12.0,1,1, 13.310, 10499.396, 316.370, 52793.582 23/06/07,11:45:13,13,10,1, 12.0,1,1, 13.310, 10499.385, 316.365, 52793.533 23/06/07,11:45:13,14,10,1, 12.0,1,1, 13.310, 10499.409, 316.362, 52793.568 23/06/07,11:45:13,15,10,1, 12.0,1,1, 13.310, 10499.401, 316.366, 52793.570 23/06/07,11:45:13,16,10,1, 12.0,1,1, 13.310, 10499.393, 316.373, 52793.541 23/06/07,11:45:13,17,10,1, 12.0,1,1, 13.310, 10499.388, 316.349, 52793.560 23/06/07,11:45:13,18,10,1, 12.0,1,1, 13.310, 10499.407, 316.341, 52793.545 23/06/07,11:45:13,19,10,1, 12.0,1,1, 13.310, 10499.389, 316.374, 52793.543 23/06/07,11:45:14,00,11,1, 11.9,1,1, 13.311, 10499.381, 316.374, 52793.543 23/06/07,11:45:14,01,11,1, 11.9,1,1, 13.311, 10499.407, 316.374, 52793.579 23/06/07,11:45:14,02,11,1, 11.9,1,1, 13.311, 10499.390, 316.362, 52793.573 23/06/07,11:45:14,03,11,1, 11.9,1,1, 13.311, 10499.390, 316.364, 52793.605 23/06/07,11:45:14,04,11,1, 11.9,1,1, 13.311, 10499.366, 316.358, 52793.539 23/06/07,11:45:14,05,11,1, 11.9,1,1, 13.311, 10499.382, 316.375, 52793.555 23/06/07,11:45:14,06,11,1, 11.9,1,1, 13.311, 10499.402, 316.339, 52793.566 23/06/07,11:45:14,07,11,1, 11.9,1,1, 13.311, 10499.364, 316.333, 52793.558 23/06/07,11:45:14,08,11,1, 11.9,1,1, 13.311, 10499.359, 316.344, 52793.565 23/06/07,11:45:14,09,11,1, 11.9,1,1, 13.311, 10499.388, 316.356, 52793.563 23/06/07,11:45:14,10,11,1, 11.9,1,1, 13.311, 10499.370, 316.344, 52793.563 23/06/07,11:45:14,11,11,1, 11.9,1,1, 13.311, 10499.375, 316.356, 52793.583 23/06/07,11:45:14,12,11,1, 11.9,1,1, 13.311, 10499.379, 316.369, 52793.565 23/06/07,11:45:14,13,11,1, 11.9,1,1, 13.311, 10499.383, 316.361, 52793.603 23/06/07,11:45:14,14,11,1, 11.9,1,1, 13.311, 10499.366, 316.347, 52793.542 23/06/07,11:45:14,15,11,1, 11.9,1,1, 13.311, 10499.392, 316.369, 52793.544 23/06/07,11:45:14,16,11,1, 11.9,1,1, 13.311, 10499.398, 316.365, 52793.567 23/06/07,11:45:14,17,11,1, 11.9,1,1, 13.311, 10499.386, 316.363, 52793.556 23/06/07,11:45:14,18,11,1, 11.9,1,1, 13.311, 10499.374, 316.361, 52793.572 23/06/07,11:45:14,19,11,1, 11.9,1,1, 13.311, 10499.347, 316.352, 52793.606 23/06/07,11:45:15,00,11,1, 11.9,1,1, 13.315, 10499.339, 316.352, 52793.606 23/06/07,11:45:15,01,11,1, 11.9,1,1, 13.315, 10499.362, 316.358, 52793.586 23/06/07,11:45:15,02,11,1, 11.9,1,1, 13.315, 10499.391, 316.372, 52793.592 23/06/07,11:45:15,03,11,1, 11.9,1,1, 13.315, 10499.386, 316.364, 52793.526 23/06/07,11:45:15,04,11,1, 11.9,1,1, 13.315, 10499.367, 316.378, 52793.592 23/06/07,11:45:15,05,11,1, 11.9,1,1, 13.315, 10499.364, 316.367, 52793.563 23/06/07,11:45:15,06,11,1, 11.9,1,1, 13.315, 10499.384, 316.386, 52793.561 23/06/07,11:45:15,07,11,1, 11.9,1,1, 13.315, 10499.347, 316.386, 52793.624 23/06/07,11:45:15,08,11,1, 11.9,1,1, 13.315, 10499.357, 316.393, 52793.577 23/06/07,11:45:15,09,11,1, 11.9,1,1, 13.315, 10499.366, 316.356, 52793.590 23/06/07,11:45:15,10,11,1, 11.9,1,1, 13.315, 10499.338, 316.358, 52793.573 23/06/07,11:45:15,11,11,1, 11.9,1,1, 13.315, 10499.340, 316.366, 52793.557 23/06/07,11:45:15,12,11,1, 11.9,1,1, 13.315, 10499.326, 316.392, 52793.577 23/06/07,11:45:15,13,11,1, 11.9,1,1, 13.315, 10499.362, 316.402, 52793.618 23/06/07,11:45:15,14,11,1, 11.9,1,1, 13.315, 10499.329, 316.365, 52793.574 23/06/07,11:45:15,15,11,1, 11.9,1,1, 13.315, 10499.349, 316.363, 52793.618 23/06/07,11:45:15,16,11,1, 11.9,1,1, 13.315, 10499.350, 316.377, 52793.619 23/06/07,11:45:15,17,11,1, 11.9,1,1, 13.315, 10499.338, 316.385, 52793.619 23/06/07,11:45:15,18,11,1, 11.9,1,1, 13.315, 10499.356, 316.392, 52793.554 23/06/07,11:45:15,19,11,1, 11.9,1,1, 13.315, 10499.337, 316.384, 52793.598 23/06/07,11:45:16,00,11,1, 11.9,1,1, 13.309, 10499.331, 316.384, 52793.598 23/06/07,11:45:16,01,11,1, 11.9,1,1, 13.309, 10499.324, 316.369, 52793.593 23/06/07,11:45:16,02,11,1, 11.9,1,1, 13.309, 10499.346, 316.393, 52793.633 23/06/07,11:45:16,03,11,1, 11.9,1,1, 13.309, 10499.329, 316.352, 52793.575 23/06/07,11:45:16,04,11,1, 11.9,1,1, 13.309, 10499.337, 316.377, 52793.592 23/06/07,11:45:16,05,11,1, 11.9,1,1, 13.309, 10499.331, 316.363, 52793.616 23/06/07,11:45:16,06,11,1, 11.9,1,1, 13.309, 10499.323, 316.387, 52793.548 23/06/07,11:45:16,07,11,1, 11.9,1,1, 13.309, 10499.321, 316.346, 52793.541 23/06/07,11:45:16,08,11,1, 11.9,1,1, 13.309, 10499.323, 316.395, 52793.584 23/06/07,11:45:16,09,11,1, 11.9,1,1, 13.309, 10499.307, 316.400, 52793.619 23/06/07,11:45:16,10,11,1, 11.9,1,1, 13.309, 10499.313, 316.381, 52793.587 23/06/07,11:45:16,11,11,1, 11.9,1,1, 13.309, 10499.299, 316.382, 52793.565 23/06/07,11:45:16,12,11,1, 11.9,1,1, 13.309, 10499.311, 316.372, 52793.629 23/06/07,11:45:16,13,11,1, 11.9,1,1, 13.309, 10499.323, 316.378, 52793.564 23/06/07,11:45:16,14,11,1, 11.9,1,1, 13.309, 10499.311, 316.361, 52793.608 23/06/07,11:45:16,15,11,1, 11.9,1,1, 13.309, 10499.320, 316.393, 52793.607 23/06/07,11:45:16,16,11,1, 11.9,1,1, 13.309, 10499.298, 316.368, 52793.564 23/06/07,11:45:16,17,11,1, 11.9,1,1, 13.309, 10499.317, 316.392, 52793.641 23/06/07,11:45:16,18,11,1, 11.9,1,1, 13.309, 10499.314, 316.387, 52793.626 23/06/07,11:45:16,19,11,1, 11.9,1,1, 13.309, 10499.318, 316.386, 52793.593 23/06/07,11:45:17,00,11,1, 11.8,1,1, 13.310, 10499.314, 316.386, 52793.593 23/06/07,11:45:17,01,11,1, 11.8,1,1, 13.310, 10499.318, 316.414, 52793.617 23/06/07,11:45:17,02,11,1, 11.8,1,1, 13.310, 10499.298, 316.383, 52793.610 23/06/07,11:45:17,03,11,1, 11.8,1,1, 13.310, 10499.317, 316.404, 52793.624 23/06/07,11:45:17,04,11,1, 11.8,1,1, 13.310, 10499.311, 316.393, 52793.623 23/06/07,11:45:17,05,11,1, 11.8,1,1, 13.310, 10499.319, 316.376, 52793.618 23/06/07,11:45:17,06,11,1, 11.8,1,1, 13.310, 10499.286, 316.399, 52793.614 23/06/07,11:45:17,07,11,1, 11.8,1,1, 13.310, 10499.257, 316.379, 52793.515 23/06/07,11:45:17,08,11,1, 11.8,1,1, 13.310, 10499.296, 316.422, 52793.626 23/06/07,11:45:17,09,11,1, 11.8,1,1, 13.310, 10499.317, 316.378, 52793.587 23/06/07,11:45:17,10,11,1, 11.8,1,1, 13.310, 10499.300, 316.392, 52793.600 23/06/07,11:45:17,11,11,1, 11.8,1,1, 13.310, 10499.295, 316.362, 52793.579 23/06/07,11:45:17,12,11,1, 11.8,1,1, 13.310, 10499.297, 316.380, 52793.622 23/06/07,11:45:17,13,11,1, 11.8,1,1, 13.310, 10499.285, 316.386, 52793.598 23/06/07,11:45:17,14,11,1, 11.8,1,1, 13.310, 10499.272, 316.390, 52793.645 23/06/07,11:45:17,15,11,1, 11.8,1,1, 13.310, 10499.264, 316.408, 52793.578 23/06/07,11:45:17,16,11,1, 11.8,1,1, 13.310, 10499.302, 316.399, 52793.593 23/06/07,11:45:17,17,11,1, 11.8,1,1, 13.310, 10499.275, 316.422, 52793.748 23/06/07,11:45:17,18,11,1, 11.8,1,1, 13.310, 10499.278, 316.395, 52793.572 23/06/07,11:45:17,19,11,1, 11.8,1,1, 13.310, 10499.288, 316.395, 52793.560 23/06/07,11:45:18,00,11,1, 12.0,1,1, 13.313, 10499.281, 316.395, 52793.560 23/06/07,11:45:18,01,11,1, 12.0,1,1, 13.313, 10499.281, 316.423, 52793.561 23/06/07,11:45:18,02,11,1, 12.0,1,1, 13.313, 10499.253, 316.399, 52793.579 23/06/07,11:45:18,03,11,1, 12.0,1,1, 13.313, 10499.262, 316.417, 52793.621 23/06/07,11:45:18,04,11,1, 12.0,1,1, 13.313, 10499.259, 316.360, 52793.620 23/06/07,11:45:18,05,11,1, 12.0,1,1, 13.313, 10499.260, 316.426, 52793.645 23/06/07,11:45:18,06,11,1, 12.0,1,1, 13.313, 10499.269, 316.408, 52793.554 23/06/07,11:45:18,07,11,1, 12.0,1,1, 13.313, 10499.244, 316.404, 52793.630 23/06/07,11:45:18,08,11,1, 12.0,1,1, 13.313, 10499.253, 316.409, 52793.576 23/06/07,11:45:18,09,11,1, 12.0,1,1, 13.313, 10499.250, 316.427, 52793.634 23/06/07,11:45:18,10,11,1, 12.0,1,1, 13.313, 10499.246, 316.435, 52793.595 23/06/07,11:45:18,11,11,1, 12.0,1,1, 13.313, 10499.263, 316.430, 52793.586 23/06/07,11:45:18,12,11,1, 12.0,1,1, 13.313, 10499.258, 316.431, 52793.623 23/06/07,11:45:18,13,11,1, 12.0,1,1, 13.313, 10499.237, 316.418, 52793.605 23/06/07,11:45:18,14,11,1, 12.0,1,1, 13.313, 10499.236, 316.418, 52793.601 23/06/07,11:45:18,15,11,1, 12.0,1,1, 13.313, 10499.235, 316.418, 52793.616 23/06/07,11:45:18,16,11,1, 12.0,1,1, 13.313, 10499.245, 316.436, 52793.606 23/06/07,11:45:18,17,11,1, 12.0,1,1, 13.313, 10499.233, 316.427, 52793.590 23/06/07,11:45:18,18,11,1, 12.0,1,1, 13.313, 10499.251, 316.447, 52793.601 23/06/07,11:45:18,19,11,1, 12.0,1,1, 13.313, 10499.240, 316.443, 52793.616 23/06/07,11:45:19,00,11,1, 11.9,1,1, 13.314, 10499.239, 316.443, 52793.616 23/06/07,11:45:19,01,11,1, 11.9,1,1, 13.314, 10499.227, 316.445, 52793.596 23/06/07,11:45:19,02,11,1, 11.9,1,1, 13.314, 10499.237, 316.447, 52793.610 23/06/07,11:45:19,03,11,1, 11.9,1,1, 13.314, 10499.230, 316.432, 52793.590 23/06/07,11:45:19,04,11,1, 11.9,1,1, 13.314, 10499.245, 316.446, 52793.576 23/06/07,11:45:19,05,11,1, 11.9,1,1, 13.314, 10499.238, 316.434, 52793.612 23/06/07,11:45:19,06,11,1, 11.9,1,1, 13.314, 10499.240, 316.438, 52793.611 23/06/07,11:45:19,07,11,1, 11.9,1,1, 13.314, 10499.262, 316.446, 52793.609 23/06/07,11:45:19,08,11,1, 11.9,1,1, 13.314, 10499.253, 316.430, 52793.609 23/06/07,11:45:19,09,11,1, 11.9,1,1, 13.314, 10499.233, 316.464, 52793.600 23/06/07,11:45:19,10,11,1, 11.9,1,1, 13.314, 10499.223, 316.433, 52793.617 23/06/07,11:45:19,11,11,1, 11.9,1,1, 13.314, 10499.219, 316.458, 52793.596 23/06/07,11:45:19,12,11,1, 11.9,1,1, 13.314, 10499.219, 316.421, 52793.585 23/06/07,11:45:19,13,11,1, 11.9,1,1, 13.314, 10499.231, 316.455, 52793.633 23/06/07,11:45:19,14,11,1, 11.9,1,1, 13.314, 10499.204, 316.440, 52793.583 23/06/07,11:45:19,15,11,1, 11.9,1,1, 13.314, 10499.238, 316.454, 52793.648 23/06/07,11:45:19,16,11,1, 11.9,1,1, 13.314, 10499.197, 316.460, 52793.603 23/06/07,11:45:19,17,11,1, 11.9,1,1, 13.314, 10499.213, 316.468, 52793.664 23/06/07,11:45:19,18,11,1, 11.9,1,1, 13.314, 10499.211, 316.454, 52793.641 23/06/07,11:45:19,19,11,1, 11.9,1,1, 13.314, 10499.207, 316.469, 52793.631 23/06/07,11:45:20,00,10,1, 11.9,1,1, 13.312, 10499.206, 316.469, 52793.631 23/06/07,11:45:20,01,10,1, 11.9,1,1, 13.312, 10499.190, 316.443, 52793.630 23/06/07,11:45:20,02,10,1, 11.9,1,1, 13.312, 10499.208, 316.492, 52793.653 23/06/07,11:45:20,03,10,1, 11.9,1,1, 13.312, 10499.202, 316.449, 52793.605 23/06/07,11:45:20,04,10,1, 11.9,1,1, 13.312, 10499.202, 316.464, 52793.669 23/06/07,11:45:20,05,10,1, 11.9,1,1, 13.312, 10499.185, 316.485, 52793.624 23/06/07,11:45:20,06,10,1, 11.9,1,1, 13.312, 10499.208, 316.493, 52793.661 23/06/07,11:45:20,07,10,1, 11.9,1,1, 13.312, 10499.176, 316.467, 52793.574 23/06/07,11:45:20,08,10,1, 11.9,1,1, 13.312, 10499.209, 316.488, 52793.673 23/06/07,11:45:20,09,10,1, 11.9,1,1, 13.312, 10499.210, 316.474, 52793.625 23/06/07,11:45:20,10,10,1, 11.9,1,1, 13.312, 10499.229, 316.467, 52793.691 23/06/07,11:45:20,11,10,1, 11.9,1,1, 13.312, 10499.212, 316.516, 52793.703 23/06/07,11:45:20,12,10,1, 11.9,1,1, 13.312, 10499.192, 316.495, 52793.662 23/06/07,11:45:20,13,10,1, 11.9,1,1, 13.312, 10499.193, 316.505, 52793.690 23/06/07,11:45:20,14,10,1, 11.9,1,1, 13.312, 10499.180, 316.471, 52793.659 23/06/07,11:45:20,15,10,1, 11.9,1,1, 13.312, 10499.187, 316.464, 52793.661 23/06/07,11:45:20,16,10,1, 11.9,1,1, 13.312, 10499.175, 316.484, 52793.728 23/06/07,11:45:20,17,10,1, 11.9,1,1, 13.312, 10499.209, 316.475, 52793.649 23/06/07,11:45:20,18,10,1, 11.9,1,1, 13.312, 10499.194, 316.499, 52793.628 23/06/07,11:45:20,19,10,1, 11.9,1,1, 13.312, 10499.167, 316.481, 52793.655 23/06/07,11:45:21,00,12,1, 11.8,1,1, 13.315, 10499.164, 316.481, 52793.655 23/06/07,11:45:21,01,12,1, 11.8,1,1, 13.315, 10499.179, 316.496, 52793.630 23/06/07,11:45:21,02,12,1, 11.8,1,1, 13.315, 10499.176, 316.494, 52793.629 23/06/07,11:45:21,03,12,1, 11.8,1,1, 13.315, 10499.178, 316.476, 52793.612 23/06/07,11:45:21,04,12,1, 11.8,1,1, 13.315, 10499.200, 316.471, 52793.653 23/06/07,11:45:21,05,12,1, 11.8,1,1, 13.315, 10499.181, 316.485, 52793.634 23/06/07,11:45:21,06,12,1, 11.8,1,1, 13.315, 10499.178, 316.505, 52793.625 23/06/07,11:45:21,07,12,1, 11.8,1,1, 13.315, 10499.160, 316.475, 52793.657 23/06/07,11:45:21,08,12,1, 11.8,1,1, 13.315, 10499.149, 316.497, 52793.666 23/06/07,11:45:21,09,12,1, 11.8,1,1, 13.315, 10499.152, 316.483, 52793.649 23/06/07,11:45:21,10,12,1, 11.8,1,1, 13.315, 10499.186, 316.522, 52793.641 23/06/07,11:45:21,11,12,1, 11.8,1,1, 13.315, 10499.155, 316.503, 52793.590 23/06/07,11:45:21,12,12,1, 11.8,1,1, 13.315, 10499.155, 316.511, 52793.639 23/06/07,11:45:21,13,12,1, 11.8,1,1, 13.315, 10499.157, 316.509, 52793.631 23/06/07,11:45:21,14,12,1, 11.8,1,1, 13.315, 10499.148, 316.518, 52793.615 23/06/07,11:45:21,15,12,1, 11.8,1,1, 13.315, 10499.169, 316.517, 52793.668 23/06/07,11:45:21,16,12,1, 11.8,1,1, 13.315, 10499.161, 316.525, 52793.651 23/06/07,11:45:21,17,12,1, 11.8,1,1, 13.315, 10499.145, 316.507, 52793.671 23/06/07,11:45:21,18,12,1, 11.8,1,1, 13.315, 10499.142, 316.508, 52793.632 23/06/07,11:45:21,19,12,1, 11.8,1,1, 13.315, 10499.122, 316.497, 52793.605 23/06/07,11:45:22,00,12,1, 11.9,1,1, 13.313, 10499.114, 316.497, 52793.605 23/06/07,11:45:22,01,12,1, 11.9,1,1, 13.313, 10499.167, 316.530, 52793.645 23/06/07,11:45:22,02,12,1, 11.9,1,1, 13.313, 10499.126, 316.528, 52793.635 23/06/07,11:45:22,03,12,1, 11.9,1,1, 13.313, 10499.146, 316.524, 52793.662 23/06/07,11:45:22,04,12,1, 11.9,1,1, 13.313, 10499.128, 316.519, 52793.628 23/06/07,11:45:22,05,12,1, 11.9,1,1, 13.313, 10499.150, 316.548, 52793.734 23/06/07,11:45:22,06,12,1, 11.9,1,1, 13.313, 10499.116, 316.537, 52793.656 23/06/07,11:45:22,07,12,1, 11.9,1,1, 13.313, 10499.151, 316.545, 52793.702 23/06/07,11:45:22,08,12,1, 11.9,1,1, 13.313, 10499.095, 316.555, 52793.682 23/06/07,11:45:22,09,12,1, 11.9,1,1, 13.313, 10499.128, 316.551, 52793.648 23/06/07,11:45:22,10,12,1, 11.9,1,1, 13.313, 10499.144, 316.564, 52793.601 23/06/07,11:45:22,11,12,1, 11.9,1,1, 13.313, 10499.129, 316.536, 52793.681 23/06/07,11:45:22,12,12,1, 11.9,1,1, 13.313, 10499.133, 316.565, 52793.714 23/06/07,11:45:22,13,12,1, 11.9,1,1, 13.313, 10499.127, 316.556, 52793.661 23/06/07,11:45:22,14,12,1, 11.9,1,1, 13.313, 10499.127, 316.588, 52793.730 23/06/07,11:45:22,15,12,1, 11.9,1,1, 13.313, 10499.148, 316.553, 52793.661 23/06/07,11:45:22,16,12,1, 11.9,1,1, 13.313, 10499.112, 316.568, 52793.678 23/06/07,11:45:22,17,12,1, 11.9,1,1, 13.313, 10499.130, 316.573, 52793.712 23/06/07,11:45:22,18,12,1, 11.9,1,1, 13.313, 10499.123, 316.565, 52793.698 23/06/07,11:45:22,19,12,1, 11.9,1,1, 13.313, 10499.103, 316.566, 52793.710 23/06/07,11:45:23,00,10,1, 12.0,1,1, 13.312, 10499.097, 316.566, 52793.710 23/06/07,11:45:23,01,10,1, 12.0,1,1, 13.312, 10499.119, 316.578, 52793.659 23/06/07,11:45:23,02,10,1, 12.0,1,1, 13.312, 10499.116, 316.531, 52793.644 23/06/07,11:45:23,03,10,1, 12.0,1,1, 13.312, 10499.096, 316.569, 52793.702 23/06/07,11:45:23,04,10,1, 12.0,1,1, 13.312, 10499.100, 316.548, 52793.711 23/06/07,11:45:23,05,10,1, 12.0,1,1, 13.312, 10499.082, 316.560, 52793.667 23/06/07,11:45:23,06,10,1, 12.0,1,1, 13.312, 10499.108, 316.560, 52793.698 23/06/07,11:45:23,07,10,1, 12.0,1,1, 13.312, 10499.108, 316.549, 52793.720 23/06/07,11:45:23,08,10,1, 12.0,1,1, 13.312, 10499.089, 316.544, 52793.691 23/06/07,11:45:23,09,10,1, 12.0,1,1, 13.312, 10499.111, 316.582, 52793.725 23/06/07,11:45:23,10,10,1, 12.0,1,1, 13.312, 10499.070, 316.563, 52793.716 23/06/07,11:45:23,11,10,1, 12.0,1,1, 13.312, 10499.087, 316.562, 52793.756 23/06/07,11:45:23,12,10,1, 12.0,1,1, 13.312, 10499.093, 316.584, 52793.737 23/06/07,11:45:23,13,10,1, 12.0,1,1, 13.312, 10499.071, 316.568, 52793.756 23/06/07,11:45:23,14,10,1, 12.0,1,1, 13.312, 10499.073, 316.581, 52793.710 23/06/07,11:45:23,15,10,1, 12.0,1,1, 13.312, 10499.075, 316.604, 52793.766 23/06/07,11:45:23,16,10,1, 12.0,1,1, 13.312, 10499.074, 316.621, 52793.736 23/06/07,11:45:23,17,10,1, 12.0,1,1, 13.312, 10499.050, 316.583, 52793.754 23/06/07,11:45:23,18,10,1, 12.0,1,1, 13.312, 10499.081, 316.611, 52793.762 23/06/07,11:45:23,19,10,1, 12.0,1,1, 13.312, 10499.070, 316.603, 52793.755 23/06/07,11:45:24,00,10,1, 12.0,1,1, 13.312, 10499.064, 316.603, 52793.755 23/06/07,11:45:24,01,10,1, 12.0,1,1, 13.312, 10499.065, 316.610, 52793.711 23/06/07,11:45:24,02,10,1, 12.0,1,1, 13.312, 10499.075, 316.626, 52793.751 23/06/07,11:45:24,03,10,1, 12.0,1,1, 13.312, 10499.047, 316.603, 52793.759 23/06/07,11:45:24,04,10,1, 12.0,1,1, 13.312, 10499.064, 316.627, 52793.735 23/06/07,11:45:24,05,10,1, 12.0,1,1, 13.312, 10499.036, 316.618, 52793.768 23/06/07,11:45:24,06,10,1, 12.0,1,1, 13.312, 10499.068, 316.610, 52793.734 23/06/07,11:45:24,07,10,1, 12.0,1,1, 13.312, 10499.069, 316.637, 52793.778 23/06/07,11:45:24,08,10,1, 12.0,1,1, 13.312, 10499.057, 316.615, 52793.750 23/06/07,11:45:24,09,10,1, 12.0,1,1, 13.312, 10499.048, 316.644, 52793.747 23/06/07,11:45:24,10,10,1, 12.0,1,1, 13.312, 10499.045, 316.645, 52793.762 23/06/07,11:45:24,11,10,1, 12.0,1,1, 13.312, 10499.046, 316.621, 52793.807 23/06/07,11:45:24,12,10,1, 12.0,1,1, 13.312, 10499.025, 316.603, 52793.727 23/06/07,11:45:24,13,10,1, 12.0,1,1, 13.312, 10499.032, 316.632, 52793.765 23/06/07,11:45:24,14,10,1, 12.0,1,1, 13.312, 10499.038, 316.614, 52793.738 23/06/07,11:45:24,15,10,1, 12.0,1,1, 13.312, 10499.054, 316.624, 52793.579 23/06/07,11:45:24,16,10,1, 12.0,1,1, 13.312, 10499.023, 316.638, 52793.780 23/06/07,11:45:24,17,10,1, 12.0,1,1, 13.312, 10499.060, 316.633, 52793.782 23/06/07,11:45:24,18,10,1, 12.0,1,1, 13.312, 10499.056, 316.634, 52793.806 23/06/07,11:45:24,19,10,1, 12.0,1,1, 13.312, 10499.053, 316.662, 52793.749 23/06/07,11:45:25,00,10,1, 11.9,1,1, 13.314, 10499.047, 316.662, 52793.749 23/06/07,11:45:25,01,10,1, 11.9,1,1, 13.314, 10499.009, 316.631, 52793.738 23/06/07,11:45:25,02,10,1, 11.9,1,1, 13.314, 10499.032, 316.695, 52793.746 23/06/07,11:45:25,03,10,1, 11.9,1,1, 13.314, 10499.030, 316.667, 52793.747 23/06/07,11:45:25,04,10,1, 11.9,1,1, 13.314, 10499.052, 316.686, 52793.766 23/06/07,11:45:25,05,10,1, 11.9,1,1, 13.314, 10499.017, 316.667, 52793.716 23/06/07,11:45:25,06,10,1, 11.9,1,1, 13.314, 10499.065, 316.690, 52793.747 23/06/07,11:45:25,07,10,1, 11.9,1,1, 13.314, 10499.026, 316.661, 52793.716 23/06/07,11:45:25,08,10,1, 11.9,1,1, 13.314, 10499.021, 316.665, 52793.768 23/06/07,11:45:25,09,10,1, 11.9,1,1, 13.314, 10499.017, 316.672, 52793.759 23/06/07,11:45:25,10,10,1, 11.9,1,1, 13.314, 10499.001, 316.670, 52793.752 23/06/07,11:45:25,11,10,1, 11.9,1,1, 13.314, 10499.007, 316.681, 52793.730 23/06/07,11:45:25,12,10,1, 11.9,1,1, 13.314, 10499.007, 316.657, 52793.748 23/06/07,11:45:25,13,10,1, 11.9,1,1, 13.314, 10499.025, 316.678, 52793.749 23/06/07,11:45:25,14,10,1, 11.9,1,1, 13.314, 10498.993, 316.661, 52793.702 23/06/07,11:45:25,15,10,1, 11.9,1,1, 13.314, 10498.998, 316.682, 52793.786 23/06/07,11:45:25,16,10,1, 11.9,1,1, 13.314, 10499.001, 316.706, 52793.759 23/06/07,11:45:25,17,10,1, 11.9,1,1, 13.314, 10499.003, 316.699, 52793.806 23/06/07,11:45:25,18,10,1, 11.9,1,1, 13.314, 10498.998, 316.687, 52793.772 23/06/07,11:45:25,19,10,1, 11.9,1,1, 13.314, 10498.983, 316.682, 52793.750 23/06/07,11:45:26,00,11,1, 11.8,1,1, 13.314, 10498.980, 316.682, 52793.750 23/06/07,11:45:26,01,11,1, 11.8,1,1, 13.314, 10499.002, 316.690, 52793.752 23/06/07,11:45:26,02,11,1, 11.8,1,1, 13.314, 10499.011, 316.674, 52793.767 23/06/07,11:45:26,03,11,1, 11.8,1,1, 13.314, 10499.003, 316.715, 52793.717 23/06/07,11:45:26,04,11,1, 11.8,1,1, 13.314, 10499.000, 316.724, 52793.806 23/06/07,11:45:26,05,11,1, 11.8,1,1, 13.314, 10498.994, 316.680, 52793.762 23/06/07,11:45:26,06,11,1, 11.8,1,1, 13.314, 10498.981, 316.724, 52793.770 23/06/07,11:45:26,07,11,1, 11.8,1,1, 13.314, 10499.001, 316.688, 52793.754 23/06/07,11:45:26,08,11,1, 11.8,1,1, 13.314, 10499.010, 316.714, 52793.797 23/06/07,11:45:26,09,11,1, 11.8,1,1, 13.314, 10499.004, 316.694, 52793.739 23/06/07,11:45:26,10,11,1, 11.8,1,1, 13.314, 10498.983, 316.722, 52793.794 23/06/07,11:45:26,11,11,1, 11.8,1,1, 13.314, 10498.957, 316.705, 52793.739 23/06/07,11:45:26,12,11,1, 11.8,1,1, 13.314, 10498.963, 316.708, 52793.781 23/06/07,11:45:26,13,11,1, 11.8,1,1, 13.314, 10498.966, 316.699, 52793.792 23/06/07,11:45:26,14,11,1, 11.8,1,1, 13.314, 10498.945, 316.708, 52793.786 23/06/07,11:45:26,15,11,1, 11.8,1,1, 13.314, 10498.971, 316.735, 52793.770 23/06/07,11:45:26,16,11,1, 11.8,1,1, 13.314, 10498.970, 316.700, 52793.781 23/06/07,11:45:26,17,11,1, 11.8,1,1, 13.314, 10498.953, 316.724, 52793.811 23/06/07,11:45:26,18,11,1, 11.8,1,1, 13.314, 10498.943, 316.710, 52793.780 23/06/07,11:45:26,19,11,1, 11.8,1,1, 13.314, 10498.945, 316.732, 52793.837 23/06/07,11:45:27,00,10,1, 11.9,1,1, 13.318, 10498.939, 316.732, 52793.837 23/06/07,11:45:27,01,10,1, 11.9,1,1, 13.318, 10498.947, 316.732, 52793.820 23/06/07,11:45:27,02,10,1, 11.9,1,1, 13.318, 10498.947, 316.744, 52793.788 23/06/07,11:45:27,03,10,1, 11.9,1,1, 13.318, 10498.942, 316.750, 52793.802 23/06/07,11:45:27,04,10,1, 11.9,1,1, 13.318, 10498.966, 316.752, 52793.794 23/06/07,11:45:27,05,10,1, 11.9,1,1, 13.318, 10498.943, 316.722, 52793.840 23/06/07,11:45:27,06,10,1, 11.9,1,1, 13.318, 10498.947, 316.735, 52793.825 23/06/07,11:45:27,07,10,1, 11.9,1,1, 13.318, 10498.940, 316.737, 52793.784 23/06/07,11:45:27,08,10,1, 11.9,1,1, 13.318, 10498.926, 316.730, 52793.783 23/06/07,11:45:27,09,10,1, 11.9,1,1, 13.318, 10498.953, 316.725, 52793.791 23/06/07,11:45:27,10,10,1, 11.9,1,1, 13.318, 10498.935, 316.743, 52793.804 23/06/07,11:45:27,11,10,1, 11.9,1,1, 13.318, 10498.920, 316.748, 52793.787 23/06/07,11:45:27,12,10,1, 11.9,1,1, 13.318, 10498.945, 316.758, 52793.815 23/06/07,11:45:27,13,10,1, 11.9,1,1, 13.318, 10498.926, 316.760, 52793.770 23/06/07,11:45:27,14,10,1, 11.9,1,1, 13.318, 10498.905, 316.766, 52793.841 23/06/07,11:45:27,15,10,1, 11.9,1,1, 13.318, 10498.911, 316.765, 52793.808 23/06/07,11:45:27,16,10,1, 11.9,1,1, 13.318, 10498.928, 316.755, 52793.840 23/06/07,11:45:27,17,10,1, 11.9,1,1, 13.318, 10498.894, 316.749, 52793.814 23/06/07,11:45:27,18,10,1, 11.9,1,1, 13.318, 10498.902, 316.744, 52793.809 23/06/07,11:45:27,19,10,1, 11.9,1,1, 13.318, 10498.926, 316.778, 52793.820 23/06/07,11:45:28,00,10,1, 11.9,1,1, 13.311, 10498.922, 316.778, 52793.820 23/06/07,11:45:28,01,10,1, 11.9,1,1, 13.311, 10498.898, 316.758, 52793.819 23/06/07,11:45:28,02,10,1, 11.9,1,1, 13.311, 10498.889, 316.739, 52793.803 23/06/07,11:45:28,03,10,1, 11.9,1,1, 13.311, 10498.897, 316.765, 52793.836 23/06/07,11:45:28,04,10,1, 11.9,1,1, 13.311, 10498.887, 316.774, 52793.821 23/06/07,11:45:28,05,10,1, 11.9,1,1, 13.311, 10498.890, 316.773, 52793.847 23/06/07,11:45:28,06,10,1, 11.9,1,1, 13.311, 10498.895, 316.767, 52793.815 23/06/07,11:45:28,07,10,1, 11.9,1,1, 13.311, 10498.877, 316.761, 52793.773 23/06/07,11:45:28,08,10,1, 11.9,1,1, 13.311, 10498.881, 316.803, 52793.811 23/06/07,11:45:28,09,10,1, 11.9,1,1, 13.311, 10498.873, 316.760, 52793.813 23/06/07,11:45:28,10,10,1, 11.9,1,1, 13.311, 10498.890, 316.781, 52793.826 23/06/07,11:45:28,11,10,1, 11.9,1,1, 13.311, 10498.905, 316.772, 52793.827 23/06/07,11:45:28,12,10,1, 11.9,1,1, 13.311, 10498.897, 316.760, 52793.797 23/06/07,11:45:28,13,10,1, 11.9,1,1, 13.311, 10498.891, 316.779, 52793.841 23/06/07,11:45:28,14,10,1, 11.9,1,1, 13.311, 10498.872, 316.816, 52793.784 23/06/07,11:45:28,15,10,1, 11.9,1,1, 13.311, 10498.864, 316.746, 52793.783 23/06/07,11:45:28,16,10,1, 11.9,1,1, 13.311, 10498.858, 316.774, 52793.804 23/06/07,11:45:28,17,10,1, 11.9,1,1, 13.311, 10498.871, 316.799, 52793.813 23/06/07,11:45:28,18,10,1, 11.9,1,1, 13.311, 10498.858, 316.780, 52793.822 23/06/07,11:45:28,19,10,1, 11.9,1,1, 13.311, 10498.883, 316.801, 52793.869 23/06/07,11:45:29,00,10,1, 11.9,1,1, 13.313, 10498.880, 316.801, 52793.869 23/06/07,11:45:29,01,10,1, 11.9,1,1, 13.313, 10498.856, 316.778, 52793.831 23/06/07,11:45:29,02,10,1, 11.9,1,1, 13.313, 10498.844, 316.770, 52793.800 23/06/07,11:45:29,03,10,1, 11.9,1,1, 13.313, 10498.862, 316.810, 52793.848 23/06/07,11:45:29,04,10,1, 11.9,1,1, 13.313, 10498.855, 316.788, 52793.831 23/06/07,11:45:29,05,10,1, 11.9,1,1, 13.313, 10498.839, 316.796, 52793.806 23/06/07,11:45:29,06,10,1, 11.9,1,1, 13.313, 10498.841, 316.782, 52793.845 23/06/07,11:45:29,07,10,1, 11.9,1,1, 13.313, 10498.828, 316.786, 52793.796 23/06/07,11:45:29,08,10,1, 11.9,1,1, 13.313, 10498.850, 316.804, 52793.830 23/06/07,11:45:29,09,10,1, 11.9,1,1, 13.313, 10498.849, 316.821, 52793.844 23/06/07,11:45:29,10,10,1, 11.9,1,1, 13.313, 10498.874, 316.805, 52793.852 23/06/07,11:45:29,11,10,1, 11.9,1,1, 13.313, 10498.849, 316.788, 52793.833 23/06/07,11:45:29,12,10,1, 11.9,1,1, 13.313, 10498.847, 316.799, 52793.864 23/06/07,11:45:29,13,10,1, 11.9,1,1, 13.313, 10498.822, 316.799, 52793.835 23/06/07,11:45:29,14,10,1, 11.9,1,1, 13.313, 10498.838, 316.820, 52793.845 23/06/07,11:45:29,15,10,1, 11.9,1,1, 13.313, 10498.841, 316.793, 52793.828 23/06/07,11:45:29,16,10,1, 11.9,1,1, 13.313, 10498.838, 316.806, 52793.829 23/06/07,11:45:29,17,10,1, 11.9,1,1, 13.313, 10498.812, 316.810, 52793.848 23/06/07,11:45:29,18,10,1, 11.9,1,1, 13.313, 10498.812, 316.850, 52793.821 23/06/07,11:45:29,19,10,1, 11.9,1,1, 13.313, 10498.825, 316.846, 52793.879 23/06/07,11:45:30,00,11,1, 11.9,1,1, 13.313, 10498.822, 316.846, 52793.879 23/06/07,11:45:30,01,11,1, 11.9,1,1, 13.313, 10498.818, 316.826, 52793.863 23/06/07,11:45:30,02,11,1, 11.9,1,1, 13.313, 10498.829, 316.833, 52793.853 23/06/07,11:45:30,03,11,1, 11.9,1,1, 13.313, 10498.835, 316.849, 52793.898 23/06/07,11:45:30,04,11,1, 11.9,1,1, 13.313, 10498.812, 316.825, 52793.850 23/06/07,11:45:30,05,11,1, 11.9,1,1, 13.313, 10498.804, 316.852, 52793.873 23/06/07,11:45:30,06,11,1, 11.9,1,1, 13.313, 10498.786, 316.819, 52793.813 23/06/07,11:45:30,07,11,1, 11.9,1,1, 13.313, 10498.797, 316.836, 52793.842 23/06/07,11:45:30,08,11,1, 11.9,1,1, 13.313, 10498.814, 316.823, 52793.838 23/06/07,11:45:30,09,11,1, 11.9,1,1, 13.313, 10498.798, 316.840, 52793.867 23/06/07,11:45:30,10,11,1, 11.9,1,1, 13.313, 10498.796, 316.843, 52793.868 23/06/07,11:45:30,11,11,1, 11.9,1,1, 13.313, 10498.810, 316.846, 52793.864 23/06/07,11:45:30,12,11,1, 11.9,1,1, 13.313, 10498.789, 316.867, 52793.890 23/06/07,11:45:30,13,11,1, 11.9,1,1, 13.313, 10498.794, 316.868, 52793.855 23/06/07,11:45:30,14,11,1, 11.9,1,1, 13.313, 10498.798, 316.862, 52793.869 23/06/07,11:45:30,15,11,1, 11.9,1,1, 13.313, 10498.803, 316.839, 52793.862 23/06/07,11:45:30,16,11,1, 11.9,1,1, 13.313, 10498.822, 316.873, 52793.849 23/06/07,11:45:30,17,11,1, 11.9,1,1, 13.313, 10498.795, 316.854, 52793.843 23/06/07,11:45:30,18,11,1, 11.9,1,1, 13.313, 10498.794, 316.850, 52793.841 23/06/07,11:45:30,19,11,1, 11.9,1,1, 13.313, 10498.809, 316.857, 52793.842 23/06/07,11:45:31,00,11,1, 11.9,1,1, 13.311, 10498.805, 316.857, 52793.842 23/06/07,11:45:31,01,11,1, 11.9,1,1, 13.311, 10498.796, 316.842, 52793.845 23/06/07,11:45:31,02,11,1, 11.9,1,1, 13.311, 10498.794, 316.852, 52793.862 23/06/07,11:45:31,03,11,1, 11.9,1,1, 13.311, 10498.782, 316.866, 52793.859 23/06/07,11:45:31,04,11,1, 11.9,1,1, 13.311, 10498.777, 316.864, 52793.893 23/06/07,11:45:31,05,11,1, 11.9,1,1, 13.311, 10498.793, 316.881, 52793.865 23/06/07,11:45:31,06,11,1, 11.9,1,1, 13.311, 10498.772, 316.851, 52793.858 23/06/07,11:45:31,07,11,1, 11.9,1,1, 13.311, 10498.791, 316.902, 52793.897 23/06/07,11:45:31,08,11,1, 11.9,1,1, 13.311, 10498.796, 316.856, 52793.890 23/06/07,11:45:31,09,11,1, 11.9,1,1, 13.311, 10498.782, 316.871, 52793.877 23/06/07,11:45:31,10,11,1, 11.9,1,1, 13.311, 10498.766, 316.872, 52793.886 23/06/07,11:45:31,11,11,1, 11.9,1,1, 13.311, 10498.777, 316.871, 52793.902 23/06/07,11:45:31,12,11,1, 11.9,1,1, 13.311, 10498.751, 316.856, 52793.855 23/06/07,11:45:31,13,11,1, 11.9,1,1, 13.311, 10498.770, 316.882, 52793.927 23/06/07,11:45:31,14,11,1, 11.9,1,1, 13.311, 10498.765, 316.877, 52793.881 23/06/07,11:45:31,15,11,1, 11.9,1,1, 13.311, 10498.772, 316.895, 52793.858 23/06/07,11:45:31,16,11,1, 11.9,1,1, 13.311, 10498.749, 316.903, 52793.908 23/06/07,11:45:31,17,11,1, 11.9,1,1, 13.311, 10498.773, 316.889, 52793.892 23/06/07,11:45:31,18,11,1, 11.9,1,1, 13.311, 10498.783, 316.895, 52793.888 23/06/07,11:45:31,19,11,1, 11.9,1,1, 13.311, 10498.768, 316.873, 52793.879 23/06/07,11:45:32,00,10,1, 11.9,1,1, 13.314, 10498.763, 316.873, 52793.879 23/06/07,11:45:32,01,10,1, 11.9,1,1, 13.314, 10498.770, 316.870, 52793.850 23/06/07,11:45:32,02,10,1, 11.9,1,1, 13.314, 10498.779, 316.885, 52793.910 23/06/07,11:45:32,03,10,1, 11.9,1,1, 13.314, 10498.769, 316.899, 52793.867 23/06/07,11:45:32,04,10,1, 11.9,1,1, 13.314, 10498.777, 316.889, 52793.914 23/06/07,11:45:32,05,10,1, 11.9,1,1, 13.314, 10498.785, 316.910, 52793.900 23/06/07,11:45:32,06,10,1, 11.9,1,1, 13.314, 10498.769, 316.891, 52793.866 23/06/07,11:45:32,07,10,1, 11.9,1,1, 13.314, 10498.773, 316.907, 52793.912 23/06/07,11:45:32,08,10,1, 11.9,1,1, 13.314, 10498.766, 316.879, 52793.933 23/06/07,11:45:32,09,10,1, 11.9,1,1, 13.314, 10498.752, 316.908, 52793.906 23/06/07,11:45:32,10,10,1, 11.9,1,1, 13.314, 10498.775, 316.893, 52793.907 23/06/07,11:45:32,11,10,1, 11.9,1,1, 13.314, 10498.766, 316.905, 52793.908 23/06/07,11:45:32,12,10,1, 11.9,1,1, 13.314, 10498.740, 316.924, 52793.885 23/06/07,11:45:32,13,10,1, 11.9,1,1, 13.314, 10498.756, 316.883, 52793.896 23/06/07,11:45:32,14,10,1, 11.9,1,1, 13.314, 10498.723, 316.893, 52793.890 23/06/07,11:45:32,15,10,1, 11.9,1,1, 13.314, 10498.740, 316.898, 52793.880 23/06/07,11:45:32,16,10,1, 11.9,1,1, 13.314, 10498.732, 316.904, 52793.938 23/06/07,11:45:32,17,10,1, 11.9,1,1, 13.314, 10498.744, 316.925, 52793.865 23/06/07,11:45:32,18,10,1, 11.9,1,1, 13.314, 10498.751, 316.909, 52793.900 23/06/07,11:45:32,19,10,1, 11.9,1,1, 13.314, 10498.764, 316.895, 52793.882 23/06/07,11:45:33,00,10,1, 11.9,1,1, 13.314, 10498.763, 316.895, 52793.882 23/06/07,11:45:33,01,10,1, 11.9,1,1, 13.314, 10498.727, 316.894, 52793.935 23/06/07,11:45:33,02,10,1, 11.9,1,1, 13.314, 10498.747, 316.912, 52793.947 23/06/07,11:45:33,03,10,1, 11.9,1,1, 13.314, 10498.728, 316.919, 52793.928 23/06/07,11:45:33,04,10,1, 11.9,1,1, 13.314, 10498.720, 316.892, 52793.905 23/06/07,11:45:33,05,10,1, 11.9,1,1, 13.314, 10498.722, 316.900, 52793.927 23/06/07,11:45:33,06,10,1, 11.9,1,1, 13.314, 10498.713, 316.899, 52793.924 23/06/07,11:45:33,07,10,1, 11.9,1,1, 13.314, 10498.721, 316.920, 52793.940 23/06/07,11:45:33,08,10,1, 11.9,1,1, 13.314, 10498.699, 316.896, 52793.910 23/06/07,11:45:33,09,10,1, 11.9,1,1, 13.314, 10498.736, 316.909, 52793.943 23/06/07,11:45:33,10,10,1, 11.9,1,1, 13.314, 10498.725, 316.887, 52793.889 23/06/07,11:45:33,11,10,1, 11.9,1,1, 13.314, 10498.727, 316.911, 52793.922 23/06/07,11:45:33,12,10,1, 11.9,1,1, 13.314, 10498.703, 316.906, 52793.916 23/06/07,11:45:33,13,10,1, 11.9,1,1, 13.314, 10498.719, 316.908, 52793.912 23/06/07,11:45:33,14,10,1, 11.9,1,1, 13.314, 10498.680, 316.911, 52793.886 23/06/07,11:45:33,15,10,1, 11.9,1,1, 13.314, 10498.709, 316.917, 52793.927 23/06/07,11:45:33,16,10,1, 11.9,1,1, 13.314, 10498.692, 316.925, 52793.884 23/06/07,11:45:33,17,10,1, 11.9,1,1, 13.314, 10498.676, 316.908, 52793.850 23/06/07,11:45:33,18,10,1, 11.9,1,1, 13.314, 10498.687, 316.943, 52793.867 23/06/07,11:45:33,19,10,1, 11.9,1,1, 13.314, 10498.702, 316.910, 52793.907 23/06/07,11:45:34,00,10,1, 11.9,1,1, 13.313, 10498.697, 316.910, 52793.907 23/06/07,11:45:34,01,10,1, 11.9,1,1, 13.313, 10498.701, 316.879, 52793.894 23/06/07,11:45:34,02,10,1, 11.9,1,1, 13.313, 10498.700, 316.910, 52793.849 23/06/07,11:45:34,03,10,1, 11.9,1,1, 13.313, 10498.713, 316.895, 52793.890 23/06/07,11:45:34,04,10,1, 11.9,1,1, 13.313, 10498.693, 316.941, 52793.915 23/06/07,11:45:34,05,10,1, 11.9,1,1, 13.313, 10498.722, 316.932, 52793.876 23/06/07,11:45:34,06,10,1, 11.9,1,1, 13.313, 10498.676, 316.931, 52793.877 23/06/07,11:45:34,07,10,1, 11.9,1,1, 13.313, 10498.705, 316.928, 52793.908 23/06/07,11:45:34,08,10,1, 11.9,1,1, 13.313, 10498.692, 316.915, 52793.879 23/06/07,11:45:34,09,10,1, 11.9,1,1, 13.313, 10498.701, 316.937, 52793.908 23/06/07,11:45:34,10,10,1, 11.9,1,1, 13.313, 10498.702, 316.918, 52793.913 23/06/07,11:45:34,11,10,1, 11.9,1,1, 13.313, 10498.680, 316.937, 52793.923 23/06/07,11:45:34,12,10,1, 11.9,1,1, 13.313, 10498.693, 316.926, 52793.858 23/06/07,11:45:34,13,10,1, 11.9,1,1, 13.313, 10498.669, 316.936, 52793.917 23/06/07,11:45:34,14,10,1, 11.9,1,1, 13.313, 10498.681, 316.919, 52793.920 23/06/07,11:45:34,15,10,1, 11.9,1,1, 13.313, 10498.696, 316.934, 52793.881 23/06/07,11:45:34,16,10,1, 11.9,1,1, 13.313, 10498.668, 316.936, 52793.910 23/06/07,11:45:34,17,10,1, 11.9,1,1, 13.313, 10498.685, 316.923, 52793.893 23/06/07,11:45:34,18,10,1, 11.9,1,1, 13.313, 10498.663, 316.939, 52793.888 23/06/07,11:45:34,19,10,1, 11.9,1,1, 13.313, 10498.671, 316.914, 52793.878 23/06/07,11:45:35,00,11,1, 11.9,1,1, 13.315, 10498.663, 316.914, 52793.878 23/06/07,11:45:35,01,11,1, 11.9,1,1, 13.315, 10498.657, 316.944, 52793.909 23/06/07,11:45:35,02,11,1, 11.9,1,1, 13.315, 10498.676, 316.972, 52793.907 23/06/07,11:45:35,03,11,1, 11.9,1,1, 13.315, 10498.644, 316.931, 52793.885 23/06/07,11:45:35,04,11,1, 11.9,1,1, 13.315, 10498.652, 316.941, 52793.901 23/06/07,11:45:35,05,11,1, 11.9,1,1, 13.315, 10498.656, 316.939, 52793.895 23/06/07,11:45:35,06,11,1, 11.9,1,1, 13.315, 10498.674, 316.922, 52793.924 23/06/07,11:45:35,07,11,1, 11.9,1,1, 13.315, 10498.638, 316.916, 52793.921 23/06/07,11:45:35,08,11,1, 11.9,1,1, 13.315, 10498.664, 316.926, 52793.919 23/06/07,11:45:35,09,11,1, 11.9,1,1, 13.315, 10498.664, 316.925, 52793.944 23/06/07,11:45:35,10,11,1, 11.9,1,1, 13.315, 10498.658, 316.940, 52793.866 23/06/07,11:45:35,11,11,1, 11.9,1,1, 13.315, 10498.632, 316.943, 52793.925 23/06/07,11:45:35,12,11,1, 11.9,1,1, 13.315, 10498.646, 316.925, 52793.940 23/06/07,11:45:35,13,11,1, 11.9,1,1, 13.315, 10498.639, 316.969, 52793.921 23/06/07,11:45:35,14,11,1, 11.9,1,1, 13.315, 10498.633, 316.940, 52793.903 23/06/07,11:45:35,15,11,1, 11.9,1,1, 13.315, 10498.647, 316.957, 52793.922 23/06/07,11:45:35,16,11,1, 11.9,1,1, 13.315, 10498.649, 316.957, 52793.905 23/06/07,11:45:35,17,11,1, 11.9,1,1, 13.315, 10498.640, 316.915, 52793.897 23/06/07,11:45:35,18,11,1, 11.9,1,1, 13.315, 10498.623, 316.960, 52793.923 23/06/07,11:45:35,19,11,1, 11.9,1,1, 13.315, 10498.646, 316.930, 52793.918 23/06/07,11:45:36,00,11,1, 11.9,1,1, 13.312, 10498.638, 316.930, 52793.918 23/06/07,11:45:36,01,11,1, 11.9,1,1, 13.312, 10498.619, 316.934, 52793.951 23/06/07,11:45:36,02,11,1, 11.9,1,1, 13.312, 10498.652, 316.959, 52793.928 23/06/07,11:45:36,03,11,1, 11.9,1,1, 13.312, 10498.627, 316.941, 52793.938 23/06/07,11:45:36,04,11,1, 11.9,1,1, 13.312, 10498.609, 316.967, 52793.921 23/06/07,11:45:36,05,11,1, 11.9,1,1, 13.312, 10498.633, 316.926, 52793.914 23/06/07,11:45:36,06,11,1, 11.9,1,1, 13.312, 10498.646, 316.942, 52793.903 23/06/07,11:45:36,07,11,1, 11.9,1,1, 13.312, 10498.634, 316.931, 52793.907 23/06/07,11:45:36,08,11,1, 11.9,1,1, 13.312, 10498.657, 316.955, 52793.932 23/06/07,11:45:36,09,11,1, 11.9,1,1, 13.312, 10498.631, 316.944, 52793.902 23/06/07,11:45:36,10,11,1, 11.9,1,1, 13.312, 10498.641, 316.945, 52793.946 23/06/07,11:45:36,11,11,1, 11.9,1,1, 13.312, 10498.638, 316.967, 52793.930 23/06/07,11:45:36,12,11,1, 11.9,1,1, 13.312, 10498.628, 316.949, 52793.913 23/06/07,11:45:36,13,11,1, 11.9,1,1, 13.312, 10498.630, 316.936, 52793.977 23/06/07,11:45:36,14,11,1, 11.9,1,1, 13.312, 10498.635, 316.956, 52793.927 23/06/07,11:45:36,15,11,1, 11.9,1,1, 13.312, 10498.640, 316.951, 52793.917 23/06/07,11:45:36,16,11,1, 11.9,1,1, 13.312, 10498.641, 316.966, 52793.958 23/06/07,11:45:36,17,11,1, 11.9,1,1, 13.312, 10498.622, 316.974, 52793.920 23/06/07,11:45:36,18,11,1, 11.9,1,1, 13.312, 10498.620, 316.964, 52793.933 23/06/07,11:45:36,19,11,1, 11.9,1,1, 13.312, 10498.636, 316.983, 52793.944 23/06/07,11:45:37,00,12,1, 12.0,1,1, 13.316, 10498.630, 316.983, 52793.944 23/06/07,11:45:37,01,12,1, 12.0,1,1, 13.316, 10498.634, 316.938, 52793.976 23/06/07,11:45:37,02,12,1, 12.0,1,1, 13.316, 10498.614, 316.997, 52793.953 23/06/07,11:45:37,03,12,1, 12.0,1,1, 13.316, 10498.614, 316.951, 52793.907 23/06/07,11:45:37,04,12,1, 12.0,1,1, 13.316, 10498.652, 316.989, 52793.947 23/06/07,11:45:37,05,12,1, 12.0,1,1, 13.316, 10498.614, 316.971, 52793.942 23/06/07,11:45:37,06,12,1, 12.0,1,1, 13.316, 10498.609, 316.969, 52793.965 23/06/07,11:45:37,07,12,1, 12.0,1,1, 13.316, 10498.621, 316.998, 52793.964 23/06/07,11:45:37,08,12,1, 12.0,1,1, 13.316, 10498.634, 316.966, 52793.954 23/06/07,11:45:37,09,12,1, 12.0,1,1, 13.316, 10498.643, 316.974, 52793.967 23/06/07,11:45:37,10,12,1, 12.0,1,1, 13.316, 10498.621, 316.976, 52793.986 23/06/07,11:45:37,11,12,1, 12.0,1,1, 13.316, 10498.628, 316.980, 52793.919 23/06/07,11:45:37,12,12,1, 12.0,1,1, 13.316, 10498.632, 317.001, 52793.927 23/06/07,11:45:37,13,12,1, 12.0,1,1, 13.316, 10498.605, 316.977, 52794.007 23/06/07,11:45:37,14,12,1, 12.0,1,1, 13.316, 10498.632, 316.960, 52793.951 23/06/07,11:45:37,15,12,1, 12.0,1,1, 13.316, 10498.625, 316.989, 52793.957 23/06/07,11:45:37,16,12,1, 12.0,1,1, 13.316, 10498.584, 316.960, 52793.942 23/06/07,11:45:37,17,12,1, 12.0,1,1, 13.316, 10498.602, 316.983, 52793.936 23/06/07,11:45:37,18,12,1, 12.0,1,1, 13.316, 10498.590, 316.975, 52793.970 23/06/07,11:45:37,19,12,1, 12.0,1,1, 13.316, 10498.634, 316.963, 52793.946 23/06/07,11:45:38,00,12,1, 11.9,1,1, 13.314, 10498.630, 316.963, 52793.946 23/06/07,11:45:38,01,12,1, 11.9,1,1, 13.314, 10498.602, 316.951, 52793.967 23/06/07,11:45:38,02,12,1, 11.9,1,1, 13.314, 10498.618, 316.988, 52793.942 23/06/07,11:45:38,03,12,1, 11.9,1,1, 13.314, 10498.597, 316.949, 52793.919 23/06/07,11:45:38,04,12,1, 11.9,1,1, 13.314, 10498.624, 316.972, 52793.952 23/06/07,11:45:38,05,12,1, 11.9,1,1, 13.314, 10498.590, 316.977, 52793.932 23/06/07,11:45:38,06,12,1, 11.9,1,1, 13.314, 10498.584, 316.975, 52793.953 23/06/07,11:45:38,07,12,1, 11.9,1,1, 13.314, 10498.606, 316.967, 52793.902 23/06/07,11:45:38,08,12,1, 11.9,1,1, 13.314, 10498.613, 316.971, 52793.970 23/06/07,11:45:38,09,12,1, 11.9,1,1, 13.314, 10498.605, 316.966, 52793.960 23/06/07,11:45:38,10,12,1, 11.9,1,1, 13.314, 10498.627, 316.972, 52793.948 23/06/07,11:45:38,11,12,1, 11.9,1,1, 13.314, 10498.614, 316.970, 52794.017 23/06/07,11:45:38,12,12,1, 11.9,1,1, 13.314, 10498.589, 316.970, 52793.964 23/06/07,11:45:38,13,12,1, 11.9,1,1, 13.314, 10498.612, 316.964, 52793.920 23/06/07,11:45:38,14,12,1, 11.9,1,1, 13.314, 10498.576, 316.986, 52793.964 23/06/07,11:45:38,15,12,1, 11.9,1,1, 13.314, 10498.562, 316.967, 52793.937 23/06/07,11:45:38,16,12,1, 11.9,1,1, 13.314, 10498.604, 316.974, 52793.970 23/06/07,11:45:38,17,12,1, 11.9,1,1, 13.314, 10498.582, 316.968, 52793.950 23/06/07,11:45:38,18,12,1, 11.9,1,1, 13.314, 10498.596, 316.973, 52793.949 23/06/07,11:45:38,19,12,1, 11.9,1,1, 13.314, 10498.587, 316.984, 52793.929 23/06/07,11:45:39,00,11,1, 11.9,1,1, 13.314, 10498.580, 316.984, 52793.929 23/06/07,11:45:39,01,11,1, 11.9,1,1, 13.314, 10498.594, 316.994, 52793.920 23/06/07,11:45:39,02,11,1, 11.9,1,1, 13.314, 10498.604, 316.978, 52793.937 23/06/07,11:45:39,03,11,1, 11.9,1,1, 13.314, 10498.592, 316.997, 52793.960 23/06/07,11:45:39,04,11,1, 11.9,1,1, 13.314, 10498.612, 316.985, 52794.022 23/06/07,11:45:39,05,11,1, 11.9,1,1, 13.314, 10498.586, 316.984, 52793.940 23/06/07,11:45:39,06,11,1, 11.9,1,1, 13.314, 10498.584, 316.972, 52793.951 23/06/07,11:45:39,07,11,1, 11.9,1,1, 13.314, 10498.581, 316.969, 52793.971 23/06/07,11:45:39,08,11,1, 11.9,1,1, 13.314, 10498.598, 317.008, 52793.950 23/06/07,11:45:39,09,11,1, 11.9,1,1, 13.314, 10498.595, 316.987, 52793.973 23/06/07,11:45:39,10,11,1, 11.9,1,1, 13.314, 10498.598, 316.984, 52793.977 23/06/07,11:45:39,11,11,1, 11.9,1,1, 13.314, 10498.608, 316.994, 52793.975 23/06/07,11:45:39,12,11,1, 11.9,1,1, 13.314, 10498.612, 316.985, 52794.004 23/06/07,11:45:39,13,11,1, 11.9,1,1, 13.314, 10498.610, 316.984, 52794.009 23/06/07,11:45:39,14,11,1, 11.9,1,1, 13.314, 10498.602, 316.976, 52793.983 23/06/07,11:45:39,15,11,1, 11.9,1,1, 13.314, 10498.602, 317.003, 52793.983 23/06/07,11:45:39,16,11,1, 11.9,1,1, 13.314, 10498.594, 317.000, 52793.979 23/06/07,11:45:39,17,11,1, 11.9,1,1, 13.314, 10498.596, 317.018, 52793.954 23/06/07,11:45:39,18,11,1, 11.9,1,1, 13.314, 10498.598, 317.006, 52793.969 23/06/07,11:45:39,19,11,1, 11.9,1,1, 13.314, 10498.595, 317.016, 52793.955 23/06/07,11:45:40,00,11,1, 11.9,1,1, 13.317, 10498.588, 317.016, 52793.955 23/06/07,11:45:40,01,11,1, 11.9,1,1, 13.317, 10498.621, 317.005, 52793.998 23/06/07,11:45:40,02,11,1, 11.9,1,1, 13.317, 10498.610, 317.005, 52794.025 23/06/07,11:45:40,03,11,1, 11.9,1,1, 13.317, 10498.571, 317.020, 52793.993 23/06/07,11:45:40,04,11,1, 11.9,1,1, 13.317, 10498.578, 317.006, 52793.967 23/06/07,11:45:40,05,11,1, 11.9,1,1, 13.317, 10498.569, 316.994, 52793.943 23/06/07,11:45:40,06,11,1, 11.9,1,1, 13.317, 10498.569, 317.029, 52793.953 23/06/07,11:45:40,07,11,1, 11.9,1,1, 13.317, 10498.597, 317.012, 52793.968 23/06/07,11:45:40,08,11,1, 11.9,1,1, 13.317, 10498.589, 317.013, 52793.996 23/06/07,11:45:40,09,11,1, 11.9,1,1, 13.317, 10498.614, 316.990, 52793.990 23/06/07,11:45:40,10,11,1, 11.9,1,1, 13.317, 10498.586, 317.015, 52794.020 23/06/07,11:45:40,11,11,1, 11.9,1,1, 13.317, 10498.608, 317.016, 52793.991 23/06/07,11:45:40,12,11,1, 11.9,1,1, 13.317, 10498.593, 317.006, 52793.979 23/06/07,11:45:40,13,11,1, 11.9,1,1, 13.317, 10498.585, 317.049, 52794.016 23/06/07,11:45:40,14,11,1, 11.9,1,1, 13.317, 10498.591, 317.026, 52793.974 23/06/07,11:45:40,15,11,1, 11.9,1,1, 13.317, 10498.572, 317.026, 52794.014 23/06/07,11:45:40,16,11,1, 11.9,1,1, 13.317, 10498.581, 317.014, 52794.028 23/06/07,11:45:40,17,11,1, 11.9,1,1, 13.317, 10498.588, 317.016, 52794.000 23/06/07,11:45:40,18,11,1, 11.9,1,1, 13.317, 10498.583, 317.028, 52794.012 23/06/07,11:45:40,19,11,1, 11.9,1,1, 13.317, 10498.592, 317.007, 52793.998 23/06/07,11:45:41,00,11,1, 11.9,1,1, 13.317, 10498.588, 317.007, 52793.998 23/06/07,11:45:41,01,11,1, 11.9,1,1, 13.317, 10498.571, 317.031, 52793.989 23/06/07,11:45:41,02,11,1, 11.9,1,1, 13.317, 10498.574, 317.026, 52794.018 23/06/07,11:45:41,03,11,1, 11.9,1,1, 13.317, 10498.578, 317.008, 52793.986 23/06/07,11:45:41,04,11,1, 11.9,1,1, 13.317, 10498.591, 317.031, 52794.009 23/06/07,11:45:41,05,11,1, 11.9,1,1, 13.317, 10498.572, 317.010, 52794.000 23/06/07,11:45:41,06,11,1, 11.9,1,1, 13.317, 10498.587, 317.045, 52794.020 23/06/07,11:45:41,07,11,1, 11.9,1,1, 13.317, 10498.596, 317.013, 52794.001 23/06/07,11:45:41,08,11,1, 11.9,1,1, 13.317, 10498.592, 317.024, 52794.005 23/06/07,11:45:41,09,11,1, 11.9,1,1, 13.317, 10498.598, 317.023, 52793.980 23/06/07,11:45:41,10,11,1, 11.9,1,1, 13.317, 10498.583, 317.019, 52794.016 23/06/07,11:45:41,11,11,1, 11.9,1,1, 13.317, 10498.593, 317.011, 52794.047 23/06/07,11:45:41,12,11,1, 11.9,1,1, 13.317, 10498.606, 317.021, 52793.979 23/06/07,11:45:41,13,11,1, 11.9,1,1, 13.317, 10498.606, 317.039, 52794.032 23/06/07,11:45:41,14,11,1, 11.9,1,1, 13.317, 10498.599, 317.020, 52793.987 23/06/07,11:45:41,15,11,1, 11.9,1,1, 13.317, 10498.619, 317.026, 52794.034 23/06/07,11:45:41,16,11,1, 11.9,1,1, 13.317, 10498.608, 317.022, 52793.969 23/06/07,11:45:41,17,11,1, 11.9,1,1, 13.317, 10498.581, 317.029, 52793.997 23/06/07,11:45:41,18,11,1, 11.9,1,1, 13.317, 10498.590, 317.030, 52793.986 23/06/07,11:45:41,19,11,1, 11.9,1,1, 13.317, 10498.594, 317.029, 52793.977 23/06/07,11:45:42,00,10,1, 11.9,1,1, 13.315, 10498.588, 317.029, 52793.977 23/06/07,11:45:42,01,10,1, 11.9,1,1, 13.315, 10498.597, 317.024, 52793.996 23/06/07,11:45:42,02,10,1, 11.9,1,1, 13.315, 10498.591, 317.021, 52794.006 23/06/07,11:45:42,03,10,1, 11.9,1,1, 13.315, 10498.582, 316.985, 52793.996 23/06/07,11:45:42,04,10,1, 11.9,1,1, 13.315, 10498.571, 317.024, 52793.988 23/06/07,11:45:42,05,10,1, 11.9,1,1, 13.315, 10498.586, 317.002, 52794.005 23/06/07,11:45:42,06,10,1, 11.9,1,1, 13.315, 10498.592, 317.018, 52793.987 23/06/07,11:45:42,07,10,1, 11.9,1,1, 13.315, 10498.581, 317.037, 52793.992 23/06/07,11:45:42,08,10,1, 11.9,1,1, 13.315, 10498.576, 317.035, 52793.976 23/06/07,11:45:42,09,10,1, 11.9,1,1, 13.315, 10498.552, 317.024, 52793.951 23/06/07,11:45:42,10,10,1, 11.9,1,1, 13.315, 10498.565, 317.038, 52793.995 23/06/07,11:45:42,11,10,1, 11.9,1,1, 13.315, 10498.571, 317.030, 52793.998 23/06/07,11:45:42,12,10,1, 11.9,1,1, 13.315, 10498.587, 317.017, 52793.962 23/06/07,11:45:42,13,10,1, 11.9,1,1, 13.315, 10498.600, 317.029, 52793.987 23/06/07,11:45:42,14,10,1, 11.9,1,1, 13.315, 10498.589, 317.020, 52793.992 23/06/07,11:45:42,15,10,1, 11.9,1,1, 13.315, 10498.563, 317.013, 52794.009 23/06/07,11:45:42,16,10,1, 11.9,1,1, 13.315, 10498.576, 317.029, 52794.019 23/06/07,11:45:42,17,10,1, 11.9,1,1, 13.315, 10498.603, 317.030, 52794.063 23/06/07,11:45:42,18,10,1, 11.9,1,1, 13.315, 10498.561, 317.031, 52794.009 23/06/07,11:45:42,19,10,1, 11.9,1,1, 13.315, 10498.580, 317.034, 52794.050 23/06/07,11:45:43,00,10,1, 11.8,1,1, 13.314, 10498.580, 317.034, 52794.050 23/06/07,11:45:43,01,10,1, 11.8,1,1, 13.314, 10498.581, 317.027, 52794.009 23/06/07,11:45:43,02,10,1, 11.8,1,1, 13.314, 10498.595, 317.031, 52793.987 23/06/07,11:45:43,03,10,1, 11.8,1,1, 13.314, 10498.590, 317.013, 52793.998 23/06/07,11:45:43,04,10,1, 11.8,1,1, 13.314, 10498.590, 317.029, 52794.021 23/06/07,11:45:43,05,10,1, 11.8,1,1, 13.314, 10498.572, 317.006, 52794.015 23/06/07,11:45:43,06,10,1, 11.8,1,1, 13.314, 10498.589, 317.024, 52794.018 23/06/07,11:45:43,07,10,1, 11.8,1,1, 13.314, 10498.569, 316.999, 52793.969 23/06/07,11:45:43,08,10,1, 11.8,1,1, 13.314, 10498.572, 317.009, 52793.984 23/06/07,11:45:43,09,10,1, 11.8,1,1, 13.314, 10498.587, 317.008, 52793.978 23/06/07,11:45:43,10,10,1, 11.8,1,1, 13.314, 10498.607, 317.004, 52793.961 23/06/07,11:45:43,11,10,1, 11.8,1,1, 13.314, 10498.597, 317.009, 52793.997 23/06/07,11:45:43,12,10,1, 11.8,1,1, 13.314, 10498.606, 317.014, 52793.967 23/06/07,11:45:43,13,10,1, 11.8,1,1, 13.314, 10498.576, 317.038, 52794.040 23/06/07,11:45:43,14,10,1, 11.8,1,1, 13.314, 10498.595, 316.992, 52793.990 23/06/07,11:45:43,15,10,1, 11.8,1,1, 13.314, 10498.612, 317.031, 52793.969 23/06/07,11:45:43,16,10,1, 11.8,1,1, 13.314, 10498.582, 317.020, 52793.953 23/06/07,11:45:43,17,10,1, 11.8,1,1, 13.314, 10498.603, 317.026, 52793.957 23/06/07,11:45:43,18,10,1, 11.8,1,1, 13.314, 10498.598, 317.034, 52793.984 23/06/07,11:45:43,19,10,1, 11.8,1,1, 13.314, 10498.594, 317.028, 52794.023 23/06/07,11:45:44,00,10,1, 11.9,1,1, 13.313, 10498.588, 317.028, 52794.023 23/06/07,11:45:44,01,10,1, 11.9,1,1, 13.313, 10498.585, 317.026, 52793.966 23/06/07,11:45:44,02,10,1, 11.9,1,1, 13.313, 10498.632, 317.026, 52793.987 23/06/07,11:45:44,03,10,1, 11.9,1,1, 13.313, 10498.614, 317.029, 52793.975 23/06/07,11:45:44,04,10,1, 11.9,1,1, 13.313, 10498.634, 317.026, 52793.981 23/06/07,11:45:44,05,10,1, 11.9,1,1, 13.313, 10498.590, 317.021, 52793.998 23/06/07,11:45:44,06,10,1, 11.9,1,1, 13.313, 10498.625, 317.034, 52793.955 23/06/07,11:45:44,07,10,1, 11.9,1,1, 13.313, 10498.622, 317.041, 52794.017 23/06/07,11:45:44,08,10,1, 11.9,1,1, 13.313, 10498.600, 317.041, 52794.005 23/06/07,11:45:44,09,10,1, 11.9,1,1, 13.313, 10498.602, 317.029, 52793.981 23/06/07,11:45:44,10,10,1, 11.9,1,1, 13.313, 10498.599, 317.045, 52794.006 23/06/07,11:45:44,11,10,1, 11.9,1,1, 13.313, 10498.629, 317.037, 52794.003 23/06/07,11:45:44,12,10,1, 11.9,1,1, 13.313, 10498.604, 317.042, 52793.991 23/06/07,11:45:44,13,10,1, 11.9,1,1, 13.313, 10498.611, 317.048, 52793.966 23/06/07,11:45:44,14,10,1, 11.9,1,1, 13.313, 10498.605, 317.026, 52793.972 23/06/07,11:45:44,15,10,1, 11.9,1,1, 13.313, 10498.611, 317.048, 52793.975 23/06/07,11:45:44,16,10,1, 11.9,1,1, 13.313, 10498.607, 317.039, 52794.018 23/06/07,11:45:44,17,10,1, 11.9,1,1, 13.313, 10498.631, 317.042, 52794.010 23/06/07,11:45:44,18,10,1, 11.9,1,1, 13.313, 10498.624, 317.064, 52794.027 23/06/07,11:45:44,19,10,1, 11.9,1,1, 13.313, 10498.635, 317.080, 52794.030 23/06/07,11:45:45,00,11,1, 11.9,1,1, 13.312, 10498.630, 317.080, 52794.030 23/06/07,11:45:45,01,11,1, 11.9,1,1, 13.312, 10498.647, 317.043, 52794.039 23/06/07,11:45:45,02,11,1, 11.9,1,1, 13.312, 10498.652, 317.061, 52793.973 23/06/07,11:45:45,03,11,1, 11.9,1,1, 13.312, 10498.636, 317.056, 52794.018 23/06/07,11:45:45,04,11,1, 11.9,1,1, 13.312, 10498.633, 317.058, 52793.998 23/06/07,11:45:45,05,11,1, 11.9,1,1, 13.312, 10498.634, 317.042, 52794.032 23/06/07,11:45:45,06,11,1, 11.9,1,1, 13.312, 10498.661, 317.049, 52794.009 23/06/07,11:45:45,07,11,1, 11.9,1,1, 13.312, 10498.626, 317.042, 52794.004 23/06/07,11:45:45,08,11,1, 11.9,1,1, 13.312, 10498.635, 317.053, 52793.983 23/06/07,11:45:45,09,11,1, 11.9,1,1, 13.312, 10498.638, 317.075, 52793.979 23/06/07,11:45:45,10,11,1, 11.9,1,1, 13.312, 10498.629, 317.072, 52793.973 23/06/07,11:45:45,11,11,1, 11.9,1,1, 13.312, 10498.607, 317.075, 52793.963 23/06/07,11:45:45,12,11,1, 11.9,1,1, 13.312, 10498.641, 317.063, 52794.031 23/06/07,11:45:45,13,11,1, 11.9,1,1, 13.312, 10498.632, 317.061, 52794.016 23/06/07,11:45:45,14,11,1, 11.9,1,1, 13.312, 10498.636, 317.073, 52793.988 23/06/07,11:45:45,15,11,1, 11.9,1,1, 13.312, 10498.651, 317.064, 52793.960 23/06/07,11:45:45,16,11,1, 11.9,1,1, 13.312, 10498.645, 317.043, 52793.986 23/06/07,11:45:45,17,11,1, 11.9,1,1, 13.312, 10498.636, 317.082, 52794.014 23/06/07,11:45:45,18,11,1, 11.9,1,1, 13.312, 10498.624, 317.070, 52793.948 23/06/07,11:45:45,19,11,1, 11.9,1,1, 13.312, 10498.620, 317.080, 52794.021 23/06/07,11:45:46,00,10,1, 11.9,1,1, 13.315, 10498.613, 317.080, 52794.021 23/06/07,11:45:46,01,10,1, 11.9,1,1, 13.315, 10498.638, 317.061, 52794.006 23/06/07,11:45:46,02,10,1, 11.9,1,1, 13.315, 10498.658, 317.058, 52794.009 23/06/07,11:45:46,03,10,1, 11.9,1,1, 13.315, 10498.648, 317.074, 52793.971 23/06/07,11:45:46,04,10,1, 11.9,1,1, 13.315, 10498.648, 317.082, 52793.998 23/06/07,11:45:46,05,10,1, 11.9,1,1, 13.315, 10498.657, 317.054, 52794.005 23/06/07,11:45:46,06,10,1, 11.9,1,1, 13.315, 10498.665, 317.098, 52793.989 23/06/07,11:45:46,07,10,1, 11.9,1,1, 13.315, 10498.677, 317.070, 52794.004 23/06/07,11:45:46,08,10,1, 11.9,1,1, 13.315, 10498.690, 317.068, 52794.016 23/06/07,11:45:46,09,10,1, 11.9,1,1, 13.315, 10498.673, 317.076, 52793.972 23/06/07,11:45:46,10,10,1, 11.9,1,1, 13.315, 10498.679, 317.088, 52794.033 23/06/07,11:45:46,11,10,1, 11.9,1,1, 13.315, 10498.655, 317.073, 52794.010 23/06/07,11:45:46,12,10,1, 11.9,1,1, 13.315, 10498.659, 317.076, 52793.980 23/06/07,11:45:46,13,10,1, 11.9,1,1, 13.315, 10498.681, 317.061, 52793.951 23/06/07,11:45:46,14,10,1, 11.9,1,1, 13.315, 10498.691, 317.085, 52793.982 23/06/07,11:45:46,15,10,1, 11.9,1,1, 13.315, 10498.669, 317.084, 52793.974 23/06/07,11:45:46,16,10,1, 11.9,1,1, 13.315, 10498.668, 317.075, 52793.992 23/06/07,11:45:46,17,10,1, 11.9,1,1, 13.315, 10498.682, 317.091, 52793.998 23/06/07,11:45:46,18,10,1, 11.9,1,1, 13.315, 10498.660, 317.070, 52794.028 23/06/07,11:45:46,19,10,1, 11.9,1,1, 13.315, 10498.692, 317.086, 52794.002 23/06/07,11:45:47,00,11,1, 11.9,1,1, 13.316, 10498.688, 317.086, 52794.002 23/06/07,11:45:47,01,11,1, 11.9,1,1, 13.316, 10498.672, 317.073, 52793.982 23/06/07,11:45:47,02,11,1, 11.9,1,1, 13.316, 10498.686, 317.079, 52793.976 23/06/07,11:45:47,03,11,1, 11.9,1,1, 13.316, 10498.696, 317.082, 52793.989 23/06/07,11:45:47,04,11,1, 11.9,1,1, 13.316, 10498.679, 317.064, 52794.016 23/06/07,11:45:47,05,11,1, 11.9,1,1, 13.316, 10498.687, 317.046, 52793.965 23/06/07,11:45:47,06,11,1, 11.9,1,1, 13.316, 10498.686, 317.079, 52793.976 23/06/07,11:45:47,07,11,1, 11.9,1,1, 13.316, 10498.693, 317.053, 52793.962 23/06/07,11:45:47,08,11,1, 11.9,1,1, 13.316, 10498.708, 317.074, 52794.012 23/06/07,11:45:47,09,11,1, 11.9,1,1, 13.316, 10498.687, 317.069, 52793.954 23/06/07,11:45:47,10,11,1, 11.9,1,1, 13.316, 10498.701, 317.099, 52793.979 23/06/07,11:45:47,11,11,1, 11.9,1,1, 13.316, 10498.711, 317.072, 52793.987 23/06/07,11:45:47,12,11,1, 11.9,1,1, 13.316, 10498.708, 317.104, 52793.987 23/06/07,11:45:47,13,11,1, 11.9,1,1, 13.316, 10498.719, 317.094, 52793.998 23/06/07,11:45:47,14,11,1, 11.9,1,1, 13.316, 10498.701, 317.100, 52793.944 23/06/07,11:45:47,15,11,1, 11.9,1,1, 13.316, 10498.714, 317.107, 52793.995 23/06/07,11:45:47,16,11,1, 11.9,1,1, 13.316, 10498.716, 317.073, 52793.950 23/06/07,11:45:47,17,11,1, 11.9,1,1, 13.316, 10498.710, 317.100, 52794.000 23/06/07,11:45:47,18,11,1, 11.9,1,1, 13.316, 10498.690, 317.094, 52793.998 23/06/07,11:45:47,19,11,1, 11.9,1,1, 13.316, 10498.712, 317.112, 52793.982 23/06/07,11:45:48,00,11,1, 11.8,1,1, 13.317, 10498.705, 317.112, 52793.982 23/06/07,11:45:48,01,11,1, 11.8,1,1, 13.317, 10498.736, 317.091, 52794.016 23/06/07,11:45:48,02,11,1, 11.8,1,1, 13.317, 10498.715, 317.116, 52794.010 23/06/07,11:45:48,03,11,1, 11.8,1,1, 13.317, 10498.727, 317.076, 52794.005 23/06/07,11:45:48,04,11,1, 11.8,1,1, 13.317, 10498.749, 317.082, 52793.970 23/06/07,11:45:48,05,11,1, 11.8,1,1, 13.317, 10498.718, 317.095, 52794.007 23/06/07,11:45:48,06,11,1, 11.8,1,1, 13.317, 10498.728, 317.095, 52793.989 23/06/07,11:45:48,07,11,1, 11.8,1,1, 13.317, 10498.738, 317.071, 52793.978 23/06/07,11:45:48,08,11,1, 11.8,1,1, 13.317, 10498.782, 317.094, 52794.026 23/06/07,11:45:48,09,11,1, 11.8,1,1, 13.317, 10498.730, 317.084, 52794.025 23/06/07,11:45:48,10,11,1, 11.8,1,1, 13.317, 10498.747, 317.107, 52794.005 23/06/07,11:45:48,11,11,1, 11.8,1,1, 13.317, 10498.767, 317.128, 52794.017 23/06/07,11:45:48,12,11,1, 11.8,1,1, 13.317, 10498.760, 317.091, 52794.004 23/06/07,11:45:48,13,11,1, 11.8,1,1, 13.317, 10498.775, 317.093, 52794.015 23/06/07,11:45:48,14,11,1, 11.8,1,1, 13.317, 10498.780, 317.115, 52793.999 23/06/07,11:45:48,15,11,1, 11.8,1,1, 13.317, 10498.785, 317.116, 52794.013 23/06/07,11:45:48,16,11,1, 11.8,1,1, 13.317, 10498.759, 317.081, 52794.018 23/06/07,11:45:48,17,11,1, 11.8,1,1, 13.317, 10498.776, 317.109, 52794.060 23/06/07,11:45:48,18,11,1, 11.8,1,1, 13.317, 10498.761, 317.102, 52794.012 23/06/07,11:45:48,19,11,1, 11.8,1,1, 13.317, 10498.772, 317.118, 52794.023 23/06/07,11:45:49,00,11,1, 12.0,1,1, 13.312, 10498.772, 317.118, 52794.023 23/06/07,11:45:49,01,11,1, 12.0,1,1, 13.312, 10498.782, 317.092, 52793.997 23/06/07,11:45:49,02,11,1, 12.0,1,1, 13.312, 10498.779, 317.126, 52794.077 23/06/07,11:45:49,03,11,1, 12.0,1,1, 13.312, 10498.767, 317.088, 52793.993 23/06/07,11:45:49,04,11,1, 12.0,1,1, 13.312, 10498.781, 317.120, 52793.996 23/06/07,11:45:49,05,11,1, 12.0,1,1, 13.312, 10498.760, 317.102, 52794.055 23/06/07,11:45:49,06,11,1, 12.0,1,1, 13.312, 10498.778, 317.116, 52794.030 23/06/07,11:45:49,07,11,1, 12.0,1,1, 13.312, 10498.775, 317.113, 52794.043 23/06/07,11:45:49,08,11,1, 12.0,1,1, 13.312, 10498.788, 317.140, 52794.017 23/06/07,11:45:49,09,11,1, 12.0,1,1, 13.312, 10498.808, 317.118, 52794.033 23/06/07,11:45:49,10,11,1, 12.0,1,1, 13.312, 10498.788, 317.082, 52794.057 23/06/07,11:45:49,11,11,1, 12.0,1,1, 13.312, 10498.797, 317.117, 52794.023 23/06/07,11:45:49,12,11,1, 12.0,1,1, 13.312, 10498.804, 317.121, 52794.070 23/06/07,11:45:49,13,11,1, 12.0,1,1, 13.312, 10498.823, 317.119, 52794.064 23/06/07,11:45:49,14,11,1, 12.0,1,1, 13.312, 10498.807, 317.100, 52794.021 23/06/07,11:45:49,15,11,1, 12.0,1,1, 13.312, 10498.810, 317.140, 52794.043 23/06/07,11:45:49,16,11,1, 12.0,1,1, 13.312, 10498.803, 317.102, 52794.024 23/06/07,11:45:49,17,11,1, 12.0,1,1, 13.312, 10498.831, 317.149, 52794.044 23/06/07,11:45:49,18,11,1, 12.0,1,1, 13.312, 10498.832, 317.115, 52793.991 23/06/07,11:45:49,19,11,1, 12.0,1,1, 13.312, 10498.816, 317.126, 52794.013 23/06/07,11:45:50,00,10,1, 11.9,1,1, 13.315, 10498.813, 317.126, 52794.013 23/06/07,11:45:50,01,10,1, 11.9,1,1, 13.315, 10498.826, 317.118, 52794.027 23/06/07,11:45:50,02,10,1, 11.9,1,1, 13.315, 10498.817, 317.118, 52794.034 23/06/07,11:45:50,03,10,1, 11.9,1,1, 13.315, 10498.851, 317.112, 52793.992 23/06/07,11:45:50,04,10,1, 11.9,1,1, 13.315, 10498.868, 317.123, 52794.055 23/06/07,11:45:50,05,10,1, 11.9,1,1, 13.315, 10498.836, 317.140, 52794.016 23/06/07,11:45:50,06,10,1, 11.9,1,1, 13.315, 10498.844, 317.113, 52794.061 23/06/07,11:45:50,07,10,1, 11.9,1,1, 13.315, 10498.867, 317.118, 52793.987 23/06/07,11:45:50,08,10,1, 11.9,1,1, 13.315, 10498.844, 317.143, 52794.040 23/06/07,11:45:50,09,10,1, 11.9,1,1, 13.315, 10498.862, 317.108, 52794.000 23/06/07,11:45:50,10,10,1, 11.9,1,1, 13.315, 10498.852, 317.111, 52794.030 23/06/07,11:45:50,11,10,1, 11.9,1,1, 13.315, 10498.845, 317.128, 52794.052 23/06/07,11:45:50,12,10,1, 11.9,1,1, 13.315, 10498.857, 317.107, 52793.982 23/06/07,11:45:50,13,10,1, 11.9,1,1, 13.315, 10498.876, 317.137, 52794.022 23/06/07,11:45:50,14,10,1, 11.9,1,1, 13.315, 10498.856, 317.118, 52793.982 23/06/07,11:45:50,15,10,1, 11.9,1,1, 13.315, 10498.881, 317.121, 52794.011 23/06/07,11:45:50,16,10,1, 11.9,1,1, 13.315, 10498.868, 317.122, 52794.061 23/06/07,11:45:50,17,10,1, 11.9,1,1, 13.315, 10498.855, 317.122, 52794.008 23/06/07,11:45:50,18,10,1, 11.9,1,1, 13.315, 10498.862, 317.121, 52794.026 23/06/07,11:45:50,19,10,1, 11.9,1,1, 13.315, 10498.874, 317.114, 52794.079 23/06/07,11:45:51,00,11,1, 11.9,1,1, 13.313, 10498.872, 317.114, 52794.079 23/06/07,11:45:51,01,11,1, 11.9,1,1, 13.313, 10498.874, 317.127, 52794.041 23/06/07,11:45:51,02,11,1, 11.9,1,1, 13.313, 10498.905, 317.145, 52794.049 23/06/07,11:45:51,03,11,1, 11.9,1,1, 13.313, 10498.917, 317.107, 52794.032 23/06/07,11:45:51,04,11,1, 11.9,1,1, 13.313, 10498.894, 317.131, 52794.033 23/06/07,11:45:51,05,11,1, 11.9,1,1, 13.313, 10498.907, 317.122, 52794.056 23/06/07,11:45:51,06,11,1, 11.9,1,1, 13.313, 10498.888, 317.120, 52794.089 23/06/07,11:45:51,07,11,1, 11.9,1,1, 13.313, 10498.895, 317.150, 52794.065 23/06/07,11:45:51,08,11,1, 11.9,1,1, 13.313, 10498.917, 317.117, 52794.058 23/06/07,11:45:51,09,11,1, 11.9,1,1, 13.313, 10498.919, 317.139, 52794.076 23/06/07,11:45:51,10,11,1, 11.9,1,1, 13.313, 10498.909, 317.110, 52794.041 23/06/07,11:45:51,11,11,1, 11.9,1,1, 13.313, 10498.927, 317.143, 52794.056 23/06/07,11:45:51,12,11,1, 11.9,1,1, 13.313, 10498.913, 317.124, 52794.032 23/06/07,11:45:51,13,11,1, 11.9,1,1, 13.313, 10498.929, 317.141, 52794.061 23/06/07,11:45:51,14,11,1, 11.9,1,1, 13.313, 10498.956, 317.148, 52794.050 23/06/07,11:45:51,15,11,1, 11.9,1,1, 13.313, 10498.938, 317.130, 52794.036 23/06/07,11:45:51,16,11,1, 11.9,1,1, 13.313, 10498.940, 317.144, 52794.056 23/06/07,11:45:51,17,11,1, 11.9,1,1, 13.313, 10498.943, 317.149, 52794.033 23/06/07,11:45:51,18,11,1, 11.9,1,1, 13.313, 10498.948, 317.143, 52794.108 23/06/07,11:45:51,19,11,1, 11.9,1,1, 13.313, 10498.938, 317.117, 52793.995 23/06/07,11:45:52,00,10,1, 11.9,1,1, 13.314, 10498.930, 317.117, 52793.995 23/06/07,11:45:52,01,10,1, 11.9,1,1, 13.314, 10498.965, 317.126, 52794.012 23/06/07,11:45:52,02,10,1, 11.9,1,1, 13.314, 10498.953, 317.109, 52794.026 23/06/07,11:45:52,03,10,1, 11.9,1,1, 13.314, 10498.953, 317.135, 52794.040 23/06/07,11:45:52,04,10,1, 11.9,1,1, 13.314, 10498.975, 317.123, 52793.996 23/06/07,11:45:52,05,10,1, 11.9,1,1, 13.314, 10498.968, 317.132, 52794.057 23/06/07,11:45:52,06,10,1, 11.9,1,1, 13.314, 10498.961, 317.126, 52794.006 23/06/07,11:45:52,07,10,1, 11.9,1,1, 13.314, 10498.982, 317.137, 52793.990 23/06/07,11:45:52,08,10,1, 11.9,1,1, 13.314, 10498.994, 317.126, 52794.017 23/06/07,11:45:52,09,10,1, 11.9,1,1, 13.314, 10498.951, 317.145, 52793.989 23/06/07,11:45:52,10,10,1, 11.9,1,1, 13.314, 10499.009, 317.123, 52794.047 23/06/07,11:45:52,11,10,1, 11.9,1,1, 13.314, 10498.947, 317.136, 52794.034 23/06/07,11:45:52,12,10,1, 11.9,1,1, 13.314, 10498.959, 317.138, 52794.073 23/06/07,11:45:52,13,10,1, 11.9,1,1, 13.314, 10498.995, 317.121, 52794.003 23/06/07,11:45:52,14,10,1, 11.9,1,1, 13.314, 10498.949, 317.136, 52794.041 23/06/07,11:45:52,15,10,1, 11.9,1,1, 13.314, 10498.990, 317.127, 52794.030 23/06/07,11:45:52,16,10,1, 11.9,1,1, 13.314, 10498.998, 317.121, 52793.908 23/06/07,11:45:52,17,10,1, 11.9,1,1, 13.314, 10499.029, 317.143, 52793.984 23/06/07,11:45:52,18,10,1, 11.9,1,1, 13.314, 10499.023, 317.121, 52793.974 23/06/07,11:45:52,19,10,1, 11.9,1,1, 13.314, 10498.998, 317.128, 52793.932 23/06/07,11:45:53,00,10,1, 11.9,1,1, 13.319, 10498.997, 317.128, 52793.932 23/06/07,11:45:53,01,10,1, 11.9,1,1, 13.319, 10499.029, 317.129, 52793.973 23/06/07,11:45:53,02,10,1, 11.9,1,1, 13.319, 10499.046, 317.112, 52793.987 23/06/07,11:45:53,03,10,1, 11.9,1,1, 13.319, 10499.019, 317.142, 52794.010 23/06/07,11:45:53,04,10,1, 11.9,1,1, 13.319, 10499.012, 317.112, 52793.955 23/06/07,11:45:53,05,10,1, 11.9,1,1, 13.319, 10499.021, 317.138, 52794.003 23/06/07,11:45:53,06,10,1, 11.9,1,1, 13.319, 10499.038, 317.109, 52793.980 23/06/07,11:45:53,07,10,1, 11.9,1,1, 13.319, 10499.027, 317.153, 52794.024 23/06/07,11:45:53,08,10,1, 11.9,1,1, 13.319, 10499.035, 317.134, 52793.980 23/06/07,11:45:53,09,10,1, 11.9,1,1, 13.319, 10499.055, 317.138, 52793.991 23/06/07,11:45:53,10,10,1, 11.9,1,1, 13.319, 10499.047, 317.145, 52794.067 23/06/07,11:45:53,11,10,1, 11.9,1,1, 13.319, 10499.054, 317.147, 52793.992 23/06/07,11:45:53,12,10,1, 11.9,1,1, 13.319, 10499.087, 317.119, 52794.001 23/06/07,11:45:53,13,10,1, 11.9,1,1, 13.319, 10499.073, 317.122, 52794.060 23/06/07,11:45:53,14,10,1, 11.9,1,1, 13.319, 10499.089, 317.152, 52794.013 23/06/07,11:45:53,15,10,1, 11.9,1,1, 13.319, 10499.082, 317.117, 52794.025 23/06/07,11:45:53,16,10,1, 11.9,1,1, 13.319, 10499.053, 317.157, 52794.035 23/06/07,11:45:53,17,10,1, 11.9,1,1, 13.319, 10499.085, 317.132, 52794.017 23/06/07,11:45:53,18,10,1, 11.9,1,1, 13.319, 10499.075, 317.142, 52794.017 23/06/07,11:45:53,19,10,1, 11.9,1,1, 13.319, 10499.090, 317.149, 52794.015 23/06/07,11:45:54,00,09,1, 11.9,1,1, 13.317, 10499.089, 317.149, 52794.015 23/06/07,11:45:54,01,09,1, 11.9,1,1, 13.317, 10499.089, 317.175, 52794.015 23/06/07,11:45:54,02,09,1, 11.9,1,1, 13.317, 10499.098, 317.138, 52793.992 23/06/07,11:45:54,03,09,1, 11.9,1,1, 13.317, 10499.102, 317.164, 52793.999 23/06/07,11:45:54,04,09,1, 11.9,1,1, 13.317, 10499.096, 317.150, 52794.020 23/06/07,11:45:54,05,09,1, 11.9,1,1, 13.317, 10499.104, 317.154, 52794.010 23/06/07,11:45:54,06,09,1, 11.9,1,1, 13.317, 10499.082, 317.143, 52794.009 23/06/07,11:45:54,07,09,1, 11.9,1,1, 13.317, 10499.092, 317.168, 52794.034 23/06/07,11:45:54,08,09,1, 11.9,1,1, 13.317, 10499.098, 317.143, 52794.028 23/06/07,11:45:54,09,09,1, 11.9,1,1, 13.317, 10499.076, 317.155, 52794.016 23/06/07,11:45:54,10,09,1, 11.9,1,1, 13.317, 10499.090, 317.161, 52794.003 23/06/07,11:45:54,11,09,1, 11.9,1,1, 13.317, 10499.117, 317.160, 52794.022 23/06/07,11:45:54,12,09,1, 11.9,1,1, 13.317, 10499.090, 317.159, 52794.000 23/06/07,11:45:54,13,09,1, 11.9,1,1, 13.317, 10499.084, 317.158, 52794.027 23/06/07,11:45:54,14,09,1, 11.9,1,1, 13.317, 10499.105, 317.157, 52794.003 23/06/07,11:45:54,15,09,1, 11.9,1,1, 13.317, 10499.089, 317.162, 52794.022 23/06/07,11:45:54,16,09,1, 11.9,1,1, 13.317, 10499.112, 317.179, 52794.033 23/06/07,11:45:54,17,09,1, 11.9,1,1, 13.317, 10499.118, 317.172, 52794.034 23/06/07,11:45:54,18,09,1, 11.9,1,1, 13.317, 10499.110, 317.165, 52794.046 23/06/07,11:45:54,19,09,1, 11.9,1,1, 13.317, 10499.122, 317.183, 52794.060 23/06/07,11:45:55,00,09,1, 11.9,1,1, 13.318, 10499.114, 317.183, 52794.060 23/06/07,11:45:55,01,09,1, 11.9,1,1, 13.318, 10499.139, 317.188, 52794.010 23/06/07,11:45:55,02,09,1, 11.9,1,1, 13.318, 10499.113, 317.184, 52794.009 23/06/07,11:45:55,03,09,1, 11.9,1,1, 13.318, 10499.134, 317.174, 52794.008 23/06/07,11:45:55,04,09,1, 11.9,1,1, 13.318, 10499.124, 317.166, 52794.000 23/06/07,11:45:55,05,09,1, 11.9,1,1, 13.318, 10499.149, 317.183, 52794.055 23/06/07,11:45:55,06,09,1, 11.9,1,1, 13.318, 10499.166, 317.185, 52794.004 23/06/07,11:45:55,07,09,1, 11.9,1,1, 13.318, 10499.181, 317.189, 52794.007 23/06/07,11:45:55,08,09,1, 11.9,1,1, 13.318, 10499.167, 317.195, 52794.038 23/06/07,11:45:55,09,09,1, 11.9,1,1, 13.318, 10499.169, 317.188, 52794.030 23/06/07,11:45:55,10,09,1, 11.9,1,1, 13.318, 10499.184, 317.211, 52794.034 23/06/07,11:45:55,11,09,1, 11.9,1,1, 13.318, 10499.183, 317.188, 52794.048 23/06/07,11:45:55,12,09,1, 11.9,1,1, 13.318, 10499.223, 317.188, 52794.088 23/06/07,11:45:55,13,09,1, 11.9,1,1, 13.318, 10499.179, 317.186, 52794.056 23/06/07,11:45:55,14,09,1, 11.9,1,1, 13.318, 10499.230, 317.185, 52794.038 23/06/07,11:45:55,15,09,1, 11.9,1,1, 13.318, 10499.212, 317.179, 52794.043 23/06/07,11:45:55,16,09,1, 11.9,1,1, 13.318, 10499.227, 317.200, 52794.045 23/06/07,11:45:55,17,09,1, 11.9,1,1, 13.318, 10499.208, 317.197, 52794.083 23/06/07,11:45:55,18,09,1, 11.9,1,1, 13.318, 10499.206, 317.198, 52794.014 23/06/07,11:45:55,19,09,1, 11.9,1,1, 13.318, 10499.216, 317.191, 52794.053 23/06/07,11:45:56,00,09,1, 11.9,1,1, 13.316, 10499.214, 317.191, 52794.053 23/06/07,11:45:56,01,09,1, 11.9,1,1, 13.316, 10499.196, 317.192, 52794.034 23/06/07,11:45:56,02,09,1, 11.9,1,1, 13.316, 10499.201, 317.171, 52794.040 23/06/07,11:45:56,03,09,1, 11.9,1,1, 13.316, 10499.225, 317.173, 52794.047 23/06/07,11:45:56,04,09,1, 11.9,1,1, 13.316, 10499.202, 317.169, 52794.002 23/06/07,11:45:56,05,09,1, 11.9,1,1, 13.316, 10499.212, 317.181, 52794.056 23/06/07,11:45:56,06,09,1, 11.9,1,1, 13.316, 10499.243, 317.206, 52794.028 23/06/07,11:45:56,07,09,1, 11.9,1,1, 13.316, 10499.228, 317.183, 52793.997 23/06/07,11:45:56,08,09,1, 11.9,1,1, 13.316, 10499.246, 317.196, 52794.006 23/06/07,11:45:56,09,09,1, 11.9,1,1, 13.316, 10499.213, 317.191, 52793.980 23/06/07,11:45:56,10,09,1, 11.9,1,1, 13.316, 10499.266, 317.217, 52794.050 23/06/07,11:45:56,11,09,1, 11.9,1,1, 13.316, 10499.245, 317.172, 52794.040 23/06/07,11:45:56,12,09,1, 11.9,1,1, 13.316, 10499.238, 317.160, 52794.002 23/06/07,11:45:56,13,09,1, 11.9,1,1, 13.316, 10499.227, 317.195, 52793.980 23/06/07,11:45:56,14,09,1, 11.9,1,1, 13.316, 10499.271, 317.169, 52793.979 23/06/07,11:45:56,15,09,1, 11.9,1,1, 13.316, 10499.249, 317.202, 52793.976 23/06/07,11:45:56,16,09,1, 11.9,1,1, 13.316, 10499.265, 317.179, 52793.992 23/06/07,11:45:56,17,09,1, 11.9,1,1, 13.316, 10499.267, 317.192, 52793.973 23/06/07,11:45:56,18,09,1, 11.9,1,1, 13.316, 10499.259, 317.185, 52794.008 23/06/07,11:45:56,19,09,1, 11.9,1,1, 13.316, 10499.272, 317.195, 52794.018 23/06/07,11:45:57,00,10,1, 11.9,1,1, 13.312, 10499.264, 317.195, 52794.018 23/06/07,11:45:57,01,10,1, 11.9,1,1, 13.312, 10499.281, 317.171, 52794.017 23/06/07,11:45:57,02,10,1, 11.9,1,1, 13.312, 10499.314, 317.192, 52794.003 23/06/07,11:45:57,03,10,1, 11.9,1,1, 13.312, 10499.288, 317.176, 52794.079 23/06/07,11:45:57,04,10,1, 11.9,1,1, 13.312, 10499.277, 317.159, 52794.037 23/06/07,11:45:57,05,10,1, 11.9,1,1, 13.312, 10499.285, 317.209, 52794.015 23/06/07,11:45:57,06,10,1, 11.9,1,1, 13.312, 10499.308, 317.195, 52794.016 23/06/07,11:45:57,07,10,1, 11.9,1,1, 13.312, 10499.295, 317.172, 52794.000 23/06/07,11:45:57,08,10,1, 11.9,1,1, 13.312, 10499.316, 317.181, 52794.037 23/06/07,11:45:57,09,10,1, 11.9,1,1, 13.312, 10499.315, 317.176, 52794.000 23/06/07,11:45:57,10,10,1, 11.9,1,1, 13.312, 10499.325, 317.179, 52794.002 23/06/07,11:45:57,11,10,1, 11.9,1,1, 13.312, 10499.340, 317.190, 52793.984 23/06/07,11:45:57,12,10,1, 11.9,1,1, 13.312, 10499.354, 317.190, 52793.999 23/06/07,11:45:57,13,10,1, 11.9,1,1, 13.312, 10499.327, 317.182, 52793.994 23/06/07,11:45:57,14,10,1, 11.9,1,1, 13.312, 10499.366, 317.179, 52794.007 23/06/07,11:45:57,15,10,1, 11.9,1,1, 13.312, 10499.348, 317.170, 52794.019 23/06/07,11:45:57,16,10,1, 11.9,1,1, 13.312, 10499.345, 317.168, 52794.005 23/06/07,11:45:57,17,10,1, 11.9,1,1, 13.312, 10499.356, 317.183, 52794.018 23/06/07,11:45:57,18,10,1, 11.9,1,1, 13.312, 10499.341, 317.180, 52793.987 23/06/07,11:45:57,19,10,1, 11.9,1,1, 13.312, 10499.358, 317.183, 52794.028 23/06/07,11:45:58,00,11,1, 11.9,1,1, 13.315, 10499.356, 317.183, 52794.028 23/06/07,11:45:58,01,11,1, 11.9,1,1, 13.315, 10499.369, 317.179, 52793.970 23/06/07,11:45:58,02,11,1, 11.9,1,1, 13.315, 10499.381, 317.172, 52794.023 23/06/07,11:45:58,03,11,1, 11.9,1,1, 13.315, 10499.349, 317.169, 52794.015 23/06/07,11:45:58,04,11,1, 11.9,1,1, 13.315, 10499.354, 317.187, 52793.901 23/06/07,11:45:58,05,11,1, 11.9,1,1, 13.315, 10499.365, 317.188, 52794.032 23/06/07,11:45:58,06,11,1, 11.9,1,1, 13.315, 10499.395, 317.180, 52794.057 23/06/07,11:45:58,07,11,1, 11.9,1,1, 13.315, 10499.401, 317.162, 52794.017 23/06/07,11:45:58,08,11,1, 11.9,1,1, 13.315, 10499.384, 317.182, 52794.008 23/06/07,11:45:58,09,11,1, 11.9,1,1, 13.315, 10499.389, 317.187, 52794.023 23/06/07,11:45:58,10,11,1, 11.9,1,1, 13.315, 10499.423, 317.181, 52794.029 23/06/07,11:45:58,11,11,1, 11.9,1,1, 13.315, 10499.358, 317.193, 52794.013 23/06/07,11:45:58,12,11,1, 11.9,1,1, 13.315, 10499.374, 317.192, 52794.016 23/06/07,11:45:58,13,11,1, 11.9,1,1, 13.315, 10499.417, 317.210, 52793.996 23/06/07,11:45:58,14,11,1, 11.9,1,1, 13.315, 10499.417, 317.176, 52793.978 23/06/07,11:45:58,15,11,1, 11.9,1,1, 13.315, 10499.419, 317.190, 52793.980 23/06/07,11:45:58,16,11,1, 11.9,1,1, 13.315, 10499.423, 317.181, 52793.966 23/06/07,11:45:58,17,11,1, 11.9,1,1, 13.315, 10499.416, 317.190, 52793.993 23/06/07,11:45:58,18,11,1, 11.9,1,1, 13.315, 10499.409, 317.192, 52794.023 23/06/07,11:45:58,19,11,1, 11.9,1,1, 13.315, 10499.429, 317.195, 52793.981 23/06/07,11:45:59,00,10,1, 11.9,1,1, 13.313, 10499.423, 317.195, 52793.981 23/06/07,11:45:59,01,10,1, 11.9,1,1, 13.313, 10499.427, 317.192, 52793.998 23/06/07,11:45:59,02,10,1, 11.9,1,1, 13.313, 10499.449, 317.165, 52794.029 23/06/07,11:45:59,03,10,1, 11.9,1,1, 13.313, 10499.448, 317.172, 52794.023 23/06/07,11:45:59,04,10,1, 11.9,1,1, 13.313, 10499.473, 317.167, 52794.016 23/06/07,11:45:59,05,10,1, 11.9,1,1, 13.313, 10499.455, 317.188, 52794.024 23/06/07,11:45:59,06,10,1, 11.9,1,1, 13.313, 10499.458, 317.172, 52794.028 23/06/07,11:45:59,07,10,1, 11.9,1,1, 13.313, 10499.436, 317.202, 52794.003 23/06/07,11:45:59,08,10,1, 11.9,1,1, 13.313, 10499.491, 317.199, 52793.973 23/06/07,11:45:59,09,10,1, 11.9,1,1, 13.313, 10499.478, 317.195, 52793.998 23/06/07,11:45:59,10,10,1, 11.9,1,1, 13.313, 10499.489, 317.187, 52793.978 23/06/07,11:45:59,11,10,1, 11.9,1,1, 13.313, 10499.475, 317.179, 52793.996 23/06/07,11:45:59,12,10,1, 11.9,1,1, 13.313, 10499.464, 317.195, 52793.984 23/06/07,11:45:59,13,10,1, 11.9,1,1, 13.313, 10499.463, 317.205, 52794.008 23/06/07,11:45:59,14,10,1, 11.9,1,1, 13.313, 10499.460, 317.198, 52793.980 23/06/07,11:45:59,15,10,1, 11.9,1,1, 13.313, 10499.464, 317.183, 52793.964 23/06/07,11:45:59,16,10,1, 11.9,1,1, 13.313, 10499.461, 317.189, 52793.990 23/06/07,11:45:59,17,10,1, 11.9,1,1, 13.313, 10499.469, 317.192, 52793.955 23/06/07,11:45:59,18,10,1, 11.9,1,1, 13.313, 10499.478, 317.209, 52793.994 23/06/07,11:45:59,19,10,1, 11.9,1,1, 13.313, 10499.455, 317.204, 52794.017 23/06/07,11:46:00,00,10,1, 11.9,1,1, 13.318, 10499.448, 317.204, 52794.017 23/06/07,11:46:00,01,10,1, 11.9,1,1, 13.318, 10499.501, 317.193, 52794.016 23/06/07,11:46:00,02,10,1, 11.9,1,1, 13.318, 10499.486, 317.168, 52793.948 23/06/07,11:46:00,03,10,1, 11.9,1,1, 13.318, 10499.489, 317.202, 52793.957 23/06/07,11:46:00,04,10,1, 11.9,1,1, 13.318, 10499.520, 317.197, 52793.952 23/06/07,11:46:00,05,10,1, 11.9,1,1, 13.318, 10499.498, 317.191, 52793.988 23/06/07,11:46:00,06,10,1, 11.9,1,1, 13.318, 10499.501, 317.188, 52794.002 23/06/07,11:46:00,07,10,1, 11.9,1,1, 13.318, 10499.502, 317.197, 52793.945 23/06/07,11:46:00,08,10,1, 11.9,1,1, 13.318, 10499.496, 317.217, 52793.983 23/06/07,11:46:00,09,10,1, 11.9,1,1, 13.318, 10499.510, 317.199, 52793.938 23/06/07,11:46:00,10,10,1, 11.9,1,1, 13.318, 10499.515, 317.190, 52793.985 23/06/07,11:46:00,11,10,1, 11.9,1,1, 13.318, 10499.515, 317.207, 52793.998 23/06/07,11:46:00,12,10,1, 11.9,1,1, 13.318, 10499.540, 317.203, 52793.987 23/06/07,11:46:00,13,10,1, 11.9,1,1, 13.318, 10499.537, 317.210, 52793.957 23/06/07,11:46:00,14,10,1, 11.9,1,1, 13.318, 10499.530, 317.209, 52793.963 23/06/07,11:46:00,15,10,1, 11.9,1,1, 13.318, 10499.575, 317.209, 52794.000 23/06/07,11:46:00,16,10,1, 11.9,1,1, 13.318, 10499.554, 317.210, 52793.994 23/06/07,11:46:00,17,10,1, 11.9,1,1, 13.318, 10499.547, 317.230, 52794.038 23/06/07,11:46:00,18,10,1, 11.9,1,1, 13.318, 10499.568, 317.227, 52793.981 23/06/07,11:46:00,19,10,1, 11.9,1,1, 13.318, 10499.552, 317.228, 52793.999 23/06/07,11:46:01,00,10,1, 11.9,1,1, 13.317, 10499.548, 317.228, 52793.999 23/06/07,11:46:01,01,10,1, 11.9,1,1, 13.317, 10499.541, 317.199, 52793.997 23/06/07,11:46:01,02,10,1, 11.9,1,1, 13.317, 10499.562, 317.250, 52794.018 23/06/07,11:46:01,03,10,1, 11.9,1,1, 13.317, 10499.553, 317.238, 52793.992 23/06/07,11:46:01,04,10,1, 11.9,1,1, 13.317, 10499.550, 317.228, 52793.999 23/06/07,11:46:01,05,10,1, 11.9,1,1, 13.317, 10499.572, 317.224, 52793.991 23/06/07,11:46:01,06,10,1, 11.9,1,1, 13.317, 10499.575, 317.202, 52794.038 23/06/07,11:46:01,07,10,1, 11.9,1,1, 13.317, 10499.561, 317.225, 52794.018 23/06/07,11:46:01,08,10,1, 11.9,1,1, 13.317, 10499.560, 317.203, 52794.049 23/06/07,11:46:01,09,10,1, 11.9,1,1, 13.317, 10499.585, 317.216, 52793.999 23/06/07,11:46:01,10,10,1, 11.9,1,1, 13.317, 10499.566, 317.222, 52794.006 23/06/07,11:46:01,11,10,1, 11.9,1,1, 13.317, 10499.590, 317.238, 52794.015 23/06/07,11:46:01,12,10,1, 11.9,1,1, 13.317, 10499.603, 317.235, 52794.021 23/06/07,11:46:01,13,10,1, 11.9,1,1, 13.317, 10499.615, 317.196, 52793.972 23/06/07,11:46:01,14,10,1, 11.9,1,1, 13.317, 10499.590, 317.232, 52794.009 23/06/07,11:46:01,15,10,1, 11.9,1,1, 13.317, 10499.621, 317.221, 52794.004 23/06/07,11:46:01,16,10,1, 11.9,1,1, 13.317, 10499.596, 317.220, 52793.991 23/06/07,11:46:01,17,10,1, 11.9,1,1, 13.317, 10499.588, 317.203, 52794.007 23/06/07,11:46:01,18,10,1, 11.9,1,1, 13.317, 10499.614, 317.207, 52794.008 23/06/07,11:46:01,19,10,1, 11.9,1,1, 13.317, 10499.604, 317.228, 52794.002 23/06/07,11:46:02,00,11,1, 11.9,1,1, 13.319, 10499.598, 317.228, 52794.002 23/06/07,11:46:02,01,11,1, 11.9,1,1, 13.319, 10499.643, 317.218, 52794.020 23/06/07,11:46:02,02,11,1, 11.9,1,1, 13.319, 10499.648, 317.194, 52794.022 23/06/07,11:46:02,03,11,1, 11.9,1,1, 13.319, 10499.620, 317.202, 52794.024 23/06/07,11:46:02,04,11,1, 11.9,1,1, 13.319, 10499.652, 317.210, 52793.998 23/06/07,11:46:02,05,11,1, 11.9,1,1, 13.319, 10499.617, 317.217, 52794.036 23/06/07,11:46:02,06,11,1, 11.9,1,1, 13.319, 10499.627, 317.188, 52794.003 23/06/07,11:46:02,07,11,1, 11.9,1,1, 13.319, 10499.609, 317.203, 52794.017 23/06/07,11:46:02,08,11,1, 11.9,1,1, 13.319, 10499.609, 317.204, 52794.006 23/06/07,11:46:02,09,11,1, 11.9,1,1, 13.319, 10499.611, 317.209, 52794.012 23/06/07,11:46:02,10,11,1, 11.9,1,1, 13.319, 10499.621, 317.243, 52794.026 23/06/07,11:46:02,11,11,1, 11.9,1,1, 13.319, 10499.620, 317.235, 52794.002 23/06/07,11:46:02,12,11,1, 11.9,1,1, 13.319, 10499.643, 317.244, 52794.053 23/06/07,11:46:02,13,11,1, 11.9,1,1, 13.319, 10499.646, 317.227, 52794.042 23/06/07,11:46:02,14,11,1, 11.9,1,1, 13.319, 10499.647, 317.228, 52794.040 23/06/07,11:46:02,15,11,1, 11.9,1,1, 13.319, 10499.646, 317.189, 52794.041 23/06/07,11:46:02,16,11,1, 11.9,1,1, 13.319, 10499.641, 317.243, 52794.032 23/06/07,11:46:02,17,11,1, 11.9,1,1, 13.319, 10499.682, 317.225, 52794.048 23/06/07,11:46:02,18,11,1, 11.9,1,1, 13.319, 10499.664, 317.209, 52794.026 23/06/07,11:46:02,19,11,1, 11.9,1,1, 13.319, 10499.656, 317.257, 52794.058 23/06/07,11:46:03,00,10,1, 11.9,1,1, 13.315, 10499.648, 317.257, 52794.058 23/06/07,11:46:03,01,10,1, 11.9,1,1, 13.315, 10499.647, 317.237, 52794.012 23/06/07,11:46:03,02,10,1, 11.9,1,1, 13.315, 10499.662, 317.216, 52794.016 23/06/07,11:46:03,03,10,1, 11.9,1,1, 13.315, 10499.674, 317.234, 52794.035 23/06/07,11:46:03,04,10,1, 11.9,1,1, 13.315, 10499.658, 317.250, 52793.952 23/06/07,11:46:03,05,10,1, 11.9,1,1, 13.315, 10499.664, 317.251, 52794.021 23/06/07,11:46:03,06,10,1, 11.9,1,1, 13.315, 10499.690, 317.232, 52794.008 23/06/07,11:46:03,07,10,1, 11.9,1,1, 13.315, 10499.657, 317.225, 52793.994 23/06/07,11:46:03,08,10,1, 11.9,1,1, 13.315, 10499.659, 317.263, 52794.032 23/06/07,11:46:03,09,10,1, 11.9,1,1, 13.315, 10499.661, 317.225, 52794.006 23/06/07,11:46:03,10,10,1, 11.9,1,1, 13.315, 10499.674, 317.236, 52794.031 23/06/07,11:46:03,11,10,1, 11.9,1,1, 13.315, 10499.665, 317.245, 52794.039 23/06/07,11:46:03,12,10,1, 11.9,1,1, 13.315, 10499.670, 317.241, 52794.070 23/06/07,11:46:03,13,10,1, 11.9,1,1, 13.315, 10499.696, 317.226, 52794.018 23/06/07,11:46:03,14,10,1, 11.9,1,1, 13.315, 10499.698, 317.237, 52794.000 23/06/07,11:46:03,15,10,1, 11.9,1,1, 13.315, 10499.719, 317.238, 52794.060 23/06/07,11:46:03,16,10,1, 11.9,1,1, 13.315, 10499.728, 317.244, 52794.010 23/06/07,11:46:03,17,10,1, 11.9,1,1, 13.315, 10499.731, 317.238, 52793.975 23/06/07,11:46:03,18,10,1, 11.9,1,1, 13.315, 10499.722, 317.226, 52794.006 23/06/07,11:46:03,19,10,1, 11.9,1,1, 13.315, 10499.728, 317.233, 52794.035 23/06/07,11:46:04,00,10,1, 11.9,1,1, 13.317, 10499.723, 317.233, 52794.035 23/06/07,11:46:04,01,10,1, 11.9,1,1, 13.317, 10499.726, 317.241, 52794.031 23/06/07,11:46:04,02,10,1, 11.9,1,1, 13.317, 10499.728, 317.244, 52794.052 23/06/07,11:46:04,03,10,1, 11.9,1,1, 13.317, 10499.723, 317.225, 52794.039 23/06/07,11:46:04,04,10,1, 11.9,1,1, 13.317, 10499.750, 317.260, 52794.049 23/06/07,11:46:04,05,10,1, 11.9,1,1, 13.317, 10499.728, 317.241, 52794.030 23/06/07,11:46:04,06,10,1, 11.9,1,1, 13.317, 10499.766, 317.241, 52794.044 23/06/07,11:46:04,07,10,1, 11.9,1,1, 13.317, 10499.784, 317.257, 52794.038 23/06/07,11:46:04,08,10,1, 11.9,1,1, 13.317, 10499.763, 317.260, 52794.069 23/06/07,11:46:04,09,10,1, 11.9,1,1, 13.317, 10499.793, 317.246, 52794.053 23/06/07,11:46:04,10,10,1, 11.9,1,1, 13.317, 10499.747, 317.253, 52794.060 23/06/07,11:46:04,11,10,1, 11.9,1,1, 13.317, 10499.766, 317.260, 52794.056 23/06/07,11:46:04,12,10,1, 11.9,1,1, 13.317, 10499.787, 317.226, 52794.064 23/06/07,11:46:04,13,10,1, 11.9,1,1, 13.317, 10499.786, 317.240, 52794.061 23/06/07,11:46:04,14,10,1, 11.9,1,1, 13.317, 10499.767, 317.247, 52794.032 23/06/07,11:46:04,15,10,1, 11.9,1,1, 13.317, 10499.797, 317.245, 52794.077 23/06/07,11:46:04,16,10,1, 11.9,1,1, 13.317, 10499.796, 317.215, 52794.007 23/06/07,11:46:04,17,10,1, 11.9,1,1, 13.317, 10499.802, 317.254, 52794.064 23/06/07,11:46:04,18,10,1, 11.9,1,1, 13.317, 10499.793, 317.236, 52794.051 23/06/07,11:46:04,19,10,1, 11.9,1,1, 13.317, 10499.805, 317.255, 52794.066 23/06/07,11:46:05,00,09,1, 11.9,1,1, 13.318, 10499.798, 317.255, 52794.066 23/06/07,11:46:05,01,09,1, 11.9,1,1, 13.318, 10499.805, 317.246, 52794.040 23/06/07,11:46:05,02,09,1, 11.9,1,1, 13.318, 10499.810, 317.256, 52794.089 23/06/07,11:46:05,03,09,1, 11.9,1,1, 13.318, 10499.849, 317.231, 52794.072 23/06/07,11:46:05,04,09,1, 11.9,1,1, 13.318, 10499.834, 317.258, 52794.081 23/06/07,11:46:05,05,09,1, 11.9,1,1, 13.318, 10499.830, 317.248, 52794.060 23/06/07,11:46:05,06,09,1, 11.9,1,1, 13.318, 10499.809, 317.234, 52794.038 23/06/07,11:46:05,07,09,1, 11.9,1,1, 13.318, 10499.840, 317.264, 52794.043 23/06/07,11:46:05,08,09,1, 11.9,1,1, 13.318, 10499.827, 317.247, 52794.049 23/06/07,11:46:05,09,09,1, 11.9,1,1, 13.318, 10499.838, 317.277, 52794.044 23/06/07,11:46:05,10,09,1, 11.9,1,1, 13.318, 10499.824, 317.247, 52794.029 23/06/07,11:46:05,11,09,1, 11.9,1,1, 13.318, 10499.852, 317.244, 52794.064 23/06/07,11:46:05,12,09,1, 11.9,1,1, 13.318, 10499.833, 317.226, 52794.023 23/06/07,11:46:05,13,09,1, 11.9,1,1, 13.318, 10499.845, 317.246, 52794.051 23/06/07,11:46:05,14,09,1, 11.9,1,1, 13.318, 10499.843, 317.216, 52794.057 23/06/07,11:46:05,15,09,1, 11.9,1,1, 13.318, 10499.851, 317.259, 52794.043 23/06/07,11:46:05,16,09,1, 11.9,1,1, 13.318, 10499.833, 317.246, 52794.059 23/06/07,11:46:05,17,09,1, 11.9,1,1, 13.318, 10499.850, 317.244, 52794.027 23/06/07,11:46:05,18,09,1, 11.9,1,1, 13.318, 10499.850, 317.259, 52794.060 23/06/07,11:46:05,19,09,1, 11.9,1,1, 13.318, 10499.859, 317.225, 52794.049 23/06/07,11:46:06,00,10,1, 11.9,1,1, 13.313, 10499.856, 317.225, 52794.049 23/06/07,11:46:06,01,10,1, 11.9,1,1, 13.313, 10499.868, 317.240, 52794.060 23/06/07,11:46:06,02,10,1, 11.9,1,1, 13.313, 10499.864, 317.245, 52794.075 23/06/07,11:46:06,03,10,1, 11.9,1,1, 13.313, 10499.881, 317.234, 52794.040 23/06/07,11:46:06,04,10,1, 11.9,1,1, 13.313, 10499.867, 317.227, 52794.040 23/06/07,11:46:06,05,10,1, 11.9,1,1, 13.313, 10499.870, 317.231, 52794.061 23/06/07,11:46:06,06,10,1, 11.9,1,1, 13.313, 10499.877, 317.226, 52794.048 23/06/07,11:46:06,07,10,1, 11.9,1,1, 13.313, 10499.868, 317.238, 52794.055 23/06/07,11:46:06,08,10,1, 11.9,1,1, 13.313, 10499.872, 317.245, 52794.077 23/06/07,11:46:06,09,10,1, 11.9,1,1, 13.313, 10499.876, 317.244, 52794.060 23/06/07,11:46:06,10,10,1, 11.9,1,1, 13.313, 10499.864, 317.235, 52794.076 23/06/07,11:46:06,11,10,1, 11.9,1,1, 13.313, 10499.866, 317.223, 52794.018 23/06/07,11:46:06,12,10,1, 11.9,1,1, 13.313, 10499.885, 317.242, 52794.044 23/06/07,11:46:06,13,10,1, 11.9,1,1, 13.313, 10499.910, 317.228, 52794.067 23/06/07,11:46:06,14,10,1, 11.9,1,1, 13.313, 10499.849, 317.247, 52794.090 23/06/07,11:46:06,15,10,1, 11.9,1,1, 13.313, 10499.878, 317.223, 52794.086 23/06/07,11:46:06,16,10,1, 11.9,1,1, 13.313, 10499.903, 317.243, 52794.066 23/06/07,11:46:06,17,10,1, 11.9,1,1, 13.313, 10499.893, 317.231, 52794.027 23/06/07,11:46:06,18,10,1, 11.9,1,1, 13.313, 10499.893, 317.249, 52794.090 23/06/07,11:46:06,19,10,1, 11.9,1,1, 13.313, 10499.886, 317.229, 52794.075 23/06/07,11:46:07,00,10,1, 11.9,1,1, 13.317, 10499.882, 317.229, 52794.075 23/06/07,11:46:07,01,10,1, 11.9,1,1, 13.317, 10499.909, 317.236, 52794.058 23/06/07,11:46:07,02,10,1, 11.9,1,1, 13.317, 10499.918, 317.224, 52794.076 23/06/07,11:46:07,03,10,1, 11.9,1,1, 13.317, 10499.914, 317.252, 52794.065 23/06/07,11:46:07,04,10,1, 11.9,1,1, 13.317, 10499.898, 317.248, 52794.052 23/06/07,11:46:07,05,10,1, 11.9,1,1, 13.317, 10499.925, 317.218, 52794.083 23/06/07,11:46:07,06,10,1, 11.9,1,1, 13.317, 10499.911, 317.220, 52794.036 23/06/07,11:46:07,07,10,1, 11.9,1,1, 13.317, 10499.940, 317.222, 52794.024 23/06/07,11:46:07,08,10,1, 11.9,1,1, 13.317, 10499.920, 317.233, 52794.080 23/06/07,11:46:07,09,10,1, 11.9,1,1, 13.317, 10499.935, 317.237, 52794.033 23/06/07,11:46:07,10,10,1, 11.9,1,1, 13.317, 10499.943, 317.238, 52794.071 23/06/07,11:46:07,11,10,1, 11.9,1,1, 13.317, 10499.958, 317.233, 52794.035 23/06/07,11:46:07,12,10,1, 11.9,1,1, 13.317, 10499.936, 317.249, 52794.039 23/06/07,11:46:07,13,10,1, 11.9,1,1, 13.317, 10499.931, 317.218, 52794.016 23/06/07,11:46:07,14,10,1, 11.9,1,1, 13.317, 10499.952, 317.256, 52794.084 23/06/07,11:46:07,15,10,1, 11.9,1,1, 13.317, 10499.951, 317.238, 52794.007 23/06/07,11:46:07,16,10,1, 11.9,1,1, 13.317, 10499.961, 317.252, 52794.062 23/06/07,11:46:07,17,10,1, 11.9,1,1, 13.317, 10499.958, 317.254, 52794.045 23/06/07,11:46:07,18,10,1, 11.9,1,1, 13.317, 10499.958, 317.229, 52794.023 23/06/07,11:46:07,19,10,1, 11.9,1,1, 13.317, 10499.945, 317.254, 52794.053 23/06/07,11:46:08,00,10,1, 11.9,1,1, 13.316, 10499.940, 317.254, 52794.053 23/06/07,11:46:08,01,10,1, 11.9,1,1, 13.316, 10499.983, 317.268, 52794.041 23/06/07,11:46:08,02,10,1, 11.9,1,1, 13.316, 10499.938, 317.264, 52794.098 23/06/07,11:46:08,03,10,1, 11.9,1,1, 13.316, 10499.972, 317.222, 52794.062 23/06/07,11:46:08,04,10,1, 11.9,1,1, 13.316, 10499.975, 317.259, 52794.045 23/06/07,11:46:08,05,10,1, 11.9,1,1, 13.316, 10499.975, 317.254, 52794.053 23/06/07,11:46:08,06,10,1, 11.9,1,1, 13.316, 10499.979, 317.244, 52794.029 23/06/07,11:46:08,07,10,1, 11.9,1,1, 13.316, 10499.988, 317.253, 52794.059 23/06/07,11:46:08,08,10,1, 11.9,1,1, 13.316, 10499.974, 317.250, 52794.082 23/06/07,11:46:08,09,10,1, 11.9,1,1, 13.316, 10499.981, 317.242, 52794.087 23/06/07,11:46:08,10,10,1, 11.9,1,1, 13.316, 10500.016, 317.263, 52794.063 23/06/07,11:46:08,11,10,1, 11.9,1,1, 13.316, 10499.956, 317.230, 52794.041 23/06/07,11:46:08,12,10,1, 11.9,1,1, 13.316, 10499.957, 317.278, 52794.099 23/06/07,11:46:08,13,10,1, 11.9,1,1, 13.316, 10499.997, 317.259, 52794.063 23/06/07,11:46:08,14,10,1, 11.9,1,1, 13.316, 10499.994, 317.292, 52794.057 23/06/07,11:46:08,15,10,1, 11.9,1,1, 13.316, 10499.994, 317.290, 52794.042 23/06/07,11:46:08,16,10,1, 11.9,1,1, 13.316, 10499.984, 317.270, 52794.072 23/06/07,11:46:08,17,10,1, 11.9,1,1, 13.316, 10500.010, 317.276, 52794.072 23/06/07,11:46:08,18,10,1, 11.9,1,1, 13.316, 10499.999, 317.237, 52794.045 23/06/07,11:46:08,19,10,1, 11.9,1,1, 13.316, 10500.015, 317.258, 52794.073 23/06/07,11:46:09,00,10,1, 11.9,1,1, 13.320, 10500.015, 317.258, 52794.073 23/06/07,11:46:09,01,10,1, 11.9,1,1, 13.320, 10500.009, 317.250, 52794.073 23/06/07,11:46:09,02,10,1, 11.9,1,1, 13.320, 10500.039, 317.280, 52794.065 23/06/07,11:46:09,03,10,1, 11.9,1,1, 13.320, 10500.032, 317.264, 52794.024 23/06/07,11:46:09,04,10,1, 11.9,1,1, 13.320, 10500.031, 317.266, 52794.107 23/06/07,11:46:09,05,10,1, 11.9,1,1, 13.320, 10500.014, 317.256, 52794.040 23/06/07,11:46:09,06,10,1, 11.9,1,1, 13.320, 10500.012, 317.261, 52794.037 23/06/07,11:46:09,07,10,1, 11.9,1,1, 13.320, 10500.015, 317.267, 52794.069 23/06/07,11:46:09,08,10,1, 11.9,1,1, 13.320, 10500.028, 317.269, 52794.066 23/06/07,11:46:09,09,10,1, 11.9,1,1, 13.320, 10500.009, 317.251, 52794.064 23/06/07,11:46:09,10,10,1, 11.9,1,1, 13.320, 10500.048, 317.246, 52794.044 23/06/07,11:46:09,11,10,1, 11.9,1,1, 13.320, 10500.033, 317.250, 52794.017 23/06/07,11:46:09,12,10,1, 11.9,1,1, 13.320, 10500.034, 317.255, 52794.030 23/06/07,11:46:09,13,10,1, 11.9,1,1, 13.320, 10500.036, 317.236, 52794.051 23/06/07,11:46:09,14,10,1, 11.9,1,1, 13.320, 10500.063, 317.270, 52794.071 23/06/07,11:46:09,15,10,1, 11.9,1,1, 13.320, 10500.056, 317.264, 52794.071 23/06/07,11:46:09,16,10,1, 11.9,1,1, 13.320, 10500.046, 317.270, 52794.031 23/06/07,11:46:09,17,10,1, 11.9,1,1, 13.320, 10500.064, 317.257, 52794.082 23/06/07,11:46:09,18,10,1, 11.9,1,1, 13.320, 10500.078, 317.254, 52794.078 23/06/07,11:46:09,19,10,1, 11.9,1,1, 13.320, 10500.062, 317.260, 52794.034 23/06/07,11:46:10,00,09,1, 11.9,1,1, 13.315, 10500.057, 317.260, 52794.034 23/06/07,11:46:10,01,09,1, 11.9,1,1, 13.315, 10500.053, 317.252, 52794.059 23/06/07,11:46:10,02,09,1, 11.9,1,1, 13.315, 10500.062, 317.268, 52794.045 23/06/07,11:46:10,03,09,1, 11.9,1,1, 13.315, 10500.056, 317.250, 52794.029 23/06/07,11:46:10,04,09,1, 11.9,1,1, 13.315, 10500.069, 317.211, 52794.045 23/06/07,11:46:10,05,09,1, 11.9,1,1, 13.315, 10500.087, 317.227, 52794.044 23/06/07,11:46:10,06,09,1, 11.9,1,1, 13.315, 10500.061, 317.241, 52794.027 23/06/07,11:46:10,07,09,1, 11.9,1,1, 13.315, 10500.086, 317.276, 52794.049 23/06/07,11:46:10,08,09,1, 11.9,1,1, 13.315, 10500.043, 317.246, 52794.064 23/06/07,11:46:10,09,09,1, 11.9,1,1, 13.315, 10500.075, 317.250, 52794.087 23/06/07,11:46:10,10,09,1, 11.9,1,1, 13.315, 10500.069, 317.223, 52794.023 23/06/07,11:46:10,11,09,1, 11.9,1,1, 13.315, 10500.069, 317.242, 52794.077 23/06/07,11:46:10,12,09,1, 11.9,1,1, 13.315, 10500.077, 317.226, 52794.078 23/06/07,11:46:10,13,09,1, 11.9,1,1, 13.315, 10500.077, 317.250, 52794.071 23/06/07,11:46:10,14,09,1, 11.9,1,1, 13.315, 10500.065, 317.297, 52794.032 23/06/07,11:46:10,15,09,1, 11.9,1,1, 13.315, 10500.095, 317.245, 52794.053 23/06/07,11:46:10,16,09,1, 11.9,1,1, 13.315, 10500.099, 317.256, 52794.051 23/06/07,11:46:10,17,09,1, 11.9,1,1, 13.315, 10500.085, 317.266, 52794.036 23/06/07,11:46:10,18,09,1, 11.9,1,1, 13.315, 10500.120, 317.251, 52794.033 23/06/07,11:46:10,19,09,1, 11.9,1,1, 13.315, 10500.094, 317.262, 52794.017 23/06/07,11:46:11,00,09,1, 11.9,1,1, 13.317, 10500.090, 317.262, 52794.017 23/06/07,11:46:11,01,09,1, 11.9,1,1, 13.317, 10500.116, 317.274, 52794.046 23/06/07,11:46:11,02,09,1, 11.9,1,1, 13.317, 10500.105, 317.242, 52794.008 23/06/07,11:46:11,03,09,1, 11.9,1,1, 13.317, 10500.110, 317.278, 52794.055 23/06/07,11:46:11,04,09,1, 11.9,1,1, 13.317, 10500.107, 317.235, 52794.086 23/06/07,11:46:11,05,09,1, 11.9,1,1, 13.317, 10500.103, 317.282, 52794.077 23/06/07,11:46:11,06,09,1, 11.9,1,1, 13.317, 10500.133, 317.268, 52794.061 23/06/07,11:46:11,07,09,1, 11.9,1,1, 13.317, 10500.136, 317.264, 52794.075 23/06/07,11:46:11,08,09,1, 11.9,1,1, 13.317, 10500.119, 317.280, 52794.107 23/06/07,11:46:11,09,09,1, 11.9,1,1, 13.317, 10500.148, 317.277, 52794.123 23/06/07,11:46:11,10,09,1, 11.9,1,1, 13.317, 10500.139, 317.289, 52794.066 23/06/07,11:46:11,11,09,1, 11.9,1,1, 13.317, 10500.122, 317.281, 52794.076 23/06/07,11:46:11,12,09,1, 11.9,1,1, 13.317, 10500.136, 317.293, 52794.114 23/06/07,11:46:11,13,09,1, 11.9,1,1, 13.317, 10500.162, 317.271, 52794.089 23/06/07,11:46:11,14,09,1, 11.9,1,1, 13.317, 10500.162, 317.276, 52794.100 23/06/07,11:46:11,15,09,1, 11.9,1,1, 13.317, 10500.159, 317.262, 52794.063 23/06/07,11:46:11,16,09,1, 11.9,1,1, 13.317, 10500.168, 317.259, 52794.097 23/06/07,11:46:11,17,09,1, 11.9,1,1, 13.317, 10500.168, 317.283, 52794.055 23/06/07,11:46:11,18,09,1, 11.9,1,1, 13.317, 10500.159, 317.278, 52794.086 23/06/07,11:46:11,19,09,1, 11.9,1,1, 13.317, 10500.171, 317.303, 52794.078 23/06/07,11:46:12,00,10,1, 11.9,1,1, 13.317, 10500.165, 317.303, 52794.078 23/06/07,11:46:12,01,10,1, 11.9,1,1, 13.317, 10500.178, 317.280, 52794.076 23/06/07,11:46:12,02,10,1, 11.9,1,1, 13.317, 10500.166, 317.270, 52794.058 23/06/07,11:46:12,03,10,1, 11.9,1,1, 13.317, 10500.145, 317.262, 52794.062 23/06/07,11:46:12,04,10,1, 11.9,1,1, 13.317, 10500.184, 317.271, 52794.051 23/06/07,11:46:12,05,10,1, 11.9,1,1, 13.317, 10500.155, 317.245, 52794.054 23/06/07,11:46:12,06,10,1, 11.9,1,1, 13.317, 10500.178, 317.255, 52794.081 23/06/07,11:46:12,07,10,1, 11.9,1,1, 13.317, 10500.181, 317.267, 52794.055 23/06/07,11:46:12,08,10,1, 11.9,1,1, 13.317, 10500.164, 317.270, 52794.122 23/06/07,11:46:12,09,10,1, 11.9,1,1, 13.317, 10500.163, 317.259, 52794.090 23/06/07,11:46:12,10,10,1, 11.9,1,1, 13.317, 10500.204, 317.271, 52794.070 23/06/07,11:46:12,11,10,1, 11.9,1,1, 13.317, 10500.165, 317.275, 52794.122 23/06/07,11:46:12,12,10,1, 11.9,1,1, 13.317, 10500.191, 317.266, 52794.086 23/06/07,11:46:12,13,10,1, 11.9,1,1, 13.317, 10500.218, 317.311, 52794.148 23/06/07,11:46:12,14,10,1, 11.9,1,1, 13.317, 10500.172, 317.265, 52794.079 23/06/07,11:46:12,15,10,1, 11.9,1,1, 13.317, 10500.199, 317.267, 52794.131 23/06/07,11:46:12,16,10,1, 11.9,1,1, 13.317, 10500.205, 317.253, 52794.128 23/06/07,11:46:12,17,10,1, 11.9,1,1, 13.317, 10500.213, 317.256, 52794.101 23/06/07,11:46:12,18,10,1, 11.9,1,1, 13.317, 10500.197, 317.274, 52794.085 23/06/07,11:46:12,19,10,1, 11.9,1,1, 13.317, 10500.189, 317.266, 52794.100 23/06/07,11:46:13,00,11,1, 11.9,1,1, 13.321, 10500.182, 317.266, 52794.100 23/06/07,11:46:13,01,11,1, 11.9,1,1, 13.321, 10500.196, 317.257, 52794.114 23/06/07,11:46:13,02,11,1, 11.9,1,1, 13.321, 10500.193, 317.247, 52794.079 23/06/07,11:46:13,03,11,1, 11.9,1,1, 13.321, 10500.201, 317.257, 52794.075 23/06/07,11:46:13,04,11,1, 11.9,1,1, 13.321, 10500.209, 317.268, 52794.082 23/06/07,11:46:13,05,11,1, 11.9,1,1, 13.321, 10500.215, 317.224, 52794.081 23/06/07,11:46:13,06,11,1, 11.9,1,1, 13.321, 10500.232, 317.258, 52794.095 23/06/07,11:46:13,07,11,1, 11.9,1,1, 13.321, 10500.186, 317.242, 52794.112 23/06/07,11:46:13,08,11,1, 11.9,1,1, 13.321, 10500.202, 317.233, 52794.119 23/06/07,11:46:13,09,11,1, 11.9,1,1, 13.321, 10500.217, 317.273, 52794.082 23/06/07,11:46:13,10,11,1, 11.9,1,1, 13.321, 10500.212, 317.246, 52794.085 23/06/07,11:46:13,11,11,1, 11.9,1,1, 13.321, 10500.226, 317.279, 52794.062 23/06/07,11:46:13,12,11,1, 11.9,1,1, 13.321, 10500.219, 317.260, 52794.106 23/06/07,11:46:13,13,11,1, 11.9,1,1, 13.321, 10500.222, 317.266, 52794.099 23/06/07,11:46:13,14,11,1, 11.9,1,1, 13.321, 10500.210, 317.262, 52794.080 23/06/07,11:46:13,15,11,1, 11.9,1,1, 13.321, 10500.220, 317.268, 52794.110 23/06/07,11:46:13,16,11,1, 11.9,1,1, 13.321, 10500.222, 317.273, 52794.095 23/06/07,11:46:13,17,11,1, 11.9,1,1, 13.321, 10500.227, 317.274, 52794.102 23/06/07,11:46:13,18,11,1, 11.9,1,1, 13.321, 10500.239, 317.292, 52794.106 23/06/07,11:46:13,19,11,1, 11.9,1,1, 13.321, 10500.227, 317.253, 52794.089 23/06/07,11:46:14,00,11,1, 11.9,1,1, 13.319, 10500.224, 317.253, 52794.089 23/06/07,11:46:14,01,11,1, 11.9,1,1, 13.319, 10500.222, 317.268, 52794.098 23/06/07,11:46:14,02,11,1, 11.9,1,1, 13.319, 10500.249, 317.274, 52794.090 23/06/07,11:46:14,03,11,1, 11.9,1,1, 13.319, 10500.239, 317.258, 52794.118 23/06/07,11:46:14,04,11,1, 11.9,1,1, 13.319, 10500.215, 317.266, 52794.111 23/06/07,11:46:14,05,11,1, 11.9,1,1, 13.319, 10500.228, 317.272, 52794.183 23/06/07,11:46:14,06,11,1, 11.9,1,1, 13.319, 10500.233, 317.282, 52794.076 23/06/07,11:46:14,07,11,1, 11.9,1,1, 13.319, 10500.246, 317.300, 52794.121 23/06/07,11:46:14,08,11,1, 11.9,1,1, 13.319, 10500.223, 317.268, 52794.092 23/06/07,11:46:14,09,11,1, 11.9,1,1, 13.319, 10500.240, 317.266, 52794.082 23/06/07,11:46:14,10,11,1, 11.9,1,1, 13.319, 10500.240, 317.286, 52794.132 23/06/07,11:46:14,11,11,1, 11.9,1,1, 13.319, 10500.235, 317.277, 52794.140 23/06/07,11:46:14,12,11,1, 11.9,1,1, 13.319, 10500.282, 317.279, 52794.126 23/06/07,11:46:14,13,11,1, 11.9,1,1, 13.319, 10500.275, 317.253, 52794.120 23/06/07,11:46:14,14,11,1, 11.9,1,1, 13.319, 10500.245, 317.271, 52794.160 23/06/07,11:46:14,15,11,1, 11.9,1,1, 13.319, 10500.276, 317.261, 52794.115 23/06/07,11:46:14,16,11,1, 11.9,1,1, 13.319, 10500.275, 317.296, 52794.083 23/06/07,11:46:14,17,11,1, 11.9,1,1, 13.319, 10500.266, 317.302, 52794.116 23/06/07,11:46:14,18,11,1, 11.9,1,1, 13.319, 10500.252, 317.280, 52794.101 23/06/07,11:46:14,19,11,1, 11.9,1,1, 13.319, 10500.301, 317.285, 52794.123 23/06/07,11:46:15,00,11,1, 11.8,1,1, 13.316, 10500.299, 317.285, 52794.123 23/06/07,11:46:15,01,11,1, 11.8,1,1, 13.316, 10500.280, 317.296, 52794.123 23/06/07,11:46:15,02,11,1, 11.8,1,1, 13.316, 10500.289, 317.283, 52794.126 23/06/07,11:46:15,03,11,1, 11.8,1,1, 13.316, 10500.302, 317.263, 52794.125 23/06/07,11:46:15,04,11,1, 11.8,1,1, 13.316, 10500.275, 317.280, 52794.123 23/06/07,11:46:15,05,11,1, 11.8,1,1, 13.316, 10500.303, 317.299, 52794.127 23/06/07,11:46:15,06,11,1, 11.8,1,1, 13.316, 10500.271, 317.301, 52794.097 23/06/07,11:46:15,07,11,1, 11.8,1,1, 13.316, 10500.269, 317.276, 52794.113 23/06/07,11:46:15,08,11,1, 11.8,1,1, 13.316, 10500.293, 317.289, 52794.125 23/06/07,11:46:15,09,11,1, 11.8,1,1, 13.316, 10500.280, 317.287, 52794.113 23/06/07,11:46:15,10,11,1, 11.8,1,1, 13.316, 10500.322, 317.269, 52794.142 23/06/07,11:46:15,11,11,1, 11.8,1,1, 13.316, 10500.294, 317.274, 52794.083 23/06/07,11:46:15,12,11,1, 11.8,1,1, 13.316, 10500.275, 317.282, 52794.162 23/06/07,11:46:15,13,11,1, 11.8,1,1, 13.316, 10500.281, 317.248, 52794.120 23/06/07,11:46:15,14,11,1, 11.8,1,1, 13.316, 10500.281, 317.279, 52794.118 23/06/07,11:46:15,15,11,1, 11.8,1,1, 13.316, 10500.301, 317.266, 52794.144 23/06/07,11:46:15,16,11,1, 11.8,1,1, 13.316, 10500.298, 317.259, 52794.114 23/06/07,11:46:15,17,11,1, 11.8,1,1, 13.316, 10500.297, 317.279, 52794.113 23/06/07,11:46:15,18,11,1, 11.8,1,1, 13.316, 10500.294, 317.263, 52794.129 23/06/07,11:46:15,19,11,1, 11.8,1,1, 13.316, 10500.292, 317.275, 52794.107 23/06/07,11:46:16,00,11,1, 11.9,1,1, 13.320, 10500.290, 317.275, 52794.107 23/06/07,11:46:16,01,11,1, 11.9,1,1, 13.320, 10500.311, 317.258, 52794.096 23/06/07,11:46:16,02,11,1, 11.9,1,1, 13.320, 10500.301, 317.255, 52794.107 23/06/07,11:46:16,03,11,1, 11.9,1,1, 13.320, 10500.300, 317.236, 52794.091 23/06/07,11:46:16,04,11,1, 11.9,1,1, 13.320, 10500.319, 317.259, 52794.150 23/06/07,11:46:16,05,11,1, 11.9,1,1, 13.320, 10500.304, 317.258, 52794.128 23/06/07,11:46:16,06,11,1, 11.9,1,1, 13.320, 10500.306, 317.266, 52794.176 23/06/07,11:46:16,07,11,1, 11.9,1,1, 13.320, 10500.325, 317.238, 52794.101 23/06/07,11:46:16,08,11,1, 11.9,1,1, 13.320, 10500.320, 317.242, 52794.161 23/06/07,11:46:16,09,11,1, 11.9,1,1, 13.320, 10500.313, 317.261, 52794.137 23/06/07,11:46:16,10,11,1, 11.9,1,1, 13.320, 10500.318, 317.252, 52794.110 23/06/07,11:46:16,11,11,1, 11.9,1,1, 13.320, 10500.317, 317.270, 52794.134 23/06/07,11:46:16,12,11,1, 11.9,1,1, 13.320, 10500.328, 317.263, 52794.166 23/06/07,11:46:16,13,11,1, 11.9,1,1, 13.320, 10500.321, 317.255, 52794.168 23/06/07,11:46:16,14,11,1, 11.9,1,1, 13.320, 10500.320, 317.277, 52794.148 23/06/07,11:46:16,15,11,1, 11.9,1,1, 13.320, 10500.321, 317.277, 52794.175 23/06/07,11:46:16,16,11,1, 11.9,1,1, 13.320, 10500.330, 317.263, 52794.171 23/06/07,11:46:16,17,11,1, 11.9,1,1, 13.320, 10500.323, 317.254, 52794.142 23/06/07,11:46:16,18,11,1, 11.9,1,1, 13.320, 10500.341, 317.299, 52794.162 23/06/07,11:46:16,19,11,1, 11.9,1,1, 13.320, 10500.337, 317.279, 52794.138 23/06/07,11:46:17,00,11,1, 11.9,1,1, 13.322, 10500.332, 317.279, 52794.138 23/06/07,11:46:17,01,11,1, 11.9,1,1, 13.322, 10500.332, 317.280, 52794.137 23/06/07,11:46:17,02,11,1, 11.9,1,1, 13.322, 10500.324, 317.296, 52794.162 23/06/07,11:46:17,03,11,1, 11.9,1,1, 13.322, 10500.333, 317.279, 52794.177 23/06/07,11:46:17,04,11,1, 11.9,1,1, 13.322, 10500.347, 317.280, 52794.175 23/06/07,11:46:17,05,11,1, 11.9,1,1, 13.322, 10500.350, 317.302, 52794.145 23/06/07,11:46:17,06,11,1, 11.9,1,1, 13.322, 10500.345, 317.268, 52794.149 23/06/07,11:46:17,07,11,1, 11.9,1,1, 13.322, 10500.339, 317.271, 52794.129 23/06/07,11:46:17,08,11,1, 11.9,1,1, 13.322, 10500.357, 317.279, 52794.149 23/06/07,11:46:17,09,11,1, 11.9,1,1, 13.322, 10500.351, 317.292, 52794.188 23/06/07,11:46:17,10,11,1, 11.9,1,1, 13.322, 10500.352, 317.285, 52794.131 23/06/07,11:46:17,11,11,1, 11.9,1,1, 13.322, 10500.358, 317.290, 52794.180 23/06/07,11:46:17,12,11,1, 11.9,1,1, 13.322, 10500.361, 317.280, 52794.158 23/06/07,11:46:17,13,11,1, 11.9,1,1, 13.322, 10500.367, 317.288, 52794.183 23/06/07,11:46:17,14,11,1, 11.9,1,1, 13.322, 10500.346, 317.276, 52794.213 23/06/07,11:46:17,15,11,1, 11.9,1,1, 13.322, 10500.378, 317.289, 52794.204 23/06/07,11:46:17,16,11,1, 11.9,1,1, 13.322, 10500.378, 317.279, 52794.155 23/06/07,11:46:17,17,11,1, 11.9,1,1, 13.322, 10500.371, 317.268, 52794.151 23/06/07,11:46:17,18,11,1, 11.9,1,1, 13.322, 10500.399, 317.279, 52794.176 23/06/07,11:46:17,19,11,1, 11.9,1,1, 13.322, 10500.373, 317.277, 52794.200 23/06/07,11:46:18,00,11,1, 11.9,1,1, 13.318, 10500.365, 317.277, 52794.200 23/06/07,11:46:18,01,11,1, 11.9,1,1, 13.318, 10500.348, 317.276, 52794.217 23/06/07,11:46:18,02,11,1, 11.9,1,1, 13.318, 10500.372, 317.268, 52794.173 23/06/07,11:46:18,03,11,1, 11.9,1,1, 13.318, 10500.367, 317.283, 52794.179 23/06/07,11:46:18,04,11,1, 11.9,1,1, 13.318, 10500.380, 317.280, 52794.177 23/06/07,11:46:18,05,11,1, 11.9,1,1, 13.318, 10500.368, 317.286, 52794.181 23/06/07,11:46:18,06,11,1, 11.9,1,1, 13.318, 10500.371, 317.242, 52794.177 23/06/07,11:46:18,07,11,1, 11.9,1,1, 13.318, 10500.385, 317.264, 52794.214 23/06/07,11:46:18,08,11,1, 11.9,1,1, 13.318, 10500.381, 317.289, 52794.185 23/06/07,11:46:18,09,11,1, 11.9,1,1, 13.318, 10500.376, 317.262, 52794.157 23/06/07,11:46:18,10,11,1, 11.9,1,1, 13.318, 10500.408, 317.267, 52794.213 23/06/07,11:46:18,11,11,1, 11.9,1,1, 13.318, 10500.362, 317.245, 52794.178 23/06/07,11:46:18,12,11,1, 11.9,1,1, 13.318, 10500.384, 317.285, 52794.212 23/06/07,11:46:18,13,11,1, 11.9,1,1, 13.318, 10500.400, 317.269, 52794.203 23/06/07,11:46:18,14,11,1, 11.9,1,1, 13.318, 10500.391, 317.267, 52794.163 23/06/07,11:46:18,15,11,1, 11.9,1,1, 13.318, 10500.400, 317.283, 52794.168 23/06/07,11:46:18,16,11,1, 11.9,1,1, 13.318, 10500.432, 317.273, 52794.182 23/06/07,11:46:18,17,11,1, 11.9,1,1, 13.318, 10500.398, 317.293, 52794.181 23/06/07,11:46:18,18,11,1, 11.9,1,1, 13.318, 10500.390, 317.274, 52794.162 23/06/07,11:46:18,19,11,1, 11.9,1,1, 13.318, 10500.392, 317.295, 52794.217 23/06/07,11:46:19,00,11,1, 11.9,1,1, 13.321, 10500.391, 317.295, 52794.217 23/06/07,11:46:19,01,11,1, 11.9,1,1, 13.321, 10500.410, 317.278, 52794.164 23/06/07,11:46:19,02,11,1, 11.9,1,1, 13.321, 10500.385, 317.286, 52794.182 23/06/07,11:46:19,03,11,1, 11.9,1,1, 13.321, 10500.389, 317.271, 52794.158 23/06/07,11:46:19,04,11,1, 11.9,1,1, 13.321, 10500.412, 317.275, 52794.177 23/06/07,11:46:19,05,11,1, 11.9,1,1, 13.321, 10500.391, 317.294, 52794.181 23/06/07,11:46:19,06,11,1, 11.9,1,1, 13.321, 10500.396, 317.273, 52794.187 23/06/07,11:46:19,07,11,1, 11.9,1,1, 13.321, 10500.397, 317.256, 52794.193 23/06/07,11:46:19,08,11,1, 11.9,1,1, 13.321, 10500.397, 317.271, 52794.195 23/06/07,11:46:19,09,11,1, 11.9,1,1, 13.321, 10500.392, 317.283, 52794.192 23/06/07,11:46:19,10,11,1, 11.9,1,1, 13.321, 10500.412, 317.272, 52794.201 23/06/07,11:46:19,11,11,1, 11.9,1,1, 13.321, 10500.414, 317.263, 52794.185 23/06/07,11:46:19,12,11,1, 11.9,1,1, 13.321, 10500.407, 317.279, 52794.185 23/06/07,11:46:19,13,11,1, 11.9,1,1, 13.321, 10500.400, 317.273, 52794.192 23/06/07,11:46:19,14,11,1, 11.9,1,1, 13.321, 10500.413, 317.260, 52794.148 23/06/07,11:46:19,15,11,1, 11.9,1,1, 13.321, 10500.390, 317.295, 52794.175 23/06/07,11:46:19,16,11,1, 11.9,1,1, 13.321, 10500.402, 317.263, 52794.246 23/06/07,11:46:19,17,11,1, 11.9,1,1, 13.321, 10500.415, 317.274, 52794.183 23/06/07,11:46:19,18,11,1, 11.9,1,1, 13.321, 10500.404, 317.290, 52794.199 23/06/07,11:46:19,19,11,1, 11.9,1,1, 13.321, 10500.403, 317.260, 52794.190 23/06/07,11:46:20,00,10,1, 11.9,1,1, 13.320, 10500.399, 317.260, 52794.190 23/06/07,11:46:20,01,10,1, 11.9,1,1, 13.320, 10500.418, 317.266, 52794.180 23/06/07,11:46:20,02,10,1, 11.9,1,1, 13.320, 10500.406, 317.282, 52794.197 23/06/07,11:46:20,03,10,1, 11.9,1,1, 13.320, 10500.417, 317.254, 52794.150 23/06/07,11:46:20,04,10,1, 11.9,1,1, 13.320, 10500.424, 317.275, 52794.225 23/06/07,11:46:20,05,10,1, 11.9,1,1, 13.320, 10500.419, 317.255, 52794.185 23/06/07,11:46:20,06,10,1, 11.9,1,1, 13.320, 10500.426, 317.276, 52794.203 23/06/07,11:46:20,07,10,1, 11.9,1,1, 13.320, 10500.425, 317.261, 52794.178 23/06/07,11:46:20,08,10,1, 11.9,1,1, 13.320, 10500.430, 317.259, 52794.201 23/06/07,11:46:20,09,10,1, 11.9,1,1, 13.320, 10500.420, 317.299, 52794.200 23/06/07,11:46:20,10,10,1, 11.9,1,1, 13.320, 10500.420, 317.281, 52794.261 23/06/07,11:46:20,11,10,1, 11.9,1,1, 13.320, 10500.423, 317.271, 52794.212 23/06/07,11:46:20,12,10,1, 11.9,1,1, 13.320, 10500.415, 317.288, 52794.192 23/06/07,11:46:20,13,10,1, 11.9,1,1, 13.320, 10500.452, 317.272, 52794.261 23/06/07,11:46:20,14,10,1, 11.9,1,1, 13.320, 10500.449, 317.267, 52794.225 23/06/07,11:46:20,15,10,1, 11.9,1,1, 13.320, 10500.443, 317.271, 52794.210 23/06/07,11:46:20,16,10,1, 11.9,1,1, 13.320, 10500.438, 317.260, 52794.196 23/06/07,11:46:20,17,10,1, 11.9,1,1, 13.320, 10500.426, 317.257, 52794.170 23/06/07,11:46:20,18,10,1, 11.9,1,1, 13.320, 10500.446, 317.282, 52794.206 23/06/07,11:46:20,19,10,1, 11.9,1,1, 13.320, 10500.440, 317.287, 52794.190 23/06/07,11:46:21,00,10,1, 12.0,1,1, 13.320, 10500.432, 317.287, 52794.190 23/06/07,11:46:21,01,10,1, 12.0,1,1, 13.320, 10500.427, 317.270, 52794.186 23/06/07,11:46:21,02,10,1, 12.0,1,1, 13.320, 10500.441, 317.268, 52794.201 23/06/07,11:46:21,03,10,1, 12.0,1,1, 13.320, 10500.431, 317.277, 52794.218 23/06/07,11:46:21,04,10,1, 12.0,1,1, 13.320, 10500.428, 317.253, 52794.176 23/06/07,11:46:21,05,10,1, 12.0,1,1, 13.320, 10500.458, 317.284, 52794.216 23/06/07,11:46:21,06,10,1, 12.0,1,1, 13.320, 10500.461, 317.259, 52794.264 23/06/07,11:46:21,07,10,1, 12.0,1,1, 13.320, 10500.438, 317.268, 52794.242 23/06/07,11:46:21,08,10,1, 12.0,1,1, 13.320, 10500.450, 317.269, 52794.226 23/06/07,11:46:21,09,10,1, 12.0,1,1, 13.320, 10500.436, 317.276, 52794.200 23/06/07,11:46:21,10,10,1, 12.0,1,1, 13.320, 10500.435, 317.283, 52794.227 23/06/07,11:46:21,11,10,1, 12.0,1,1, 13.320, 10500.443, 317.244, 52794.259 23/06/07,11:46:21,12,10,1, 12.0,1,1, 13.320, 10500.428, 317.266, 52794.222 23/06/07,11:46:21,13,10,1, 12.0,1,1, 13.320, 10500.431, 317.236, 52794.224 23/06/07,11:46:21,14,10,1, 12.0,1,1, 13.320, 10500.438, 317.272, 52794.226 23/06/07,11:46:21,15,10,1, 12.0,1,1, 13.320, 10500.432, 317.247, 52794.246 23/06/07,11:46:21,16,10,1, 12.0,1,1, 13.320, 10500.452, 317.273, 52794.271 23/06/07,11:46:21,17,10,1, 12.0,1,1, 13.320, 10500.467, 317.274, 52794.220 23/06/07,11:46:21,18,10,1, 12.0,1,1, 13.320, 10500.465, 317.261, 52794.210 23/06/07,11:46:21,19,10,1, 12.0,1,1, 13.320, 10500.464, 317.265, 52794.273 23/06/07,11:46:22,00,10,1, 11.9,1,1, 13.324, 10500.457, 317.265, 52794.273 23/06/07,11:46:22,01,10,1, 11.9,1,1, 13.324, 10500.452, 317.282, 52794.281 23/06/07,11:46:22,02,10,1, 11.9,1,1, 13.324, 10500.469, 317.249, 52794.292 23/06/07,11:46:22,03,10,1, 11.9,1,1, 13.324, 10500.487, 317.267, 52794.243 23/06/07,11:46:22,04,10,1, 11.9,1,1, 13.324, 10500.468, 317.286, 52794.228 23/06/07,11:46:22,05,10,1, 11.9,1,1, 13.324, 10500.496, 317.248, 52794.297 23/06/07,11:46:22,06,10,1, 11.9,1,1, 13.324, 10500.490, 317.278, 52794.310 23/06/07,11:46:22,07,10,1, 11.9,1,1, 13.324, 10500.496, 317.245, 52794.233 23/06/07,11:46:22,08,10,1, 11.9,1,1, 13.324, 10500.499, 317.272, 52794.261 23/06/07,11:46:22,09,10,1, 11.9,1,1, 13.324, 10500.490, 317.291, 52794.258 23/06/07,11:46:22,10,10,1, 11.9,1,1, 13.324, 10500.492, 317.265, 52794.255 23/06/07,11:46:22,11,10,1, 11.9,1,1, 13.324, 10500.478, 317.284, 52794.278 23/06/07,11:46:22,12,10,1, 11.9,1,1, 13.324, 10500.495, 317.289, 52794.270 23/06/07,11:46:22,13,10,1, 11.9,1,1, 13.324, 10500.517, 317.296, 52794.291 23/06/07,11:46:22,14,10,1, 11.9,1,1, 13.324, 10500.499, 317.271, 52794.281 23/06/07,11:46:22,15,10,1, 11.9,1,1, 13.324, 10500.517, 317.306, 52794.320 23/06/07,11:46:22,16,10,1, 11.9,1,1, 13.324, 10500.518, 317.267, 52794.290 23/06/07,11:46:22,17,10,1, 11.9,1,1, 13.324, 10500.504, 317.304, 52794.270 23/06/07,11:46:22,18,10,1, 11.9,1,1, 13.324, 10500.524, 317.296, 52794.324 23/06/07,11:46:22,19,10,1, 11.9,1,1, 13.324, 10500.519, 317.282, 52794.282 23/06/07,11:46:23,00,12,1, 11.9,1,1, 13.318, 10500.516, 317.282, 52794.282 23/06/07,11:46:23,01,12,1, 11.9,1,1, 13.318, 10500.493, 317.283, 52794.279 23/06/07,11:46:23,02,12,1, 11.9,1,1, 13.318, 10500.507, 317.288, 52794.308 23/06/07,11:46:23,03,12,1, 11.9,1,1, 13.318, 10500.498, 317.266, 52794.310 23/06/07,11:46:23,04,12,1, 11.9,1,1, 13.318, 10500.524, 317.271, 52794.275 23/06/07,11:46:23,05,12,1, 11.9,1,1, 13.318, 10500.500, 317.281, 52794.283 23/06/07,11:46:23,06,12,1, 11.9,1,1, 13.318, 10500.503, 317.255, 52794.273 23/06/07,11:46:23,07,12,1, 11.9,1,1, 13.318, 10500.521, 317.271, 52794.305 23/06/07,11:46:23,08,12,1, 11.9,1,1, 13.318, 10500.517, 317.253, 52794.266 23/06/07,11:46:23,09,12,1, 11.9,1,1, 13.318, 10500.515, 317.277, 52794.285 23/06/07,11:46:23,10,12,1, 11.9,1,1, 13.318, 10500.496, 317.276, 52794.246 23/06/07,11:46:23,11,12,1, 11.9,1,1, 13.318, 10500.488, 317.268, 52794.292 23/06/07,11:46:23,12,12,1, 11.9,1,1, 13.318, 10500.509, 317.278, 52794.325 23/06/07,11:46:23,13,12,1, 11.9,1,1, 13.318, 10500.527, 317.272, 52794.289 23/06/07,11:46:23,14,12,1, 11.9,1,1, 13.318, 10500.518, 317.251, 52794.275 23/06/07,11:46:23,15,12,1, 11.9,1,1, 13.318, 10500.499, 317.276, 52794.272 23/06/07,11:46:23,16,12,1, 11.9,1,1, 13.318, 10500.536, 317.279, 52794.269 23/06/07,11:46:23,17,12,1, 11.9,1,1, 13.318, 10500.497, 317.251, 52794.267 23/06/07,11:46:23,18,12,1, 11.9,1,1, 13.318, 10500.513, 317.276, 52794.324 23/06/07,11:46:23,19,12,1, 11.9,1,1, 13.318, 10500.518, 317.265, 52794.261 23/06/07,11:46:24,00,12,1, 11.9,1,1, 13.316, 10500.516, 317.265, 52794.261 23/06/07,11:46:24,01,12,1, 11.9,1,1, 13.316, 10500.505, 317.256, 52794.293 23/06/07,11:46:24,02,12,1, 11.9,1,1, 13.316, 10500.508, 317.251, 52794.285 23/06/07,11:46:24,03,12,1, 11.9,1,1, 13.316, 10500.528, 317.263, 52794.337 23/06/07,11:46:24,04,12,1, 11.9,1,1, 13.316, 10500.509, 317.232, 52794.260 23/06/07,11:46:24,05,12,1, 11.9,1,1, 13.316, 10500.522, 317.271, 52794.261 23/06/07,11:46:24,06,12,1, 11.9,1,1, 13.316, 10500.545, 317.266, 52794.335 23/06/07,11:46:24,07,12,1, 11.9,1,1, 13.316, 10500.519, 317.269, 52794.358 23/06/07,11:46:24,08,12,1, 11.9,1,1, 13.316, 10500.518, 317.268, 52794.340 23/06/07,11:46:24,09,12,1, 11.9,1,1, 13.316, 10500.546, 317.247, 52794.303 23/06/07,11:46:24,10,12,1, 11.9,1,1, 13.316, 10500.519, 317.263, 52794.331 23/06/07,11:46:24,11,12,1, 11.9,1,1, 13.316, 10500.520, 317.263, 52794.287 23/06/07,11:46:24,12,12,1, 11.9,1,1, 13.316, 10500.536, 317.292, 52794.301 23/06/07,11:46:24,13,12,1, 11.9,1,1, 13.316, 10500.539, 317.252, 52794.321 23/06/07,11:46:24,14,12,1, 11.9,1,1, 13.316, 10500.508, 317.261, 52794.318 23/06/07,11:46:24,15,12,1, 11.9,1,1, 13.316, 10500.538, 317.276, 52794.279 23/06/07,11:46:24,16,12,1, 11.9,1,1, 13.316, 10500.537, 317.262, 52794.317 23/06/07,11:46:24,17,12,1, 11.9,1,1, 13.316, 10500.524, 317.237, 52794.306 23/06/07,11:46:24,18,12,1, 11.9,1,1, 13.316, 10500.513, 317.243, 52794.307 23/06/07,11:46:24,19,12,1, 11.9,1,1, 13.316, 10500.541, 317.255, 52794.363 23/06/07,11:46:25,00,12,1, 11.9,1,1, 13.322, 10500.541, 317.255, 52794.363 23/06/07,11:46:25,01,12,1, 11.9,1,1, 13.322, 10500.529, 317.265, 52794.343 23/06/07,11:46:25,02,12,1, 11.9,1,1, 13.322, 10500.532, 317.251, 52794.336 23/06/07,11:46:25,03,12,1, 11.9,1,1, 13.322, 10500.496, 317.276, 52794.309 23/06/07,11:46:25,04,12,1, 11.9,1,1, 13.322, 10500.527, 317.254, 52794.349 23/06/07,11:46:25,05,12,1, 11.9,1,1, 13.322, 10500.506, 317.243, 52794.212 23/06/07,11:46:25,06,12,1, 11.9,1,1, 13.322, 10500.548, 317.232, 52794.355 23/06/07,11:46:25,07,12,1, 11.9,1,1, 13.322, 10500.524, 317.242, 52794.337 23/06/07,11:46:25,08,12,1, 11.9,1,1, 13.322, 10500.540, 317.241, 52794.337 23/06/07,11:46:25,09,12,1, 11.9,1,1, 13.322, 10500.530, 317.254, 52794.359 23/06/07,11:46:25,10,12,1, 11.9,1,1, 13.322, 10500.532, 317.247, 52794.334 23/06/07,11:46:25,11,12,1, 11.9,1,1, 13.322, 10500.527, 317.238, 52794.332 23/06/07,11:46:25,12,12,1, 11.9,1,1, 13.322, 10500.523, 317.238, 52794.362 23/06/07,11:46:25,13,12,1, 11.9,1,1, 13.322, 10500.553, 317.241, 52794.385 23/06/07,11:46:25,14,12,1, 11.9,1,1, 13.322, 10500.538, 317.277, 52794.357 23/06/07,11:46:25,15,12,1, 11.9,1,1, 13.322, 10500.541, 317.262, 52794.347 23/06/07,11:46:25,16,12,1, 11.9,1,1, 13.322, 10500.533, 317.260, 52794.341 23/06/07,11:46:25,17,12,1, 11.9,1,1, 13.322, 10500.516, 317.240, 52794.354 23/06/07,11:46:25,18,12,1, 11.9,1,1, 13.322, 10500.556, 317.240, 52794.450 23/06/07,11:46:25,19,12,1, 11.9,1,1, 13.322, 10500.511, 317.227, 52794.346 23/06/07,11:46:26,00,11,1, 11.9,1,1, 13.322, 10500.507, 317.227, 52794.346 23/06/07,11:46:26,01,11,1, 11.9,1,1, 13.322, 10500.516, 317.246, 52794.341 23/06/07,11:46:26,02,11,1, 11.9,1,1, 13.322, 10500.516, 317.259, 52794.372 23/06/07,11:46:26,03,11,1, 11.9,1,1, 13.322, 10500.537, 317.252, 52794.337 23/06/07,11:46:26,04,11,1, 11.9,1,1, 13.322, 10500.529, 317.253, 52794.346 23/06/07,11:46:26,05,11,1, 11.9,1,1, 13.322, 10500.523, 317.250, 52794.368 23/06/07,11:46:26,06,11,1, 11.9,1,1, 13.322, 10500.524, 317.215, 52794.351 23/06/07,11:46:26,07,11,1, 11.9,1,1, 13.322, 10500.546, 317.272, 52794.359 23/06/07,11:46:26,08,11,1, 11.9,1,1, 13.322, 10500.535, 317.246, 52794.395 23/06/07,11:46:26,09,11,1, 11.9,1,1, 13.322, 10500.537, 317.239, 52794.389 23/06/07,11:46:26,10,11,1, 11.9,1,1, 13.322, 10500.524, 317.239, 52794.348 23/06/07,11:46:26,11,11,1, 11.9,1,1, 13.322, 10500.549, 317.238, 52794.347 23/06/07,11:46:26,12,11,1, 11.9,1,1, 13.322, 10500.549, 317.227, 52794.358 23/06/07,11:46:26,13,11,1, 11.9,1,1, 13.322, 10500.544, 317.214, 52794.382 23/06/07,11:46:26,14,11,1, 11.9,1,1, 13.322, 10500.535, 317.262, 52794.384 23/06/07,11:46:26,15,11,1, 11.9,1,1, 13.322, 10500.535, 317.230, 52794.399 23/06/07,11:46:26,16,11,1, 11.9,1,1, 13.322, 10500.552, 317.257, 52794.367 23/06/07,11:46:26,17,11,1, 11.9,1,1, 13.322, 10500.558, 317.231, 52794.369 23/06/07,11:46:26,18,11,1, 11.9,1,1, 13.322, 10500.545, 317.228, 52794.391 23/06/07,11:46:26,19,11,1, 11.9,1,1, 13.322, 10500.520, 317.233, 52794.358 23/06/07,11:46:27,00,12,1, 11.9,1,1, 13.317, 10500.516, 317.233, 52794.358 23/06/07,11:46:27,01,12,1, 11.9,1,1, 13.317, 10500.566, 317.262, 52794.423 23/06/07,11:46:27,02,12,1, 11.9,1,1, 13.317, 10500.558, 317.248, 52794.376 23/06/07,11:46:27,03,12,1, 11.9,1,1, 13.317, 10500.571, 317.261, 52794.403 23/06/07,11:46:27,04,12,1, 11.9,1,1, 13.317, 10500.555, 317.246, 52794.374 23/06/07,11:46:27,05,12,1, 11.9,1,1, 13.317, 10500.547, 317.254, 52794.378 23/06/07,11:46:27,06,12,1, 11.9,1,1, 13.317, 10500.551, 317.265, 52794.389 23/06/07,11:46:27,07,12,1, 11.9,1,1, 13.317, 10500.538, 317.225, 52794.344 23/06/07,11:46:27,08,12,1, 11.9,1,1, 13.317, 10500.604, 317.251, 52794.394 23/06/07,11:46:27,09,12,1, 11.9,1,1, 13.317, 10500.513, 317.223, 52794.425 23/06/07,11:46:27,10,12,1, 11.9,1,1, 13.317, 10500.554, 317.241, 52794.359 23/06/07,11:46:27,11,12,1, 11.9,1,1, 13.317, 10500.555, 317.259, 52794.406 23/06/07,11:46:27,12,12,1, 11.9,1,1, 13.317, 10500.587, 317.264, 52794.390 23/06/07,11:46:27,13,12,1, 11.9,1,1, 13.317, 10500.560, 317.256, 52794.378 23/06/07,11:46:27,14,12,1, 11.9,1,1, 13.317, 10500.594, 317.257, 52794.423 23/06/07,11:46:27,15,12,1, 11.9,1,1, 13.317, 10500.578, 317.248, 52794.385 23/06/07,11:46:27,16,12,1, 11.9,1,1, 13.317, 10500.574, 317.251, 52794.424 23/06/07,11:46:27,17,12,1, 11.9,1,1, 13.317, 10500.574, 317.252, 52794.389 23/06/07,11:46:27,18,12,1, 11.9,1,1, 13.317, 10500.557, 317.266, 52794.405 23/06/07,11:46:27,19,12,1, 11.9,1,1, 13.317, 10500.587, 317.268, 52794.413 23/06/07,11:46:28,00,12,1, 11.9,1,1, 13.323, 10500.582, 317.268, 52794.413 23/06/07,11:46:28,01,12,1, 11.9,1,1, 13.323, 10500.575, 317.270, 52794.452 23/06/07,11:46:28,02,12,1, 11.9,1,1, 13.323, 10500.533, 317.263, 52794.402 23/06/07,11:46:28,03,12,1, 11.9,1,1, 13.323, 10500.565, 317.252, 52794.359 23/06/07,11:46:28,04,12,1, 11.9,1,1, 13.323, 10500.547, 317.272, 52794.440 23/06/07,11:46:28,05,12,1, 11.9,1,1, 13.323, 10500.590, 317.245, 52794.382 23/06/07,11:46:28,06,12,1, 11.9,1,1, 13.323, 10500.569, 317.236, 52794.347 23/06/07,11:46:28,07,12,1, 11.9,1,1, 13.323, 10500.550, 317.230, 52794.458 23/06/07,11:46:28,08,12,1, 11.9,1,1, 13.323, 10500.549, 317.243, 52794.440 23/06/07,11:46:28,09,12,1, 11.9,1,1, 13.323, 10500.540, 317.246, 52794.418 23/06/07,11:46:28,10,12,1, 11.9,1,1, 13.323, 10500.552, 317.232, 52794.397 23/06/07,11:46:28,11,12,1, 11.9,1,1, 13.323, 10500.552, 317.255, 52794.415 23/06/07,11:46:28,12,12,1, 11.9,1,1, 13.323, 10500.557, 317.242, 52794.412 23/06/07,11:46:28,13,12,1, 11.9,1,1, 13.323, 10500.552, 317.237, 52794.392 23/06/07,11:46:28,14,12,1, 11.9,1,1, 13.323, 10500.564, 317.239, 52794.412 23/06/07,11:46:28,15,12,1, 11.9,1,1, 13.323, 10500.544, 317.245, 52794.411 23/06/07,11:46:28,16,12,1, 11.9,1,1, 13.323, 10500.567, 317.261, 52794.392 23/06/07,11:46:28,17,12,1, 11.9,1,1, 13.323, 10500.545, 317.247, 52794.385 23/06/07,11:46:28,18,12,1, 11.9,1,1, 13.323, 10500.559, 317.258, 52794.397 23/06/07,11:46:28,19,12,1, 11.9,1,1, 13.323, 10500.553, 317.242, 52794.360 23/06/07,11:46:29,00,11,1, 11.8,1,1, 13.319, 10500.549, 317.242, 52794.360 23/06/07,11:46:29,01,11,1, 11.8,1,1, 13.319, 10500.541, 317.228, 52794.421 23/06/07,11:46:29,02,11,1, 11.8,1,1, 13.319, 10500.548, 317.235, 52794.453 23/06/07,11:46:29,03,11,1, 11.8,1,1, 13.319, 10500.559, 317.234, 52794.458 23/06/07,11:46:29,04,11,1, 11.8,1,1, 13.319, 10500.546, 317.233, 52794.424 23/06/07,11:46:29,05,11,1, 11.8,1,1, 13.319, 10500.579, 317.260, 52794.446 23/06/07,11:46:29,06,11,1, 11.8,1,1, 13.319, 10500.559, 317.254, 52794.453 23/06/07,11:46:29,07,11,1, 11.8,1,1, 13.319, 10500.562, 317.273, 52794.423 23/06/07,11:46:29,08,11,1, 11.8,1,1, 13.319, 10500.555, 317.256, 52794.401 23/06/07,11:46:29,09,11,1, 11.8,1,1, 13.319, 10500.538, 317.241, 52794.469 23/06/07,11:46:29,10,11,1, 11.8,1,1, 13.319, 10500.576, 317.258, 52794.446 23/06/07,11:46:29,11,11,1, 11.8,1,1, 13.319, 10500.549, 317.256, 52794.446 23/06/07,11:46:29,12,11,1, 11.8,1,1, 13.319, 10500.570, 317.276, 52794.432 23/06/07,11:46:29,13,11,1, 11.8,1,1, 13.319, 10500.555, 317.254, 52794.444 23/06/07,11:46:29,14,11,1, 11.8,1,1, 13.319, 10500.555, 317.258, 52794.406 23/06/07,11:46:29,15,11,1, 11.8,1,1, 13.319, 10500.536, 317.261, 52794.404 23/06/07,11:46:29,16,11,1, 11.8,1,1, 13.319, 10500.572, 317.215, 52794.405 23/06/07,11:46:29,17,11,1, 11.8,1,1, 13.319, 10500.560, 317.261, 52794.408 23/06/07,11:46:29,18,11,1, 11.8,1,1, 13.319, 10500.548, 317.238, 52794.400 23/06/07,11:46:29,19,11,1, 11.8,1,1, 13.319, 10500.543, 317.235, 52794.440 23/06/07,11:46:30,00,11,1, 12.0,1,1, 13.320, 10500.541, 317.235, 52794.440 23/06/07,11:46:30,01,11,1, 12.0,1,1, 13.320, 10500.553, 317.237, 52794.480 23/06/07,11:46:30,02,11,1, 12.0,1,1, 13.320, 10500.574, 317.220, 52794.429 23/06/07,11:46:30,03,11,1, 12.0,1,1, 13.320, 10500.559, 317.217, 52794.452 23/06/07,11:46:30,04,11,1, 12.0,1,1, 13.320, 10500.575, 317.234, 52794.405 23/06/07,11:46:30,05,11,1, 12.0,1,1, 13.320, 10500.552, 317.222, 52794.480 23/06/07,11:46:30,06,11,1, 12.0,1,1, 13.320, 10500.563, 317.225, 52794.429 23/06/07,11:46:30,07,11,1, 12.0,1,1, 13.320, 10500.549, 317.244, 52794.481 23/06/07,11:46:30,08,11,1, 12.0,1,1, 13.320, 10500.562, 317.232, 52794.436 23/06/07,11:46:30,09,11,1, 12.0,1,1, 13.320, 10500.569, 317.235, 52794.443 23/06/07,11:46:30,10,11,1, 12.0,1,1, 13.320, 10500.564, 317.218, 52794.442 23/06/07,11:46:30,11,11,1, 12.0,1,1, 13.320, 10500.559, 317.228, 52794.441 23/06/07,11:46:30,12,11,1, 12.0,1,1, 13.320, 10500.557, 317.217, 52794.433 23/06/07,11:46:30,13,11,1, 12.0,1,1, 13.320, 10500.560, 317.237, 52794.492 23/06/07,11:46:30,14,11,1, 12.0,1,1, 13.320, 10500.528, 317.213, 52794.460 23/06/07,11:46:30,15,11,1, 12.0,1,1, 13.320, 10500.548, 317.223, 52794.445 23/06/07,11:46:30,16,11,1, 12.0,1,1, 13.320, 10500.564, 317.246, 52794.430 23/06/07,11:46:30,17,11,1, 12.0,1,1, 13.320, 10500.531, 317.221, 52794.432 23/06/07,11:46:30,18,11,1, 12.0,1,1, 13.320, 10500.551, 317.244, 52794.465 23/06/07,11:46:30,19,11,1, 12.0,1,1, 13.320, 10500.570, 317.232, 52794.483 23/06/07,11:46:31,00,11,1, 11.9,1,1, 13.318, 10500.566, 317.232, 52794.483 23/06/07,11:46:31,01,11,1, 11.9,1,1, 13.318, 10500.582, 317.239, 52794.484 23/06/07,11:46:31,02,11,1, 11.9,1,1, 13.318, 10500.551, 317.223, 52794.497 23/06/07,11:46:31,03,11,1, 11.9,1,1, 13.318, 10500.546, 317.247, 52794.433 23/06/07,11:46:31,04,11,1, 11.9,1,1, 13.318, 10500.553, 317.225, 52794.478 23/06/07,11:46:31,05,11,1, 11.9,1,1, 13.318, 10500.569, 317.251, 52794.514 23/06/07,11:46:31,06,11,1, 11.9,1,1, 13.318, 10500.570, 317.244, 52794.534 23/06/07,11:46:31,07,11,1, 11.9,1,1, 13.318, 10500.562, 317.237, 52794.533 23/06/07,11:46:31,08,11,1, 11.9,1,1, 13.318, 10500.578, 317.228, 52794.517 23/06/07,11:46:31,09,11,1, 11.9,1,1, 13.318, 10500.570, 317.221, 52794.491 23/06/07,11:46:31,10,11,1, 11.9,1,1, 13.318, 10500.563, 317.241, 52794.495 23/06/07,11:46:31,11,11,1, 11.9,1,1, 13.318, 10500.560, 317.227, 52794.484 23/06/07,11:46:31,12,11,1, 11.9,1,1, 13.318, 10500.558, 317.230, 52794.481 23/06/07,11:46:31,13,11,1, 11.9,1,1, 13.318, 10500.585, 317.193, 52794.449 23/06/07,11:46:31,14,11,1, 11.9,1,1, 13.318, 10500.573, 317.226, 52794.507 23/06/07,11:46:31,15,11,1, 11.9,1,1, 13.318, 10500.557, 317.244, 52794.521 23/06/07,11:46:31,16,11,1, 11.9,1,1, 13.318, 10500.569, 317.184, 52794.448 23/06/07,11:46:31,17,11,1, 11.9,1,1, 13.318, 10500.544, 317.242, 52794.502 23/06/07,11:46:31,18,11,1, 11.9,1,1, 13.318, 10500.576, 317.226, 52794.478 23/06/07,11:46:31,19,11,1, 11.9,1,1, 13.318, 10500.565, 317.225, 52794.459 23/06/07,11:46:32,00,11,1, 11.9,1,1, 13.321, 10500.557, 317.225, 52794.459 23/06/07,11:46:32,01,11,1, 11.9,1,1, 13.321, 10500.562, 317.209, 52794.472 23/06/07,11:46:32,02,11,1, 11.9,1,1, 13.321, 10500.578, 317.235, 52794.564 23/06/07,11:46:32,03,11,1, 11.9,1,1, 13.321, 10500.576, 317.189, 52794.385 23/06/07,11:46:32,04,11,1, 11.9,1,1, 13.321, 10500.579, 317.211, 52794.494 23/06/07,11:46:32,05,11,1, 11.9,1,1, 13.321, 10500.574, 317.216, 52794.490 23/06/07,11:46:32,06,11,1, 11.9,1,1, 13.321, 10500.587, 317.216, 52794.515 23/06/07,11:46:32,07,11,1, 11.9,1,1, 13.321, 10500.575, 317.203, 52794.536 23/06/07,11:46:32,08,11,1, 11.9,1,1, 13.321, 10500.566, 317.220, 52794.505 23/06/07,11:46:32,09,11,1, 11.9,1,1, 13.321, 10500.577, 317.241, 52794.517 23/06/07,11:46:32,10,11,1, 11.9,1,1, 13.321, 10500.539, 317.214, 52794.496 23/06/07,11:46:32,11,11,1, 11.9,1,1, 13.321, 10500.565, 317.231, 52794.515 23/06/07,11:46:32,12,11,1, 11.9,1,1, 13.321, 10500.557, 317.217, 52794.493 23/06/07,11:46:32,13,11,1, 11.9,1,1, 13.321, 10500.546, 317.234, 52794.549 23/06/07,11:46:32,14,11,1, 11.9,1,1, 13.321, 10500.565, 317.223, 52794.555 23/06/07,11:46:32,15,11,1, 11.9,1,1, 13.321, 10500.558, 317.211, 52794.510 23/06/07,11:46:32,16,11,1, 11.9,1,1, 13.321, 10500.567, 317.196, 52794.485 23/06/07,11:46:32,17,11,1, 11.9,1,1, 13.321, 10500.537, 317.225, 52794.530 23/06/07,11:46:32,18,11,1, 11.9,1,1, 13.321, 10500.560, 317.230, 52794.522 23/06/07,11:46:32,19,11,1, 11.9,1,1, 13.321, 10500.556, 317.230, 52794.541 23/06/07,11:46:33,00,12,1, 11.9,1,1, 13.320, 10500.549, 317.230, 52794.541 23/06/07,11:46:33,01,12,1, 11.9,1,1, 13.320, 10500.555, 317.223, 52794.537 23/06/07,11:46:33,02,12,1, 11.9,1,1, 13.320, 10500.572, 317.223, 52794.523 23/06/07,11:46:33,03,12,1, 11.9,1,1, 13.320, 10500.562, 317.238, 52794.466 23/06/07,11:46:33,04,12,1, 11.9,1,1, 13.320, 10500.559, 317.234, 52794.533 23/06/07,11:46:33,05,12,1, 11.9,1,1, 13.320, 10500.551, 317.248, 52794.516 23/06/07,11:46:33,06,12,1, 11.9,1,1, 13.320, 10500.557, 317.209, 52794.510 23/06/07,11:46:33,07,12,1, 11.9,1,1, 13.320, 10500.576, 317.268, 52794.611 23/06/07,11:46:33,08,12,1, 11.9,1,1, 13.320, 10500.550, 317.229, 52794.520 23/06/07,11:46:33,09,12,1, 11.9,1,1, 13.320, 10500.537, 317.203, 52794.558 23/06/07,11:46:33,10,12,1, 11.9,1,1, 13.320, 10500.550, 317.232, 52794.558 23/06/07,11:46:33,11,12,1, 11.9,1,1, 13.320, 10500.566, 317.201, 52794.545 23/06/07,11:46:33,12,12,1, 11.9,1,1, 13.320, 10500.553, 317.239, 52794.593 23/06/07,11:46:33,13,12,1, 11.9,1,1, 13.320, 10500.532, 317.220, 52794.531 23/06/07,11:46:33,14,12,1, 11.9,1,1, 13.320, 10500.562, 317.193, 52794.561 23/06/07,11:46:33,15,12,1, 11.9,1,1, 13.320, 10500.535, 317.195, 52794.556 23/06/07,11:46:33,16,12,1, 11.9,1,1, 13.320, 10500.557, 317.194, 52794.532 23/06/07,11:46:33,17,12,1, 11.9,1,1, 13.320, 10500.529, 317.211, 52794.554 23/06/07,11:46:33,18,12,1, 11.9,1,1, 13.320, 10500.533, 317.185, 52794.498 23/06/07,11:46:33,19,12,1, 11.9,1,1, 13.320, 10500.532, 317.183, 52794.504 23/06/07,11:46:34,00,11,1, 11.9,1,1, 13.321, 10500.524, 317.183, 52794.504 23/06/07,11:46:34,01,11,1, 11.9,1,1, 13.321, 10500.552, 317.203, 52794.538 23/06/07,11:46:34,02,11,1, 11.9,1,1, 13.321, 10500.533, 317.202, 52794.538 23/06/07,11:46:34,03,11,1, 11.9,1,1, 13.321, 10500.523, 317.193, 52794.567 23/06/07,11:46:34,04,11,1, 11.9,1,1, 13.321, 10500.552, 317.194, 52794.598 23/06/07,11:46:34,05,11,1, 11.9,1,1, 13.321, 10500.557, 317.202, 52794.491 23/06/07,11:46:34,06,11,1, 11.9,1,1, 13.321, 10500.526, 317.213, 52794.545 23/06/07,11:46:34,07,11,1, 11.9,1,1, 13.321, 10500.525, 317.199, 52794.538 23/06/07,11:46:34,08,11,1, 11.9,1,1, 13.321, 10500.543, 317.225, 52794.539 23/06/07,11:46:34,09,11,1, 11.9,1,1, 13.321, 10500.528, 317.194, 52794.560 23/06/07,11:46:34,10,11,1, 11.9,1,1, 13.321, 10500.544, 317.215, 52794.555 23/06/07,11:46:34,11,11,1, 11.9,1,1, 13.321, 10500.529, 317.227, 52794.541 23/06/07,11:46:34,12,11,1, 11.9,1,1, 13.321, 10500.518, 317.197, 52794.560 23/06/07,11:46:34,13,11,1, 11.9,1,1, 13.321, 10500.528, 317.199, 52794.577 23/06/07,11:46:34,14,11,1, 11.9,1,1, 13.321, 10500.501, 317.214, 52794.571 23/06/07,11:46:34,15,11,1, 11.9,1,1, 13.321, 10500.534, 317.183, 52794.542 23/06/07,11:46:34,16,11,1, 11.9,1,1, 13.321, 10500.528, 317.200, 52794.551 23/06/07,11:46:34,17,11,1, 11.9,1,1, 13.321, 10500.511, 317.183, 52794.561 23/06/07,11:46:34,18,11,1, 11.9,1,1, 13.321, 10500.518, 317.180, 52794.571 23/06/07,11:46:34,19,11,1, 11.9,1,1, 13.321, 10500.546, 317.203, 52794.598 23/06/07,11:46:35,00,11,1, 11.8,1,1, 13.323, 10500.541, 317.203, 52794.598 23/06/07,11:46:35,01,11,1, 11.8,1,1, 13.323, 10500.532, 317.184, 52794.575 23/06/07,11:46:35,02,11,1, 11.8,1,1, 13.323, 10500.535, 317.186, 52794.559 23/06/07,11:46:35,03,11,1, 11.8,1,1, 13.323, 10500.528, 317.191, 52794.619 23/06/07,11:46:35,04,11,1, 11.8,1,1, 13.323, 10500.551, 317.174, 52794.579 23/06/07,11:46:35,05,11,1, 11.8,1,1, 13.323, 10500.549, 317.180, 52794.629 23/06/07,11:46:35,06,11,1, 11.8,1,1, 13.323, 10500.516, 317.164, 52794.532 23/06/07,11:46:35,07,11,1, 11.8,1,1, 13.323, 10500.523, 317.208, 52794.579 23/06/07,11:46:35,08,11,1, 11.8,1,1, 13.323, 10500.542, 317.192, 52794.591 23/06/07,11:46:35,09,11,1, 11.8,1,1, 13.323, 10500.532, 317.179, 52794.596 23/06/07,11:46:35,10,11,1, 11.8,1,1, 13.323, 10500.526, 317.181, 52794.639 23/06/07,11:46:35,11,11,1, 11.8,1,1, 13.323, 10500.536, 317.169, 52794.561 23/06/07,11:46:35,12,11,1, 11.8,1,1, 13.323, 10500.546, 317.181, 52794.603 23/06/07,11:46:35,13,11,1, 11.8,1,1, 13.323, 10500.557, 317.154, 52794.563 23/06/07,11:46:35,14,11,1, 11.8,1,1, 13.323, 10500.538, 317.195, 52794.550 23/06/07,11:46:35,15,11,1, 11.8,1,1, 13.323, 10500.519, 317.163, 52794.613 23/06/07,11:46:35,16,11,1, 11.8,1,1, 13.323, 10500.542, 317.169, 52794.564 23/06/07,11:46:35,17,11,1, 11.8,1,1, 13.323, 10500.534, 317.175, 52794.571 23/06/07,11:46:35,18,11,1, 11.8,1,1, 13.323, 10500.530, 317.164, 52794.576 23/06/07,11:46:35,19,11,1, 11.8,1,1, 13.323, 10500.526, 317.189, 52794.580 23/06/07,11:46:36,00,10,1, 11.9,1,1, 13.317, 10500.524, 317.189, 52794.580 23/06/07,11:46:36,01,10,1, 11.9,1,1, 13.317, 10500.526, 317.169, 52794.578 23/06/07,11:46:36,02,10,1, 11.9,1,1, 13.317, 10500.540, 317.171, 52794.614 23/06/07,11:46:36,03,10,1, 11.9,1,1, 13.317, 10500.541, 317.178, 52794.588 23/06/07,11:46:36,04,10,1, 11.9,1,1, 13.317, 10500.539, 317.177, 52794.611 23/06/07,11:46:36,05,10,1, 11.9,1,1, 13.317, 10500.564, 317.163, 52794.574 23/06/07,11:46:36,06,10,1, 11.9,1,1, 13.317, 10500.563, 317.193, 52794.604 23/06/07,11:46:36,07,10,1, 11.9,1,1, 13.317, 10500.562, 317.163, 52794.582 23/06/07,11:46:36,08,10,1, 11.9,1,1, 13.317, 10500.556, 317.178, 52794.609 23/06/07,11:46:36,09,10,1, 11.9,1,1, 13.317, 10500.536, 317.180, 52794.565 23/06/07,11:46:36,10,10,1, 11.9,1,1, 13.317, 10500.544, 317.153, 52794.601 23/06/07,11:46:36,11,10,1, 11.9,1,1, 13.317, 10500.559, 317.165, 52794.604 23/06/07,11:46:36,12,10,1, 11.9,1,1, 13.317, 10500.534, 317.153, 52794.578 23/06/07,11:46:36,13,10,1, 11.9,1,1, 13.317, 10500.520, 317.174, 52794.678 23/06/07,11:46:36,14,10,1, 11.9,1,1, 13.317, 10500.536, 317.162, 52794.614 23/06/07,11:46:36,15,10,1, 11.9,1,1, 13.317, 10500.522, 317.158, 52794.648 23/06/07,11:46:36,16,10,1, 11.9,1,1, 13.317, 10500.542, 317.174, 52794.620 23/06/07,11:46:36,17,10,1, 11.9,1,1, 13.317, 10500.549, 317.156, 52794.631 23/06/07,11:46:36,18,10,1, 11.9,1,1, 13.317, 10500.534, 317.177, 52794.615 23/06/07,11:46:36,19,10,1, 11.9,1,1, 13.317, 10500.513, 317.128, 52794.632 23/06/07,11:46:37,00,11,1, 11.9,1,1, 13.322, 10500.507, 317.128, 52794.632 23/06/07,11:46:37,01,11,1, 11.9,1,1, 13.322, 10500.559, 317.171, 52794.616 23/06/07,11:46:37,02,11,1, 11.9,1,1, 13.322, 10500.527, 317.178, 52794.623 23/06/07,11:46:37,03,11,1, 11.9,1,1, 13.322, 10500.567, 317.183, 52794.633 23/06/07,11:46:37,04,11,1, 11.9,1,1, 13.322, 10500.561, 317.168, 52794.601 23/06/07,11:46:37,05,11,1, 11.9,1,1, 13.322, 10500.528, 317.162, 52794.633 23/06/07,11:46:37,06,11,1, 11.9,1,1, 13.322, 10500.546, 317.151, 52794.623 23/06/07,11:46:37,07,11,1, 11.9,1,1, 13.322, 10500.549, 317.171, 52794.619 23/06/07,11:46:37,08,11,1, 11.9,1,1, 13.322, 10500.513, 317.164, 52794.626 23/06/07,11:46:37,09,11,1, 11.9,1,1, 13.322, 10500.534, 317.146, 52794.614 23/06/07,11:46:37,10,11,1, 11.9,1,1, 13.322, 10500.532, 317.144, 52794.650 23/06/07,11:46:37,11,11,1, 11.9,1,1, 13.322, 10500.524, 317.141, 52794.632 23/06/07,11:46:37,12,11,1, 11.9,1,1, 13.322, 10500.541, 317.160, 52794.607 23/06/07,11:46:37,13,11,1, 11.9,1,1, 13.322, 10500.532, 317.139, 52794.639 23/06/07,11:46:37,14,11,1, 11.9,1,1, 13.322, 10500.542, 317.150, 52794.675 23/06/07,11:46:37,15,11,1, 11.9,1,1, 13.322, 10500.517, 317.139, 52794.627 23/06/07,11:46:37,16,11,1, 11.9,1,1, 13.322, 10500.553, 317.156, 52794.610 23/06/07,11:46:37,17,11,1, 11.9,1,1, 13.322, 10500.533, 317.155, 52794.646 23/06/07,11:46:37,18,11,1, 11.9,1,1, 13.322, 10500.511, 317.130, 52794.643 23/06/07,11:46:37,19,11,1, 11.9,1,1, 13.322, 10500.544, 317.163, 52794.637 23/06/07,11:46:38,00,11,1, 11.9,1,1, 13.322, 10500.541, 317.163, 52794.637 23/06/07,11:46:38,01,11,1, 11.9,1,1, 13.322, 10500.497, 317.152, 52794.617 23/06/07,11:46:38,02,11,1, 11.9,1,1, 13.322, 10500.508, 317.139, 52794.613 23/06/07,11:46:38,03,11,1, 11.9,1,1, 13.322, 10500.496, 317.145, 52794.621 23/06/07,11:46:38,04,11,1, 11.9,1,1, 13.322, 10500.529, 317.142, 52794.634 23/06/07,11:46:38,05,11,1, 11.9,1,1, 13.322, 10500.507, 317.161, 52794.642 23/06/07,11:46:38,06,11,1, 11.9,1,1, 13.322, 10500.513, 317.167, 52794.664 23/06/07,11:46:38,07,11,1, 11.9,1,1, 13.322, 10500.503, 317.158, 52794.648 23/06/07,11:46:38,08,11,1, 11.9,1,1, 13.322, 10500.499, 317.161, 52794.658 23/06/07,11:46:38,09,11,1, 11.9,1,1, 13.322, 10500.495, 317.148, 52794.613 23/06/07,11:46:38,10,11,1, 11.9,1,1, 13.322, 10500.507, 317.159, 52794.635 23/06/07,11:46:38,11,11,1, 11.9,1,1, 13.322, 10500.519, 317.163, 52794.688 23/06/07,11:46:38,12,11,1, 11.9,1,1, 13.322, 10500.502, 317.138, 52794.671 23/06/07,11:46:38,13,11,1, 11.9,1,1, 13.322, 10500.516, 317.151, 52794.680 23/06/07,11:46:38,14,11,1, 11.9,1,1, 13.322, 10500.504, 317.150, 52794.636 23/06/07,11:46:38,15,11,1, 11.9,1,1, 13.322, 10500.516, 317.166, 52794.630 23/06/07,11:46:38,16,11,1, 11.9,1,1, 13.322, 10500.510, 317.154, 52794.602 23/06/07,11:46:38,17,11,1, 11.9,1,1, 13.322, 10500.516, 317.149, 52794.645 23/06/07,11:46:38,18,11,1, 11.9,1,1, 13.322, 10500.491, 317.158, 52794.618 23/06/07,11:46:38,19,11,1, 11.9,1,1, 13.322, 10500.512, 317.133, 52794.640 23/06/07,11:46:39,00,11,1, 11.9,1,1, 13.321, 10500.507, 317.133, 52794.640 23/06/07,11:46:39,01,11,1, 11.9,1,1, 13.321, 10500.501, 317.144, 52794.658 23/06/07,11:46:39,02,11,1, 11.9,1,1, 13.321, 10500.523, 317.140, 52794.644 23/06/07,11:46:39,03,11,1, 11.9,1,1, 13.321, 10500.537, 317.146, 52794.634 23/06/07,11:46:39,04,11,1, 11.9,1,1, 13.321, 10500.506, 317.157, 52794.673 23/06/07,11:46:39,05,11,1, 11.9,1,1, 13.321, 10500.526, 317.144, 52794.636 23/06/07,11:46:39,06,11,1, 11.9,1,1, 13.321, 10500.530, 317.140, 52794.690 23/06/07,11:46:39,07,11,1, 11.9,1,1, 13.321, 10500.511, 317.152, 52794.691 23/06/07,11:46:39,08,11,1, 11.9,1,1, 13.321, 10500.502, 317.134, 52794.668 23/06/07,11:46:39,09,11,1, 11.9,1,1, 13.321, 10500.482, 317.154, 52794.648 23/06/07,11:46:39,10,11,1, 11.9,1,1, 13.321, 10500.511, 317.119, 52794.650 23/06/07,11:46:39,11,11,1, 11.9,1,1, 13.321, 10500.505, 317.140, 52794.654 23/06/07,11:46:39,12,11,1, 11.9,1,1, 13.321, 10500.487, 317.116, 52794.681 23/06/07,11:46:39,13,11,1, 11.9,1,1, 13.321, 10500.484, 317.123, 52794.661 23/06/07,11:46:39,14,11,1, 11.9,1,1, 13.321, 10500.483, 317.138, 52794.644 23/06/07,11:46:39,15,11,1, 11.9,1,1, 13.321, 10500.467, 317.081, 52794.623 23/06/07,11:46:39,16,11,1, 11.9,1,1, 13.321, 10500.507, 317.106, 52794.629 23/06/07,11:46:39,17,11,1, 11.9,1,1, 13.321, 10500.492, 317.108, 52794.634 23/06/07,11:46:39,18,11,1, 11.9,1,1, 13.321, 10500.492, 317.100, 52794.660 23/06/07,11:46:39,19,11,1, 11.9,1,1, 13.321, 10500.476, 317.081, 52794.675 23/06/07,11:46:40,00,11,1, 11.9,1,1, 13.321, 10500.474, 317.081, 52794.675 23/06/07,11:46:40,01,11,1, 11.9,1,1, 13.321, 10500.474, 317.108, 52794.658 23/06/07,11:46:40,02,11,1, 11.9,1,1, 13.321, 10500.462, 317.098, 52794.651 23/06/07,11:46:40,03,11,1, 11.9,1,1, 13.321, 10500.504, 317.132, 52794.670 23/06/07,11:46:40,04,11,1, 11.9,1,1, 13.321, 10500.462, 317.106, 52794.671 23/06/07,11:46:40,05,11,1, 11.9,1,1, 13.321, 10500.481, 317.120, 52794.673 23/06/07,11:46:40,06,11,1, 11.9,1,1, 13.321, 10500.488, 317.118, 52794.728 23/06/07,11:46:40,07,11,1, 11.9,1,1, 13.321, 10500.476, 317.088, 52794.633 23/06/07,11:46:40,08,11,1, 11.9,1,1, 13.321, 10500.467, 317.106, 52794.674 23/06/07,11:46:40,09,11,1, 11.9,1,1, 13.321, 10500.470, 317.088, 52794.682 23/06/07,11:46:40,10,11,1, 11.9,1,1, 13.321, 10500.474, 317.113, 52794.659 23/06/07,11:46:40,11,11,1, 11.9,1,1, 13.321, 10500.473, 317.075, 52794.676 23/06/07,11:46:40,12,11,1, 11.9,1,1, 13.321, 10500.477, 317.097, 52794.669 23/06/07,11:46:40,13,11,1, 11.9,1,1, 13.321, 10500.491, 317.095, 52794.671 23/06/07,11:46:40,14,11,1, 11.9,1,1, 13.321, 10500.467, 317.097, 52794.676 23/06/07,11:46:40,15,11,1, 11.9,1,1, 13.321, 10500.491, 317.083, 52794.691 23/06/07,11:46:40,16,11,1, 11.9,1,1, 13.321, 10500.480, 317.090, 52794.700 23/06/07,11:46:40,17,11,1, 11.9,1,1, 13.321, 10500.484, 317.099, 52794.694 23/06/07,11:46:40,18,11,1, 11.9,1,1, 13.321, 10500.467, 317.060, 52794.655 23/06/07,11:46:40,19,11,1, 11.9,1,1, 13.321, 10500.483, 317.091, 52794.717 23/06/07,11:46:41,00,11,1, 11.9,1,1, 13.319, 10500.482, 317.091, 52794.717 23/06/07,11:46:41,01,11,1, 11.9,1,1, 13.319, 10500.459, 317.065, 52794.719 23/06/07,11:46:41,02,11,1, 11.9,1,1, 13.319, 10500.490, 317.110, 52794.736 23/06/07,11:46:41,03,11,1, 11.9,1,1, 13.319, 10500.456, 317.061, 52794.678 23/06/07,11:46:41,04,11,1, 11.9,1,1, 13.319, 10500.458, 317.112, 52794.696 23/06/07,11:46:41,05,11,1, 11.9,1,1, 13.319, 10500.475, 317.076, 52794.676 23/06/07,11:46:41,06,11,1, 11.9,1,1, 13.319, 10500.474, 317.093, 52794.697 23/06/07,11:46:41,07,11,1, 11.9,1,1, 13.319, 10500.451, 317.086, 52794.695 23/06/07,11:46:41,08,11,1, 11.9,1,1, 13.319, 10500.473, 317.069, 52794.709 23/06/07,11:46:41,09,11,1, 11.9,1,1, 13.319, 10500.446, 317.085, 52794.723 23/06/07,11:46:41,10,11,1, 11.9,1,1, 13.319, 10500.463, 317.057, 52794.713 23/06/07,11:46:41,11,11,1, 11.9,1,1, 13.319, 10500.461, 317.078, 52794.688 23/06/07,11:46:41,12,11,1, 11.9,1,1, 13.319, 10500.432, 317.078, 52794.709 23/06/07,11:46:41,13,11,1, 11.9,1,1, 13.319, 10500.443, 317.084, 52794.700 23/06/07,11:46:41,14,11,1, 11.9,1,1, 13.319, 10500.452, 317.073, 52794.663 23/06/07,11:46:41,15,11,1, 11.9,1,1, 13.319, 10500.454, 317.066, 52794.720 23/06/07,11:46:41,16,11,1, 11.9,1,1, 13.319, 10500.474, 317.073, 52794.690 23/06/07,11:46:41,17,11,1, 11.9,1,1, 13.319, 10500.467, 317.066, 52794.721 23/06/07,11:46:41,18,11,1, 11.9,1,1, 13.319, 10500.466, 317.068, 52794.718 23/06/07,11:46:41,19,11,1, 11.9,1,1, 13.319, 10500.467, 317.054, 52794.667 23/06/07,11:46:42,00,11,1, 12.0,1,1, 13.322, 10500.466, 317.054, 52794.667 23/06/07,11:46:42,01,11,1, 12.0,1,1, 13.322, 10500.446, 317.045, 52794.707 23/06/07,11:46:42,02,11,1, 12.0,1,1, 13.322, 10500.428, 317.056, 52794.701 23/06/07,11:46:42,03,11,1, 12.0,1,1, 13.322, 10500.433, 317.041, 52794.727 23/06/07,11:46:42,04,11,1, 12.0,1,1, 13.322, 10500.418, 317.032, 52794.643 23/06/07,11:46:42,05,11,1, 12.0,1,1, 13.322, 10500.452, 317.061, 52794.732 23/06/07,11:46:42,06,11,1, 12.0,1,1, 13.322, 10500.439, 317.046, 52794.685 23/06/07,11:46:42,07,11,1, 12.0,1,1, 13.322, 10500.412, 317.041, 52794.697 23/06/07,11:46:42,08,11,1, 12.0,1,1, 13.322, 10500.461, 317.040, 52794.756 23/06/07,11:46:42,09,11,1, 12.0,1,1, 13.322, 10500.440, 317.035, 52794.690 23/06/07,11:46:42,10,11,1, 12.0,1,1, 13.322, 10500.437, 317.038, 52794.779 23/06/07,11:46:42,11,11,1, 12.0,1,1, 13.322, 10500.429, 317.044, 52794.706 23/06/07,11:46:42,12,11,1, 12.0,1,1, 13.322, 10500.434, 317.045, 52794.736 23/06/07,11:46:42,13,11,1, 12.0,1,1, 13.322, 10500.445, 317.051, 52794.733 23/06/07,11:46:42,14,11,1, 12.0,1,1, 13.322, 10500.438, 317.039, 52794.713 23/06/07,11:46:42,15,11,1, 12.0,1,1, 13.322, 10500.446, 317.052, 52794.721 23/06/07,11:46:42,16,11,1, 12.0,1,1, 13.322, 10500.413, 317.055, 52794.722 23/06/07,11:46:42,17,11,1, 12.0,1,1, 13.322, 10500.446, 317.067, 52794.736 23/06/07,11:46:42,18,11,1, 12.0,1,1, 13.322, 10500.412, 317.038, 52794.733 23/06/07,11:46:42,19,11,1, 12.0,1,1, 13.322, 10500.418, 317.064, 52794.774 23/06/07,11:46:43,00,11,1, 11.9,1,1, 13.324, 10500.416, 317.064, 52794.774 23/06/07,11:46:43,01,11,1, 11.9,1,1, 13.324, 10500.421, 317.039, 52794.746 23/06/07,11:46:43,02,11,1, 11.9,1,1, 13.324, 10500.424, 317.047, 52794.751 23/06/07,11:46:43,03,11,1, 11.9,1,1, 13.324, 10500.404, 317.000, 52794.770 23/06/07,11:46:43,04,11,1, 11.9,1,1, 13.324, 10500.412, 317.028, 52794.719 23/06/07,11:46:43,05,11,1, 11.9,1,1, 13.324, 10500.421, 317.004, 52794.712 23/06/07,11:46:43,06,11,1, 11.9,1,1, 13.324, 10500.384, 317.009, 52794.721 23/06/07,11:46:43,07,11,1, 11.9,1,1, 13.324, 10500.393, 317.018, 52794.741 23/06/07,11:46:43,08,11,1, 11.9,1,1, 13.324, 10500.394, 317.017, 52794.685 23/06/07,11:46:43,09,11,1, 11.9,1,1, 13.324, 10500.389, 317.029, 52794.697 23/06/07,11:46:43,10,11,1, 11.9,1,1, 13.324, 10500.384, 317.000, 52794.692 23/06/07,11:46:43,11,11,1, 11.9,1,1, 13.324, 10500.398, 316.999, 52794.698 23/06/07,11:46:43,12,11,1, 11.9,1,1, 13.324, 10500.403, 316.993, 52794.699 23/06/07,11:46:43,13,11,1, 11.9,1,1, 13.324, 10500.375, 316.994, 52794.699 23/06/07,11:46:43,14,11,1, 11.9,1,1, 13.324, 10500.404, 317.000, 52794.727 23/06/07,11:46:43,15,11,1, 11.9,1,1, 13.324, 10500.387, 316.992, 52794.772 23/06/07,11:46:43,16,11,1, 11.9,1,1, 13.324, 10500.383, 317.001, 52794.733 23/06/07,11:46:43,17,11,1, 11.9,1,1, 13.324, 10500.396, 316.979, 52794.721 23/06/07,11:46:43,18,11,1, 11.9,1,1, 13.324, 10500.362, 316.991, 52794.737 23/06/07,11:46:43,19,11,1, 11.9,1,1, 13.324, 10500.371, 316.979, 52794.739 23/06/07,11:46:44,00,11,1, 11.9,1,1, 13.322, 10500.365, 316.979, 52794.739 23/06/07,11:46:44,01,11,1, 11.9,1,1, 13.322, 10500.362, 316.981, 52794.751 23/06/07,11:46:44,02,11,1, 11.9,1,1, 13.322, 10500.372, 316.957, 52794.735 23/06/07,11:46:44,03,11,1, 11.9,1,1, 13.322, 10500.381, 316.992, 52794.733 23/06/07,11:46:44,04,11,1, 11.9,1,1, 13.322, 10500.363, 316.961, 52794.749 23/06/07,11:46:44,05,11,1, 11.9,1,1, 13.322, 10500.384, 316.977, 52794.746 23/06/07,11:46:44,06,11,1, 11.9,1,1, 13.322, 10500.371, 316.971, 52794.756 23/06/07,11:46:44,07,11,1, 11.9,1,1, 13.322, 10500.367, 316.952, 52794.801 23/06/07,11:46:44,08,11,1, 11.9,1,1, 13.322, 10500.365, 316.964, 52794.756 23/06/07,11:46:44,09,11,1, 11.9,1,1, 13.322, 10500.366, 316.988, 52794.736 23/06/07,11:46:44,10,11,1, 11.9,1,1, 13.322, 10500.361, 316.988, 52794.781 23/06/07,11:46:44,11,11,1, 11.9,1,1, 13.322, 10500.344, 316.963, 52794.773 23/06/07,11:46:44,12,11,1, 11.9,1,1, 13.322, 10500.374, 316.962, 52794.781 23/06/07,11:46:44,13,11,1, 11.9,1,1, 13.322, 10500.387, 316.967, 52794.810 23/06/07,11:46:44,14,11,1, 11.9,1,1, 13.322, 10500.363, 316.964, 52794.760 23/06/07,11:46:44,15,11,1, 11.9,1,1, 13.322, 10500.397, 316.937, 52794.778 23/06/07,11:46:44,16,11,1, 11.9,1,1, 13.322, 10500.380, 316.965, 52794.740 23/06/07,11:46:44,17,11,1, 11.9,1,1, 13.322, 10500.380, 316.990, 52794.792 23/06/07,11:46:44,18,11,1, 11.9,1,1, 13.322, 10500.388, 316.969, 52794.717 23/06/07,11:46:44,19,11,1, 11.9,1,1, 13.322, 10500.343, 316.992, 52794.771 23/06/07,11:46:45,00,11,1, 11.9,1,1, 13.322, 10500.340, 316.992, 52794.771 23/06/07,11:46:45,01,11,1, 11.9,1,1, 13.322, 10500.374, 316.959, 52794.760 23/06/07,11:46:45,02,11,1, 11.9,1,1, 13.322, 10500.358, 316.959, 52794.774 23/06/07,11:46:45,03,11,1, 11.9,1,1, 13.322, 10500.352, 316.964, 52794.730 23/06/07,11:46:45,04,11,1, 11.9,1,1, 13.322, 10500.358, 316.949, 52794.757 23/06/07,11:46:45,05,11,1, 11.9,1,1, 13.322, 10500.378, 316.948, 52794.740 23/06/07,11:46:45,06,11,1, 11.9,1,1, 13.322, 10500.339, 316.931, 52794.751 23/06/07,11:46:45,07,11,1, 11.9,1,1, 13.322, 10500.348, 316.950, 52794.771 23/06/07,11:46:45,08,11,1, 11.9,1,1, 13.322, 10500.350, 316.946, 52794.722 23/06/07,11:46:45,09,11,1, 11.9,1,1, 13.322, 10500.365, 316.927, 52794.768 23/06/07,11:46:45,10,11,1, 11.9,1,1, 13.322, 10500.368, 316.913, 52794.721 23/06/07,11:46:45,11,11,1, 11.9,1,1, 13.322, 10500.333, 316.928, 52794.744 23/06/07,11:46:45,12,11,1, 11.9,1,1, 13.322, 10500.316, 316.912, 52794.744 23/06/07,11:46:45,13,11,1, 11.9,1,1, 13.322, 10500.327, 316.920, 52794.793 23/06/07,11:46:45,14,11,1, 11.9,1,1, 13.322, 10500.321, 316.917, 52794.794 23/06/07,11:46:45,15,11,1, 11.9,1,1, 13.322, 10500.367, 316.903, 52794.817 23/06/07,11:46:45,16,11,1, 11.9,1,1, 13.322, 10500.351, 316.934, 52794.771 23/06/07,11:46:45,17,11,1, 11.9,1,1, 13.322, 10500.339, 316.918, 52794.734 23/06/07,11:46:45,18,11,1, 11.9,1,1, 13.322, 10500.322, 316.932, 52794.740 23/06/07,11:46:45,19,11,1, 11.9,1,1, 13.322, 10500.338, 316.916, 52794.790 23/06/07,11:46:46,00,10,1, 11.9,1,1, 13.321, 10500.332, 316.916, 52794.790 23/06/07,11:46:46,01,10,1, 11.9,1,1, 13.321, 10500.335, 316.923, 52794.774 23/06/07,11:46:46,02,10,1, 11.9,1,1, 13.321, 10500.327, 316.919, 52794.789 23/06/07,11:46:46,03,10,1, 11.9,1,1, 13.321, 10500.350, 316.919, 52794.780 23/06/07,11:46:46,04,10,1, 11.9,1,1, 13.321, 10500.309, 316.910, 52794.749 23/06/07,11:46:46,05,10,1, 11.9,1,1, 13.321, 10500.319, 316.912, 52794.772 23/06/07,11:46:46,06,10,1, 11.9,1,1, 13.321, 10500.317, 316.935, 52794.784 23/06/07,11:46:46,07,10,1, 11.9,1,1, 13.321, 10500.310, 316.900, 52794.805 23/06/07,11:46:46,08,10,1, 11.9,1,1, 13.321, 10500.320, 316.921, 52794.774 23/06/07,11:46:46,09,10,1, 11.9,1,1, 13.321, 10500.314, 316.898, 52794.775 23/06/07,11:46:46,10,10,1, 11.9,1,1, 13.321, 10500.324, 316.910, 52794.781 23/06/07,11:46:46,11,10,1, 11.9,1,1, 13.321, 10500.330, 316.908, 52794.756 23/06/07,11:46:46,12,10,1, 11.9,1,1, 13.321, 10500.311, 316.922, 52794.730 23/06/07,11:46:46,13,10,1, 11.9,1,1, 13.321, 10500.302, 316.915, 52794.767 23/06/07,11:46:46,14,10,1, 11.9,1,1, 13.321, 10500.304, 316.900, 52794.732 23/06/07,11:46:46,15,10,1, 11.9,1,1, 13.321, 10500.303, 316.906, 52794.750 23/06/07,11:46:46,16,10,1, 11.9,1,1, 13.321, 10500.290, 316.884, 52794.783 23/06/07,11:46:46,17,10,1, 11.9,1,1, 13.321, 10500.327, 316.901, 52794.745 23/06/07,11:46:46,18,10,1, 11.9,1,1, 13.321, 10500.286, 316.908, 52794.739 23/06/07,11:46:46,19,10,1, 11.9,1,1, 13.321, 10500.298, 316.865, 52794.761 23/06/07,11:46:47,00,10,1, 11.9,1,1, 13.322, 10500.290, 316.865, 52794.761 23/06/07,11:46:47,01,10,1, 11.9,1,1, 13.322, 10500.294, 316.855, 52794.758 23/06/07,11:46:47,02,10,1, 11.9,1,1, 13.322, 10500.296, 316.882, 52794.773 23/06/07,11:46:47,03,10,1, 11.9,1,1, 13.322, 10500.299, 316.872, 52794.750 23/06/07,11:46:47,04,10,1, 11.9,1,1, 13.322, 10500.275, 316.873, 52794.817 23/06/07,11:46:47,05,10,1, 11.9,1,1, 13.322, 10500.304, 316.850, 52794.765 23/06/07,11:46:47,06,10,1, 11.9,1,1, 13.322, 10500.301, 316.877, 52794.768 23/06/07,11:46:47,07,10,1, 11.9,1,1, 13.322, 10500.270, 316.850, 52794.770 23/06/07,11:46:47,08,10,1, 11.9,1,1, 13.322, 10500.278, 316.859, 52794.790 23/06/07,11:46:47,09,10,1, 11.9,1,1, 13.322, 10500.275, 316.894, 52794.774 23/06/07,11:46:47,10,10,1, 11.9,1,1, 13.322, 10500.304, 316.844, 52794.787 23/06/07,11:46:47,11,10,1, 11.9,1,1, 13.322, 10500.292, 316.871, 52794.799 23/06/07,11:46:47,12,10,1, 11.9,1,1, 13.322, 10500.270, 316.844, 52794.764 23/06/07,11:46:47,13,10,1, 11.9,1,1, 13.322, 10500.295, 316.859, 52794.833 23/06/07,11:46:47,14,10,1, 11.9,1,1, 13.322, 10500.272, 316.855, 52794.800 23/06/07,11:46:47,15,10,1, 11.9,1,1, 13.322, 10500.261, 316.842, 52794.802 23/06/07,11:46:47,16,10,1, 11.9,1,1, 13.322, 10500.256, 316.853, 52794.816 23/06/07,11:46:47,17,10,1, 11.9,1,1, 13.322, 10500.281, 316.837, 52794.780 23/06/07,11:46:47,18,10,1, 11.9,1,1, 13.322, 10500.285, 316.862, 52794.810 23/06/07,11:46:47,19,10,1, 11.9,1,1, 13.322, 10500.267, 316.846, 52794.761 23/06/07,11:46:48,00,10,1, 11.9,1,1, 13.324, 10500.265, 316.846, 52794.761 23/06/07,11:46:48,01,10,1, 11.9,1,1, 13.324, 10500.255, 316.820, 52794.791 23/06/07,11:46:48,02,10,1, 11.9,1,1, 13.324, 10500.270, 316.824, 52794.811 23/06/07,11:46:48,03,10,1, 11.9,1,1, 13.324, 10500.285, 316.842, 52794.819 23/06/07,11:46:48,04,10,1, 11.9,1,1, 13.324, 10500.250, 316.831, 52794.844 23/06/07,11:46:48,05,10,1, 11.9,1,1, 13.324, 10500.258, 316.848, 52794.821 23/06/07,11:46:48,06,10,1, 11.9,1,1, 13.324, 10500.248, 316.837, 52794.806 23/06/07,11:46:48,07,10,1, 11.9,1,1, 13.324, 10500.243, 316.810, 52794.781 23/06/07,11:46:48,08,10,1, 11.9,1,1, 13.324, 10500.264, 316.838, 52794.868 23/06/07,11:46:48,09,10,1, 11.9,1,1, 13.324, 10500.248, 316.822, 52794.829 23/06/07,11:46:48,10,10,1, 11.9,1,1, 13.324, 10500.242, 316.819, 52794.845 23/06/07,11:46:48,11,10,1, 11.9,1,1, 13.324, 10500.258, 316.818, 52794.822 23/06/07,11:46:48,12,10,1, 11.9,1,1, 13.324, 10500.244, 316.801, 52794.813 23/06/07,11:46:48,13,10,1, 11.9,1,1, 13.324, 10500.244, 316.820, 52794.816 23/06/07,11:46:48,14,10,1, 11.9,1,1, 13.324, 10500.242, 316.816, 52794.812 23/06/07,11:46:48,15,10,1, 11.9,1,1, 13.324, 10500.215, 316.810, 52794.808 23/06/07,11:46:48,16,10,1, 11.9,1,1, 13.324, 10500.242, 316.798, 52794.770 23/06/07,11:46:48,17,10,1, 11.9,1,1, 13.324, 10500.232, 316.805, 52794.787 23/06/07,11:46:48,18,10,1, 11.9,1,1, 13.324, 10500.225, 316.799, 52794.798 23/06/07,11:46:48,19,10,1, 11.9,1,1, 13.324, 10500.220, 316.796, 52794.805 23/06/07,11:46:49,00,10,1, 11.9,1,1, 13.321, 10500.215, 316.796, 52794.805 23/06/07,11:46:49,01,10,1, 11.9,1,1, 13.321, 10500.223, 316.801, 52794.800 23/06/07,11:46:49,02,10,1, 11.9,1,1, 13.321, 10500.226, 316.812, 52794.795 23/06/07,11:46:49,03,10,1, 11.9,1,1, 13.321, 10500.216, 316.784, 52794.830 23/06/07,11:46:49,04,10,1, 11.9,1,1, 13.321, 10500.224, 316.785, 52794.821 23/06/07,11:46:49,05,10,1, 11.9,1,1, 13.321, 10500.194, 316.796, 52794.759 23/06/07,11:46:49,06,10,1, 11.9,1,1, 13.321, 10500.205, 316.790, 52794.827 23/06/07,11:46:49,07,10,1, 11.9,1,1, 13.321, 10500.199, 316.784, 52794.774 23/06/07,11:46:49,08,10,1, 11.9,1,1, 13.321, 10500.177, 316.788, 52794.799 23/06/07,11:46:49,09,10,1, 11.9,1,1, 13.321, 10500.208, 316.786, 52794.800 23/06/07,11:46:49,10,10,1, 11.9,1,1, 13.321, 10500.191, 316.782, 52794.821 23/06/07,11:46:49,11,10,1, 11.9,1,1, 13.321, 10500.209, 316.789, 52794.781 23/06/07,11:46:49,12,10,1, 11.9,1,1, 13.321, 10500.193, 316.770, 52794.821 23/06/07,11:46:49,13,10,1, 11.9,1,1, 13.321, 10500.204, 316.777, 52794.824 23/06/07,11:46:49,14,10,1, 11.9,1,1, 13.321, 10500.218, 316.784, 52794.844 23/06/07,11:46:49,15,10,1, 11.9,1,1, 13.321, 10500.181, 316.768, 52794.822 23/06/07,11:46:49,16,10,1, 11.9,1,1, 13.321, 10500.211, 316.777, 52794.856 23/06/07,11:46:49,17,10,1, 11.9,1,1, 13.321, 10500.203, 316.777, 52794.828 23/06/07,11:46:49,18,10,1, 11.9,1,1, 13.321, 10500.170, 316.787, 52794.829 23/06/07,11:46:49,19,10,1, 11.9,1,1, 13.321, 10500.164, 316.777, 52794.823 23/06/07,11:46:50,00,10,1, 11.8,1,1, 13.325, 10500.157, 316.777, 52794.823 23/06/07,11:46:50,01,10,1, 11.8,1,1, 13.325, 10500.172, 316.763, 52794.823 23/06/07,11:46:50,02,10,1, 11.8,1,1, 13.325, 10500.178, 316.744, 52794.809 23/06/07,11:46:50,03,10,1, 11.8,1,1, 13.325, 10500.161, 316.760, 52794.856 23/06/07,11:46:50,04,10,1, 11.8,1,1, 13.325, 10500.164, 316.773, 52794.829 23/06/07,11:46:50,05,10,1, 11.8,1,1, 13.325, 10500.181, 316.721, 52794.849 23/06/07,11:46:50,06,10,1, 11.8,1,1, 13.325, 10500.174, 316.757, 52794.832 23/06/07,11:46:50,07,10,1, 11.8,1,1, 13.325, 10500.153, 316.722, 52794.885 23/06/07,11:46:50,08,10,1, 11.8,1,1, 13.325, 10500.162, 316.749, 52794.877 23/06/07,11:46:50,09,10,1, 11.8,1,1, 13.325, 10500.179, 316.722, 52794.849 23/06/07,11:46:50,10,10,1, 11.8,1,1, 13.325, 10500.158, 316.728, 52794.860 23/06/07,11:46:50,11,10,1, 11.8,1,1, 13.325, 10500.155, 316.724, 52794.863 23/06/07,11:46:50,12,10,1, 11.8,1,1, 13.325, 10500.137, 316.721, 52794.843 23/06/07,11:46:50,13,10,1, 11.8,1,1, 13.325, 10500.144, 316.753, 52794.860 23/06/07,11:46:50,14,10,1, 11.8,1,1, 13.325, 10500.162, 316.726, 52794.818 23/06/07,11:46:50,15,10,1, 11.8,1,1, 13.325, 10500.162, 316.741, 52794.831 23/06/07,11:46:50,16,10,1, 11.8,1,1, 13.325, 10500.143, 316.725, 52794.819 23/06/07,11:46:50,17,10,1, 11.8,1,1, 13.325, 10500.144, 316.715, 52794.818 23/06/07,11:46:50,18,10,1, 11.8,1,1, 13.325, 10500.133, 316.727, 52794.817 23/06/07,11:46:50,19,10,1, 11.8,1,1, 13.325, 10500.124, 316.696, 52794.873 23/06/07,11:46:51,00,11,1, 11.9,1,1, 13.324, 10500.124, 316.696, 52794.873 23/06/07,11:46:51,01,11,1, 11.9,1,1, 13.324, 10500.146, 316.698, 52794.891 23/06/07,11:46:51,02,11,1, 11.9,1,1, 13.324, 10500.154, 316.705, 52794.885 23/06/07,11:46:51,03,11,1, 11.9,1,1, 13.324, 10500.130, 316.698, 52794.853 23/06/07,11:46:51,04,11,1, 11.9,1,1, 13.324, 10500.154, 316.726, 52794.861 23/06/07,11:46:51,05,11,1, 11.9,1,1, 13.324, 10500.107, 316.711, 52794.878 23/06/07,11:46:51,06,11,1, 11.9,1,1, 13.324, 10500.129, 316.671, 52794.901 23/06/07,11:46:51,07,11,1, 11.9,1,1, 13.324, 10500.134, 316.708, 52794.881 23/06/07,11:46:51,08,11,1, 11.9,1,1, 13.324, 10500.099, 316.681, 52794.882 23/06/07,11:46:51,09,11,1, 11.9,1,1, 13.324, 10500.138, 316.677, 52794.867 23/06/07,11:46:51,10,11,1, 11.9,1,1, 13.324, 10500.104, 316.709, 52794.859 23/06/07,11:46:51,11,11,1, 11.9,1,1, 13.324, 10500.132, 316.683, 52794.917 23/06/07,11:46:51,12,11,1, 11.9,1,1, 13.324, 10500.115, 316.680, 52794.833 23/06/07,11:46:51,13,11,1, 11.9,1,1, 13.324, 10500.111, 316.642, 52794.841 23/06/07,11:46:51,14,11,1, 11.9,1,1, 13.324, 10500.128, 316.674, 52794.870 23/06/07,11:46:51,15,11,1, 11.9,1,1, 13.324, 10500.087, 316.646, 52794.821 23/06/07,11:46:51,16,11,1, 11.9,1,1, 13.324, 10500.111, 316.654, 52794.836 23/06/07,11:46:51,17,11,1, 11.9,1,1, 13.324, 10500.077, 316.667, 52794.852 23/06/07,11:46:51,18,11,1, 11.9,1,1, 13.324, 10500.082, 316.657, 52794.833 23/06/07,11:46:51,19,11,1, 11.9,1,1, 13.324, 10500.093, 316.680, 52794.874 23/06/07,11:46:52,00,10,1, 12.0,1,1, 13.323, 10500.090, 316.680, 52794.874 23/06/07,11:46:52,01,10,1, 12.0,1,1, 13.323, 10500.074, 316.656, 52794.863 23/06/07,11:46:52,02,10,1, 12.0,1,1, 13.323, 10500.050, 316.673, 52794.880 23/06/07,11:46:52,03,10,1, 12.0,1,1, 13.323, 10500.076, 316.667, 52794.847 23/06/07,11:46:52,04,10,1, 12.0,1,1, 13.323, 10500.070, 316.662, 52794.869 23/06/07,11:46:52,05,10,1, 12.0,1,1, 13.323, 10500.055, 316.652, 52794.861 23/06/07,11:46:52,06,10,1, 12.0,1,1, 13.323, 10500.069, 316.645, 52794.897 23/06/07,11:46:52,07,10,1, 12.0,1,1, 13.323, 10500.050, 316.640, 52794.806 23/06/07,11:46:52,08,10,1, 12.0,1,1, 13.323, 10500.061, 316.660, 52794.892 23/06/07,11:46:52,09,10,1, 12.0,1,1, 13.323, 10500.062, 316.654, 52794.837 23/06/07,11:46:52,10,10,1, 12.0,1,1, 13.323, 10500.036, 316.635, 52794.855 23/06/07,11:46:52,11,10,1, 12.0,1,1, 13.323, 10500.055, 316.653, 52794.898 23/06/07,11:46:52,12,10,1, 12.0,1,1, 13.323, 10500.059, 316.631, 52794.850 23/06/07,11:46:52,13,10,1, 12.0,1,1, 13.323, 10500.045, 316.634, 52794.822 23/06/07,11:46:52,14,10,1, 12.0,1,1, 13.323, 10500.053, 316.657, 52794.864 23/06/07,11:46:52,15,10,1, 12.0,1,1, 13.323, 10500.046, 316.627, 52794.884 23/06/07,11:46:52,16,10,1, 12.0,1,1, 13.323, 10500.016, 316.621, 52794.735 23/06/07,11:46:52,17,10,1, 12.0,1,1, 13.323, 10500.023, 316.619, 52794.928 23/06/07,11:46:52,18,10,1, 12.0,1,1, 13.323, 10500.029, 316.640, 52794.928 23/06/07,11:46:52,19,10,1, 12.0,1,1, 13.323, 10500.020, 316.624, 52794.889 23/06/07,11:46:53,00,10,1, 11.7,1,1, 13.324, 10500.015, 316.624, 52794.889 23/06/07,11:46:53,01,10,1, 11.7,1,1, 13.324, 10500.045, 316.633, 52794.943 23/06/07,11:46:53,02,10,1, 11.7,1,1, 13.324, 10500.024, 316.605, 52794.892 23/06/07,11:46:53,03,10,1, 11.7,1,1, 13.324, 10500.048, 316.631, 52794.894 23/06/07,11:46:53,04,10,1, 11.7,1,1, 13.324, 10500.010, 316.617, 52794.854 23/06/07,11:46:53,05,10,1, 11.7,1,1, 13.324, 10500.014, 316.610, 52794.910 23/06/07,11:46:53,06,10,1, 11.7,1,1, 13.324, 10500.011, 316.595, 52794.903 23/06/07,11:46:53,07,10,1, 11.7,1,1, 13.324, 10500.022, 316.608, 52794.875 23/06/07,11:46:53,08,10,1, 11.7,1,1, 13.324, 10500.000, 316.591, 52794.847 23/06/07,11:46:53,09,10,1, 11.7,1,1, 13.324, 10500.018, 316.587, 52794.881 23/06/07,11:46:53,10,10,1, 11.7,1,1, 13.324, 10500.013, 316.599, 52794.853 23/06/07,11:46:53,11,10,1, 11.7,1,1, 13.324, 10500.001, 316.600, 52794.889 23/06/07,11:46:53,12,10,1, 11.7,1,1, 13.324, 10499.995, 316.594, 52794.900 23/06/07,11:46:53,13,10,1, 11.7,1,1, 13.324, 10500.005, 316.596, 52794.883 23/06/07,11:46:53,14,10,1, 11.7,1,1, 13.324, 10499.988, 316.589, 52794.877 23/06/07,11:46:53,15,10,1, 11.7,1,1, 13.324, 10499.980, 316.606, 52794.893 23/06/07,11:46:53,16,10,1, 11.7,1,1, 13.324, 10499.984, 316.575, 52794.875 23/06/07,11:46:53,17,10,1, 11.7,1,1, 13.324, 10499.995, 316.601, 52794.907 23/06/07,11:46:53,18,10,1, 11.7,1,1, 13.324, 10499.986, 316.583, 52794.854 23/06/07,11:46:53,19,10,1, 11.7,1,1, 13.324, 10499.993, 316.579, 52794.882 23/06/07,11:46:54,00,10,1, 11.9,1,1, 13.324, 10499.990, 316.579, 52794.882 23/06/07,11:46:54,01,10,1, 11.9,1,1, 13.324, 10499.967, 316.585, 52794.864 23/06/07,11:46:54,02,10,1, 11.9,1,1, 13.324, 10499.975, 316.601, 52794.924 23/06/07,11:46:54,03,10,1, 11.9,1,1, 13.324, 10499.975, 316.566, 52794.899 23/06/07,11:46:54,04,10,1, 11.9,1,1, 13.324, 10499.963, 316.568, 52794.909 23/06/07,11:46:54,05,10,1, 11.9,1,1, 13.324, 10499.957, 316.562, 52794.870 23/06/07,11:46:54,06,10,1, 11.9,1,1, 13.324, 10499.957, 316.560, 52794.851 23/06/07,11:46:54,07,10,1, 11.9,1,1, 13.324, 10499.957, 316.574, 52794.896 23/06/07,11:46:54,08,10,1, 11.9,1,1, 13.324, 10499.955, 316.570, 52794.889 23/06/07,11:46:54,09,10,1, 11.9,1,1, 13.324, 10499.937, 316.573, 52794.879 23/06/07,11:46:54,10,10,1, 11.9,1,1, 13.324, 10499.937, 316.560, 52794.890 23/06/07,11:46:54,11,10,1, 11.9,1,1, 13.324, 10499.947, 316.528, 52794.888 23/06/07,11:46:54,12,10,1, 11.9,1,1, 13.324, 10499.973, 316.541, 52794.850 23/06/07,11:46:54,13,10,1, 11.9,1,1, 13.324, 10499.936, 316.540, 52794.870 23/06/07,11:46:54,14,10,1, 11.9,1,1, 13.324, 10499.950, 316.542, 52794.870 23/06/07,11:46:54,15,10,1, 11.9,1,1, 13.324, 10499.958, 316.529, 52794.846 23/06/07,11:46:54,16,10,1, 11.9,1,1, 13.324, 10499.948, 316.552, 52794.914 23/06/07,11:46:54,17,10,1, 11.9,1,1, 13.324, 10499.935, 316.529, 52794.865 23/06/07,11:46:54,18,10,1, 11.9,1,1, 13.324, 10499.955, 316.511, 52794.906 23/06/07,11:46:54,19,10,1, 11.9,1,1, 13.324, 10499.942, 316.520, 52794.911 23/06/07,11:46:55,00,11,1, 11.9,1,1, 13.326, 10499.940, 316.520, 52794.911 23/06/07,11:46:55,01,11,1, 11.9,1,1, 13.326, 10499.917, 316.514, 52794.883 23/06/07,11:46:55,02,11,1, 11.9,1,1, 13.326, 10499.944, 316.518, 52794.853 23/06/07,11:46:55,03,11,1, 11.9,1,1, 13.326, 10499.938, 316.538, 52794.886 23/06/07,11:46:55,04,11,1, 11.9,1,1, 13.326, 10499.924, 316.513, 52794.898 23/06/07,11:46:55,05,11,1, 11.9,1,1, 13.326, 10499.927, 316.511, 52794.891 23/06/07,11:46:55,06,11,1, 11.9,1,1, 13.326, 10499.936, 316.523, 52794.880 23/06/07,11:46:55,07,11,1, 11.9,1,1, 13.326, 10499.914, 316.506, 52794.887 23/06/07,11:46:55,08,11,1, 11.9,1,1, 13.326, 10499.920, 316.525, 52794.886 23/06/07,11:46:55,09,11,1, 11.9,1,1, 13.326, 10499.909, 316.512, 52794.888 23/06/07,11:46:55,10,11,1, 11.9,1,1, 13.326, 10499.907, 316.515, 52794.910 23/06/07,11:46:55,11,11,1, 11.9,1,1, 13.326, 10499.908, 316.496, 52794.887 23/06/07,11:46:55,12,11,1, 11.9,1,1, 13.326, 10499.901, 316.492, 52794.880 23/06/07,11:46:55,13,11,1, 11.9,1,1, 13.326, 10499.917, 316.526, 52794.869 23/06/07,11:46:55,14,11,1, 11.9,1,1, 13.326, 10499.922, 316.513, 52794.901 23/06/07,11:46:55,15,11,1, 11.9,1,1, 13.326, 10499.925, 316.509, 52794.916 23/06/07,11:46:55,16,11,1, 11.9,1,1, 13.326, 10499.895, 316.520, 52794.856 23/06/07,11:46:55,17,11,1, 11.9,1,1, 13.326, 10499.894, 316.492, 52794.879 23/06/07,11:46:55,18,11,1, 11.9,1,1, 13.326, 10499.892, 316.510, 52794.884 23/06/07,11:46:55,19,11,1, 11.9,1,1, 13.326, 10499.897, 316.487, 52794.901 23/06/07,11:46:56,00,12,1, 12.0,1,1, 13.325, 10499.890, 316.487, 52794.901 23/06/07,11:46:56,01,12,1, 12.0,1,1, 13.325, 10499.868, 316.485, 52794.911 23/06/07,11:46:56,02,12,1, 12.0,1,1, 13.325, 10499.883, 316.486, 52794.903 23/06/07,11:46:56,03,12,1, 12.0,1,1, 13.325, 10499.899, 316.474, 52794.911 23/06/07,11:46:56,04,12,1, 12.0,1,1, 13.325, 10499.862, 316.477, 52794.988 23/06/07,11:46:56,05,12,1, 12.0,1,1, 13.325, 10499.875, 316.479, 52794.888 23/06/07,11:46:56,06,12,1, 12.0,1,1, 13.325, 10499.842, 316.474, 52794.853 23/06/07,11:46:56,07,12,1, 12.0,1,1, 13.325, 10499.853, 316.480, 52794.907 23/06/07,11:46:56,08,12,1, 12.0,1,1, 13.325, 10499.861, 316.491, 52794.905 23/06/07,11:46:56,09,12,1, 12.0,1,1, 13.325, 10499.847, 316.471, 52794.897 23/06/07,11:46:56,10,12,1, 12.0,1,1, 13.325, 10499.842, 316.484, 52794.918 23/06/07,11:46:56,11,12,1, 12.0,1,1, 13.325, 10499.848, 316.462, 52794.878 23/06/07,11:46:56,12,12,1, 12.0,1,1, 13.325, 10499.820, 316.475, 52794.931 23/06/07,11:46:56,13,12,1, 12.0,1,1, 13.325, 10499.840, 316.462, 52794.914 23/06/07,11:46:56,14,12,1, 12.0,1,1, 13.325, 10499.856, 316.490, 52794.925 23/06/07,11:46:56,15,12,1, 12.0,1,1, 13.325, 10499.823, 316.485, 52794.934 23/06/07,11:46:56,16,12,1, 12.0,1,1, 13.325, 10499.837, 316.448, 52794.880 23/06/07,11:46:56,17,12,1, 12.0,1,1, 13.325, 10499.842, 316.464, 52794.938 23/06/07,11:46:56,18,12,1, 12.0,1,1, 13.325, 10499.824, 316.467, 52794.899 23/06/07,11:46:56,19,12,1, 12.0,1,1, 13.325, 10499.832, 316.464, 52794.935 23/06/07,11:46:57,00,11,1, 11.9,1,1, 13.327, 10499.831, 316.464, 52794.935 23/06/07,11:46:57,01,11,1, 11.9,1,1, 13.327, 10499.828, 316.473, 52794.882 23/06/07,11:46:57,02,11,1, 11.9,1,1, 13.327, 10499.836, 316.444, 52794.916 23/06/07,11:46:57,03,11,1, 11.9,1,1, 13.327, 10499.817, 316.458, 52794.935 23/06/07,11:46:57,04,11,1, 11.9,1,1, 13.327, 10499.841, 316.444, 52794.905 23/06/07,11:46:57,05,11,1, 11.9,1,1, 13.327, 10499.813, 316.453, 52794.902 23/06/07,11:46:57,06,11,1, 11.9,1,1, 13.327, 10499.817, 316.448, 52794.900 23/06/07,11:46:57,07,11,1, 11.9,1,1, 13.327, 10499.837, 316.452, 52794.954 23/06/07,11:46:57,08,11,1, 11.9,1,1, 13.327, 10499.822, 316.469, 52794.870 23/06/07,11:46:57,09,11,1, 11.9,1,1, 13.327, 10499.820, 316.471, 52794.924 23/06/07,11:46:57,10,11,1, 11.9,1,1, 13.327, 10499.818, 316.455, 52794.892 23/06/07,11:46:57,11,11,1, 11.9,1,1, 13.327, 10499.829, 316.435, 52794.919 23/06/07,11:46:57,12,11,1, 11.9,1,1, 13.327, 10499.809, 316.435, 52794.912 23/06/07,11:46:57,13,11,1, 11.9,1,1, 13.327, 10499.797, 316.436, 52794.946 23/06/07,11:46:57,14,11,1, 11.9,1,1, 13.327, 10499.786, 316.444, 52794.907 23/06/07,11:46:57,15,11,1, 11.9,1,1, 13.327, 10499.810, 316.427, 52794.884 23/06/07,11:46:57,16,11,1, 11.9,1,1, 13.327, 10499.787, 316.443, 52794.906 23/06/07,11:46:57,17,11,1, 11.9,1,1, 13.327, 10499.763, 316.435, 52794.926 23/06/07,11:46:57,18,11,1, 11.9,1,1, 13.327, 10499.784, 316.425, 52794.892 23/06/07,11:46:57,19,11,1, 11.9,1,1, 13.327, 10499.785, 316.405, 52794.937 23/06/07,11:46:58,00,11,1, 11.9,1,1, 13.326, 10499.781, 316.405, 52794.937 23/06/07,11:46:58,01,11,1, 11.9,1,1, 13.326, 10499.767, 316.431, 52794.913 23/06/07,11:46:58,02,11,1, 11.9,1,1, 13.326, 10499.747, 316.418, 52794.898 23/06/07,11:46:58,03,11,1, 11.9,1,1, 13.326, 10499.757, 316.418, 52794.929 23/06/07,11:46:58,04,11,1, 11.9,1,1, 13.326, 10499.768, 316.426, 52794.957 23/06/07,11:46:58,05,11,1, 11.9,1,1, 13.326, 10499.746, 316.416, 52794.923 23/06/07,11:46:58,06,11,1, 11.9,1,1, 13.326, 10499.746, 316.428, 52794.930 23/06/07,11:46:58,07,11,1, 11.9,1,1, 13.326, 10499.723, 316.412, 52794.913 23/06/07,11:46:58,08,11,1, 11.9,1,1, 13.326, 10499.736, 316.432, 52794.916 23/06/07,11:46:58,09,11,1, 11.9,1,1, 13.326, 10499.723, 316.425, 52794.933 23/06/07,11:46:58,10,11,1, 11.9,1,1, 13.326, 10499.741, 316.405, 52794.908 23/06/07,11:46:58,11,11,1, 11.9,1,1, 13.326, 10499.730, 316.417, 52794.905 23/06/07,11:46:58,12,11,1, 11.9,1,1, 13.326, 10499.736, 316.411, 52794.951 23/06/07,11:46:58,13,11,1, 11.9,1,1, 13.326, 10499.711, 316.410, 52794.958 23/06/07,11:46:58,14,11,1, 11.9,1,1, 13.326, 10499.735, 316.422, 52794.955 23/06/07,11:46:58,15,11,1, 11.9,1,1, 13.326, 10499.740, 316.425, 52794.962 23/06/07,11:46:58,16,11,1, 11.9,1,1, 13.326, 10499.739, 316.420, 52794.927 23/06/07,11:46:58,17,11,1, 11.9,1,1, 13.326, 10499.728, 316.398, 52794.921 23/06/07,11:46:58,18,11,1, 11.9,1,1, 13.326, 10499.694, 316.397, 52794.928 23/06/07,11:46:58,19,11,1, 11.9,1,1, 13.326, 10499.688, 316.424, 52794.983 23/06/07,11:46:59,00,11,1, 11.9,1,1, 13.325, 10499.681, 316.424, 52794.983 23/06/07,11:46:59,01,11,1, 11.9,1,1, 13.325, 10499.704, 316.399, 52794.968 23/06/07,11:46:59,02,11,1, 11.9,1,1, 13.325, 10499.677, 316.387, 52794.953 23/06/07,11:46:59,03,11,1, 11.9,1,1, 13.325, 10499.693, 316.405, 52794.958 23/06/07,11:46:59,04,11,1, 11.9,1,1, 13.325, 10499.696, 316.388, 52794.955 23/06/07,11:46:59,05,11,1, 11.9,1,1, 13.325, 10499.674, 316.379, 52794.950 23/06/07,11:46:59,06,11,1, 11.9,1,1, 13.325, 10499.675, 316.370, 52794.933 23/06/07,11:46:59,07,11,1, 11.9,1,1, 13.325, 10499.678, 316.391, 52794.948 23/06/07,11:46:59,08,11,1, 11.9,1,1, 13.325, 10499.676, 316.383, 52794.972 23/06/07,11:46:59,09,11,1, 11.9,1,1, 13.325, 10499.686, 316.406, 52794.929 23/06/07,11:46:59,10,11,1, 11.9,1,1, 13.325, 10499.687, 316.393, 52794.976 23/06/07,11:46:59,11,11,1, 11.9,1,1, 13.325, 10499.692, 316.387, 52794.944 23/06/07,11:46:59,12,11,1, 11.9,1,1, 13.325, 10499.683, 316.370, 52794.954 23/06/07,11:46:59,13,11,1, 11.9,1,1, 13.325, 10499.692, 316.379, 52794.962 23/06/07,11:46:59,14,11,1, 11.9,1,1, 13.325, 10499.684, 316.401, 52794.941 23/06/07,11:46:59,15,11,1, 11.9,1,1, 13.325, 10499.666, 316.394, 52794.962 23/06/07,11:46:59,16,11,1, 11.9,1,1, 13.325, 10499.669, 316.390, 52794.971 23/06/07,11:46:59,17,11,1, 11.9,1,1, 13.325, 10499.653, 316.398, 52794.952 23/06/07,11:46:59,18,11,1, 11.9,1,1, 13.325, 10499.676, 316.389, 52795.004 23/06/07,11:46:59,19,11,1, 11.9,1,1, 13.325, 10499.695, 316.392, 52795.170 23/06/07,11:47:00,00,12,1, 11.9,1,1, 13.326, 10499.690, 316.392, 52795.170 23/06/07,11:47:00,01,12,1, 11.9,1,1, 13.326, 10499.684, 316.373, 52794.937 23/06/07,11:47:00,02,12,1, 11.9,1,1, 13.326, 10499.688, 316.360, 52794.965 23/06/07,11:47:00,03,12,1, 11.9,1,1, 13.326, 10499.661, 316.373, 52794.887 23/06/07,11:47:00,04,12,1, 11.9,1,1, 13.326, 10499.696, 316.324, 52794.929 23/06/07,11:47:00,05,12,1, 11.9,1,1, 13.326, 10499.658, 316.369, 52794.962 23/06/07,11:47:00,06,12,1, 11.9,1,1, 13.326, 10499.656, 316.367, 52794.964 23/06/07,11:47:00,07,12,1, 11.9,1,1, 13.326, 10499.643, 316.372, 52794.941 23/06/07,11:47:00,08,12,1, 11.9,1,1, 13.326, 10499.623, 316.363, 52794.938 23/06/07,11:47:00,09,12,1, 11.9,1,1, 13.326, 10499.649, 316.363, 52794.935 23/06/07,11:47:00,10,12,1, 11.9,1,1, 13.326, 10499.682, 316.396, 52794.924 23/06/07,11:47:00,11,12,1, 11.9,1,1, 13.326, 10499.629, 316.372, 52794.919 23/06/07,11:47:00,12,12,1, 11.9,1,1, 13.326, 10499.628, 316.359, 52795.028 23/06/07,11:47:00,13,12,1, 11.9,1,1, 13.326, 10499.618, 316.357, 52794.978 23/06/07,11:47:00,14,12,1, 11.9,1,1, 13.326, 10499.651, 316.344, 52795.004 23/06/07,11:47:00,15,12,1, 11.9,1,1, 13.326, 10499.664, 316.361, 52795.049 23/06/07,11:47:00,16,12,1, 11.9,1,1, 13.326, 10499.646, 316.343, 52794.862 23/06/07,11:47:00,17,12,1, 11.9,1,1, 13.326, 10499.606, 316.352, 52794.978 23/06/07,11:47:00,18,12,1, 11.9,1,1, 13.326, 10499.601, 316.345, 52794.925 23/06/07,11:47:00,19,12,1, 11.9,1,1, 13.326, 10499.635, 316.370, 52794.965 23/06/07,11:47:01,00,11,1, 11.9,1,1, 13.327, 10499.631, 316.370, 52794.965 23/06/07,11:47:01,01,11,1, 11.9,1,1, 13.327, 10499.608, 316.330, 52794.940 23/06/07,11:47:01,02,11,1, 11.9,1,1, 13.327, 10499.595, 316.341, 52795.000 23/06/07,11:47:01,03,11,1, 11.9,1,1, 13.327, 10499.610, 316.333, 52794.969 23/06/07,11:47:01,04,11,1, 11.9,1,1, 13.327, 10499.592, 316.325, 52794.959 23/06/07,11:47:01,05,11,1, 11.9,1,1, 13.327, 10499.588, 316.324, 52794.934 23/06/07,11:47:01,06,11,1, 11.9,1,1, 13.327, 10499.582, 316.336, 52794.950 23/06/07,11:47:01,07,11,1, 11.9,1,1, 13.327, 10499.579, 316.323, 52794.953 23/06/07,11:47:01,08,11,1, 11.9,1,1, 13.327, 10499.576, 316.313, 52794.922 23/06/07,11:47:01,09,11,1, 11.9,1,1, 13.327, 10499.579, 316.336, 52794.984 23/06/07,11:47:01,10,11,1, 11.9,1,1, 13.327, 10499.563, 316.326, 52795.011 23/06/07,11:47:01,11,11,1, 11.9,1,1, 13.327, 10499.588, 316.320, 52794.933 23/06/07,11:47:01,12,11,1, 11.9,1,1, 13.327, 10499.569, 316.338, 52794.992 23/06/07,11:47:01,13,11,1, 11.9,1,1, 13.327, 10499.588, 316.324, 52794.968 23/06/07,11:47:01,14,11,1, 11.9,1,1, 13.327, 10499.552, 316.329, 52794.961 23/06/07,11:47:01,15,11,1, 11.9,1,1, 13.327, 10499.595, 316.318, 52795.001 23/06/07,11:47:01,16,11,1, 11.9,1,1, 13.327, 10499.547, 316.344, 52794.934 23/06/07,11:47:01,17,11,1, 11.9,1,1, 13.327, 10499.564, 316.318, 52794.970 23/06/07,11:47:01,18,11,1, 11.9,1,1, 13.327, 10499.562, 316.338, 52794.977 23/06/07,11:47:01,19,11,1, 11.9,1,1, 13.327, 10499.567, 316.322, 52794.965 23/06/07,11:47:02,00,11,1, 12.0,1,1, 13.325, 10499.564, 316.322, 52794.965 23/06/07,11:47:02,01,11,1, 12.0,1,1, 13.325, 10499.558, 316.347, 52794.994 23/06/07,11:47:02,02,11,1, 12.0,1,1, 13.325, 10499.561, 316.319, 52794.987 23/06/07,11:47:02,03,11,1, 12.0,1,1, 13.325, 10499.559, 316.322, 52795.018 23/06/07,11:47:02,04,11,1, 12.0,1,1, 13.325, 10499.564, 316.317, 52794.985 23/06/07,11:47:02,05,11,1, 12.0,1,1, 13.325, 10499.542, 316.322, 52794.996 23/06/07,11:47:02,06,11,1, 12.0,1,1, 13.325, 10499.521, 316.317, 52795.013 23/06/07,11:47:02,07,11,1, 12.0,1,1, 13.325, 10499.516, 316.296, 52794.975 23/06/07,11:47:02,08,11,1, 12.0,1,1, 13.325, 10499.531, 316.315, 52794.990 23/06/07,11:47:02,09,11,1, 12.0,1,1, 13.325, 10499.543, 316.312, 52794.951 23/06/07,11:47:02,10,11,1, 12.0,1,1, 13.325, 10499.532, 316.300, 52795.019 23/06/07,11:47:02,11,11,1, 12.0,1,1, 13.325, 10499.526, 316.281, 52795.000 23/06/07,11:47:02,12,11,1, 12.0,1,1, 13.325, 10499.512, 316.293, 52795.007 23/06/07,11:47:02,13,11,1, 12.0,1,1, 13.325, 10499.525, 316.288, 52795.014 23/06/07,11:47:02,14,11,1, 12.0,1,1, 13.325, 10499.504, 316.274, 52795.014 23/06/07,11:47:02,15,11,1, 12.0,1,1, 13.325, 10499.522, 316.270, 52795.049 23/06/07,11:47:02,16,11,1, 12.0,1,1, 13.325, 10499.510, 316.284, 52795.039 23/06/07,11:47:02,17,11,1, 12.0,1,1, 13.325, 10499.515, 316.266, 52795.019 23/06/07,11:47:02,18,11,1, 12.0,1,1, 13.325, 10499.500, 316.288, 52794.973 23/06/07,11:47:02,19,11,1, 12.0,1,1, 13.325, 10499.513, 316.278, 52795.012 23/06/07,11:47:03,00,10,1, 11.9,1,1, 13.325, 10499.506, 316.278, 52795.012 23/06/07,11:47:03,01,10,1, 11.9,1,1, 13.325, 10499.505, 316.269, 52794.991 23/06/07,11:47:03,02,10,1, 11.9,1,1, 13.325, 10499.494, 316.278, 52795.039 23/06/07,11:47:03,03,10,1, 11.9,1,1, 13.325, 10499.489, 316.275, 52794.979 23/06/07,11:47:03,04,10,1, 11.9,1,1, 13.325, 10499.486, 316.284, 52795.019 23/06/07,11:47:03,05,10,1, 11.9,1,1, 13.325, 10499.487, 316.295, 52795.002 23/06/07,11:47:03,06,10,1, 11.9,1,1, 13.325, 10499.490, 316.277, 52794.994 23/06/07,11:47:03,07,10,1, 11.9,1,1, 13.325, 10499.485, 316.283, 52795.016 23/06/07,11:47:03,08,10,1, 11.9,1,1, 13.325, 10499.468, 316.279, 52795.000 23/06/07,11:47:03,09,10,1, 11.9,1,1, 13.325, 10499.478, 316.303, 52795.030 23/06/07,11:47:03,10,10,1, 11.9,1,1, 13.325, 10499.489, 316.298, 52795.024 23/06/07,11:47:03,11,10,1, 11.9,1,1, 13.325, 10499.475, 316.275, 52795.044 23/06/07,11:47:03,12,10,1, 11.9,1,1, 13.325, 10499.479, 316.293, 52795.051 23/06/07,11:47:03,13,10,1, 11.9,1,1, 13.325, 10499.486, 316.281, 52795.028 23/06/07,11:47:03,14,10,1, 11.9,1,1, 13.325, 10499.483, 316.283, 52795.081 23/06/07,11:47:03,15,10,1, 11.9,1,1, 13.325, 10499.472, 316.243, 52795.009 23/06/07,11:47:03,16,10,1, 11.9,1,1, 13.325, 10499.472, 316.274, 52795.034 23/06/07,11:47:03,17,10,1, 11.9,1,1, 13.325, 10499.469, 316.294, 52795.070 23/06/07,11:47:03,18,10,1, 11.9,1,1, 13.325, 10499.476, 316.270, 52795.021 23/06/07,11:47:03,19,10,1, 11.9,1,1, 13.325, 10499.479, 316.287, 52795.063 23/06/07,11:47:04,00,10,1, 11.9,1,1, 13.323, 10499.473, 316.287, 52795.063 23/06/07,11:47:04,01,10,1, 11.9,1,1, 13.323, 10499.476, 316.283, 52795.026 23/06/07,11:47:04,02,10,1, 11.9,1,1, 13.323, 10499.473, 316.272, 52795.049 23/06/07,11:47:04,03,10,1, 11.9,1,1, 13.323, 10499.456, 316.261, 52795.053 23/06/07,11:47:04,04,10,1, 11.9,1,1, 13.323, 10499.462, 316.263, 52795.059 23/06/07,11:47:04,05,10,1, 11.9,1,1, 13.323, 10499.448, 316.267, 52795.043 23/06/07,11:47:04,06,10,1, 11.9,1,1, 13.323, 10499.449, 316.264, 52795.054 23/06/07,11:47:04,07,10,1, 11.9,1,1, 13.323, 10499.463, 316.272, 52795.077 23/06/07,11:47:04,08,10,1, 11.9,1,1, 13.323, 10499.441, 316.279, 52795.071 23/06/07,11:47:04,09,10,1, 11.9,1,1, 13.323, 10499.429, 316.266, 52795.021 23/06/07,11:47:04,10,10,1, 11.9,1,1, 13.323, 10499.459, 316.270, 52795.030 23/06/07,11:47:04,11,10,1, 11.9,1,1, 13.323, 10499.427, 316.302, 52795.086 23/06/07,11:47:04,12,10,1, 11.9,1,1, 13.323, 10499.440, 316.271, 52795.052 23/06/07,11:47:04,13,10,1, 11.9,1,1, 13.323, 10499.433, 316.260, 52795.071 23/06/07,11:47:04,14,10,1, 11.9,1,1, 13.323, 10499.427, 316.279, 52795.088 23/06/07,11:47:04,15,10,1, 11.9,1,1, 13.323, 10499.456, 316.269, 52795.079 23/06/07,11:47:04,16,10,1, 11.9,1,1, 13.323, 10499.434, 316.297, 52795.124 23/06/07,11:47:04,17,10,1, 11.9,1,1, 13.323, 10499.443, 316.272, 52795.032 23/06/07,11:47:04,18,10,1, 11.9,1,1, 13.323, 10499.405, 316.285, 52795.046 23/06/07,11:47:04,19,10,1, 11.9,1,1, 13.323, 10499.458, 316.257, 52795.103 23/06/07,11:47:05,00,10,1, 11.9,1,1, 13.326, 10499.456, 316.257, 52795.103 23/06/07,11:47:05,01,10,1, 11.9,1,1, 13.326, 10499.422, 316.279, 52795.075 23/06/07,11:47:05,02,10,1, 11.9,1,1, 13.326, 10499.432, 316.291, 52795.054 23/06/07,11:47:05,03,10,1, 11.9,1,1, 13.326, 10499.414, 316.294, 52795.074 23/06/07,11:47:05,04,10,1, 11.9,1,1, 13.326, 10499.430, 316.264, 52795.048 23/06/07,11:47:05,05,10,1, 11.9,1,1, 13.326, 10499.428, 316.277, 52795.086 23/06/07,11:47:05,06,10,1, 11.9,1,1, 13.326, 10499.415, 316.282, 52795.032 23/06/07,11:47:05,07,10,1, 11.9,1,1, 13.326, 10499.409, 316.270, 52795.052 23/06/07,11:47:05,08,10,1, 11.9,1,1, 13.326, 10499.411, 316.277, 52795.051 23/06/07,11:47:05,09,10,1, 11.9,1,1, 13.326, 10499.406, 316.266, 52795.063 23/06/07,11:47:05,10,10,1, 11.9,1,1, 13.326, 10499.398, 316.276, 52795.084 23/06/07,11:47:05,11,10,1, 11.9,1,1, 13.326, 10499.402, 316.281, 52795.058 23/06/07,11:47:05,12,10,1, 11.9,1,1, 13.326, 10499.409, 316.263, 52795.089 23/06/07,11:47:05,13,10,1, 11.9,1,1, 13.326, 10499.394, 316.260, 52795.043 23/06/07,11:47:05,14,10,1, 11.9,1,1, 13.326, 10499.381, 316.250, 52795.064 23/06/07,11:47:05,15,10,1, 11.9,1,1, 13.326, 10499.393, 316.261, 52795.081 23/06/07,11:47:05,16,10,1, 11.9,1,1, 13.326, 10499.387, 316.279, 52795.052 23/06/07,11:47:05,17,10,1, 11.9,1,1, 13.326, 10499.380, 316.261, 52795.051 23/06/07,11:47:05,18,10,1, 11.9,1,1, 13.326, 10499.396, 316.272, 52795.077 23/06/07,11:47:05,19,10,1, 11.9,1,1, 13.326, 10499.383, 316.257, 52795.079 23/06/07,11:47:06,00,10,1, 11.9,1,1, 13.323, 10499.381, 316.257, 52795.079 23/06/07,11:47:06,01,10,1, 11.9,1,1, 13.323, 10499.371, 316.231, 52794.998 23/06/07,11:47:06,02,10,1, 11.9,1,1, 13.323, 10499.423, 316.264, 52795.026 23/06/07,11:47:06,03,10,1, 11.9,1,1, 13.323, 10499.379, 316.287, 52795.097 23/06/07,11:47:06,04,10,1, 11.9,1,1, 13.323, 10499.385, 316.266, 52795.049 23/06/07,11:47:06,05,10,1, 11.9,1,1, 13.323, 10499.391, 316.260, 52795.123 23/06/07,11:47:06,06,10,1, 11.9,1,1, 13.323, 10499.398, 316.258, 52795.066 23/06/07,11:47:06,07,10,1, 11.9,1,1, 13.323, 10499.356, 316.276, 52795.112 23/06/07,11:47:06,08,10,1, 11.9,1,1, 13.323, 10499.380, 316.267, 52795.054 23/06/07,11:47:06,09,10,1, 11.9,1,1, 13.323, 10499.395, 316.255, 52795.088 23/06/07,11:47:06,10,10,1, 11.9,1,1, 13.323, 10499.382, 316.267, 52795.062 23/06/07,11:47:06,11,10,1, 11.9,1,1, 13.323, 10499.367, 316.252, 52795.046 23/06/07,11:47:06,12,10,1, 11.9,1,1, 13.323, 10499.372, 316.264, 52795.098 23/06/07,11:47:06,13,10,1, 11.9,1,1, 13.323, 10499.352, 316.255, 52795.090 23/06/07,11:47:06,14,10,1, 11.9,1,1, 13.323, 10499.355, 316.231, 52795.134 23/06/07,11:47:06,15,10,1, 11.9,1,1, 13.323, 10499.372, 316.227, 52795.119 23/06/07,11:47:06,16,10,1, 11.9,1,1, 13.323, 10499.351, 316.218, 52795.140 23/06/07,11:47:06,17,10,1, 11.9,1,1, 13.323, 10499.366, 316.251, 52795.123 23/06/07,11:47:06,18,10,1, 11.9,1,1, 13.323, 10499.361, 316.229, 52795.072 23/06/07,11:47:06,19,10,1, 11.9,1,1, 13.323, 10499.362, 316.233, 52795.089 23/06/07,11:47:07,00,10,1, 12.0,1,1, 13.326, 10499.356, 316.233, 52795.089 23/06/07,11:47:07,01,10,1, 12.0,1,1, 13.326, 10499.348, 316.223, 52795.135 23/06/07,11:47:07,02,10,1, 12.0,1,1, 13.326, 10499.350, 316.242, 52795.161 23/06/07,11:47:07,03,10,1, 12.0,1,1, 13.326, 10499.355, 316.238, 52795.134 23/06/07,11:47:07,04,10,1, 12.0,1,1, 13.326, 10499.361, 316.248, 52795.136 23/06/07,11:47:07,05,10,1, 12.0,1,1, 13.326, 10499.346, 316.222, 52795.102 23/06/07,11:47:07,06,10,1, 12.0,1,1, 13.326, 10499.355, 316.248, 52795.060 23/06/07,11:47:07,07,10,1, 12.0,1,1, 13.326, 10499.357, 316.244, 52795.125 23/06/07,11:47:07,08,10,1, 12.0,1,1, 13.326, 10499.333, 316.249, 52795.144 23/06/07,11:47:07,09,10,1, 12.0,1,1, 13.326, 10499.344, 316.250, 52795.136 23/06/07,11:47:07,10,10,1, 12.0,1,1, 13.326, 10499.332, 316.217, 52795.123 23/06/07,11:47:07,11,10,1, 12.0,1,1, 13.326, 10499.335, 316.221, 52795.108 23/06/07,11:47:07,12,10,1, 12.0,1,1, 13.326, 10499.338, 316.225, 52795.100 23/06/07,11:47:07,13,10,1, 12.0,1,1, 13.326, 10499.341, 316.221, 52795.130 23/06/07,11:47:07,14,10,1, 12.0,1,1, 13.326, 10499.307, 316.239, 52795.120 23/06/07,11:47:07,15,10,1, 12.0,1,1, 13.326, 10499.323, 316.229, 52795.158 23/06/07,11:47:07,16,10,1, 12.0,1,1, 13.326, 10499.335, 316.231, 52795.148 23/06/07,11:47:07,17,10,1, 12.0,1,1, 13.326, 10499.327, 316.242, 52795.155 23/06/07,11:47:07,18,10,1, 12.0,1,1, 13.326, 10499.320, 316.227, 52795.115 23/06/07,11:47:07,19,10,1, 12.0,1,1, 13.326, 10499.322, 316.218, 52795.182 23/06/07,11:47:08,00,10,1, 12.0,1,1, 13.327, 10499.314, 316.218, 52795.182 23/06/07,11:47:08,01,10,1, 12.0,1,1, 13.327, 10499.293, 316.230, 52795.164 23/06/07,11:47:08,02,10,1, 12.0,1,1, 13.327, 10499.293, 316.208, 52795.143 23/06/07,11:47:08,03,10,1, 12.0,1,1, 13.327, 10499.279, 316.208, 52795.148 23/06/07,11:47:08,04,10,1, 12.0,1,1, 13.327, 10499.318, 316.214, 52795.188 23/06/07,11:47:08,05,10,1, 12.0,1,1, 13.327, 10499.301, 316.185, 52795.154 23/06/07,11:47:08,06,10,1, 12.0,1,1, 13.327, 10499.297, 316.219, 52795.138 23/06/07,11:47:08,07,10,1, 12.0,1,1, 13.327, 10499.322, 316.221, 52795.145 23/06/07,11:47:08,08,10,1, 12.0,1,1, 13.327, 10499.314, 316.228, 52795.158 23/06/07,11:47:08,09,10,1, 12.0,1,1, 13.327, 10499.296, 316.250, 52795.130 23/06/07,11:47:08,10,10,1, 12.0,1,1, 13.327, 10499.305, 316.207, 52795.173 23/06/07,11:47:08,11,10,1, 12.0,1,1, 13.327, 10499.300, 316.236, 52795.146 23/06/07,11:47:08,12,10,1, 12.0,1,1, 13.327, 10499.299, 316.218, 52795.146 23/06/07,11:47:08,13,10,1, 12.0,1,1, 13.327, 10499.289, 316.255, 52795.177 23/06/07,11:47:08,14,10,1, 12.0,1,1, 13.327, 10499.320, 316.199, 52795.116 23/06/07,11:47:08,15,10,1, 12.0,1,1, 13.327, 10499.293, 316.215, 52795.179 23/06/07,11:47:08,16,10,1, 12.0,1,1, 13.327, 10499.304, 316.244, 52795.198 23/06/07,11:47:08,17,10,1, 12.0,1,1, 13.327, 10499.283, 316.207, 52795.138 23/06/07,11:47:08,18,10,1, 12.0,1,1, 13.327, 10499.297, 316.231, 52795.183 23/06/07,11:47:08,19,10,1, 12.0,1,1, 13.327, 10499.283, 316.223, 52795.172 23/06/07,11:47:09,00,10,1, 11.9,1,1, 13.322, 10499.281, 316.223, 52795.172 23/06/07,11:47:09,01,10,1, 11.9,1,1, 13.322, 10499.316, 316.224, 52795.197 23/06/07,11:47:09,02,10,1, 11.9,1,1, 13.322, 10499.276, 316.218, 52795.159 23/06/07,11:47:09,03,10,1, 11.9,1,1, 13.322, 10499.279, 316.218, 52795.193 23/06/07,11:47:09,04,10,1, 11.9,1,1, 13.322, 10499.296, 316.211, 52795.193 23/06/07,11:47:09,05,10,1, 11.9,1,1, 13.322, 10499.267, 316.212, 52795.174 23/06/07,11:47:09,06,10,1, 11.9,1,1, 13.322, 10499.285, 316.206, 52795.186 23/06/07,11:47:09,07,10,1, 11.9,1,1, 13.322, 10499.276, 316.217, 52795.170 23/06/07,11:47:09,08,10,1, 11.9,1,1, 13.322, 10499.277, 316.230, 52795.155 23/06/07,11:47:09,09,10,1, 11.9,1,1, 13.322, 10499.249, 316.202, 52795.167 23/06/07,11:47:09,10,10,1, 11.9,1,1, 13.322, 10499.264, 316.232, 52795.203 23/06/07,11:47:09,11,10,1, 11.9,1,1, 13.322, 10499.250, 316.228, 52795.153 23/06/07,11:47:09,12,10,1, 11.9,1,1, 13.322, 10499.255, 316.229, 52795.219 23/06/07,11:47:09,13,10,1, 11.9,1,1, 13.322, 10499.271, 316.202, 52795.231 23/06/07,11:47:09,14,10,1, 11.9,1,1, 13.322, 10499.255, 316.207, 52795.165 23/06/07,11:47:09,15,10,1, 11.9,1,1, 13.322, 10499.246, 316.236, 52795.205 23/06/07,11:47:09,16,10,1, 11.9,1,1, 13.322, 10499.240, 316.228, 52795.194 23/06/07,11:47:09,17,10,1, 11.9,1,1, 13.322, 10499.224, 316.242, 52795.193 23/06/07,11:47:09,18,10,1, 11.9,1,1, 13.322, 10499.247, 316.217, 52795.246 23/06/07,11:47:09,19,10,1, 11.9,1,1, 13.322, 10499.254, 316.236, 52795.231 23/06/07,11:47:10,00,10,1, 12.0,1,1, 13.325, 10499.247, 316.236, 52795.231 23/06/07,11:47:10,01,10,1, 12.0,1,1, 13.325, 10499.266, 316.232, 52795.240 23/06/07,11:47:10,02,10,1, 12.0,1,1, 13.325, 10499.254, 316.261, 52795.216 23/06/07,11:47:10,03,10,1, 12.0,1,1, 13.325, 10499.254, 316.242, 52795.259 23/06/07,11:47:10,04,10,1, 12.0,1,1, 13.325, 10499.252, 316.230, 52795.232 23/06/07,11:47:10,05,10,1, 12.0,1,1, 13.325, 10499.270, 316.246, 52795.250 23/06/07,11:47:10,06,10,1, 12.0,1,1, 13.325, 10499.243, 316.202, 52795.233 23/06/07,11:47:10,07,10,1, 12.0,1,1, 13.325, 10499.264, 316.242, 52795.293 23/06/07,11:47:10,08,10,1, 12.0,1,1, 13.325, 10499.233, 316.207, 52795.216 23/06/07,11:47:10,09,10,1, 12.0,1,1, 13.325, 10499.227, 316.216, 52795.217 23/06/07,11:47:10,10,10,1, 12.0,1,1, 13.325, 10499.242, 316.212, 52795.215 23/06/07,11:47:10,11,10,1, 12.0,1,1, 13.325, 10499.249, 316.203, 52795.215 23/06/07,11:47:10,12,10,1, 12.0,1,1, 13.325, 10499.232, 316.213, 52795.258 23/06/07,11:47:10,13,10,1, 12.0,1,1, 13.325, 10499.236, 316.191, 52795.223 23/06/07,11:47:10,14,10,1, 12.0,1,1, 13.325, 10499.226, 316.217, 52795.268 23/06/07,11:47:10,15,10,1, 12.0,1,1, 13.325, 10499.218, 316.201, 52795.277 23/06/07,11:47:10,16,10,1, 12.0,1,1, 13.325, 10499.224, 316.206, 52795.239 23/06/07,11:47:10,17,10,1, 12.0,1,1, 13.325, 10499.250, 316.229, 52795.202 23/06/07,11:47:10,18,10,1, 12.0,1,1, 13.325, 10499.229, 316.196, 52795.244 23/06/07,11:47:10,19,10,1, 12.0,1,1, 13.325, 10499.198, 316.227, 52795.248 23/06/07,11:47:11,00,11,1, 11.9,1,1, 13.322, 10499.197, 316.227, 52795.248 23/06/07,11:47:11,01,11,1, 11.9,1,1, 13.322, 10499.222, 316.222, 52795.279 23/06/07,11:47:11,02,11,1, 11.9,1,1, 13.322, 10499.237, 316.247, 52795.288 23/06/07,11:47:11,03,11,1, 11.9,1,1, 13.322, 10499.218, 316.192, 52795.242 23/06/07,11:47:11,04,11,1, 11.9,1,1, 13.322, 10499.223, 316.220, 52795.270 23/06/07,11:47:11,05,11,1, 11.9,1,1, 13.322, 10499.220, 316.223, 52795.238 23/06/07,11:47:11,06,11,1, 11.9,1,1, 13.322, 10499.198, 316.193, 52795.225 23/06/07,11:47:11,07,11,1, 11.9,1,1, 13.322, 10499.210, 316.204, 52795.241 23/06/07,11:47:11,08,11,1, 11.9,1,1, 13.322, 10499.233, 316.190, 52795.249 23/06/07,11:47:11,09,11,1, 11.9,1,1, 13.322, 10499.210, 316.211, 52795.273 23/06/07,11:47:11,10,11,1, 11.9,1,1, 13.322, 10499.211, 316.202, 52795.258 23/06/07,11:47:11,11,11,1, 11.9,1,1, 13.322, 10499.201, 316.195, 52795.237 23/06/07,11:47:11,12,11,1, 11.9,1,1, 13.322, 10499.191, 316.198, 52795.246 23/06/07,11:47:11,13,11,1, 11.9,1,1, 13.322, 10499.199, 316.188, 52795.265 23/06/07,11:47:11,14,11,1, 11.9,1,1, 13.322, 10499.172, 316.197, 52795.258 23/06/07,11:47:11,15,11,1, 11.9,1,1, 13.322, 10499.172, 316.182, 52795.287 23/06/07,11:47:11,16,11,1, 11.9,1,1, 13.322, 10499.217, 316.203, 52795.257 23/06/07,11:47:11,17,11,1, 11.9,1,1, 13.322, 10499.170, 316.165, 52795.210 23/06/07,11:47:11,18,11,1, 11.9,1,1, 13.322, 10499.186, 316.180, 52795.243 23/06/07,11:47:11,19,11,1, 11.9,1,1, 13.322, 10499.170, 316.194, 52795.254 23/06/07,11:47:12,00,11,1, 11.9,1,1, 13.329, 10499.164, 316.194, 52795.254 23/06/07,11:47:12,01,11,1, 11.9,1,1, 13.329, 10499.170, 316.204, 52795.250 23/06/07,11:47:12,02,11,1, 11.9,1,1, 13.329, 10499.170, 316.222, 52795.254 23/06/07,11:47:12,03,11,1, 11.9,1,1, 13.329, 10499.159, 316.199, 52795.255 23/06/07,11:47:12,04,11,1, 11.9,1,1, 13.329, 10499.163, 316.221, 52795.276 23/06/07,11:47:12,05,11,1, 11.9,1,1, 13.329, 10499.168, 316.221, 52795.257 23/06/07,11:47:12,06,11,1, 11.9,1,1, 13.329, 10499.142, 316.201, 52795.271 23/06/07,11:47:12,07,11,1, 11.9,1,1, 13.329, 10499.155, 316.192, 52795.250 23/06/07,11:47:12,08,11,1, 11.9,1,1, 13.329, 10499.164, 316.197, 52795.290 23/06/07,11:47:12,09,11,1, 11.9,1,1, 13.329, 10499.140, 316.195, 52795.285 23/06/07,11:47:12,10,11,1, 11.9,1,1, 13.329, 10499.156, 316.208, 52795.253 23/06/07,11:47:12,11,11,1, 11.9,1,1, 13.329, 10499.138, 316.202, 52795.276 23/06/07,11:47:12,12,11,1, 11.9,1,1, 13.329, 10499.136, 316.200, 52795.272 23/06/07,11:47:12,13,11,1, 11.9,1,1, 13.329, 10499.146, 316.186, 52795.270 23/06/07,11:47:12,14,11,1, 11.9,1,1, 13.329, 10499.119, 316.163, 52795.280 23/06/07,11:47:12,15,11,1, 11.9,1,1, 13.329, 10499.127, 316.181, 52795.236 23/06/07,11:47:12,16,11,1, 11.9,1,1, 13.329, 10499.118, 316.183, 52795.246 23/06/07,11:47:12,17,11,1, 11.9,1,1, 13.329, 10499.139, 316.160, 52795.264 23/06/07,11:47:12,18,11,1, 11.9,1,1, 13.329, 10499.140, 316.192, 52795.252 23/06/07,11:47:12,19,11,1, 11.9,1,1, 13.329, 10499.123, 316.196, 52795.320 23/06/07,11:47:13,00,12,1, 11.9,1,1, 13.327, 10499.122, 316.196, 52795.320 23/06/07,11:47:13,01,12,1, 11.9,1,1, 13.327, 10499.114, 316.172, 52795.327 23/06/07,11:47:13,02,12,1, 11.9,1,1, 13.327, 10499.102, 316.165, 52795.283 23/06/07,11:47:13,03,12,1, 11.9,1,1, 13.327, 10499.132, 316.207, 52795.299 23/06/07,11:47:13,04,12,1, 11.9,1,1, 13.327, 10499.121, 316.208, 52795.297 23/06/07,11:47:13,05,12,1, 11.9,1,1, 13.327, 10499.106, 316.179, 52795.302 23/06/07,11:47:13,06,12,1, 11.9,1,1, 13.327, 10499.107, 316.201, 52795.290 23/06/07,11:47:13,07,12,1, 11.9,1,1, 13.327, 10499.087, 316.174, 52795.279 23/06/07,11:47:13,08,12,1, 11.9,1,1, 13.327, 10499.087, 316.217, 52795.277 23/06/07,11:47:13,09,12,1, 11.9,1,1, 13.327, 10499.096, 316.214, 52795.323 23/06/07,11:47:13,10,12,1, 11.9,1,1, 13.327, 10499.116, 316.193, 52795.313 23/06/07,11:47:13,11,12,1, 11.9,1,1, 13.327, 10499.106, 316.196, 52795.291 23/06/07,11:47:13,12,12,1, 11.9,1,1, 13.327, 10499.094, 316.181, 52795.324 23/06/07,11:47:13,13,12,1, 11.9,1,1, 13.327, 10499.097, 316.189, 52795.314 23/06/07,11:47:13,14,12,1, 11.9,1,1, 13.327, 10499.073, 316.170, 52795.312 23/06/07,11:47:13,15,12,1, 11.9,1,1, 13.327, 10499.074, 316.206, 52795.287 23/06/07,11:47:13,16,12,1, 11.9,1,1, 13.327, 10499.069, 316.217, 52795.331 23/06/07,11:47:13,17,12,1, 11.9,1,1, 13.327, 10499.101, 316.179, 52795.291 23/06/07,11:47:13,18,12,1, 11.9,1,1, 13.327, 10499.077, 316.189, 52795.300 23/06/07,11:47:13,19,12,1, 11.9,1,1, 13.327, 10499.089, 316.173, 52795.284 23/06/07,11:47:14,00,11,1, 11.9,1,1, 13.320, 10499.089, 316.173, 52795.284 23/06/07,11:47:14,01,11,1, 11.9,1,1, 13.320, 10499.076, 316.192, 52795.324 23/06/07,11:47:14,02,11,1, 11.9,1,1, 13.320, 10499.059, 316.189, 52795.312 23/06/07,11:47:14,03,11,1, 11.9,1,1, 13.320, 10499.061, 316.181, 52795.369 23/06/07,11:47:14,04,11,1, 11.9,1,1, 13.320, 10499.030, 316.188, 52795.335 23/06/07,11:47:14,05,11,1, 11.9,1,1, 13.320, 10499.061, 316.188, 52795.336 23/06/07,11:47:14,06,11,1, 11.9,1,1, 13.320, 10499.048, 316.186, 52795.368 23/06/07,11:47:14,07,11,1, 11.9,1,1, 13.320, 10499.068, 316.163, 52795.287 23/06/07,11:47:14,08,11,1, 11.9,1,1, 13.320, 10499.069, 316.212, 52795.345 23/06/07,11:47:14,09,11,1, 11.9,1,1, 13.320, 10499.031, 316.195, 52795.305 23/06/07,11:47:14,10,11,1, 11.9,1,1, 13.320, 10499.047, 316.204, 52795.323 23/06/07,11:47:14,11,11,1, 11.9,1,1, 13.320, 10499.063, 316.198, 52795.343 23/06/07,11:47:14,12,11,1, 11.9,1,1, 13.320, 10499.055, 316.202, 52795.311 23/06/07,11:47:14,13,11,1, 11.9,1,1, 13.320, 10499.071, 316.197, 52795.341 23/06/07,11:47:14,14,11,1, 11.9,1,1, 13.320, 10499.055, 316.194, 52795.316 23/06/07,11:47:14,15,11,1, 11.9,1,1, 13.320, 10499.032, 316.193, 52795.337 23/06/07,11:47:14,16,11,1, 11.9,1,1, 13.320, 10499.030, 316.182, 52795.307 23/06/07,11:47:14,17,11,1, 11.9,1,1, 13.320, 10499.013, 316.208, 52795.326 23/06/07,11:47:14,18,11,1, 11.9,1,1, 13.320, 10499.035, 316.198, 52795.363 23/06/07,11:47:14,19,11,1, 11.9,1,1, 13.320, 10499.033, 316.191, 52795.354 23/06/07,11:47:15,00,12,1, 11.8,1,1, 13.327, 10499.030, 316.191, 52795.354 23/06/07,11:47:15,01,12,1, 11.8,1,1, 13.327, 10499.026, 316.183, 52795.356 23/06/07,11:47:15,02,12,1, 11.8,1,1, 13.327, 10499.038, 316.183, 52795.376 23/06/07,11:47:15,03,12,1, 11.8,1,1, 13.327, 10499.008, 316.182, 52795.364 23/06/07,11:47:15,04,12,1, 11.8,1,1, 13.327, 10499.006, 316.188, 52795.283 23/06/07,11:47:15,05,12,1, 11.8,1,1, 13.327, 10499.031, 316.193, 52795.375 23/06/07,11:47:15,06,12,1, 11.8,1,1, 13.327, 10498.999, 316.198, 52795.385 23/06/07,11:47:15,07,12,1, 11.8,1,1, 13.327, 10499.020, 316.198, 52795.331 23/06/07,11:47:15,08,12,1, 11.8,1,1, 13.327, 10499.021, 316.219, 52795.367 23/06/07,11:47:15,09,12,1, 11.8,1,1, 13.327, 10499.022, 316.208, 52795.376 23/06/07,11:47:15,10,12,1, 11.8,1,1, 13.327, 10499.015, 316.220, 52795.366 23/06/07,11:47:15,11,12,1, 11.8,1,1, 13.327, 10499.016, 316.210, 52795.348 23/06/07,11:47:15,12,12,1, 11.8,1,1, 13.327, 10498.994, 316.216, 52795.397 23/06/07,11:47:15,13,12,1, 11.8,1,1, 13.327, 10499.008, 316.231, 52795.391 23/06/07,11:47:15,14,12,1, 11.8,1,1, 13.327, 10499.020, 316.209, 52795.355 23/06/07,11:47:15,15,12,1, 11.8,1,1, 13.327, 10498.996, 316.254, 52795.411 23/06/07,11:47:15,16,12,1, 11.8,1,1, 13.327, 10499.000, 316.218, 52795.338 23/06/07,11:47:15,17,12,1, 11.8,1,1, 13.327, 10499.000, 316.217, 52795.368 23/06/07,11:47:15,18,12,1, 11.8,1,1, 13.327, 10498.993, 316.211, 52795.411 23/06/07,11:47:15,19,12,1, 11.8,1,1, 13.327, 10498.974, 316.181, 52795.344 23/06/07,11:47:16,00,11,1, 11.9,1,1, 13.327, 10498.972, 316.181, 52795.344 23/06/07,11:47:16,01,11,1, 11.9,1,1, 13.327, 10499.013, 316.180, 52795.355 23/06/07,11:47:16,02,11,1, 11.9,1,1, 13.327, 10498.994, 316.198, 52795.347 23/06/07,11:47:16,03,11,1, 11.9,1,1, 13.327, 10498.983, 316.210, 52795.446 23/06/07,11:47:16,04,11,1, 11.9,1,1, 13.327, 10498.984, 316.219, 52795.378 23/06/07,11:47:16,05,11,1, 11.9,1,1, 13.327, 10498.979, 316.219, 52795.421 23/06/07,11:47:16,06,11,1, 11.9,1,1, 13.327, 10498.962, 316.211, 52795.377 23/06/07,11:47:16,07,11,1, 11.9,1,1, 13.327, 10498.984, 316.236, 52795.394 23/06/07,11:47:16,08,11,1, 11.9,1,1, 13.327, 10498.966, 316.199, 52795.367 23/06/07,11:47:16,09,11,1, 11.9,1,1, 13.327, 10498.946, 316.233, 52795.403 23/06/07,11:47:16,10,11,1, 11.9,1,1, 13.327, 10498.954, 316.242, 52795.413 23/06/07,11:47:16,11,11,1, 11.9,1,1, 13.327, 10498.974, 316.228, 52795.450 23/06/07,11:47:16,12,11,1, 11.9,1,1, 13.327, 10498.962, 316.227, 52795.389 23/06/07,11:47:16,13,11,1, 11.9,1,1, 13.327, 10498.958, 316.222, 52795.479 23/06/07,11:47:16,14,11,1, 11.9,1,1, 13.327, 10498.959, 316.220, 52795.382 23/06/07,11:47:16,15,11,1, 11.9,1,1, 13.327, 10498.945, 316.231, 52795.434 23/06/07,11:47:16,16,11,1, 11.9,1,1, 13.327, 10498.955, 316.201, 52795.381 23/06/07,11:47:16,17,11,1, 11.9,1,1, 13.327, 10498.958, 316.227, 52795.414 23/06/07,11:47:16,18,11,1, 11.9,1,1, 13.327, 10498.943, 316.245, 52795.400 23/06/07,11:47:16,19,11,1, 11.9,1,1, 13.327, 10498.973, 316.200, 52795.461 23/06/07,11:47:17,00,12,1, 11.9,1,1, 13.324, 10498.972, 316.200, 52795.461 23/06/07,11:47:17,01,12,1, 11.9,1,1, 13.324, 10498.932, 316.222, 52795.452 23/06/07,11:47:17,02,12,1, 11.9,1,1, 13.324, 10498.973, 316.225, 52795.394 23/06/07,11:47:17,03,12,1, 11.9,1,1, 13.324, 10498.923, 316.197, 52795.371 23/06/07,11:47:17,04,12,1, 11.9,1,1, 13.324, 10498.939, 316.233, 52795.428 23/06/07,11:47:17,05,12,1, 11.9,1,1, 13.324, 10498.944, 316.225, 52795.400 23/06/07,11:47:17,06,12,1, 11.9,1,1, 13.324, 10498.900, 316.221, 52795.420 23/06/07,11:47:17,07,12,1, 11.9,1,1, 13.324, 10498.931, 316.227, 52795.475 23/06/07,11:47:17,08,12,1, 11.9,1,1, 13.324, 10498.894, 316.213, 52795.435 23/06/07,11:47:17,09,12,1, 11.9,1,1, 13.324, 10498.941, 316.257, 52795.466 23/06/07,11:47:17,10,12,1, 11.9,1,1, 13.324, 10498.911, 316.225, 52795.462 23/06/07,11:47:17,11,12,1, 11.9,1,1, 13.324, 10498.900, 316.236, 52795.415 23/06/07,11:47:17,12,12,1, 11.9,1,1, 13.324, 10498.922, 316.242, 52795.471 23/06/07,11:47:17,13,12,1, 11.9,1,1, 13.324, 10498.911, 316.225, 52795.427 23/06/07,11:47:17,14,12,1, 11.9,1,1, 13.324, 10498.919, 316.245, 52795.482 23/06/07,11:47:17,15,12,1, 11.9,1,1, 13.324, 10498.891, 316.249, 52795.473 23/06/07,11:47:17,16,12,1, 11.9,1,1, 13.324, 10498.908, 316.209, 52795.469 23/06/07,11:47:17,17,12,1, 11.9,1,1, 13.324, 10498.911, 316.236, 52795.464 23/06/07,11:47:17,18,12,1, 11.9,1,1, 13.324, 10498.893, 316.240, 52795.394 23/06/07,11:47:17,19,12,1, 11.9,1,1, 13.324, 10498.907, 316.220, 52795.479 23/06/07,11:47:18,00,11,1, 11.9,1,1, 13.327, 10498.905, 316.220, 52795.479 23/06/07,11:47:18,01,11,1, 11.9,1,1, 13.327, 10498.889, 316.219, 52795.450 23/06/07,11:47:18,02,11,1, 11.9,1,1, 13.327, 10498.875, 316.222, 52795.479 23/06/07,11:47:18,03,11,1, 11.9,1,1, 13.327, 10498.852, 316.226, 52795.443 23/06/07,11:47:18,04,11,1, 11.9,1,1, 13.327, 10498.857, 316.232, 52795.502 23/06/07,11:47:18,05,11,1, 11.9,1,1, 13.327, 10498.862, 316.236, 52795.459 23/06/07,11:47:18,06,11,1, 11.9,1,1, 13.327, 10498.875, 316.240, 52795.437 23/06/07,11:47:18,07,11,1, 11.9,1,1, 13.327, 10498.897, 316.271, 52795.457 23/06/07,11:47:18,08,11,1, 11.9,1,1, 13.327, 10498.877, 316.232, 52795.438 23/06/07,11:47:18,09,11,1, 11.9,1,1, 13.327, 10498.871, 316.229, 52795.441 23/06/07,11:47:18,10,11,1, 11.9,1,1, 13.327, 10498.858, 316.235, 52795.454 23/06/07,11:47:18,11,11,1, 11.9,1,1, 13.327, 10498.874, 316.232, 52795.471 23/06/07,11:47:18,12,11,1, 11.9,1,1, 13.327, 10498.863, 316.255, 52795.517 23/06/07,11:47:18,13,11,1, 11.9,1,1, 13.327, 10498.867, 316.232, 52795.485 23/06/07,11:47:18,14,11,1, 11.9,1,1, 13.327, 10498.861, 316.269, 52795.490 23/06/07,11:47:18,15,11,1, 11.9,1,1, 13.327, 10498.842, 316.260, 52795.470 23/06/07,11:47:18,16,11,1, 11.9,1,1, 13.327, 10498.860, 316.265, 52795.510 23/06/07,11:47:18,17,11,1, 11.9,1,1, 13.327, 10498.869, 316.270, 52795.480 23/06/07,11:47:18,18,11,1, 11.9,1,1, 13.327, 10498.839, 316.256, 52795.507 23/06/07,11:47:18,19,11,1, 11.9,1,1, 13.327, 10498.856, 316.268, 52795.491 23/06/07,11:47:19,00,11,1, 11.9,1,1, 13.325, 10498.855, 316.268, 52795.491 23/06/07,11:47:19,01,11,1, 11.9,1,1, 13.325, 10498.837, 316.274, 52795.465 23/06/07,11:47:19,02,11,1, 11.9,1,1, 13.325, 10498.844, 316.269, 52795.482 23/06/07,11:47:19,03,11,1, 11.9,1,1, 13.325, 10498.837, 316.257, 52795.446 23/06/07,11:47:19,04,11,1, 11.9,1,1, 13.325, 10498.829, 316.292, 52795.485 23/06/07,11:47:19,05,11,1, 11.9,1,1, 13.325, 10498.814, 316.275, 52795.452 23/06/07,11:47:19,06,11,1, 11.9,1,1, 13.325, 10498.828, 316.276, 52795.498 23/06/07,11:47:19,07,11,1, 11.9,1,1, 13.325, 10498.825, 316.276, 52795.541 23/06/07,11:47:19,08,11,1, 11.9,1,1, 13.325, 10498.810, 316.257, 52795.510 23/06/07,11:47:19,09,11,1, 11.9,1,1, 13.325, 10498.823, 316.298, 52795.505 23/06/07,11:47:19,10,11,1, 11.9,1,1, 13.325, 10498.811, 316.288, 52795.512 23/06/07,11:47:19,11,11,1, 11.9,1,1, 13.325, 10498.807, 316.285, 52795.490 23/06/07,11:47:19,12,11,1, 11.9,1,1, 13.325, 10498.826, 316.285, 52795.527 23/06/07,11:47:19,13,11,1, 11.9,1,1, 13.325, 10498.803, 316.253, 52795.514 23/06/07,11:47:19,14,11,1, 11.9,1,1, 13.325, 10498.820, 316.284, 52795.501 23/06/07,11:47:19,15,11,1, 11.9,1,1, 13.325, 10498.807, 316.266, 52795.530 23/06/07,11:47:19,16,11,1, 11.9,1,1, 13.325, 10498.820, 316.298, 52795.496 23/06/07,11:47:19,17,11,1, 11.9,1,1, 13.325, 10498.794, 316.293, 52795.563 23/06/07,11:47:19,18,11,1, 11.9,1,1, 13.325, 10498.799, 316.290, 52795.537 23/06/07,11:47:19,19,11,1, 11.9,1,1, 13.325, 10498.792, 316.317, 52795.542 23/06/07,11:47:20,00,11,1, 11.9,1,1, 13.326, 10498.788, 316.317, 52795.542 23/06/07,11:47:20,01,11,1, 11.9,1,1, 13.326, 10498.801, 316.312, 52795.517 23/06/07,11:47:20,02,11,1, 11.9,1,1, 13.326, 10498.784, 316.320, 52795.570 23/06/07,11:47:20,03,11,1, 11.9,1,1, 13.326, 10498.799, 316.304, 52795.546 23/06/07,11:47:20,04,11,1, 11.9,1,1, 13.326, 10498.784, 316.311, 52795.544 23/06/07,11:47:20,05,11,1, 11.9,1,1, 13.326, 10498.774, 316.282, 52795.556 23/06/07,11:47:20,06,11,1, 11.9,1,1, 13.326, 10498.789, 316.281, 52795.510 23/06/07,11:47:20,07,11,1, 11.9,1,1, 13.326, 10498.793, 316.291, 52795.527 23/06/07,11:47:20,08,11,1, 11.9,1,1, 13.326, 10498.764, 316.298, 52795.527 23/06/07,11:47:20,09,11,1, 11.9,1,1, 13.326, 10498.783, 316.317, 52795.539 23/06/07,11:47:20,10,11,1, 11.9,1,1, 13.326, 10498.770, 316.298, 52795.525 23/06/07,11:47:20,11,11,1, 11.9,1,1, 13.326, 10498.782, 316.316, 52795.546 23/06/07,11:47:20,12,11,1, 11.9,1,1, 13.326, 10498.774, 316.314, 52795.549 23/06/07,11:47:20,13,11,1, 11.9,1,1, 13.326, 10498.760, 316.316, 52795.573 23/06/07,11:47:20,14,11,1, 11.9,1,1, 13.326, 10498.786, 316.322, 52795.549 23/06/07,11:47:20,15,11,1, 11.9,1,1, 13.326, 10498.775, 316.309, 52795.563 23/06/07,11:47:20,16,11,1, 11.9,1,1, 13.326, 10498.753, 316.310, 52795.584 23/06/07,11:47:20,17,11,1, 11.9,1,1, 13.326, 10498.755, 316.311, 52795.576 23/06/07,11:47:20,18,11,1, 11.9,1,1, 13.326, 10498.765, 316.290, 52795.610 23/06/07,11:47:20,19,11,1, 11.9,1,1, 13.326, 10498.777, 316.305, 52795.568 23/06/07,11:47:21,00,11,1, 11.9,1,1, 13.329, 10498.772, 316.305, 52795.568 23/06/07,11:47:21,01,11,1, 11.9,1,1, 13.329, 10498.754, 316.290, 52795.591 23/06/07,11:47:21,02,11,1, 11.9,1,1, 13.329, 10498.746, 316.296, 52795.558 23/06/07,11:47:21,03,11,1, 11.9,1,1, 13.329, 10498.754, 316.305, 52795.595 23/06/07,11:47:21,04,11,1, 11.9,1,1, 13.329, 10498.735, 316.287, 52795.538 23/06/07,11:47:21,05,11,1, 11.9,1,1, 13.329, 10498.728, 316.294, 52795.600 23/06/07,11:47:21,06,11,1, 11.9,1,1, 13.329, 10498.735, 316.305, 52795.581 23/06/07,11:47:21,07,11,1, 11.9,1,1, 13.329, 10498.706, 316.287, 52795.558 23/06/07,11:47:21,08,11,1, 11.9,1,1, 13.329, 10498.751, 316.287, 52795.593 23/06/07,11:47:21,09,11,1, 11.9,1,1, 13.329, 10498.714, 316.298, 52795.577 23/06/07,11:47:21,10,11,1, 11.9,1,1, 13.329, 10498.710, 316.308, 52795.573 23/06/07,11:47:21,11,11,1, 11.9,1,1, 13.329, 10498.710, 316.313, 52795.605 23/06/07,11:47:21,12,11,1, 11.9,1,1, 13.329, 10498.710, 316.307, 52795.573 23/06/07,11:47:21,13,11,1, 11.9,1,1, 13.329, 10498.712, 316.332, 52795.595 23/06/07,11:47:21,14,11,1, 11.9,1,1, 13.329, 10498.711, 316.337, 52795.620 23/06/07,11:47:21,15,11,1, 11.9,1,1, 13.329, 10498.721, 316.351, 52795.615 23/06/07,11:47:21,16,11,1, 11.9,1,1, 13.329, 10498.709, 316.354, 52795.632 23/06/07,11:47:21,17,11,1, 11.9,1,1, 13.329, 10498.710, 316.325, 52795.593 23/06/07,11:47:21,18,11,1, 11.9,1,1, 13.329, 10498.724, 316.324, 52795.649 23/06/07,11:47:21,19,11,1, 11.9,1,1, 13.329, 10498.700, 316.358, 52795.585 23/06/07,11:47:22,00,11,1, 11.8,1,1, 13.328, 10498.697, 316.358, 52795.585 23/06/07,11:47:22,01,11,1, 11.8,1,1, 13.328, 10498.699, 316.342, 52795.622 23/06/07,11:47:22,02,11,1, 11.8,1,1, 13.328, 10498.708, 316.328, 52795.614 23/06/07,11:47:22,03,11,1, 11.8,1,1, 13.328, 10498.683, 316.348, 52795.583 23/06/07,11:47:22,04,11,1, 11.8,1,1, 13.328, 10498.668, 316.339, 52795.639 23/06/07,11:47:22,05,11,1, 11.8,1,1, 13.328, 10498.686, 316.343, 52795.616 23/06/07,11:47:22,06,11,1, 11.8,1,1, 13.328, 10498.671, 316.354, 52795.619 23/06/07,11:47:22,07,11,1, 11.8,1,1, 13.328, 10498.656, 316.328, 52795.574 23/06/07,11:47:22,08,11,1, 11.8,1,1, 13.328, 10498.692, 316.355, 52795.620 23/06/07,11:47:22,09,11,1, 11.8,1,1, 13.328, 10498.662, 316.334, 52795.611 23/06/07,11:47:22,10,11,1, 11.8,1,1, 13.328, 10498.664, 316.338, 52795.608 23/06/07,11:47:22,11,11,1, 11.8,1,1, 13.328, 10498.665, 316.351, 52795.609 23/06/07,11:47:22,12,11,1, 11.8,1,1, 13.328, 10498.621, 316.329, 52795.626 23/06/07,11:47:22,13,11,1, 11.8,1,1, 13.328, 10498.669, 316.358, 52795.605 23/06/07,11:47:22,14,11,1, 11.8,1,1, 13.328, 10498.657, 316.343, 52795.606 23/06/07,11:47:22,15,11,1, 11.8,1,1, 13.328, 10498.646, 316.374, 52795.644 23/06/07,11:47:22,16,11,1, 11.8,1,1, 13.328, 10498.660, 316.376, 52795.619 23/06/07,11:47:22,17,11,1, 11.8,1,1, 13.328, 10498.671, 316.332, 52795.629 23/06/07,11:47:22,18,11,1, 11.8,1,1, 13.328, 10498.643, 316.366, 52795.607 23/06/07,11:47:22,19,11,1, 11.8,1,1, 13.328, 10498.668, 316.363, 52795.631 23/06/07,11:47:23,00,11,1, 11.9,1,1, 13.325, 10498.663, 316.363, 52795.631 23/06/07,11:47:23,01,11,1, 11.9,1,1, 13.325, 10498.665, 316.346, 52795.640 23/06/07,11:47:23,02,11,1, 11.9,1,1, 13.325, 10498.644, 316.364, 52795.638 23/06/07,11:47:23,03,11,1, 11.9,1,1, 13.325, 10498.645, 316.379, 52795.632 23/06/07,11:47:23,04,11,1, 11.9,1,1, 13.325, 10498.637, 316.359, 52795.643 23/06/07,11:47:23,05,11,1, 11.9,1,1, 13.325, 10498.642, 316.407, 52795.669 23/06/07,11:47:23,06,11,1, 11.9,1,1, 13.325, 10498.644, 316.386, 52795.667 23/06/07,11:47:23,07,11,1, 11.9,1,1, 13.325, 10498.631, 316.380, 52795.653 23/06/07,11:47:23,08,11,1, 11.9,1,1, 13.325, 10498.646, 316.386, 52795.639 23/06/07,11:47:23,09,11,1, 11.9,1,1, 13.325, 10498.630, 316.374, 52795.668 23/06/07,11:47:23,10,11,1, 11.9,1,1, 13.325, 10498.621, 316.386, 52795.668 23/06/07,11:47:23,11,11,1, 11.9,1,1, 13.325, 10498.634, 316.397, 52795.651 23/06/07,11:47:23,12,11,1, 11.9,1,1, 13.325, 10498.634, 316.388, 52795.625 23/06/07,11:47:23,13,11,1, 11.9,1,1, 13.325, 10498.626, 316.392, 52795.693 23/06/07,11:47:23,14,11,1, 11.9,1,1, 13.325, 10498.605, 316.397, 52795.660 23/06/07,11:47:23,15,11,1, 11.9,1,1, 13.325, 10498.619, 316.409, 52795.680 23/06/07,11:47:23,16,11,1, 11.9,1,1, 13.325, 10498.599, 316.402, 52795.644 23/06/07,11:47:23,17,11,1, 11.9,1,1, 13.325, 10498.604, 316.423, 52795.668 23/06/07,11:47:23,18,11,1, 11.9,1,1, 13.325, 10498.612, 316.423, 52795.663 23/06/07,11:47:23,19,11,1, 11.9,1,1, 13.325, 10498.598, 316.403, 52795.674 23/06/07,11:47:24,00,10,1, 11.9,1,1, 13.327, 10498.596, 316.403, 52795.674 23/06/07,11:47:24,01,10,1, 11.9,1,1, 13.327, 10498.604, 316.431, 52795.640 23/06/07,11:47:24,02,10,1, 11.9,1,1, 13.327, 10498.599, 316.390, 52795.677 23/06/07,11:47:24,03,10,1, 11.9,1,1, 13.327, 10498.611, 316.426, 52795.714 23/06/07,11:47:24,04,10,1, 11.9,1,1, 13.327, 10498.595, 316.401, 52795.684 23/06/07,11:47:24,05,10,1, 11.9,1,1, 13.327, 10498.597, 316.425, 52795.719 23/06/07,11:47:24,06,10,1, 11.9,1,1, 13.327, 10498.585, 316.424, 52795.676 23/06/07,11:47:24,07,10,1, 11.9,1,1, 13.327, 10498.551, 316.400, 52795.672 23/06/07,11:47:24,08,10,1, 11.9,1,1, 13.327, 10498.604, 316.424, 52795.767 23/06/07,11:47:24,09,10,1, 11.9,1,1, 13.327, 10498.579, 316.406, 52795.686 23/06/07,11:47:24,10,10,1, 11.9,1,1, 13.327, 10498.582, 316.420, 52795.697 23/06/07,11:47:24,11,10,1, 11.9,1,1, 13.327, 10498.562, 316.415, 52795.707 23/06/07,11:47:24,12,10,1, 11.9,1,1, 13.327, 10498.521, 316.416, 52795.611 23/06/07,11:47:24,13,10,1, 11.9,1,1, 13.327, 10498.562, 316.438, 52795.765 23/06/07,11:47:24,14,10,1, 11.9,1,1, 13.327, 10498.565, 316.421, 52795.694 23/06/07,11:47:24,15,10,1, 11.9,1,1, 13.327, 10498.579, 316.421, 52795.711 23/06/07,11:47:24,16,10,1, 11.9,1,1, 13.327, 10498.540, 316.441, 52795.725 23/06/07,11:47:24,17,10,1, 11.9,1,1, 13.327, 10498.544, 316.429, 52795.721 23/06/07,11:47:24,18,10,1, 11.9,1,1, 13.327, 10498.549, 316.442, 52795.726 23/06/07,11:47:24,19,10,1, 11.9,1,1, 13.327, 10498.559, 316.442, 52795.697 23/06/07,11:47:25,00,10,1, 11.9,1,1, 13.326, 10498.555, 316.442, 52795.697 23/06/07,11:47:25,01,10,1, 11.9,1,1, 13.326, 10498.517, 316.428, 52795.723 23/06/07,11:47:25,02,10,1, 11.9,1,1, 13.326, 10498.552, 316.425, 52795.741 23/06/07,11:47:25,03,10,1, 11.9,1,1, 13.326, 10498.504, 316.443, 52795.763 23/06/07,11:47:25,04,10,1, 11.9,1,1, 13.326, 10498.527, 316.433, 52795.738 23/06/07,11:47:25,05,10,1, 11.9,1,1, 13.326, 10498.503, 316.409, 52795.763 23/06/07,11:47:25,06,10,1, 11.9,1,1, 13.326, 10498.527, 316.417, 52795.782 23/06/07,11:47:25,07,10,1, 11.9,1,1, 13.326, 10498.533, 316.431, 52795.740 23/06/07,11:47:25,08,10,1, 11.9,1,1, 13.326, 10498.513, 316.426, 52795.753 23/06/07,11:47:25,09,10,1, 11.9,1,1, 13.326, 10498.505, 316.427, 52795.720 23/06/07,11:47:25,10,10,1, 11.9,1,1, 13.326, 10498.513, 316.452, 52795.767 23/06/07,11:47:25,11,10,1, 11.9,1,1, 13.326, 10498.522, 316.443, 52795.771 23/06/07,11:47:25,12,10,1, 11.9,1,1, 13.326, 10498.521, 316.443, 52795.736 23/06/07,11:47:25,13,10,1, 11.9,1,1, 13.326, 10498.520, 316.469, 52795.727 23/06/07,11:47:25,14,10,1, 11.9,1,1, 13.326, 10498.503, 316.441, 52795.717 23/06/07,11:47:25,15,10,1, 11.9,1,1, 13.326, 10498.529, 316.451, 52795.761 23/06/07,11:47:25,16,10,1, 11.9,1,1, 13.326, 10498.499, 316.420, 52795.765 23/06/07,11:47:25,17,10,1, 11.9,1,1, 13.326, 10498.499, 316.435, 52795.740 23/06/07,11:47:25,18,10,1, 11.9,1,1, 13.326, 10498.495, 316.462, 52795.751 23/06/07,11:47:25,19,10,1, 11.9,1,1, 13.326, 10498.507, 316.438, 52795.794 23/06/07,11:47:26,00,10,1, 11.9,1,1, 13.328, 10498.505, 316.438, 52795.794 23/06/07,11:47:26,01,10,1, 11.9,1,1, 13.328, 10498.498, 316.464, 52795.789 23/06/07,11:47:26,02,10,1, 11.9,1,1, 13.328, 10498.514, 316.447, 52795.739 23/06/07,11:47:26,03,10,1, 11.9,1,1, 13.328, 10498.472, 316.470, 52795.786 23/06/07,11:47:26,04,10,1, 11.9,1,1, 13.328, 10498.503, 316.460, 52795.734 23/06/07,11:47:26,05,10,1, 11.9,1,1, 13.328, 10498.487, 316.475, 52795.776 23/06/07,11:47:26,06,10,1, 11.9,1,1, 13.328, 10498.475, 316.491, 52795.754 23/06/07,11:47:26,07,10,1, 11.9,1,1, 13.328, 10498.501, 316.454, 52795.762 23/06/07,11:47:26,08,10,1, 11.9,1,1, 13.328, 10498.457, 316.468, 52795.809 23/06/07,11:47:26,09,10,1, 11.9,1,1, 13.328, 10498.466, 316.462, 52795.798 23/06/07,11:47:26,10,10,1, 11.9,1,1, 13.328, 10498.465, 316.466, 52795.789 23/06/07,11:47:26,11,10,1, 11.9,1,1, 13.328, 10498.479, 316.472, 52795.753 23/06/07,11:47:26,12,10,1, 11.9,1,1, 13.328, 10498.437, 316.484, 52795.746 23/06/07,11:47:26,13,10,1, 11.9,1,1, 13.328, 10498.456, 316.501, 52795.800 23/06/07,11:47:26,14,10,1, 11.9,1,1, 13.328, 10498.428, 316.481, 52795.760 23/06/07,11:47:26,15,10,1, 11.9,1,1, 13.328, 10498.462, 316.508, 52795.835 23/06/07,11:47:26,16,10,1, 11.9,1,1, 13.328, 10498.464, 316.506, 52795.803 23/06/07,11:47:26,17,10,1, 11.9,1,1, 13.328, 10498.450, 316.506, 52795.819 23/06/07,11:47:26,18,10,1, 11.9,1,1, 13.328, 10498.433, 316.511, 52795.795 23/06/07,11:47:26,19,10,1, 11.9,1,1, 13.328, 10498.439, 316.499, 52795.772 23/06/07,11:47:27,00,10,1, 11.9,1,1, 13.324, 10498.438, 316.499, 52795.772 23/06/07,11:47:27,01,10,1, 11.9,1,1, 13.324, 10498.450, 316.505, 52795.777 23/06/07,11:47:27,02,10,1, 11.9,1,1, 13.324, 10498.442, 316.489, 52795.777 23/06/07,11:47:27,03,10,1, 11.9,1,1, 13.324, 10498.453, 316.511, 52795.848 23/06/07,11:47:27,04,10,1, 11.9,1,1, 13.324, 10498.457, 316.476, 52795.769 23/06/07,11:47:27,05,10,1, 11.9,1,1, 13.324, 10498.447, 316.499, 52795.792 23/06/07,11:47:27,06,10,1, 11.9,1,1, 13.324, 10498.455, 316.501, 52795.797 23/06/07,11:47:27,07,10,1, 11.9,1,1, 13.324, 10498.438, 316.497, 52795.798 23/06/07,11:47:27,08,10,1, 11.9,1,1, 13.324, 10498.429, 316.517, 52795.811 23/06/07,11:47:27,09,10,1, 11.9,1,1, 13.324, 10498.425, 316.494, 52795.796 23/06/07,11:47:27,10,10,1, 11.9,1,1, 13.324, 10498.439, 316.509, 52795.788 23/06/07,11:47:27,11,10,1, 11.9,1,1, 13.324, 10498.428, 316.496, 52795.802 23/06/07,11:47:27,12,10,1, 11.9,1,1, 13.324, 10498.407, 316.505, 52795.796 23/06/07,11:47:27,13,10,1, 11.9,1,1, 13.324, 10498.408, 316.515, 52795.792 23/06/07,11:47:27,14,10,1, 11.9,1,1, 13.324, 10498.407, 316.510, 52795.806 23/06/07,11:47:27,15,10,1, 11.9,1,1, 13.324, 10498.395, 316.523, 52795.805 23/06/07,11:47:27,16,10,1, 11.9,1,1, 13.324, 10498.420, 316.516, 52795.829 23/06/07,11:47:27,17,10,1, 11.9,1,1, 13.324, 10498.396, 316.505, 52795.779 23/06/07,11:47:27,18,10,1, 11.9,1,1, 13.324, 10498.420, 316.533, 52795.838 23/06/07,11:47:27,19,10,1, 11.9,1,1, 13.324, 10498.378, 316.529, 52795.759 23/06/07,11:47:28,00,10,1, 11.9,1,1, 13.325, 10498.371, 316.529, 52795.759 23/06/07,11:47:28,01,10,1, 11.9,1,1, 13.325, 10498.391, 316.531, 52795.785 23/06/07,11:47:28,02,10,1, 11.9,1,1, 13.325, 10498.374, 316.519, 52795.887 23/06/07,11:47:28,03,10,1, 11.9,1,1, 13.325, 10498.405, 316.520, 52795.752 23/06/07,11:47:28,04,10,1, 11.9,1,1, 13.325, 10498.391, 316.498, 52795.795 23/06/07,11:47:28,05,10,1, 11.9,1,1, 13.325, 10498.409, 316.523, 52795.833 23/06/07,11:47:28,06,10,1, 11.9,1,1, 13.325, 10498.384, 316.536, 52795.837 23/06/07,11:47:28,07,10,1, 11.9,1,1, 13.325, 10498.392, 316.530, 52795.807 23/06/07,11:47:28,08,10,1, 11.9,1,1, 13.325, 10498.386, 316.538, 52795.851 23/06/07,11:47:28,09,10,1, 11.9,1,1, 13.325, 10498.391, 316.556, 52795.828 23/06/07,11:47:28,10,10,1, 11.9,1,1, 13.325, 10498.362, 316.539, 52795.845 23/06/07,11:47:28,11,10,1, 11.9,1,1, 13.325, 10498.372, 316.552, 52795.794 23/06/07,11:47:28,12,10,1, 11.9,1,1, 13.325, 10498.368, 316.561, 52795.836 23/06/07,11:47:28,13,10,1, 11.9,1,1, 13.325, 10498.369, 316.561, 52795.854 23/06/07,11:47:28,14,10,1, 11.9,1,1, 13.325, 10498.370, 316.581, 52795.838 23/06/07,11:47:28,15,10,1, 11.9,1,1, 13.325, 10498.360, 316.553, 52795.836 23/06/07,11:47:28,16,10,1, 11.9,1,1, 13.325, 10498.351, 316.558, 52795.847 23/06/07,11:47:28,17,10,1, 11.9,1,1, 13.325, 10498.363, 316.563, 52795.815 23/06/07,11:47:28,18,10,1, 11.9,1,1, 13.325, 10498.347, 316.560, 52795.810 23/06/07,11:47:28,19,10,1, 11.9,1,1, 13.325, 10498.351, 316.560, 52795.822 23/06/07,11:47:29,00,10,1, 11.9,1,1, 13.330, 10498.346, 316.560, 52795.822 23/06/07,11:47:29,01,10,1, 11.9,1,1, 13.330, 10498.334, 316.559, 52795.834 23/06/07,11:47:29,02,10,1, 11.9,1,1, 13.330, 10498.338, 316.567, 52795.786 23/06/07,11:47:29,03,10,1, 11.9,1,1, 13.330, 10498.341, 316.574, 52795.783 23/06/07,11:47:29,04,10,1, 11.9,1,1, 13.330, 10498.337, 316.543, 52795.809 23/06/07,11:47:29,05,10,1, 11.9,1,1, 13.330, 10498.334, 316.590, 52795.798 23/06/07,11:47:29,06,10,1, 11.9,1,1, 13.330, 10498.341, 316.588, 52795.852 23/06/07,11:47:29,07,10,1, 11.9,1,1, 13.330, 10498.342, 316.590, 52795.810 23/06/07,11:47:29,08,10,1, 11.9,1,1, 13.330, 10498.332, 316.616, 52795.832 23/06/07,11:47:29,09,10,1, 11.9,1,1, 13.330, 10498.305, 316.602, 52795.822 23/06/07,11:47:29,10,10,1, 11.9,1,1, 13.330, 10498.318, 316.593, 52795.820 23/06/07,11:47:29,11,10,1, 11.9,1,1, 13.330, 10498.334, 316.586, 52795.807 23/06/07,11:47:29,12,10,1, 11.9,1,1, 13.330, 10498.316, 316.605, 52795.839 23/06/07,11:47:29,13,10,1, 11.9,1,1, 13.330, 10498.339, 316.596, 52795.860 23/06/07,11:47:29,14,10,1, 11.9,1,1, 13.330, 10498.329, 316.592, 52795.850 23/06/07,11:47:29,15,10,1, 11.9,1,1, 13.330, 10498.318, 316.597, 52795.866 23/06/07,11:47:29,16,10,1, 11.9,1,1, 13.330, 10498.320, 316.588, 52795.849 23/06/07,11:47:29,17,10,1, 11.9,1,1, 13.330, 10498.308, 316.594, 52795.864 23/06/07,11:47:29,18,10,1, 11.9,1,1, 13.330, 10498.314, 316.596, 52795.894 23/06/07,11:47:29,19,10,1, 11.9,1,1, 13.330, 10498.319, 316.590, 52795.850 23/06/07,11:47:30,00,10,1, 11.9,1,1, 13.327, 10498.313, 316.590, 52795.850 23/06/07,11:47:30,01,10,1, 11.9,1,1, 13.327, 10498.324, 316.625, 52795.847 23/06/07,11:47:30,02,10,1, 11.9,1,1, 13.327, 10498.284, 316.615, 52795.882 23/06/07,11:47:30,03,10,1, 11.9,1,1, 13.327, 10498.312, 316.591, 52795.861 23/06/07,11:47:30,04,10,1, 11.9,1,1, 13.327, 10498.295, 316.612, 52795.794 23/06/07,11:47:30,05,10,1, 11.9,1,1, 13.327, 10498.281, 316.619, 52795.925 23/06/07,11:47:30,06,10,1, 11.9,1,1, 13.327, 10498.292, 316.607, 52795.860 23/06/07,11:47:30,07,10,1, 11.9,1,1, 13.327, 10498.289, 316.611, 52795.875 23/06/07,11:47:30,08,10,1, 11.9,1,1, 13.327, 10498.301, 316.636, 52795.921 23/06/07,11:47:30,09,10,1, 11.9,1,1, 13.327, 10498.299, 316.604, 52795.879 23/06/07,11:47:30,10,10,1, 11.9,1,1, 13.327, 10498.294, 316.633, 52795.878 23/06/07,11:47:30,11,10,1, 11.9,1,1, 13.327, 10498.299, 316.646, 52795.921 23/06/07,11:47:30,12,10,1, 11.9,1,1, 13.327, 10498.286, 316.591, 52795.878 23/06/07,11:47:30,13,10,1, 11.9,1,1, 13.327, 10498.312, 316.628, 52795.921 23/06/07,11:47:30,14,10,1, 11.9,1,1, 13.327, 10498.278, 316.608, 52795.886 23/06/07,11:47:30,15,10,1, 11.9,1,1, 13.327, 10498.265, 316.594, 52795.907 23/06/07,11:47:30,16,10,1, 11.9,1,1, 13.327, 10498.279, 316.616, 52795.898 23/06/07,11:47:30,17,10,1, 11.9,1,1, 13.327, 10498.270, 316.608, 52795.908 23/06/07,11:47:30,18,10,1, 11.9,1,1, 13.327, 10498.267, 316.626, 52795.869 23/06/07,11:47:30,19,10,1, 11.9,1,1, 13.327, 10498.280, 316.635, 52795.917 23/06/07,11:47:31,00,10,1, 11.9,1,1, 13.326, 10498.279, 316.635, 52795.917 23/06/07,11:47:31,01,10,1, 11.9,1,1, 13.326, 10498.273, 316.643, 52795.877 23/06/07,11:47:31,02,10,1, 11.9,1,1, 13.326, 10498.281, 316.629, 52795.893 23/06/07,11:47:31,03,10,1, 11.9,1,1, 13.326, 10498.276, 316.645, 52795.917 23/06/07,11:47:31,04,10,1, 11.9,1,1, 13.326, 10498.265, 316.637, 52795.935 23/06/07,11:47:31,05,10,1, 11.9,1,1, 13.326, 10498.263, 316.630, 52795.893 23/06/07,11:47:31,06,10,1, 11.9,1,1, 13.326, 10498.259, 316.653, 52795.901 23/06/07,11:47:31,07,10,1, 11.9,1,1, 13.326, 10498.241, 316.642, 52795.916 23/06/07,11:47:31,08,10,1, 11.9,1,1, 13.326, 10498.277, 316.652, 52795.899 23/06/07,11:47:31,09,10,1, 11.9,1,1, 13.326, 10498.274, 316.665, 52795.898 23/06/07,11:47:31,10,10,1, 11.9,1,1, 13.326, 10498.244, 316.642, 52795.908 23/06/07,11:47:31,11,10,1, 11.9,1,1, 13.326, 10498.259, 316.657, 52795.880 23/06/07,11:47:31,12,10,1, 11.9,1,1, 13.326, 10498.256, 316.654, 52795.918 23/06/07,11:47:31,13,10,1, 11.9,1,1, 13.326, 10498.241, 316.647, 52795.866 23/06/07,11:47:31,14,10,1, 11.9,1,1, 13.326, 10498.250, 316.636, 52795.918 23/06/07,11:47:31,15,10,1, 11.9,1,1, 13.326, 10498.237, 316.652, 52795.920 23/06/07,11:47:31,16,10,1, 11.9,1,1, 13.326, 10498.253, 316.658, 52795.922 23/06/07,11:47:31,17,10,1, 11.9,1,1, 13.326, 10498.224, 316.651, 52795.916 23/06/07,11:47:31,18,10,1, 11.9,1,1, 13.326, 10498.228, 316.652, 52795.902 23/06/07,11:47:31,19,10,1, 11.9,1,1, 13.326, 10498.245, 316.668, 52795.935 23/06/07,11:47:32,00,10,1, 12.0,1,1, 13.326, 10498.238, 316.668, 52795.935 23/06/07,11:47:32,01,10,1, 12.0,1,1, 13.326, 10498.248, 316.681, 52795.933 23/06/07,11:47:32,02,10,1, 12.0,1,1, 13.326, 10498.234, 316.661, 52795.917 23/06/07,11:47:32,03,10,1, 12.0,1,1, 13.326, 10498.226, 316.664, 52795.901 23/06/07,11:47:32,04,10,1, 12.0,1,1, 13.326, 10498.235, 316.703, 52795.888 23/06/07,11:47:32,05,10,1, 12.0,1,1, 13.326, 10498.186, 316.677, 52795.913 23/06/07,11:47:32,06,10,1, 12.0,1,1, 13.326, 10498.216, 316.683, 52795.900 23/06/07,11:47:32,07,10,1, 12.0,1,1, 13.326, 10498.213, 316.675, 52795.904 23/06/07,11:47:32,08,10,1, 12.0,1,1, 13.326, 10498.234, 316.681, 52795.879 23/06/07,11:47:32,09,10,1, 12.0,1,1, 13.326, 10498.194, 316.673, 52795.899 23/06/07,11:47:32,10,10,1, 12.0,1,1, 13.326, 10498.204, 316.667, 52795.911 23/06/07,11:47:32,11,10,1, 12.0,1,1, 13.326, 10498.230, 316.672, 52795.913 23/06/07,11:47:32,12,10,1, 12.0,1,1, 13.326, 10498.215, 316.683, 52795.936 23/06/07,11:47:32,13,10,1, 12.0,1,1, 13.326, 10498.210, 316.689, 52795.925 23/06/07,11:47:32,14,10,1, 12.0,1,1, 13.326, 10498.200, 316.697, 52795.933 23/06/07,11:47:32,15,10,1, 12.0,1,1, 13.326, 10498.207, 316.683, 52795.926 23/06/07,11:47:32,16,10,1, 12.0,1,1, 13.326, 10498.202, 316.691, 52795.939 23/06/07,11:47:32,17,10,1, 12.0,1,1, 13.326, 10498.185, 316.712, 52795.909 23/06/07,11:47:32,18,10,1, 12.0,1,1, 13.326, 10498.182, 316.716, 52795.906 23/06/07,11:47:32,19,10,1, 12.0,1,1, 13.326, 10498.208, 316.722, 52795.912 23/06/07,11:47:33,00,10,1, 11.9,1,1, 13.325, 10498.204, 316.722, 52795.912 23/06/07,11:47:33,01,10,1, 11.9,1,1, 13.325, 10498.183, 316.720, 52795.920 23/06/07,11:47:33,02,10,1, 11.9,1,1, 13.325, 10498.211, 316.718, 52795.973 23/06/07,11:47:33,03,10,1, 11.9,1,1, 13.325, 10498.222, 316.699, 52796.021 23/06/07,11:47:33,04,10,1, 11.9,1,1, 13.325, 10498.182, 316.728, 52795.988 23/06/07,11:47:33,05,10,1, 11.9,1,1, 13.325, 10498.176, 316.692, 52795.944 23/06/07,11:47:33,06,10,1, 11.9,1,1, 13.325, 10498.192, 316.702, 52795.907 23/06/07,11:47:33,07,10,1, 11.9,1,1, 13.325, 10498.166, 316.698, 52795.949 23/06/07,11:47:33,08,10,1, 11.9,1,1, 13.325, 10498.167, 316.691, 52795.954 23/06/07,11:47:33,09,10,1, 11.9,1,1, 13.325, 10498.194, 316.709, 52795.929 23/06/07,11:47:33,10,10,1, 11.9,1,1, 13.325, 10498.187, 316.684, 52795.918 23/06/07,11:47:33,11,10,1, 11.9,1,1, 13.325, 10498.174, 316.713, 52795.937 23/06/07,11:47:33,12,10,1, 11.9,1,1, 13.325, 10498.153, 316.716, 52795.960 23/06/07,11:47:33,13,10,1, 11.9,1,1, 13.325, 10498.145, 316.706, 52795.949 23/06/07,11:47:33,14,10,1, 11.9,1,1, 13.325, 10498.143, 316.710, 52795.918 23/06/07,11:47:33,15,10,1, 11.9,1,1, 13.325, 10498.138, 316.741, 52795.928 23/06/07,11:47:33,16,10,1, 11.9,1,1, 13.325, 10498.157, 316.722, 52795.923 23/06/07,11:47:33,17,10,1, 11.9,1,1, 13.325, 10498.166, 316.741, 52795.955 23/06/07,11:47:33,18,10,1, 11.9,1,1, 13.325, 10498.177, 316.741, 52795.940 23/06/07,11:47:33,19,10,1, 11.9,1,1, 13.325, 10498.164, 316.702, 52795.980 23/06/07,11:47:34,00,10,1, 12.0,1,1, 13.325, 10498.163, 316.702, 52795.980 23/06/07,11:47:34,01,10,1, 12.0,1,1, 13.325, 10498.151, 316.733, 52795.970 23/06/07,11:47:34,02,10,1, 12.0,1,1, 13.325, 10498.169, 316.743, 52795.965 23/06/07,11:47:34,03,10,1, 12.0,1,1, 13.325, 10498.154, 316.707, 52795.935 23/06/07,11:47:34,04,10,1, 12.0,1,1, 13.325, 10498.135, 316.725, 52795.947 23/06/07,11:47:34,05,10,1, 12.0,1,1, 13.325, 10498.127, 316.727, 52795.966 23/06/07,11:47:34,06,10,1, 12.0,1,1, 13.325, 10498.132, 316.729, 52795.905 23/06/07,11:47:34,07,10,1, 12.0,1,1, 13.325, 10498.154, 316.736, 52795.928 23/06/07,11:47:34,08,10,1, 12.0,1,1, 13.325, 10498.141, 316.739, 52795.987 23/06/07,11:47:34,09,10,1, 12.0,1,1, 13.325, 10498.152, 316.747, 52795.954 23/06/07,11:47:34,10,10,1, 12.0,1,1, 13.325, 10498.117, 316.749, 52796.004 23/06/07,11:47:34,11,10,1, 12.0,1,1, 13.325, 10498.144, 316.751, 52795.967 23/06/07,11:47:34,12,10,1, 12.0,1,1, 13.325, 10498.158, 316.752, 52795.956 23/06/07,11:47:34,13,10,1, 12.0,1,1, 13.325, 10498.137, 316.748, 52795.965 23/06/07,11:47:34,14,10,1, 12.0,1,1, 13.325, 10498.142, 316.740, 52795.992 23/06/07,11:47:34,15,10,1, 12.0,1,1, 13.325, 10498.164, 316.768, 52796.011 23/06/07,11:47:34,16,10,1, 12.0,1,1, 13.325, 10498.105, 316.749, 52795.961 23/06/07,11:47:34,17,10,1, 12.0,1,1, 13.325, 10498.118, 316.767, 52795.957 23/06/07,11:47:34,18,10,1, 12.0,1,1, 13.325, 10498.130, 316.751, 52795.961 23/06/07,11:47:34,19,10,1, 12.0,1,1, 13.325, 10498.124, 316.778, 52796.004 23/06/07,11:47:35,00,11,1, 11.8,1,1, 13.329, 10498.121, 316.778, 52796.004 23/06/07,11:47:35,01,11,1, 11.8,1,1, 13.329, 10498.098, 316.763, 52795.977 23/06/07,11:47:35,02,11,1, 11.8,1,1, 13.329, 10498.118, 316.758, 52795.976 23/06/07,11:47:35,03,11,1, 11.8,1,1, 13.329, 10498.122, 316.770, 52795.985 23/06/07,11:47:35,04,11,1, 11.8,1,1, 13.329, 10498.104, 316.767, 52795.978 23/06/07,11:47:35,05,11,1, 11.8,1,1, 13.329, 10498.098, 316.788, 52795.991 23/06/07,11:47:35,06,11,1, 11.8,1,1, 13.329, 10498.100, 316.775, 52795.994 23/06/07,11:47:35,07,11,1, 11.8,1,1, 13.329, 10498.106, 316.776, 52795.995 23/06/07,11:47:35,08,11,1, 11.8,1,1, 13.329, 10498.114, 316.786, 52796.027 23/06/07,11:47:35,09,11,1, 11.8,1,1, 13.329, 10498.123, 316.782, 52795.963 23/06/07,11:47:35,10,11,1, 11.8,1,1, 13.329, 10498.103, 316.788, 52796.011 23/06/07,11:47:35,11,11,1, 11.8,1,1, 13.329, 10498.084, 316.768, 52795.999 23/06/07,11:47:35,12,11,1, 11.8,1,1, 13.329, 10498.110, 316.811, 52796.006 23/06/07,11:47:35,13,11,1, 11.8,1,1, 13.329, 10498.085, 316.781, 52796.010 23/06/07,11:47:35,14,11,1, 11.8,1,1, 13.329, 10498.088, 316.769, 52796.007 23/06/07,11:47:35,15,11,1, 11.8,1,1, 13.329, 10498.096, 316.784, 52796.016 23/06/07,11:47:35,16,11,1, 11.8,1,1, 13.329, 10498.094, 316.780, 52795.996 23/06/07,11:47:35,17,11,1, 11.8,1,1, 13.329, 10498.085, 316.783, 52796.005 23/06/07,11:47:35,18,11,1, 11.8,1,1, 13.329, 10498.081, 316.795, 52795.984 23/06/07,11:47:35,19,11,1, 11.8,1,1, 13.329, 10498.068, 316.750, 52795.986 23/06/07,11:47:36,00,11,1, 11.8,1,1, 13.329, 10498.062, 316.750, 52795.986 23/06/07,11:47:36,01,11,1, 11.8,1,1, 13.329, 10498.069, 316.801, 52795.989 23/06/07,11:47:36,02,11,1, 11.8,1,1, 13.329, 10498.073, 316.800, 52795.954 23/06/07,11:47:36,03,11,1, 11.8,1,1, 13.329, 10498.087, 316.818, 52796.009 23/06/07,11:47:36,04,11,1, 11.8,1,1, 13.329, 10498.108, 316.798, 52796.030 23/06/07,11:47:36,05,11,1, 11.8,1,1, 13.329, 10498.099, 316.811, 52795.989 23/06/07,11:47:36,06,11,1, 11.8,1,1, 13.329, 10498.101, 316.797, 52795.989 23/06/07,11:47:36,07,11,1, 11.8,1,1, 13.329, 10498.066, 316.815, 52795.975 23/06/07,11:47:36,08,11,1, 11.8,1,1, 13.329, 10498.076, 316.811, 52795.987 23/06/07,11:47:36,09,11,1, 11.8,1,1, 13.329, 10498.064, 316.806, 52795.998 23/06/07,11:47:36,10,11,1, 11.8,1,1, 13.329, 10498.074, 316.808, 52796.003 23/06/07,11:47:36,11,11,1, 11.8,1,1, 13.329, 10498.056, 316.798, 52795.995 23/06/07,11:47:36,12,11,1, 11.8,1,1, 13.329, 10498.094, 316.794, 52795.972 23/06/07,11:47:36,13,11,1, 11.8,1,1, 13.329, 10498.090, 316.801, 52796.015 23/06/07,11:47:36,14,11,1, 11.8,1,1, 13.329, 10498.067, 316.780, 52795.979 23/06/07,11:47:36,15,11,1, 11.8,1,1, 13.329, 10498.081, 316.812, 52796.030 23/06/07,11:47:36,16,11,1, 11.8,1,1, 13.329, 10498.052, 316.819, 52795.983 23/06/07,11:47:36,17,11,1, 11.8,1,1, 13.329, 10498.076, 316.819, 52796.021 23/06/07,11:47:36,18,11,1, 11.8,1,1, 13.329, 10498.060, 316.843, 52796.041 23/06/07,11:47:36,19,11,1, 11.8,1,1, 13.329, 10498.075, 316.834, 52796.011 23/06/07,11:47:37,00,11,1, 11.9,1,1, 13.326, 10498.071, 316.834, 52796.011 23/06/07,11:47:37,01,11,1, 11.9,1,1, 13.326, 10498.057, 316.821, 52795.979 23/06/07,11:47:37,02,11,1, 11.9,1,1, 13.326, 10498.063, 316.827, 52795.977 23/06/07,11:47:37,03,11,1, 11.9,1,1, 13.326, 10498.050, 316.869, 52796.017 23/06/07,11:47:37,04,11,1, 11.9,1,1, 13.326, 10498.037, 316.841, 52795.986 23/06/07,11:47:37,05,11,1, 11.9,1,1, 13.326, 10498.058, 316.843, 52796.054 23/06/07,11:47:37,06,11,1, 11.9,1,1, 13.326, 10498.020, 316.853, 52796.042 23/06/07,11:47:37,07,11,1, 11.9,1,1, 13.326, 10498.045, 316.840, 52795.970 23/06/07,11:47:37,08,11,1, 11.9,1,1, 13.326, 10498.039, 316.852, 52796.011 23/06/07,11:47:37,09,11,1, 11.9,1,1, 13.326, 10498.019, 316.827, 52795.970 23/06/07,11:47:37,10,11,1, 11.9,1,1, 13.326, 10498.025, 316.839, 52796.022 23/06/07,11:47:37,11,11,1, 11.9,1,1, 13.326, 10498.060, 316.840, 52796.032 23/06/07,11:47:37,12,11,1, 11.9,1,1, 13.326, 10498.046, 316.799, 52795.981 23/06/07,11:47:37,13,11,1, 11.9,1,1, 13.326, 10498.081, 316.849, 52796.020 23/06/07,11:47:37,14,11,1, 11.9,1,1, 13.326, 10498.037, 316.834, 52795.951 23/06/07,11:47:37,15,11,1, 11.9,1,1, 13.326, 10498.050, 316.825, 52796.020 23/06/07,11:47:37,16,11,1, 11.9,1,1, 13.326, 10498.016, 316.838, 52796.022 23/06/07,11:47:37,17,11,1, 11.9,1,1, 13.326, 10498.014, 316.845, 52796.047 23/06/07,11:47:37,18,11,1, 11.9,1,1, 13.326, 10498.059, 316.867, 52796.061 23/06/07,11:47:37,19,11,1, 11.9,1,1, 13.326, 10498.067, 316.849, 52796.029 23/06/07,11:47:38,00,11,1, 11.9,1,1, 13.325, 10498.062, 316.849, 52796.029 23/06/07,11:47:38,01,11,1, 11.9,1,1, 13.325, 10498.044, 316.879, 52796.038 23/06/07,11:47:38,02,11,1, 11.9,1,1, 13.325, 10498.035, 316.832, 52796.039 23/06/07,11:47:38,03,11,1, 11.9,1,1, 13.325, 10498.009, 316.874, 52796.043 23/06/07,11:47:38,04,11,1, 11.9,1,1, 13.325, 10498.046, 316.868, 52796.052 23/06/07,11:47:38,05,11,1, 11.9,1,1, 13.325, 10498.024, 316.843, 52795.996 23/06/07,11:47:38,06,11,1, 11.9,1,1, 13.325, 10498.010, 316.864, 52796.047 23/06/07,11:47:38,07,11,1, 11.9,1,1, 13.325, 10497.992, 316.838, 52796.028 23/06/07,11:47:38,08,11,1, 11.9,1,1, 13.325, 10498.030, 316.831, 52796.026 23/06/07,11:47:38,09,11,1, 11.9,1,1, 13.325, 10498.008, 316.866, 52796.030 23/06/07,11:47:38,10,11,1, 11.9,1,1, 13.325, 10498.003, 316.844, 52796.008 23/06/07,11:47:38,11,11,1, 11.9,1,1, 13.325, 10498.000, 316.874, 52796.005 23/06/07,11:47:38,12,11,1, 11.9,1,1, 13.325, 10498.024, 316.858, 52796.062 23/06/07,11:47:38,13,11,1, 11.9,1,1, 13.325, 10498.008, 316.859, 52796.053 23/06/07,11:47:38,14,11,1, 11.9,1,1, 13.325, 10497.995, 316.868, 52796.077 23/06/07,11:47:38,15,11,1, 11.9,1,1, 13.325, 10498.011, 316.833, 52796.030 23/06/07,11:47:38,16,11,1, 11.9,1,1, 13.325, 10498.018, 316.871, 52796.025 23/06/07,11:47:38,17,11,1, 11.9,1,1, 13.325, 10498.007, 316.867, 52796.050 23/06/07,11:47:38,18,11,1, 11.9,1,1, 13.325, 10498.017, 316.854, 52796.028 23/06/07,11:47:38,19,11,1, 11.9,1,1, 13.325, 10497.999, 316.890, 52796.060 23/06/07,11:47:39,00,11,1, 11.9,1,1, 13.326, 10497.996, 316.890, 52796.060 23/06/07,11:47:39,01,11,1, 11.9,1,1, 13.326, 10497.992, 316.861, 52796.026 23/06/07,11:47:39,02,11,1, 11.9,1,1, 13.326, 10497.992, 316.867, 52796.035 23/06/07,11:47:39,03,11,1, 11.9,1,1, 13.326, 10497.979, 316.865, 52796.063 23/06/07,11:47:39,04,11,1, 11.9,1,1, 13.326, 10498.004, 316.860, 52796.082 23/06/07,11:47:39,05,11,1, 11.9,1,1, 13.326, 10498.012, 316.861, 52796.039 23/06/07,11:47:39,06,11,1, 11.9,1,1, 13.326, 10498.011, 316.864, 52796.048 23/06/07,11:47:39,07,11,1, 11.9,1,1, 13.326, 10498.005, 316.880, 52796.062 23/06/07,11:47:39,08,11,1, 11.9,1,1, 13.326, 10497.988, 316.877, 52796.032 23/06/07,11:47:39,09,11,1, 11.9,1,1, 13.326, 10498.001, 316.884, 52796.036 23/06/07,11:47:39,10,11,1, 11.9,1,1, 13.326, 10497.984, 316.883, 52796.042 23/06/07,11:47:39,11,11,1, 11.9,1,1, 13.326, 10498.003, 316.887, 52796.019 23/06/07,11:47:39,12,11,1, 11.9,1,1, 13.326, 10497.991, 316.882, 52796.032 23/06/07,11:47:39,13,11,1, 11.9,1,1, 13.326, 10497.989, 316.892, 52796.016 23/06/07,11:47:39,14,11,1, 11.9,1,1, 13.326, 10497.995, 316.894, 52796.020 23/06/07,11:47:39,15,11,1, 11.9,1,1, 13.326, 10497.970, 316.888, 52796.019 23/06/07,11:47:39,16,11,1, 11.9,1,1, 13.326, 10497.986, 316.899, 52796.007 23/06/07,11:47:39,17,11,1, 11.9,1,1, 13.326, 10497.979, 316.917, 52796.046 23/06/07,11:47:39,18,11,1, 11.9,1,1, 13.326, 10497.980, 316.906, 52796.015 23/06/07,11:47:39,19,11,1, 11.9,1,1, 13.326, 10497.969, 316.918, 52796.044 23/06/07,11:47:40,00,11,1, 11.9,1,1, 13.326, 10497.962, 316.918, 52796.044 23/06/07,11:47:40,01,11,1, 11.9,1,1, 13.326, 10497.982, 316.887, 52796.030 23/06/07,11:47:40,02,11,1, 11.9,1,1, 13.326, 10497.985, 316.902, 52796.070 23/06/07,11:47:40,03,11,1, 11.9,1,1, 13.326, 10497.972, 316.906, 52796.041 23/06/07,11:47:40,04,11,1, 11.9,1,1, 13.326, 10497.980, 316.902, 52796.038 23/06/07,11:47:40,05,11,1, 11.9,1,1, 13.326, 10497.985, 316.884, 52796.086 23/06/07,11:47:40,06,11,1, 11.9,1,1, 13.326, 10497.972, 316.891, 52796.001 23/06/07,11:47:40,07,11,1, 11.9,1,1, 13.326, 10497.965, 316.904, 52796.056 23/06/07,11:47:40,08,11,1, 11.9,1,1, 13.326, 10497.948, 316.902, 52796.009 23/06/07,11:47:40,09,11,1, 11.9,1,1, 13.326, 10497.987, 316.898, 52796.019 23/06/07,11:47:40,10,11,1, 11.9,1,1, 13.326, 10497.984, 316.903, 52796.040 23/06/07,11:47:40,11,11,1, 11.9,1,1, 13.326, 10497.970, 316.877, 52796.042 23/06/07,11:47:40,12,11,1, 11.9,1,1, 13.326, 10497.963, 316.910, 52795.985 23/06/07,11:47:40,13,11,1, 11.9,1,1, 13.326, 10497.984, 316.888, 52796.046 23/06/07,11:47:40,14,11,1, 11.9,1,1, 13.326, 10497.981, 316.921, 52796.034 23/06/07,11:47:40,15,11,1, 11.9,1,1, 13.326, 10497.962, 316.927, 52796.029 23/06/07,11:47:40,16,11,1, 11.9,1,1, 13.326, 10497.975, 316.892, 52796.004 23/06/07,11:47:40,17,11,1, 11.9,1,1, 13.326, 10497.973, 316.901, 52796.043 23/06/07,11:47:40,18,11,1, 11.9,1,1, 13.326, 10497.982, 316.914, 52796.015 23/06/07,11:47:40,19,11,1, 11.9,1,1, 13.326, 10497.971, 316.935, 52796.050 23/06/07,11:47:41,00,11,1, 11.8,1,1, 13.324, 10497.971, 316.935, 52796.050 23/06/07,11:47:41,01,11,1, 11.8,1,1, 13.324, 10497.964, 316.928, 52796.062 23/06/07,11:47:41,02,11,1, 11.8,1,1, 13.324, 10497.973, 316.953, 52796.040 23/06/07,11:47:41,03,11,1, 11.8,1,1, 13.324, 10497.952, 316.935, 52796.015 23/06/07,11:47:41,04,11,1, 11.8,1,1, 13.324, 10497.958, 316.936, 52796.068 23/06/07,11:47:41,05,11,1, 11.8,1,1, 13.324, 10497.952, 316.934, 52796.067 23/06/07,11:47:41,06,11,1, 11.8,1,1, 13.324, 10497.940, 316.922, 52796.066 23/06/07,11:47:41,07,11,1, 11.8,1,1, 13.324, 10497.949, 316.948, 52796.074 23/06/07,11:47:41,08,11,1, 11.8,1,1, 13.324, 10497.951, 316.926, 52796.026 23/06/07,11:47:41,09,11,1, 11.8,1,1, 13.324, 10497.939, 316.918, 52796.063 23/06/07,11:47:41,10,11,1, 11.8,1,1, 13.324, 10497.959, 316.960, 52796.026 23/06/07,11:47:41,11,11,1, 11.8,1,1, 13.324, 10497.955, 316.931, 52795.996 23/06/07,11:47:41,12,11,1, 11.8,1,1, 13.324, 10497.959, 316.937, 52796.037 23/06/07,11:47:41,13,11,1, 11.8,1,1, 13.324, 10497.969, 316.935, 52796.046 23/06/07,11:47:41,14,11,1, 11.8,1,1, 13.324, 10497.920, 316.923, 52796.034 23/06/07,11:47:41,15,11,1, 11.8,1,1, 13.324, 10497.955, 316.937, 52796.032 23/06/07,11:47:41,16,11,1, 11.8,1,1, 13.324, 10497.941, 316.960, 52796.022 23/06/07,11:47:41,17,11,1, 11.8,1,1, 13.324, 10497.938, 316.916, 52796.026 23/06/07,11:47:41,18,11,1, 11.8,1,1, 13.324, 10497.952, 316.963, 52796.045 23/06/07,11:47:41,19,11,1, 11.8,1,1, 13.324, 10497.934, 316.952, 52796.031 23/06/07,11:47:42,00,11,1, 11.8,1,1, 13.330, 10497.929, 316.952, 52796.031 23/06/07,11:47:42,01,11,1, 11.8,1,1, 13.330, 10497.937, 316.954, 52796.018 23/06/07,11:47:42,02,11,1, 11.8,1,1, 13.330, 10497.947, 316.948, 52796.036 23/06/07,11:47:42,03,11,1, 11.8,1,1, 13.330, 10497.927, 316.968, 52796.029 23/06/07,11:47:42,04,11,1, 11.8,1,1, 13.330, 10497.909, 316.968, 52796.048 23/06/07,11:47:42,05,11,1, 11.8,1,1, 13.330, 10497.928, 316.976, 52796.038 23/06/07,11:47:42,06,11,1, 11.8,1,1, 13.330, 10497.950, 316.960, 52796.014 23/06/07,11:47:42,07,11,1, 11.8,1,1, 13.330, 10497.920, 316.945, 52796.022 23/06/07,11:47:42,08,11,1, 11.8,1,1, 13.330, 10497.921, 316.959, 52796.008 23/06/07,11:47:42,09,11,1, 11.8,1,1, 13.330, 10497.912, 316.960, 52796.013 23/06/07,11:47:42,10,11,1, 11.8,1,1, 13.330, 10497.921, 316.970, 52796.046 23/06/07,11:47:42,11,11,1, 11.8,1,1, 13.330, 10497.917, 316.966, 52796.015 23/06/07,11:47:42,12,11,1, 11.8,1,1, 13.330, 10497.954, 316.963, 52796.057 23/06/07,11:47:42,13,11,1, 11.8,1,1, 13.330, 10497.931, 316.964, 52796.039 23/06/07,11:47:42,14,11,1, 11.8,1,1, 13.330, 10497.937, 316.961, 52796.034 23/06/07,11:47:42,15,11,1, 11.8,1,1, 13.330, 10497.912, 316.971, 52796.009 23/06/07,11:47:42,16,11,1, 11.8,1,1, 13.330, 10497.931, 316.990, 52796.043 23/06/07,11:47:42,17,11,1, 11.8,1,1, 13.330, 10497.909, 316.951, 52796.039 23/06/07,11:47:42,18,11,1, 11.8,1,1, 13.330, 10497.908, 316.993, 52796.057 23/06/07,11:47:42,19,11,1, 11.8,1,1, 13.330, 10497.885, 316.970, 52796.016 23/06/07,11:47:43,00,11,1, 11.9,1,1, 13.328, 10497.879, 316.970, 52796.016 23/06/07,11:47:43,01,11,1, 11.9,1,1, 13.328, 10497.906, 316.979, 52796.040 23/06/07,11:47:43,02,11,1, 11.9,1,1, 13.328, 10497.906, 316.978, 52796.016 23/06/07,11:47:43,03,11,1, 11.9,1,1, 13.328, 10497.908, 317.005, 52796.027 23/06/07,11:47:43,04,11,1, 11.9,1,1, 13.328, 10497.883, 316.958, 52795.996 23/06/07,11:47:43,05,11,1, 11.9,1,1, 13.328, 10497.899, 316.969, 52796.020 23/06/07,11:47:43,06,11,1, 11.9,1,1, 13.328, 10497.901, 316.985, 52796.028 23/06/07,11:47:43,07,11,1, 11.9,1,1, 13.328, 10497.890, 316.995, 52796.002 23/06/07,11:47:43,08,11,1, 11.9,1,1, 13.328, 10497.917, 317.003, 52796.075 23/06/07,11:47:43,09,11,1, 11.9,1,1, 13.328, 10497.913, 316.980, 52796.033 23/06/07,11:47:43,10,11,1, 11.9,1,1, 13.328, 10497.881, 316.995, 52796.052 23/06/07,11:47:43,11,11,1, 11.9,1,1, 13.328, 10497.906, 317.004, 52796.017 23/06/07,11:47:43,12,11,1, 11.9,1,1, 13.328, 10497.894, 317.000, 52796.029 23/06/07,11:47:43,13,11,1, 11.9,1,1, 13.328, 10497.899, 317.010, 52796.057 23/06/07,11:47:43,14,11,1, 11.9,1,1, 13.328, 10497.899, 316.995, 52796.035 23/06/07,11:47:43,15,11,1, 11.9,1,1, 13.328, 10497.901, 317.000, 52796.062 23/06/07,11:47:43,16,11,1, 11.9,1,1, 13.328, 10497.903, 317.026, 52796.047 23/06/07,11:47:43,17,11,1, 11.9,1,1, 13.328, 10497.901, 317.016, 52796.038 23/06/07,11:47:43,18,11,1, 11.9,1,1, 13.328, 10497.882, 316.993, 52796.055 23/06/07,11:47:43,19,11,1, 11.9,1,1, 13.328, 10497.893, 317.013, 52796.023 23/06/07,11:47:44,00,11,1, 11.9,1,1, 13.325, 10497.887, 317.013, 52796.023 23/06/07,11:47:44,01,11,1, 11.9,1,1, 13.325, 10497.899, 317.002, 52796.029 23/06/07,11:47:44,02,11,1, 11.9,1,1, 13.325, 10497.884, 316.973, 52796.022 23/06/07,11:47:44,03,11,1, 11.9,1,1, 13.325, 10497.883, 317.007, 52796.045 23/06/07,11:47:44,04,11,1, 11.9,1,1, 13.325, 10497.890, 316.987, 52796.062 23/06/07,11:47:44,05,11,1, 11.9,1,1, 13.325, 10497.878, 316.997, 52796.074 23/06/07,11:47:44,06,11,1, 11.9,1,1, 13.325, 10497.890, 317.039, 52796.058 23/06/07,11:47:44,07,11,1, 11.9,1,1, 13.325, 10497.913, 317.010, 52796.047 23/06/07,11:47:44,08,11,1, 11.9,1,1, 13.325, 10497.881, 317.025, 52796.063 23/06/07,11:47:44,09,11,1, 11.9,1,1, 13.325, 10497.895, 317.034, 52796.076 23/06/07,11:47:44,10,11,1, 11.9,1,1, 13.325, 10497.889, 316.988, 52796.043 23/06/07,11:47:44,11,11,1, 11.9,1,1, 13.325, 10497.896, 317.019, 52796.064 23/06/07,11:47:44,12,11,1, 11.9,1,1, 13.325, 10497.877, 316.990, 52796.031 23/06/07,11:47:44,13,11,1, 11.9,1,1, 13.325, 10497.907, 317.020, 52796.056 23/06/07,11:47:44,14,11,1, 11.9,1,1, 13.325, 10497.874, 317.020, 52796.045 23/06/07,11:47:44,15,11,1, 11.9,1,1, 13.325, 10497.909, 316.983, 52796.042 23/06/07,11:47:44,16,11,1, 11.9,1,1, 13.325, 10497.860, 317.024, 52796.046 23/06/07,11:47:44,17,11,1, 11.9,1,1, 13.325, 10497.868, 317.012, 52796.062 23/06/07,11:47:44,18,11,1, 11.9,1,1, 13.325, 10497.841, 317.011, 52796.050 23/06/07,11:47:44,19,11,1, 11.9,1,1, 13.325, 10497.867, 317.026, 52796.051 23/06/07,11:47:45,00,11,1, 12.0,1,1, 13.330, 10497.862, 317.026, 52796.051 23/06/07,11:47:45,01,11,1, 12.0,1,1, 13.330, 10497.861, 317.027, 52796.056 23/06/07,11:47:45,02,11,1, 12.0,1,1, 13.330, 10497.889, 317.026, 52796.067 23/06/07,11:47:45,03,11,1, 12.0,1,1, 13.330, 10497.865, 317.036, 52796.074 23/06/07,11:47:45,04,11,1, 12.0,1,1, 13.330, 10497.876, 317.022, 52796.096 23/06/07,11:47:45,05,11,1, 12.0,1,1, 13.330, 10497.911, 317.005, 52796.058 23/06/07,11:47:45,06,11,1, 12.0,1,1, 13.330, 10497.892, 317.028, 52796.083 23/06/07,11:47:45,07,11,1, 12.0,1,1, 13.330, 10497.875, 317.031, 52796.079 23/06/07,11:47:45,08,11,1, 12.0,1,1, 13.330, 10497.875, 317.028, 52796.084 23/06/07,11:47:45,09,11,1, 12.0,1,1, 13.330, 10497.889, 317.031, 52796.065 23/06/07,11:47:45,10,11,1, 12.0,1,1, 13.330, 10497.869, 316.995, 52796.064 23/06/07,11:47:45,11,11,1, 12.0,1,1, 13.330, 10497.900, 316.999, 52796.046 23/06/07,11:47:45,12,11,1, 12.0,1,1, 13.330, 10497.870, 317.022, 52796.092 23/06/07,11:47:45,13,11,1, 12.0,1,1, 13.330, 10497.895, 317.012, 52796.067 23/06/07,11:47:45,14,11,1, 12.0,1,1, 13.330, 10497.898, 317.039, 52796.072 23/06/07,11:47:45,15,11,1, 12.0,1,1, 13.330, 10497.895, 317.021, 52796.083 23/06/07,11:47:45,16,11,1, 12.0,1,1, 13.330, 10497.855, 317.029, 52796.089 23/06/07,11:47:45,17,11,1, 12.0,1,1, 13.330, 10497.897, 317.045, 52796.140 23/06/07,11:47:45,18,11,1, 12.0,1,1, 13.330, 10497.895, 317.031, 52796.098 23/06/07,11:47:45,19,11,1, 12.0,1,1, 13.330, 10497.886, 317.023, 52796.100 23/06/07,11:47:46,00,11,1, 11.9,1,1, 13.325, 10497.879, 317.023, 52796.100 23/06/07,11:47:46,01,11,1, 11.9,1,1, 13.325, 10497.892, 317.028, 52796.086 23/06/07,11:47:46,02,11,1, 11.9,1,1, 13.325, 10497.889, 317.041, 52796.120 23/06/07,11:47:46,03,11,1, 11.9,1,1, 13.325, 10497.886, 317.046, 52796.117 23/06/07,11:47:46,04,11,1, 11.9,1,1, 13.325, 10497.874, 317.028, 52796.088 23/06/07,11:47:46,05,11,1, 11.9,1,1, 13.325, 10497.864, 317.028, 52796.123 23/06/07,11:47:46,06,11,1, 11.9,1,1, 13.325, 10497.873, 317.017, 52796.062 23/06/07,11:47:46,07,11,1, 11.9,1,1, 13.325, 10497.878, 317.025, 52796.127 23/06/07,11:47:46,08,11,1, 11.9,1,1, 13.325, 10497.879, 317.028, 52796.124 23/06/07,11:47:46,09,11,1, 11.9,1,1, 13.325, 10497.877, 317.050, 52796.109 23/06/07,11:47:46,10,11,1, 11.9,1,1, 13.325, 10497.887, 317.041, 52796.112 23/06/07,11:47:46,11,11,1, 11.9,1,1, 13.325, 10497.874, 317.030, 52796.074 23/06/07,11:47:46,12,11,1, 11.9,1,1, 13.325, 10497.869, 317.027, 52796.077 23/06/07,11:47:46,13,11,1, 11.9,1,1, 13.325, 10497.856, 317.064, 52796.082 23/06/07,11:47:46,14,11,1, 11.9,1,1, 13.325, 10497.893, 317.061, 52796.104 23/06/07,11:47:46,15,11,1, 11.9,1,1, 13.325, 10497.890, 317.065, 52796.138 23/06/07,11:47:46,16,11,1, 11.9,1,1, 13.325, 10497.868, 317.070, 52796.097 23/06/07,11:47:46,17,11,1, 11.9,1,1, 13.325, 10497.880, 317.042, 52796.070 23/06/07,11:47:46,18,11,1, 11.9,1,1, 13.325, 10497.867, 317.068, 52796.105 23/06/07,11:47:46,19,11,1, 11.9,1,1, 13.325, 10497.892, 317.071, 52796.099 23/06/07,11:47:47,00,11,1, 11.9,1,1, 13.329, 10497.887, 317.071, 52796.099 23/06/07,11:47:47,01,11,1, 11.9,1,1, 13.329, 10497.870, 317.058, 52796.097 23/06/07,11:47:47,02,11,1, 11.9,1,1, 13.329, 10497.886, 317.059, 52796.066 23/06/07,11:47:47,03,11,1, 11.9,1,1, 13.329, 10497.862, 317.087, 52796.084 23/06/07,11:47:47,04,11,1, 11.9,1,1, 13.329, 10497.859, 317.063, 52796.081 23/06/07,11:47:47,05,11,1, 11.9,1,1, 13.329, 10497.891, 317.067, 52796.038 23/06/07,11:47:47,06,11,1, 11.9,1,1, 13.329, 10497.861, 317.077, 52796.098 23/06/07,11:47:47,07,11,1, 11.9,1,1, 13.329, 10497.872, 317.073, 52796.065 23/06/07,11:47:47,08,11,1, 11.9,1,1, 13.329, 10497.859, 317.085, 52796.110 23/06/07,11:47:47,09,11,1, 11.9,1,1, 13.329, 10497.880, 317.065, 52796.076 23/06/07,11:47:47,10,11,1, 11.9,1,1, 13.329, 10497.860, 317.078, 52796.082 23/06/07,11:47:47,11,11,1, 11.9,1,1, 13.329, 10497.864, 317.098, 52796.119 23/06/07,11:47:47,12,11,1, 11.9,1,1, 13.329, 10497.889, 317.084, 52796.057 23/06/07,11:47:47,13,11,1, 11.9,1,1, 13.329, 10497.864, 317.077, 52796.089 23/06/07,11:47:47,14,11,1, 11.9,1,1, 13.329, 10497.875, 317.071, 52796.119 23/06/07,11:47:47,15,11,1, 11.9,1,1, 13.329, 10497.853, 317.078, 52796.121 23/06/07,11:47:47,16,11,1, 11.9,1,1, 13.329, 10497.839, 317.092, 52796.119 23/06/07,11:47:47,17,11,1, 11.9,1,1, 13.329, 10497.840, 317.059, 52796.101 23/06/07,11:47:47,18,11,1, 11.9,1,1, 13.329, 10497.858, 317.110, 52796.098 23/06/07,11:47:47,19,11,1, 11.9,1,1, 13.329, 10497.846, 317.070, 52796.094 23/06/07,11:47:48,00,11,1, 11.9,1,1, 13.331, 10497.845, 317.070, 52796.094 23/06/07,11:47:48,01,11,1, 11.9,1,1, 13.331, 10497.851, 317.098, 52796.084 23/06/07,11:47:48,02,11,1, 11.9,1,1, 13.331, 10497.864, 317.090, 52796.090 23/06/07,11:47:48,03,11,1, 11.9,1,1, 13.331, 10497.853, 317.094, 52796.139 23/06/07,11:47:48,04,11,1, 11.9,1,1, 13.331, 10497.877, 317.059, 52796.136 23/06/07,11:47:48,05,11,1, 11.9,1,1, 13.331, 10497.842, 317.101, 52796.124 23/06/07,11:47:48,06,11,1, 11.9,1,1, 13.331, 10497.858, 317.090, 52796.132 23/06/07,11:47:48,07,11,1, 11.9,1,1, 13.331, 10497.866, 317.107, 52796.108 23/06/07,11:47:48,08,11,1, 11.9,1,1, 13.331, 10497.843, 317.112, 52796.131 23/06/07,11:47:48,09,11,1, 11.9,1,1, 13.331, 10497.869, 317.090, 52796.136 23/06/07,11:47:48,10,11,1, 11.9,1,1, 13.331, 10497.877, 317.098, 52796.106 23/06/07,11:47:48,11,11,1, 11.9,1,1, 13.331, 10497.851, 317.082, 52796.147 23/06/07,11:47:48,12,11,1, 11.9,1,1, 13.331, 10497.848, 317.090, 52796.117 23/06/07,11:47:48,13,11,1, 11.9,1,1, 13.331, 10497.871, 317.114, 52796.127 23/06/07,11:47:48,14,11,1, 11.9,1,1, 13.331, 10497.870, 317.081, 52796.117 23/06/07,11:47:48,15,11,1, 11.9,1,1, 13.331, 10497.853, 317.081, 52796.107 23/06/07,11:47:48,16,11,1, 11.9,1,1, 13.331, 10497.882, 317.062, 52796.110 23/06/07,11:47:48,17,11,1, 11.9,1,1, 13.331, 10497.847, 317.094, 52796.139 23/06/07,11:47:48,18,11,1, 11.9,1,1, 13.331, 10497.875, 317.097, 52796.126 23/06/07,11:47:48,19,11,1, 11.9,1,1, 13.331, 10497.879, 317.105, 52796.127 23/06/07,11:47:49,00,10,1, 11.9,1,1, 13.325, 10497.879, 317.105, 52796.127 23/06/07,11:47:49,01,10,1, 11.9,1,1, 13.325, 10497.868, 317.113, 52796.144 23/06/07,11:47:49,02,10,1, 11.9,1,1, 13.325, 10497.864, 317.087, 52796.091 23/06/07,11:47:49,03,10,1, 11.9,1,1, 13.325, 10497.889, 317.134, 52796.115 23/06/07,11:47:49,04,10,1, 11.9,1,1, 13.325, 10497.892, 317.132, 52796.136 23/06/07,11:47:49,05,10,1, 11.9,1,1, 13.325, 10497.869, 317.105, 52796.166 23/06/07,11:47:49,06,10,1, 11.9,1,1, 13.325, 10497.890, 317.118, 52796.121 23/06/07,11:47:49,07,10,1, 11.9,1,1, 13.325, 10497.872, 317.101, 52796.156 23/06/07,11:47:49,08,10,1, 11.9,1,1, 13.325, 10497.870, 317.106, 52796.143 23/06/07,11:47:49,09,10,1, 11.9,1,1, 13.325, 10497.874, 317.123, 52796.127 23/06/07,11:47:49,10,10,1, 11.9,1,1, 13.325, 10497.871, 317.086, 52796.111 23/06/07,11:47:49,11,10,1, 11.9,1,1, 13.325, 10497.866, 317.122, 52796.107 23/06/07,11:47:49,12,10,1, 11.9,1,1, 13.325, 10497.875, 317.095, 52796.107 23/06/07,11:47:49,13,10,1, 11.9,1,1, 13.325, 10497.874, 317.080, 52796.124 23/06/07,11:47:49,14,10,1, 11.9,1,1, 13.325, 10497.866, 317.104, 52796.132 23/06/07,11:47:49,15,10,1, 11.9,1,1, 13.325, 10497.875, 317.113, 52796.126 23/06/07,11:47:49,16,10,1, 11.9,1,1, 13.325, 10497.871, 317.117, 52796.084 23/06/07,11:47:49,17,10,1, 11.9,1,1, 13.325, 10497.875, 317.112, 52796.122 23/06/07,11:47:49,18,10,1, 11.9,1,1, 13.325, 10497.839, 317.106, 52796.126 23/06/07,11:47:49,19,10,1, 11.9,1,1, 13.325, 10497.873, 317.113, 52796.125 23/06/07,11:47:50,00,10,1, 11.9,1,1, 13.330, 10497.870, 317.113, 52796.125 23/06/07,11:47:50,01,10,1, 11.9,1,1, 13.330, 10497.865, 317.108, 52796.114 23/06/07,11:47:50,02,10,1, 11.9,1,1, 13.330, 10497.857, 317.115, 52796.163 23/06/07,11:47:50,03,10,1, 11.9,1,1, 13.330, 10497.871, 317.117, 52796.079 23/06/07,11:47:50,04,10,1, 11.9,1,1, 13.330, 10497.876, 317.129, 52796.159 23/06/07,11:47:50,05,10,1, 11.9,1,1, 13.330, 10497.869, 317.142, 52796.144 23/06/07,11:47:50,06,10,1, 11.9,1,1, 13.330, 10497.850, 317.098, 52796.101 23/06/07,11:47:50,07,10,1, 11.9,1,1, 13.330, 10497.874, 317.153, 52796.167 23/06/07,11:47:50,08,10,1, 11.9,1,1, 13.330, 10497.884, 317.116, 52796.126 23/06/07,11:47:50,09,10,1, 11.9,1,1, 13.330, 10497.861, 317.150, 52796.088 23/06/07,11:47:50,10,10,1, 11.9,1,1, 13.330, 10497.877, 317.166, 52796.139 23/06/07,11:47:50,11,10,1, 11.9,1,1, 13.330, 10497.872, 317.138, 52796.136 23/06/07,11:47:50,12,10,1, 11.9,1,1, 13.330, 10497.881, 317.135, 52796.130 23/06/07,11:47:50,13,10,1, 11.9,1,1, 13.330, 10497.882, 317.137, 52796.142 23/06/07,11:47:50,14,10,1, 11.9,1,1, 13.330, 10497.862, 317.136, 52796.138 23/06/07,11:47:50,15,10,1, 11.9,1,1, 13.330, 10497.859, 317.139, 52796.162 23/06/07,11:47:50,16,10,1, 11.9,1,1, 13.330, 10497.859, 317.119, 52796.128 23/06/07,11:47:50,17,10,1, 11.9,1,1, 13.330, 10497.874, 317.144, 52796.172 23/06/07,11:47:50,18,10,1, 11.9,1,1, 13.330, 10497.874, 317.147, 52796.143 23/06/07,11:47:50,19,10,1, 11.9,1,1, 13.330, 10497.867, 317.145, 52796.151 23/06/07,11:47:51,00,10,1, 11.9,1,1, 13.330, 10497.862, 317.145, 52796.151 23/06/07,11:47:51,01,10,1, 11.9,1,1, 13.330, 10497.866, 317.126, 52796.132 23/06/07,11:47:51,02,10,1, 11.9,1,1, 13.330, 10497.877, 317.117, 52796.161 23/06/07,11:47:51,03,10,1, 11.9,1,1, 13.330, 10497.835, 317.119, 52796.135 23/06/07,11:47:51,04,10,1, 11.9,1,1, 13.330, 10497.857, 317.146, 52796.110 23/06/07,11:47:51,05,10,1, 11.9,1,1, 13.330, 10497.853, 317.126, 52796.172 23/06/07,11:47:51,06,10,1, 11.9,1,1, 13.330, 10497.880, 317.123, 52796.169 23/06/07,11:47:51,07,10,1, 11.9,1,1, 13.330, 10497.890, 317.140, 52796.115 23/06/07,11:47:51,08,10,1, 11.9,1,1, 13.330, 10497.841, 317.152, 52796.181 23/06/07,11:47:51,09,10,1, 11.9,1,1, 13.330, 10497.893, 317.143, 52796.142 23/06/07,11:47:51,10,10,1, 11.9,1,1, 13.330, 10497.873, 317.151, 52796.177 23/06/07,11:47:51,11,10,1, 11.9,1,1, 13.330, 10497.866, 317.141, 52796.144 23/06/07,11:47:51,12,10,1, 11.9,1,1, 13.330, 10497.876, 317.151, 52796.156 23/06/07,11:47:51,13,10,1, 11.9,1,1, 13.330, 10497.877, 317.147, 52796.168 23/06/07,11:47:51,14,10,1, 11.9,1,1, 13.330, 10497.877, 317.133, 52796.134 23/06/07,11:47:51,15,10,1, 11.9,1,1, 13.330, 10497.885, 317.152, 52796.168 23/06/07,11:47:51,16,10,1, 11.9,1,1, 13.330, 10497.851, 317.136, 52796.159 23/06/07,11:47:51,17,10,1, 11.9,1,1, 13.330, 10497.860, 317.114, 52796.151 23/06/07,11:47:51,18,10,1, 11.9,1,1, 13.330, 10497.873, 317.139, 52796.174 23/06/07,11:47:51,19,10,1, 11.9,1,1, 13.330, 10497.869, 317.147, 52796.165 23/06/07,11:47:52,00,10,1, 11.9,1,1, 13.329, 10497.862, 317.147, 52796.165 23/06/07,11:47:52,01,10,1, 11.9,1,1, 13.329, 10497.880, 317.164, 52796.146 23/06/07,11:47:52,02,10,1, 11.9,1,1, 13.329, 10497.878, 317.149, 52796.133 23/06/07,11:47:52,03,10,1, 11.9,1,1, 13.329, 10497.839, 317.158, 52796.169 23/06/07,11:47:52,04,10,1, 11.9,1,1, 13.329, 10497.857, 317.182, 52796.166 23/06/07,11:47:52,05,10,1, 11.9,1,1, 13.329, 10497.859, 317.163, 52796.156 23/06/07,11:47:52,06,10,1, 11.9,1,1, 13.329, 10497.874, 317.160, 52796.154 23/06/07,11:47:52,07,10,1, 11.9,1,1, 13.329, 10497.880, 317.139, 52796.138 23/06/07,11:47:52,08,10,1, 11.9,1,1, 13.329, 10497.869, 317.161, 52796.132 23/06/07,11:47:52,09,10,1, 11.9,1,1, 13.329, 10497.854, 317.146, 52796.121 23/06/07,11:47:52,10,10,1, 11.9,1,1, 13.329, 10497.881, 317.137, 52796.125 23/06/07,11:47:52,11,10,1, 11.9,1,1, 13.329, 10497.844, 317.134, 52796.200 23/06/07,11:47:52,12,10,1, 11.9,1,1, 13.329, 10497.875, 317.123, 52796.158 23/06/07,11:47:52,13,10,1, 11.9,1,1, 13.329, 10497.862, 317.147, 52796.136 23/06/07,11:47:52,14,10,1, 11.9,1,1, 13.329, 10497.829, 317.146, 52796.158 23/06/07,11:47:52,15,10,1, 11.9,1,1, 13.329, 10497.845, 317.131, 52796.126 23/06/07,11:47:52,16,10,1, 11.9,1,1, 13.329, 10497.854, 317.167, 52796.145 23/06/07,11:47:52,17,10,1, 11.9,1,1, 13.329, 10497.881, 317.155, 52796.167 23/06/07,11:47:52,18,10,1, 11.9,1,1, 13.329, 10497.883, 317.148, 52796.114 23/06/07,11:47:52,19,10,1, 11.9,1,1, 13.329, 10497.890, 317.167, 52796.172 23/06/07,11:47:53,00,10,1, 11.9,1,1, 13.331, 10497.887, 317.167, 52796.172 23/06/07,11:47:53,01,10,1, 11.9,1,1, 13.331, 10497.872, 317.143, 52796.187 23/06/07,11:47:53,02,10,1, 11.9,1,1, 13.331, 10497.874, 317.150, 52796.130 23/06/07,11:47:53,03,10,1, 11.9,1,1, 13.331, 10497.877, 317.143, 52796.132 23/06/07,11:47:53,04,10,1, 11.9,1,1, 13.331, 10497.896, 317.158, 52796.123 23/06/07,11:47:53,05,10,1, 11.9,1,1, 13.331, 10497.866, 317.129, 52796.165 23/06/07,11:47:53,06,10,1, 11.9,1,1, 13.331, 10497.884, 317.150, 52796.140 23/06/07,11:47:53,07,10,1, 11.9,1,1, 13.331, 10497.900, 317.138, 52796.116 23/06/07,11:47:53,08,10,1, 11.9,1,1, 13.331, 10497.883, 317.151, 52796.115 23/06/07,11:47:53,09,10,1, 11.9,1,1, 13.331, 10497.887, 317.191, 52796.185 23/06/07,11:47:53,10,10,1, 11.9,1,1, 13.331, 10497.920, 317.158, 52796.156 23/06/07,11:47:53,11,10,1, 11.9,1,1, 13.331, 10497.881, 317.147, 52796.203 23/06/07,11:47:53,12,10,1, 11.9,1,1, 13.331, 10497.885, 317.179, 52796.161 23/06/07,11:47:53,13,10,1, 11.9,1,1, 13.331, 10497.881, 317.145, 52796.127 23/06/07,11:47:53,14,10,1, 11.9,1,1, 13.331, 10497.917, 317.186, 52796.208 23/06/07,11:47:53,15,10,1, 11.9,1,1, 13.331, 10497.890, 317.162, 52796.157 23/06/07,11:47:53,16,10,1, 11.9,1,1, 13.331, 10497.890, 317.159, 52796.149 23/06/07,11:47:53,17,10,1, 11.9,1,1, 13.331, 10497.899, 317.155, 52796.173 23/06/07,11:47:53,18,10,1, 11.9,1,1, 13.331, 10497.892, 317.173, 52796.211 23/06/07,11:47:53,19,10,1, 11.9,1,1, 13.331, 10497.904, 317.150, 52796.199 23/06/07,11:47:54,00,10,1, 11.9,1,1, 13.331, 10497.904, 317.150, 52796.199 23/06/07,11:47:54,01,10,1, 11.9,1,1, 13.331, 10497.878, 317.160, 52796.171 23/06/07,11:47:54,02,10,1, 11.9,1,1, 13.331, 10497.898, 317.182, 52796.166 23/06/07,11:47:54,03,10,1, 11.9,1,1, 13.331, 10497.901, 317.173, 52796.191 23/06/07,11:47:54,04,10,1, 11.9,1,1, 13.331, 10497.878, 317.159, 52796.173 23/06/07,11:47:54,05,10,1, 11.9,1,1, 13.331, 10497.902, 317.178, 52796.185 23/06/07,11:47:54,06,10,1, 11.9,1,1, 13.331, 10497.906, 317.168, 52796.169 23/06/07,11:47:54,07,10,1, 11.9,1,1, 13.331, 10497.937, 317.183, 52796.170 23/06/07,11:47:54,08,10,1, 11.9,1,1, 13.331, 10497.907, 317.196, 52796.174 23/06/07,11:47:54,09,10,1, 11.9,1,1, 13.331, 10497.894, 317.166, 52796.121 23/06/07,11:47:54,10,10,1, 11.9,1,1, 13.331, 10497.913, 317.191, 52796.149 23/06/07,11:47:54,11,10,1, 11.9,1,1, 13.331, 10497.907, 317.167, 52796.173 23/06/07,11:47:54,12,10,1, 11.9,1,1, 13.331, 10497.906, 317.171, 52796.194 23/06/07,11:47:54,13,10,1, 11.9,1,1, 13.331, 10497.911, 317.177, 52796.171 23/06/07,11:47:54,14,10,1, 11.9,1,1, 13.331, 10497.893, 317.176, 52796.185 23/06/07,11:47:54,15,10,1, 11.9,1,1, 13.331, 10497.909, 317.185, 52796.168 23/06/07,11:47:54,16,10,1, 11.9,1,1, 13.331, 10497.905, 317.188, 52796.155 23/06/07,11:47:54,17,10,1, 11.9,1,1, 13.331, 10497.909, 317.180, 52796.162 23/06/07,11:47:54,18,10,1, 11.9,1,1, 13.331, 10497.935, 317.211, 52796.172 23/06/07,11:47:54,19,10,1, 11.9,1,1, 13.331, 10497.918, 317.166, 52796.185 23/06/07,11:47:55,00,10,1, 12.0,1,1, 13.334, 10497.912, 317.166, 52796.185 23/06/07,11:47:55,01,10,1, 12.0,1,1, 13.334, 10497.918, 317.212, 52796.204 23/06/07,11:47:55,02,10,1, 12.0,1,1, 13.334, 10497.891, 317.187, 52796.218 23/06/07,11:47:55,03,10,1, 12.0,1,1, 13.334, 10497.900, 317.205, 52796.210 23/06/07,11:47:55,04,10,1, 12.0,1,1, 13.334, 10497.916, 317.190, 52796.224 23/06/07,11:47:55,05,10,1, 12.0,1,1, 13.334, 10497.913, 317.201, 52796.194 23/06/07,11:47:55,06,10,1, 12.0,1,1, 13.334, 10497.914, 317.205, 52796.208 23/06/07,11:47:55,07,10,1, 12.0,1,1, 13.334, 10497.924, 317.186, 52796.193 23/06/07,11:47:55,08,10,1, 12.0,1,1, 13.334, 10497.923, 317.197, 52796.236 23/06/07,11:47:55,09,10,1, 12.0,1,1, 13.334, 10497.909, 317.169, 52796.206 23/06/07,11:47:55,10,10,1, 12.0,1,1, 13.334, 10497.920, 317.186, 52796.192 23/06/07,11:47:55,11,10,1, 12.0,1,1, 13.334, 10497.916, 317.213, 52796.180 23/06/07,11:47:55,12,10,1, 12.0,1,1, 13.334, 10497.921, 317.179, 52796.182 23/06/07,11:47:55,13,10,1, 12.0,1,1, 13.334, 10497.900, 317.196, 52796.166 23/06/07,11:47:55,14,10,1, 12.0,1,1, 13.334, 10497.917, 317.192, 52796.144 23/06/07,11:47:55,15,10,1, 12.0,1,1, 13.334, 10497.905, 317.196, 52796.163 23/06/07,11:47:55,16,10,1, 12.0,1,1, 13.334, 10497.908, 317.226, 52796.206 23/06/07,11:47:55,17,10,1, 12.0,1,1, 13.334, 10497.932, 317.213, 52796.216 23/06/07,11:47:55,18,10,1, 12.0,1,1, 13.334, 10497.907, 317.191, 52796.256 23/06/07,11:47:55,19,10,1, 12.0,1,1, 13.334, 10497.920, 317.215, 52796.202 23/06/07,11:47:56,00,10,1, 11.9,1,1, 13.330, 10497.912, 317.215, 52796.202 23/06/07,11:47:56,01,10,1, 11.9,1,1, 13.330, 10497.912, 317.204, 52796.191 23/06/07,11:47:56,02,10,1, 11.9,1,1, 13.330, 10497.921, 317.185, 52796.194 23/06/07,11:47:56,03,10,1, 11.9,1,1, 13.330, 10497.910, 317.166, 52796.195 23/06/07,11:47:56,04,10,1, 11.9,1,1, 13.330, 10497.898, 317.210, 52796.224 23/06/07,11:47:56,05,10,1, 11.9,1,1, 13.330, 10497.922, 317.171, 52796.226 23/06/07,11:47:56,06,10,1, 11.9,1,1, 13.330, 10497.922, 317.180, 52796.216 23/06/07,11:47:56,07,10,1, 11.9,1,1, 13.330, 10497.939, 317.213, 52796.212 23/06/07,11:47:56,08,10,1, 11.9,1,1, 13.330, 10497.956, 317.177, 52796.227 23/06/07,11:47:56,09,10,1, 11.9,1,1, 13.330, 10497.905, 317.211, 52796.125 23/06/07,11:47:56,10,10,1, 11.9,1,1, 13.330, 10497.916, 317.204, 52796.214 23/06/07,11:47:56,11,10,1, 11.9,1,1, 13.330, 10497.954, 317.193, 52796.195 23/06/07,11:47:56,12,10,1, 11.9,1,1, 13.330, 10497.924, 317.204, 52796.214 23/06/07,11:47:56,13,10,1, 11.9,1,1, 13.330, 10497.921, 317.192, 52796.226 23/06/07,11:47:56,14,10,1, 11.9,1,1, 13.330, 10497.949, 317.212, 52796.216 23/06/07,11:47:56,15,10,1, 11.9,1,1, 13.330, 10497.928, 317.186, 52796.188 23/06/07,11:47:56,16,10,1, 11.9,1,1, 13.330, 10497.946, 317.209, 52796.220 23/06/07,11:47:56,17,10,1, 11.9,1,1, 13.330, 10497.932, 317.197, 52796.188 23/06/07,11:47:56,18,10,1, 11.9,1,1, 13.330, 10497.932, 317.198, 52796.203 23/06/07,11:47:56,19,10,1, 11.9,1,1, 13.330, 10497.924, 317.202, 52796.240 23/06/07,11:47:57,00,10,1, 12.0,1,1, 13.331, 10497.921, 317.202, 52796.240 23/06/07,11:47:57,01,10,1, 12.0,1,1, 13.331, 10497.922, 317.186, 52796.183 23/06/07,11:47:57,02,10,1, 12.0,1,1, 13.331, 10497.941, 317.195, 52796.177 23/06/07,11:47:57,03,10,1, 12.0,1,1, 13.331, 10497.946, 317.189, 52796.222 23/06/07,11:47:57,04,10,1, 12.0,1,1, 13.331, 10497.945, 317.200, 52796.198 23/06/07,11:47:57,05,10,1, 12.0,1,1, 13.331, 10497.949, 317.198, 52796.240 23/06/07,11:47:57,06,10,1, 12.0,1,1, 13.331, 10497.939, 317.223, 52796.194 23/06/07,11:47:57,07,10,1, 12.0,1,1, 13.331, 10497.963, 317.205, 52796.241 23/06/07,11:47:57,08,10,1, 12.0,1,1, 13.331, 10497.955, 317.216, 52796.258 23/06/07,11:47:57,09,10,1, 12.0,1,1, 13.331, 10497.951, 317.192, 52796.299 23/06/07,11:47:57,10,10,1, 12.0,1,1, 13.331, 10497.965, 317.188, 52796.233 23/06/07,11:47:57,11,10,1, 12.0,1,1, 13.331, 10497.933, 317.198, 52796.231 23/06/07,11:47:57,12,10,1, 12.0,1,1, 13.331, 10497.940, 317.208, 52796.241 23/06/07,11:47:57,13,10,1, 12.0,1,1, 13.331, 10497.965, 317.213, 52796.234 23/06/07,11:47:57,14,10,1, 12.0,1,1, 13.331, 10497.966, 317.190, 52796.219 23/06/07,11:47:57,15,10,1, 12.0,1,1, 13.331, 10497.965, 317.217, 52796.221 23/06/07,11:47:57,16,10,1, 12.0,1,1, 13.331, 10497.969, 317.215, 52796.259 23/06/07,11:47:57,17,10,1, 12.0,1,1, 13.331, 10497.983, 317.207, 52796.259 23/06/07,11:47:57,18,10,1, 12.0,1,1, 13.331, 10497.952, 317.201, 52796.298 23/06/07,11:47:57,19,10,1, 12.0,1,1, 13.331, 10497.969, 317.211, 52796.233 23/06/07,11:47:58,00,10,1, 11.8,1,1, 13.331, 10497.962, 317.211, 52796.233 23/06/07,11:47:58,01,10,1, 11.8,1,1, 13.331, 10497.956, 317.215, 52796.235 23/06/07,11:47:58,02,10,1, 11.8,1,1, 13.331, 10497.936, 317.213, 52796.263 23/06/07,11:47:58,03,10,1, 11.8,1,1, 13.331, 10497.948, 317.208, 52796.243 23/06/07,11:47:58,04,10,1, 11.8,1,1, 13.331, 10497.948, 317.200, 52796.216 23/06/07,11:47:58,05,10,1, 11.8,1,1, 13.331, 10497.928, 317.210, 52796.253 23/06/07,11:47:58,06,10,1, 11.8,1,1, 13.331, 10497.963, 317.218, 52796.264 23/06/07,11:47:58,07,10,1, 11.8,1,1, 13.331, 10497.940, 317.208, 52796.224 23/06/07,11:47:58,08,10,1, 11.8,1,1, 13.331, 10497.966, 317.219, 52796.238 23/06/07,11:47:58,09,10,1, 11.8,1,1, 13.331, 10497.967, 317.212, 52796.230 23/06/07,11:47:58,10,10,1, 11.8,1,1, 13.331, 10497.949, 317.220, 52796.242 23/06/07,11:47:58,11,10,1, 11.8,1,1, 13.331, 10497.959, 317.224, 52796.185 23/06/07,11:47:58,12,10,1, 11.8,1,1, 13.331, 10497.931, 317.220, 52796.243 23/06/07,11:47:58,13,10,1, 11.8,1,1, 13.331, 10497.964, 317.211, 52796.242 23/06/07,11:47:58,14,10,1, 11.8,1,1, 13.331, 10497.935, 317.213, 52796.191 23/06/07,11:47:58,15,10,1, 11.8,1,1, 13.331, 10497.959, 317.229, 52796.241 23/06/07,11:47:58,16,10,1, 11.8,1,1, 13.331, 10497.972, 317.227, 52796.208 23/06/07,11:47:58,17,10,1, 11.8,1,1, 13.331, 10497.959, 317.225, 52796.242 23/06/07,11:47:58,18,10,1, 11.8,1,1, 13.331, 10497.965, 317.216, 52796.224 23/06/07,11:47:58,19,10,1, 11.8,1,1, 13.331, 10497.969, 317.215, 52796.206 23/06/07,11:47:59,00,10,1, 11.9,1,1, 13.332, 10497.962, 317.215, 52796.206 23/06/07,11:47:59,01,10,1, 11.9,1,1, 13.332, 10497.967, 317.227, 52796.297 23/06/07,11:47:59,02,10,1, 11.9,1,1, 13.332, 10497.983, 317.214, 52796.242 23/06/07,11:47:59,03,10,1, 11.9,1,1, 13.332, 10498.000, 317.220, 52796.262 23/06/07,11:47:59,04,10,1, 11.9,1,1, 13.332, 10498.002, 317.213, 52796.253 23/06/07,11:47:59,05,10,1, 11.9,1,1, 13.332, 10497.992, 317.219, 52796.250 23/06/07,11:47:59,06,10,1, 11.9,1,1, 13.332, 10497.964, 317.249, 52796.285 23/06/07,11:47:59,07,10,1, 11.9,1,1, 13.332, 10497.960, 317.221, 52796.269 23/06/07,11:47:59,08,10,1, 11.9,1,1, 13.332, 10497.987, 317.225, 52796.248 23/06/07,11:47:59,09,10,1, 11.9,1,1, 13.332, 10497.970, 317.244, 52796.268 23/06/07,11:47:59,10,10,1, 11.9,1,1, 13.332, 10497.995, 317.225, 52796.288 23/06/07,11:47:59,11,10,1, 11.9,1,1, 13.332, 10497.997, 317.217, 52796.283 23/06/07,11:47:59,12,10,1, 11.9,1,1, 13.332, 10497.970, 317.211, 52796.273 23/06/07,11:47:59,13,10,1, 11.9,1,1, 13.332, 10497.992, 317.222, 52796.248 23/06/07,11:47:59,14,10,1, 11.9,1,1, 13.332, 10497.980, 317.224, 52796.287 23/06/07,11:47:59,15,10,1, 11.9,1,1, 13.332, 10497.975, 317.256, 52796.283 23/06/07,11:47:59,16,10,1, 11.9,1,1, 13.332, 10497.996, 317.219, 52796.276 23/06/07,11:47:59,17,10,1, 11.9,1,1, 13.332, 10498.006, 317.230, 52796.291 23/06/07,11:47:59,18,10,1, 11.9,1,1, 13.332, 10497.968, 317.259, 52796.267 23/06/07,11:47:59,19,10,1, 11.9,1,1, 13.332, 10497.961, 317.253, 52796.307 23/06/07,11:48:00,00,10,1, 11.8,1,1, 13.329, 10497.954, 317.253, 52796.307 23/06/07,11:48:00,01,10,1, 11.8,1,1, 13.329, 10497.958, 317.238, 52796.277 23/06/07,11:48:00,02,10,1, 11.8,1,1, 13.329, 10497.951, 317.247, 52796.232 23/06/07,11:48:00,03,10,1, 11.8,1,1, 13.329, 10497.961, 317.212, 52796.247 23/06/07,11:48:00,04,10,1, 11.8,1,1, 13.329, 10497.971, 317.245, 52796.277 23/06/07,11:48:00,05,10,1, 11.8,1,1, 13.329, 10497.967, 317.220, 52796.277 23/06/07,11:48:00,06,10,1, 11.8,1,1, 13.329, 10497.963, 317.228, 52796.277 23/06/07,11:48:00,07,10,1, 11.8,1,1, 13.329, 10498.000, 317.229, 52796.246 23/06/07,11:48:00,08,10,1, 11.8,1,1, 13.329, 10497.969, 317.214, 52796.241 23/06/07,11:48:00,09,10,1, 11.8,1,1, 13.329, 10497.994, 317.206, 52796.254 23/06/07,11:48:00,10,10,1, 11.8,1,1, 13.329, 10497.969, 317.229, 52796.233 23/06/07,11:48:00,11,10,1, 11.8,1,1, 13.329, 10497.974, 317.212, 52796.232 23/06/07,11:48:00,12,10,1, 11.8,1,1, 13.329, 10498.004, 317.238, 52796.266 23/06/07,11:48:00,13,10,1, 11.8,1,1, 13.329, 10497.990, 317.207, 52796.227 23/06/07,11:48:00,14,10,1, 11.8,1,1, 13.329, 10497.996, 317.223, 52796.244 23/06/07,11:48:00,15,10,1, 11.8,1,1, 13.329, 10497.972, 317.222, 52796.267 23/06/07,11:48:00,16,10,1, 11.8,1,1, 13.329, 10497.974, 317.231, 52796.238 23/06/07,11:48:00,17,10,1, 11.8,1,1, 13.329, 10497.987, 317.229, 52796.215 23/06/07,11:48:00,18,10,1, 11.8,1,1, 13.329, 10498.002, 317.253, 52796.226 23/06/07,11:48:00,19,10,1, 11.8,1,1, 13.329, 10497.996, 317.216, 52796.269 23/06/07,11:48:01,00,10,1, 11.9,1,1, 13.333, 10497.996, 317.216, 52796.269 23/06/07,11:48:01,01,10,1, 11.9,1,1, 13.333, 10497.989, 317.224, 52796.272 23/06/07,11:48:01,02,10,1, 11.9,1,1, 13.333, 10498.011, 317.234, 52796.288 23/06/07,11:48:01,03,10,1, 11.9,1,1, 13.333, 10497.966, 317.221, 52796.257 23/06/07,11:48:01,04,10,1, 11.9,1,1, 13.333, 10497.990, 317.195, 52796.256 23/06/07,11:48:01,05,10,1, 11.9,1,1, 13.333, 10497.995, 317.217, 52796.285 23/06/07,11:48:01,06,10,1, 11.9,1,1, 13.333, 10497.980, 317.197, 52796.231 23/06/07,11:48:01,07,10,1, 11.9,1,1, 13.333, 10497.989, 317.225, 52796.292 23/06/07,11:48:01,08,10,1, 11.9,1,1, 13.333, 10497.984, 317.215, 52796.285 23/06/07,11:48:01,09,10,1, 11.9,1,1, 13.333, 10498.010, 317.202, 52796.229 23/06/07,11:48:01,10,10,1, 11.9,1,1, 13.333, 10498.003, 317.226, 52796.310 23/06/07,11:48:01,11,10,1, 11.9,1,1, 13.333, 10498.016, 317.216, 52796.243 23/06/07,11:48:01,12,10,1, 11.9,1,1, 13.333, 10498.000, 317.234, 52796.288 23/06/07,11:48:01,13,10,1, 11.9,1,1, 13.333, 10497.995, 317.204, 52796.243 23/06/07,11:48:01,14,10,1, 11.9,1,1, 13.333, 10498.007, 317.232, 52796.317 23/06/07,11:48:01,15,10,1, 11.9,1,1, 13.333, 10498.000, 317.208, 52796.257 23/06/07,11:48:01,16,10,1, 11.9,1,1, 13.333, 10498.014, 317.241, 52796.316 23/06/07,11:48:01,17,10,1, 11.9,1,1, 13.333, 10498.010, 317.221, 52796.250 23/06/07,11:48:01,18,10,1, 11.9,1,1, 13.333, 10498.012, 317.232, 52796.288 23/06/07,11:48:01,19,10,1, 11.9,1,1, 13.333, 10497.997, 317.234, 52796.290 23/06/07,11:48:02,00,10,1, 11.9,1,1, 13.332, 10497.996, 317.234, 52796.290 23/06/07,11:48:02,01,10,1, 11.9,1,1, 13.332, 10497.995, 317.242, 52796.360 23/06/07,11:48:02,02,10,1, 11.9,1,1, 13.332, 10498.035, 317.191, 52796.313 23/06/07,11:48:02,03,10,1, 11.9,1,1, 13.332, 10498.026, 317.216, 52796.291 23/06/07,11:48:02,04,10,1, 11.9,1,1, 13.332, 10497.997, 317.222, 52796.254 23/06/07,11:48:02,05,10,1, 11.9,1,1, 13.332, 10498.009, 317.224, 52796.347 23/06/07,11:48:02,06,10,1, 11.9,1,1, 13.332, 10498.026, 317.220, 52796.308 23/06/07,11:48:02,07,10,1, 11.9,1,1, 13.332, 10498.018, 317.232, 52796.285 23/06/07,11:48:02,08,10,1, 11.9,1,1, 13.332, 10497.988, 317.224, 52796.303 23/06/07,11:48:02,09,10,1, 11.9,1,1, 13.332, 10498.021, 317.223, 52796.279 23/06/07,11:48:02,10,10,1, 11.9,1,1, 13.332, 10498.001, 317.220, 52796.282 23/06/07,11:48:02,11,10,1, 11.9,1,1, 13.332, 10498.038, 317.222, 52796.287 23/06/07,11:48:02,12,10,1, 11.9,1,1, 13.332, 10498.045, 317.230, 52796.234 23/06/07,11:48:02,13,10,1, 11.9,1,1, 13.332, 10498.021, 317.211, 52796.126 23/06/07,11:48:02,14,10,1, 11.9,1,1, 13.332, 10497.990, 317.247, 52796.272 23/06/07,11:48:02,15,10,1, 11.9,1,1, 13.332, 10497.985, 317.214, 52796.284 23/06/07,11:48:02,16,10,1, 11.9,1,1, 13.332, 10498.013, 317.230, 52796.321 23/06/07,11:48:02,17,10,1, 11.9,1,1, 13.332, 10497.998, 317.217, 52796.299 23/06/07,11:48:02,18,10,1, 11.9,1,1, 13.332, 10498.028, 317.210, 52796.294 23/06/07,11:48:02,19,10,1, 11.9,1,1, 13.332, 10498.036, 317.235, 52796.366 23/06/07,11:48:03,00,10,1, 11.9,1,1, 13.330, 10498.029, 317.235, 52796.366 23/06/07,11:48:03,01,10,1, 11.9,1,1, 13.330, 10498.021, 317.225, 52796.278 23/06/07,11:48:03,02,10,1, 11.9,1,1, 13.330, 10498.028, 317.266, 52796.264 23/06/07,11:48:03,03,10,1, 11.9,1,1, 13.330, 10498.000, 317.221, 52796.311 23/06/07,11:48:03,04,10,1, 11.9,1,1, 13.330, 10498.030, 317.209, 52796.290 23/06/07,11:48:03,05,10,1, 11.9,1,1, 13.330, 10498.020, 317.215, 52796.290 23/06/07,11:48:03,06,10,1, 11.9,1,1, 13.330, 10498.006, 317.217, 52796.310 23/06/07,11:48:03,07,10,1, 11.9,1,1, 13.330, 10498.018, 317.209, 52796.303 23/06/07,11:48:03,08,10,1, 11.9,1,1, 13.330, 10498.021, 317.223, 52796.281 23/06/07,11:48:03,09,10,1, 11.9,1,1, 13.330, 10498.034, 317.197, 52796.285 23/06/07,11:48:03,10,10,1, 11.9,1,1, 13.330, 10498.019, 317.230, 52796.310 23/06/07,11:48:03,11,10,1, 11.9,1,1, 13.330, 10498.031, 317.193, 52796.239 23/06/07,11:48:03,12,10,1, 11.9,1,1, 13.330, 10498.031, 317.195, 52796.282 23/06/07,11:48:03,13,10,1, 11.9,1,1, 13.330, 10498.012, 317.219, 52796.273 23/06/07,11:48:03,14,10,1, 11.9,1,1, 13.330, 10498.009, 317.205, 52796.315 23/06/07,11:48:03,15,10,1, 11.9,1,1, 13.330, 10498.026, 317.227, 52796.332 23/06/07,11:48:03,16,10,1, 11.9,1,1, 13.330, 10498.023, 317.205, 52796.321 23/06/07,11:48:03,17,10,1, 11.9,1,1, 13.330, 10498.050, 317.192, 52796.332 23/06/07,11:48:03,18,10,1, 11.9,1,1, 13.330, 10498.024, 317.210, 52796.281 23/06/07,11:48:03,19,10,1, 11.9,1,1, 13.330, 10498.023, 317.181, 52796.235 23/06/07,11:48:04,00,10,1, 11.9,1,1, 13.329, 10498.021, 317.181, 52796.235 23/06/07,11:48:04,01,10,1, 11.9,1,1, 13.329, 10498.054, 317.199, 52796.279 23/06/07,11:48:04,02,10,1, 11.9,1,1, 13.329, 10498.007, 317.204, 52796.295 23/06/07,11:48:04,03,10,1, 11.9,1,1, 13.329, 10498.024, 317.216, 52796.315 23/06/07,11:48:04,04,10,1, 11.9,1,1, 13.329, 10498.046, 317.207, 52796.344 23/06/07,11:48:04,05,10,1, 11.9,1,1, 13.329, 10498.030, 317.223, 52796.293 23/06/07,11:48:04,06,10,1, 11.9,1,1, 13.329, 10498.047, 317.217, 52796.317 23/06/07,11:48:04,07,10,1, 11.9,1,1, 13.329, 10498.042, 317.211, 52796.330 23/06/07,11:48:04,08,10,1, 11.9,1,1, 13.329, 10498.040, 317.222, 52796.285 23/06/07,11:48:04,09,10,1, 11.9,1,1, 13.329, 10498.047, 317.192, 52796.295 23/06/07,11:48:04,10,10,1, 11.9,1,1, 13.329, 10498.047, 317.173, 52796.267 23/06/07,11:48:04,11,10,1, 11.9,1,1, 13.329, 10498.029, 317.186, 52796.277 23/06/07,11:48:04,12,10,1, 11.9,1,1, 13.329, 10498.012, 317.176, 52796.296 23/06/07,11:48:04,13,10,1, 11.9,1,1, 13.329, 10498.019, 317.176, 52796.319 23/06/07,11:48:04,14,10,1, 11.9,1,1, 13.329, 10498.032, 317.178, 52796.280 23/06/07,11:48:04,15,10,1, 11.9,1,1, 13.329, 10498.037, 317.197, 52796.296 23/06/07,11:48:04,16,10,1, 11.9,1,1, 13.329, 10498.056, 317.217, 52796.344 23/06/07,11:48:04,17,10,1, 11.9,1,1, 13.329, 10498.059, 317.205, 52796.286 23/06/07,11:48:04,18,10,1, 11.9,1,1, 13.329, 10498.060, 317.222, 52796.296 23/06/07,11:48:04,19,10,1, 11.9,1,1, 13.329, 10498.042, 317.210, 52796.286 23/06/07,11:48:05,00,10,1, 11.8,1,1, 13.332, 10498.037, 317.210, 52796.286 23/06/07,11:48:05,01,10,1, 11.8,1,1, 13.332, 10498.064, 317.218, 52796.332 23/06/07,11:48:05,02,10,1, 11.8,1,1, 13.332, 10498.051, 317.202, 52796.288 23/06/07,11:48:05,03,10,1, 11.8,1,1, 13.332, 10498.016, 317.188, 52796.289 23/06/07,11:48:05,04,10,1, 11.8,1,1, 13.332, 10498.023, 317.188, 52796.304 23/06/07,11:48:05,05,10,1, 11.8,1,1, 13.332, 10498.023, 317.215, 52796.299 23/06/07,11:48:05,06,10,1, 11.8,1,1, 13.332, 10498.016, 317.201, 52796.370 23/06/07,11:48:05,07,10,1, 11.8,1,1, 13.332, 10498.042, 317.175, 52796.292 23/06/07,11:48:05,08,10,1, 11.8,1,1, 13.332, 10498.039, 317.210, 52796.291 23/06/07,11:48:05,09,10,1, 11.8,1,1, 13.332, 10498.033, 317.195, 52796.311 23/06/07,11:48:05,10,10,1, 11.8,1,1, 13.332, 10498.043, 317.221, 52796.278 23/06/07,11:48:05,11,10,1, 11.8,1,1, 13.332, 10498.020, 317.173, 52796.264 23/06/07,11:48:05,12,10,1, 11.8,1,1, 13.332, 10498.014, 317.213, 52796.324 23/06/07,11:48:05,13,10,1, 11.8,1,1, 13.332, 10498.033, 317.187, 52796.317 23/06/07,11:48:05,14,10,1, 11.8,1,1, 13.332, 10498.013, 317.212, 52796.327 23/06/07,11:48:05,15,10,1, 11.8,1,1, 13.332, 10498.054, 317.216, 52796.276 23/06/07,11:48:05,16,10,1, 11.8,1,1, 13.332, 10497.979, 317.201, 52796.299 23/06/07,11:48:05,17,10,1, 11.8,1,1, 13.332, 10498.010, 317.184, 52796.342 23/06/07,11:48:05,18,10,1, 11.8,1,1, 13.332, 10498.018, 317.208, 52796.307 23/06/07,11:48:05,19,10,1, 11.8,1,1, 13.332, 10497.982, 317.202, 52796.313 23/06/07,11:48:06,00,10,1, 11.9,1,1, 13.329, 10497.979, 317.202, 52796.313 23/06/07,11:48:06,01,10,1, 11.9,1,1, 13.329, 10498.013, 317.183, 52796.306 23/06/07,11:48:06,02,10,1, 11.9,1,1, 13.329, 10498.021, 317.180, 52796.285 23/06/07,11:48:06,03,10,1, 11.9,1,1, 13.329, 10498.028, 317.193, 52796.325 23/06/07,11:48:06,04,10,1, 11.9,1,1, 13.329, 10498.017, 317.181, 52796.278 23/06/07,11:48:06,05,10,1, 11.9,1,1, 13.329, 10497.994, 317.218, 52796.292 23/06/07,11:48:06,06,10,1, 11.9,1,1, 13.329, 10498.026, 317.217, 52796.284 23/06/07,11:48:06,07,10,1, 11.9,1,1, 13.329, 10498.000, 317.181, 52796.297 23/06/07,11:48:06,08,10,1, 11.9,1,1, 13.329, 10498.014, 317.165, 52796.287 23/06/07,11:48:06,09,10,1, 11.9,1,1, 13.329, 10498.002, 317.169, 52796.271 23/06/07,11:48:06,10,10,1, 11.9,1,1, 13.329, 10498.057, 317.164, 52796.286 23/06/07,11:48:06,11,10,1, 11.9,1,1, 13.329, 10498.033, 317.184, 52796.317 23/06/07,11:48:06,12,10,1, 11.9,1,1, 13.329, 10498.041, 317.172, 52796.304 23/06/07,11:48:06,13,10,1, 11.9,1,1, 13.329, 10498.033, 317.169, 52796.286 23/06/07,11:48:06,14,10,1, 11.9,1,1, 13.329, 10498.045, 317.190, 52796.313 23/06/07,11:48:06,15,10,1, 11.9,1,1, 13.329, 10498.048, 317.150, 52796.334 23/06/07,11:48:06,16,10,1, 11.9,1,1, 13.329, 10498.045, 317.198, 52796.309 23/06/07,11:48:06,17,10,1, 11.9,1,1, 13.329, 10498.049, 317.215, 52796.334 23/06/07,11:48:06,18,10,1, 11.9,1,1, 13.329, 10498.042, 317.163, 52796.336 23/06/07,11:48:06,19,10,1, 11.9,1,1, 13.329, 10498.050, 317.206, 52796.336 23/06/07,11:48:07,00,10,1, 11.9,1,1, 13.333, 10498.046, 317.206, 52796.336 23/06/07,11:48:07,01,10,1, 11.9,1,1, 13.333, 10498.029, 317.170, 52796.327 23/06/07,11:48:07,02,10,1, 11.9,1,1, 13.333, 10498.036, 317.188, 52796.314 23/06/07,11:48:07,03,10,1, 11.9,1,1, 13.333, 10498.039, 317.160, 52796.296 23/06/07,11:48:07,04,10,1, 11.9,1,1, 13.333, 10498.055, 317.180, 52796.337 23/06/07,11:48:07,05,10,1, 11.9,1,1, 13.333, 10498.034, 317.158, 52796.312 23/06/07,11:48:07,06,10,1, 11.9,1,1, 13.333, 10498.005, 317.175, 52796.295 23/06/07,11:48:07,07,10,1, 11.9,1,1, 13.333, 10498.035, 317.181, 52796.376 23/06/07,11:48:07,08,10,1, 11.9,1,1, 13.333, 10498.049, 317.174, 52796.316 23/06/07,11:48:07,09,10,1, 11.9,1,1, 13.333, 10498.025, 317.174, 52796.301 23/06/07,11:48:07,10,10,1, 11.9,1,1, 13.333, 10498.034, 317.177, 52796.347 23/06/07,11:48:07,11,10,1, 11.9,1,1, 13.333, 10498.021, 317.159, 52796.294 23/06/07,11:48:07,12,10,1, 11.9,1,1, 13.333, 10498.014, 317.181, 52796.334 23/06/07,11:48:07,13,10,1, 11.9,1,1, 13.333, 10498.012, 317.172, 52796.314 23/06/07,11:48:07,14,10,1, 11.9,1,1, 13.333, 10498.023, 317.137, 52796.329 23/06/07,11:48:07,15,10,1, 11.9,1,1, 13.333, 10498.008, 317.155, 52796.332 23/06/07,11:48:07,16,10,1, 11.9,1,1, 13.333, 10498.026, 317.167, 52796.361 23/06/07,11:48:07,17,10,1, 11.9,1,1, 13.333, 10498.028, 317.155, 52796.357 23/06/07,11:48:07,18,10,1, 11.9,1,1, 13.333, 10498.034, 317.165, 52796.290 23/06/07,11:48:07,19,10,1, 11.9,1,1, 13.333, 10498.033, 317.148, 52796.359 23/06/07,11:48:08,00,10,1, 11.7,1,1, 13.330, 10498.029, 317.148, 52796.359 23/06/07,11:48:08,01,10,1, 11.7,1,1, 13.330, 10498.042, 317.165, 52796.321 23/06/07,11:48:08,02,10,1, 11.7,1,1, 13.330, 10498.040, 317.144, 52796.313 23/06/07,11:48:08,03,10,1, 11.7,1,1, 13.330, 10498.023, 317.162, 52796.361 23/06/07,11:48:08,04,10,1, 11.7,1,1, 13.330, 10498.022, 317.144, 52796.313 23/06/07,11:48:08,05,10,1, 11.7,1,1, 13.330, 10498.015, 317.160, 52796.359 23/06/07,11:48:08,06,10,1, 11.7,1,1, 13.330, 10498.004, 317.145, 52796.322 23/06/07,11:48:08,07,10,1, 11.7,1,1, 13.330, 10498.025, 317.135, 52796.335 23/06/07,11:48:08,08,10,1, 11.7,1,1, 13.330, 10498.003, 317.117, 52796.341 23/06/07,11:48:08,09,10,1, 11.7,1,1, 13.330, 10498.002, 317.158, 52796.323 23/06/07,11:48:08,10,10,1, 11.7,1,1, 13.330, 10498.002, 317.140, 52796.328 23/06/07,11:48:08,11,10,1, 11.7,1,1, 13.330, 10498.027, 317.161, 52796.347 23/06/07,11:48:08,12,10,1, 11.7,1,1, 13.330, 10498.028, 317.152, 52796.309 23/06/07,11:48:08,13,10,1, 11.7,1,1, 13.330, 10498.045, 317.136, 52796.314 23/06/07,11:48:08,14,10,1, 11.7,1,1, 13.330, 10498.027, 317.152, 52796.330 23/06/07,11:48:08,15,10,1, 11.7,1,1, 13.330, 10498.029, 317.147, 52796.323 23/06/07,11:48:08,16,10,1, 11.7,1,1, 13.330, 10498.005, 317.152, 52796.353 23/06/07,11:48:08,17,10,1, 11.7,1,1, 13.330, 10498.008, 317.148, 52796.354 23/06/07,11:48:08,18,10,1, 11.7,1,1, 13.330, 10498.007, 317.121, 52796.379 23/06/07,11:48:08,19,10,1, 11.7,1,1, 13.330, 10498.007, 317.135, 52796.350 23/06/07,11:48:09,00,10,1, 11.9,1,1, 13.334, 10498.004, 317.135, 52796.350 23/06/07,11:48:09,01,10,1, 11.9,1,1, 13.334, 10498.017, 317.115, 52796.313 23/06/07,11:48:09,02,10,1, 11.9,1,1, 13.334, 10498.050, 317.135, 52796.350 23/06/07,11:48:09,03,10,1, 11.9,1,1, 13.334, 10498.024, 317.094, 52796.403 23/06/07,11:48:09,04,10,1, 11.9,1,1, 13.334, 10498.011, 317.105, 52796.335 23/06/07,11:48:09,05,10,1, 11.9,1,1, 13.334, 10498.023, 317.130, 52796.359 23/06/07,11:48:09,06,10,1, 11.9,1,1, 13.334, 10498.014, 317.109, 52796.334 23/06/07,11:48:09,07,10,1, 11.9,1,1, 13.334, 10498.020, 317.115, 52796.350 23/06/07,11:48:09,08,10,1, 11.9,1,1, 13.334, 10498.013, 317.127, 52796.374 23/06/07,11:48:09,09,10,1, 11.9,1,1, 13.334, 10498.020, 317.137, 52796.326 23/06/07,11:48:09,10,10,1, 11.9,1,1, 13.334, 10498.025, 317.120, 52796.385 23/06/07,11:48:09,11,10,1, 11.9,1,1, 13.334, 10498.013, 317.110, 52796.347 23/06/07,11:48:09,12,10,1, 11.9,1,1, 13.334, 10498.012, 317.120, 52796.361 23/06/07,11:48:09,13,10,1, 11.9,1,1, 13.334, 10498.015, 317.110, 52796.372 23/06/07,11:48:09,14,10,1, 11.9,1,1, 13.334, 10498.016, 317.069, 52796.341 23/06/07,11:48:09,15,10,1, 11.9,1,1, 13.334, 10498.006, 317.105, 52796.330 23/06/07,11:48:09,16,10,1, 11.9,1,1, 13.334, 10498.013, 317.117, 52796.349 23/06/07,11:48:09,17,10,1, 11.9,1,1, 13.334, 10498.015, 317.136, 52796.365 23/06/07,11:48:09,18,10,1, 11.9,1,1, 13.334, 10497.998, 317.149, 52796.368 23/06/07,11:48:09,19,10,1, 11.9,1,1, 13.334, 10498.023, 317.119, 52796.324 23/06/07,11:48:10,00,11,1, 11.8,1,1, 13.334, 10498.021, 317.119, 52796.324 23/06/07,11:48:10,01,11,1, 11.8,1,1, 13.334, 10498.005, 317.146, 52796.383 23/06/07,11:48:10,02,11,1, 11.8,1,1, 13.334, 10498.007, 317.093, 52796.323 23/06/07,11:48:10,03,11,1, 11.8,1,1, 13.334, 10498.020, 317.107, 52796.369 23/06/07,11:48:10,04,11,1, 11.8,1,1, 13.334, 10498.003, 317.149, 52796.374 23/06/07,11:48:10,05,11,1, 11.8,1,1, 13.334, 10497.987, 317.114, 52796.346 23/06/07,11:48:10,06,11,1, 11.8,1,1, 13.334, 10497.997, 317.124, 52796.323 23/06/07,11:48:10,07,11,1, 11.8,1,1, 13.334, 10498.020, 317.083, 52796.344 23/06/07,11:48:10,08,11,1, 11.8,1,1, 13.334, 10497.992, 317.104, 52796.339 23/06/07,11:48:10,09,11,1, 11.8,1,1, 13.334, 10497.994, 317.131, 52796.377 23/06/07,11:48:10,10,11,1, 11.8,1,1, 13.334, 10498.005, 317.084, 52796.339 23/06/07,11:48:10,11,11,1, 11.8,1,1, 13.334, 10497.991, 317.120, 52796.347 23/06/07,11:48:10,12,11,1, 11.8,1,1, 13.334, 10497.987, 317.103, 52796.336 23/06/07,11:48:10,13,11,1, 11.8,1,1, 13.334, 10497.991, 317.115, 52796.342 23/06/07,11:48:10,14,11,1, 11.8,1,1, 13.334, 10498.003, 317.107, 52796.375 23/06/07,11:48:10,15,11,1, 11.8,1,1, 13.334, 10497.998, 317.109, 52796.355 23/06/07,11:48:10,16,11,1, 11.8,1,1, 13.334, 10497.998, 317.100, 52796.312 23/06/07,11:48:10,17,11,1, 11.8,1,1, 13.334, 10497.994, 317.090, 52796.377 23/06/07,11:48:10,18,11,1, 11.8,1,1, 13.334, 10497.998, 317.080, 52796.328 23/06/07,11:48:10,19,11,1, 11.8,1,1, 13.334, 10498.002, 317.097, 52796.362 23/06/07,11:48:11,00,11,1, 11.9,1,1, 13.335, 10497.996, 317.097, 52796.362 23/06/07,11:48:11,01,11,1, 11.9,1,1, 13.335, 10497.999, 317.100, 52796.339 23/06/07,11:48:11,02,11,1, 11.9,1,1, 13.335, 10498.003, 317.102, 52796.392 23/06/07,11:48:11,03,11,1, 11.9,1,1, 13.335, 10498.013, 317.087, 52796.364 23/06/07,11:48:11,04,11,1, 11.9,1,1, 13.335, 10498.033, 317.086, 52796.388 23/06/07,11:48:11,05,11,1, 11.9,1,1, 13.335, 10498.015, 317.097, 52796.405 23/06/07,11:48:11,06,11,1, 11.9,1,1, 13.335, 10498.000, 317.084, 52796.395 23/06/07,11:48:11,07,11,1, 11.9,1,1, 13.335, 10497.976, 317.090, 52796.363 23/06/07,11:48:11,08,11,1, 11.9,1,1, 13.335, 10497.983, 317.090, 52796.387 23/06/07,11:48:11,09,11,1, 11.9,1,1, 13.335, 10497.970, 317.074, 52796.393 23/06/07,11:48:11,10,11,1, 11.9,1,1, 13.335, 10497.976, 317.092, 52796.410 23/06/07,11:48:11,11,11,1, 11.9,1,1, 13.335, 10497.967, 317.092, 52796.362 23/06/07,11:48:11,12,11,1, 11.9,1,1, 13.335, 10497.985, 317.080, 52796.352 23/06/07,11:48:11,13,11,1, 11.9,1,1, 13.335, 10497.988, 317.101, 52796.363 23/06/07,11:48:11,14,11,1, 11.9,1,1, 13.335, 10498.004, 317.096, 52796.368 23/06/07,11:48:11,15,11,1, 11.9,1,1, 13.335, 10497.990, 317.105, 52796.417 23/06/07,11:48:11,16,11,1, 11.9,1,1, 13.335, 10497.999, 317.068, 52796.390 23/06/07,11:48:11,17,11,1, 11.9,1,1, 13.335, 10497.978, 317.057, 52796.361 23/06/07,11:48:11,18,11,1, 11.9,1,1, 13.335, 10497.995, 317.092, 52796.397 23/06/07,11:48:11,19,11,1, 11.9,1,1, 13.335, 10497.973, 317.095, 52796.391 23/06/07,11:48:12,00,10,1, 11.9,1,1, 13.330, 10497.971, 317.095, 52796.391 23/06/07,11:48:12,01,10,1, 11.9,1,1, 13.330, 10497.987, 317.081, 52796.394 23/06/07,11:48:12,02,10,1, 11.9,1,1, 13.330, 10497.980, 317.077, 52796.358 23/06/07,11:48:12,03,10,1, 11.9,1,1, 13.330, 10497.985, 317.062, 52796.397 23/06/07,11:48:12,04,10,1, 11.9,1,1, 13.330, 10497.969, 317.051, 52796.427 23/06/07,11:48:12,05,10,1, 11.9,1,1, 13.330, 10497.976, 317.043, 52796.385 23/06/07,11:48:12,06,10,1, 11.9,1,1, 13.330, 10497.954, 317.034, 52796.392 23/06/07,11:48:12,07,10,1, 11.9,1,1, 13.330, 10497.962, 317.039, 52796.392 23/06/07,11:48:12,08,10,1, 11.9,1,1, 13.330, 10497.968, 317.051, 52796.393 23/06/07,11:48:12,09,10,1, 11.9,1,1, 13.330, 10497.980, 317.071, 52796.355 23/06/07,11:48:12,10,10,1, 11.9,1,1, 13.330, 10497.962, 317.058, 52796.372 23/06/07,11:48:12,11,10,1, 11.9,1,1, 13.330, 10497.971, 317.049, 52796.367 23/06/07,11:48:12,12,10,1, 11.9,1,1, 13.330, 10497.968, 317.042, 52796.367 23/06/07,11:48:12,13,10,1, 11.9,1,1, 13.330, 10497.941, 317.049, 52796.394 23/06/07,11:48:12,14,10,1, 11.9,1,1, 13.330, 10497.962, 317.055, 52796.405 23/06/07,11:48:12,15,10,1, 11.9,1,1, 13.330, 10497.954, 317.062, 52796.399 23/06/07,11:48:12,16,10,1, 11.9,1,1, 13.330, 10497.953, 317.038, 52796.411 23/06/07,11:48:12,17,10,1, 11.9,1,1, 13.330, 10497.978, 317.051, 52796.401 23/06/07,11:48:12,18,10,1, 11.9,1,1, 13.330, 10497.951, 317.000, 52796.340 23/06/07,11:48:12,19,10,1, 11.9,1,1, 13.330, 10497.953, 317.040, 52796.404 23/06/07,11:48:13,00,10,1, 11.9,1,1, 13.336, 10497.946, 317.040, 52796.404 23/06/07,11:48:13,01,10,1, 11.9,1,1, 13.336, 10497.967, 317.004, 52796.389 23/06/07,11:48:13,02,10,1, 11.9,1,1, 13.336, 10497.955, 317.033, 52796.363 23/06/07,11:48:13,03,10,1, 11.9,1,1, 13.336, 10497.954, 317.059, 52796.410 23/06/07,11:48:13,04,10,1, 11.9,1,1, 13.336, 10497.940, 317.022, 52796.350 23/06/07,11:48:13,05,10,1, 11.9,1,1, 13.336, 10497.933, 317.049, 52796.367 23/06/07,11:48:13,06,10,1, 11.9,1,1, 13.336, 10497.916, 317.016, 52796.377 23/06/07,11:48:13,07,10,1, 11.9,1,1, 13.336, 10497.932, 317.014, 52796.359 23/06/07,11:48:13,08,10,1, 11.9,1,1, 13.336, 10497.958, 317.017, 52796.353 23/06/07,11:48:13,09,10,1, 11.9,1,1, 13.336, 10497.927, 317.002, 52796.385 23/06/07,11:48:13,10,10,1, 11.9,1,1, 13.336, 10497.951, 317.035, 52796.417 23/06/07,11:48:13,11,10,1, 11.9,1,1, 13.336, 10497.925, 317.009, 52796.336 23/06/07,11:48:13,12,10,1, 11.9,1,1, 13.336, 10497.949, 316.995, 52796.351 23/06/07,11:48:13,13,10,1, 11.9,1,1, 13.336, 10497.976, 317.018, 52796.141 23/06/07,11:48:13,14,10,1, 11.9,1,1, 13.336, 10497.939, 317.033, 52796.322 23/06/07,11:48:13,15,10,1, 11.9,1,1, 13.336, 10497.924, 317.018, 52796.379 23/06/07,11:48:13,16,10,1, 11.9,1,1, 13.336, 10497.937, 317.021, 52796.358 23/06/07,11:48:13,17,10,1, 11.9,1,1, 13.336, 10497.929, 317.004, 52796.399 23/06/07,11:48:13,18,10,1, 11.9,1,1, 13.336, 10497.946, 317.027, 52796.410 23/06/07,11:48:13,19,10,1, 11.9,1,1, 13.336, 10497.946, 316.993, 52796.377 23/06/07,11:48:14,00,10,1, 11.8,1,1, 13.331, 10497.946, 316.993, 52796.377 23/06/07,11:48:14,01,10,1, 11.8,1,1, 13.331, 10497.924, 316.982, 52796.352 23/06/07,11:48:14,02,10,1, 11.8,1,1, 13.331, 10497.923, 316.980, 52796.389 23/06/07,11:48:14,03,10,1, 11.8,1,1, 13.331, 10497.928, 316.985, 52796.338 23/06/07,11:48:14,04,10,1, 11.8,1,1, 13.331, 10497.914, 316.985, 52796.375 23/06/07,11:48:14,05,10,1, 11.8,1,1, 13.331, 10497.930, 317.007, 52796.375 23/06/07,11:48:14,06,10,1, 11.8,1,1, 13.331, 10497.945, 317.004, 52796.367 23/06/07,11:48:14,07,10,1, 11.8,1,1, 13.331, 10497.919, 316.984, 52796.358 23/06/07,11:48:14,08,10,1, 11.8,1,1, 13.331, 10497.935, 316.982, 52796.354 23/06/07,11:48:14,09,10,1, 11.8,1,1, 13.331, 10497.938, 317.001, 52796.343 23/06/07,11:48:14,10,10,1, 11.8,1,1, 13.331, 10497.917, 317.002, 52796.366 23/06/07,11:48:14,11,10,1, 11.8,1,1, 13.331, 10497.913, 317.001, 52796.382 23/06/07,11:48:14,12,10,1, 11.8,1,1, 13.331, 10497.929, 316.985, 52796.354 23/06/07,11:48:14,13,10,1, 11.8,1,1, 13.331, 10497.921, 316.967, 52796.360 23/06/07,11:48:14,14,10,1, 11.8,1,1, 13.331, 10497.927, 316.995, 52796.349 23/06/07,11:48:14,15,10,1, 11.8,1,1, 13.331, 10497.926, 316.985, 52796.361 23/06/07,11:48:14,16,10,1, 11.8,1,1, 13.331, 10497.910, 316.938, 52796.355 23/06/07,11:48:14,17,10,1, 11.8,1,1, 13.331, 10497.917, 316.969, 52796.356 23/06/07,11:48:14,18,10,1, 11.8,1,1, 13.331, 10497.924, 316.962, 52796.349 23/06/07,11:48:14,19,10,1, 11.8,1,1, 13.331, 10497.885, 316.963, 52796.357 23/06/07,11:48:15,00,10,1, 11.9,1,1, 13.333, 10497.879, 316.963, 52796.357 23/06/07,11:48:15,01,10,1, 11.9,1,1, 13.333, 10497.924, 316.965, 52796.335 23/06/07,11:48:15,02,10,1, 11.9,1,1, 13.333, 10497.918, 316.963, 52796.385 23/06/07,11:48:15,03,10,1, 11.9,1,1, 13.333, 10497.905, 316.963, 52796.369 23/06/07,11:48:15,04,10,1, 11.9,1,1, 13.333, 10497.902, 316.960, 52796.355 23/06/07,11:48:15,05,10,1, 11.9,1,1, 13.333, 10497.930, 316.957, 52796.398 23/06/07,11:48:15,06,10,1, 11.9,1,1, 13.333, 10497.908, 316.942, 52796.372 23/06/07,11:48:15,07,10,1, 11.9,1,1, 13.333, 10497.903, 316.942, 52796.409 23/06/07,11:48:15,08,10,1, 11.9,1,1, 13.333, 10497.913, 316.944, 52796.383 23/06/07,11:48:15,09,10,1, 11.9,1,1, 13.333, 10497.897, 316.922, 52796.342 23/06/07,11:48:15,10,10,1, 11.9,1,1, 13.333, 10497.917, 316.924, 52796.351 23/06/07,11:48:15,11,10,1, 11.9,1,1, 13.333, 10497.928, 316.911, 52796.404 23/06/07,11:48:15,12,10,1, 11.9,1,1, 13.333, 10497.913, 316.927, 52796.333 23/06/07,11:48:15,13,10,1, 11.9,1,1, 13.333, 10497.892, 316.945, 52796.378 23/06/07,11:48:15,14,10,1, 11.9,1,1, 13.333, 10497.916, 316.927, 52796.334 23/06/07,11:48:15,15,10,1, 11.9,1,1, 13.333, 10497.889, 316.931, 52796.327 23/06/07,11:48:15,16,10,1, 11.9,1,1, 13.333, 10497.918, 316.947, 52796.400 23/06/07,11:48:15,17,10,1, 11.9,1,1, 13.333, 10497.885, 316.942, 52796.345 23/06/07,11:48:15,18,10,1, 11.9,1,1, 13.333, 10497.874, 316.902, 52796.370 23/06/07,11:48:15,19,10,1, 11.9,1,1, 13.333, 10497.896, 316.915, 52796.364 23/06/07,11:48:16,00,09,1, 11.9,1,1, 13.332, 10497.895, 316.915, 52796.364 23/06/07,11:48:16,01,09,1, 11.9,1,1, 13.332, 10497.889, 316.917, 52796.390 23/06/07,11:48:16,02,09,1, 11.9,1,1, 13.332, 10497.897, 316.911, 52796.360 23/06/07,11:48:16,03,09,1, 11.9,1,1, 13.332, 10497.909, 316.929, 52796.420 23/06/07,11:48:16,04,09,1, 11.9,1,1, 13.332, 10497.869, 316.921, 52796.462 23/06/07,11:48:16,05,09,1, 11.9,1,1, 13.332, 10497.890, 316.932, 52796.382 23/06/07,11:48:16,06,09,1, 11.9,1,1, 13.332, 10497.882, 316.938, 52796.404 23/06/07,11:48:16,07,09,1, 11.9,1,1, 13.332, 10497.882, 316.925, 52796.372 23/06/07,11:48:16,08,09,1, 11.9,1,1, 13.332, 10497.883, 316.891, 52796.353 23/06/07,11:48:16,09,09,1, 11.9,1,1, 13.332, 10497.877, 316.909, 52796.377 23/06/07,11:48:16,10,09,1, 11.9,1,1, 13.332, 10497.882, 316.893, 52796.423 23/06/07,11:48:16,11,09,1, 11.9,1,1, 13.332, 10497.867, 316.886, 52796.392 23/06/07,11:48:16,12,09,1, 11.9,1,1, 13.332, 10497.888, 316.906, 52796.449 23/06/07,11:48:16,13,09,1, 11.9,1,1, 13.332, 10497.857, 316.885, 52796.348 23/06/07,11:48:16,14,09,1, 11.9,1,1, 13.332, 10497.880, 316.887, 52796.425 23/06/07,11:48:16,15,09,1, 11.9,1,1, 13.332, 10497.899, 316.881, 52796.389 23/06/07,11:48:16,16,09,1, 11.9,1,1, 13.332, 10497.896, 316.861, 52796.403 23/06/07,11:48:16,17,09,1, 11.9,1,1, 13.332, 10497.882, 316.895, 52796.418 23/06/07,11:48:16,18,09,1, 11.9,1,1, 13.332, 10497.891, 316.894, 52796.413 23/06/07,11:48:16,19,09,1, 11.9,1,1, 13.332, 10497.876, 316.860, 52796.442 23/06/07,11:48:17,00,09,1, 11.9,1,1, 13.335, 10497.870, 316.860, 52796.442 23/06/07,11:48:17,01,09,1, 11.9,1,1, 13.335, 10497.864, 316.871, 52796.387 23/06/07,11:48:17,02,09,1, 11.9,1,1, 13.335, 10497.855, 316.871, 52796.390 23/06/07,11:48:17,03,09,1, 11.9,1,1, 13.335, 10497.872, 316.862, 52796.363 23/06/07,11:48:17,04,09,1, 11.9,1,1, 13.335, 10497.834, 316.862, 52796.363 23/06/07,11:48:17,05,09,1, 11.9,1,1, 13.335, 10497.844, 316.873, 52796.403 23/06/07,11:48:17,06,09,1, 11.9,1,1, 13.335, 10497.859, 316.854, 52796.403 23/06/07,11:48:17,07,09,1, 11.9,1,1, 13.335, 10497.854, 316.847, 52796.407 23/06/07,11:48:17,08,09,1, 11.9,1,1, 13.335, 10497.859, 316.867, 52796.425 23/06/07,11:48:17,09,09,1, 11.9,1,1, 13.335, 10497.842, 316.856, 52796.400 23/06/07,11:48:17,10,09,1, 11.9,1,1, 13.335, 10497.860, 316.868, 52796.408 23/06/07,11:48:17,11,09,1, 11.9,1,1, 13.335, 10497.845, 316.879, 52796.399 23/06/07,11:48:17,12,09,1, 11.9,1,1, 13.335, 10497.838, 316.868, 52796.437 23/06/07,11:48:17,13,09,1, 11.9,1,1, 13.335, 10497.825, 316.885, 52796.422 23/06/07,11:48:17,14,09,1, 11.9,1,1, 13.335, 10497.854, 316.849, 52796.369 23/06/07,11:48:17,15,09,1, 11.9,1,1, 13.335, 10497.843, 316.823, 52796.410 23/06/07,11:48:17,16,09,1, 11.9,1,1, 13.335, 10497.846, 316.861, 52796.369 23/06/07,11:48:17,17,09,1, 11.9,1,1, 13.335, 10497.853, 316.854, 52796.393 23/06/07,11:48:17,18,09,1, 11.9,1,1, 13.335, 10497.859, 316.840, 52796.428 23/06/07,11:48:17,19,09,1, 11.9,1,1, 13.335, 10497.882, 316.853, 52796.394 23/06/07,11:48:18,00,10,1, 11.9,1,1, 13.335, 10497.879, 316.853, 52796.394 23/06/07,11:48:18,01,10,1, 11.9,1,1, 13.335, 10497.863, 316.851, 52796.389 23/06/07,11:48:18,02,10,1, 11.9,1,1, 13.335, 10497.848, 316.851, 52796.391 23/06/07,11:48:18,03,10,1, 11.9,1,1, 13.335, 10497.837, 316.858, 52796.440 23/06/07,11:48:18,04,10,1, 11.9,1,1, 13.335, 10497.848, 316.816, 52796.415 23/06/07,11:48:18,05,10,1, 11.9,1,1, 13.335, 10497.884, 316.834, 52796.396 23/06/07,11:48:18,06,10,1, 11.9,1,1, 13.335, 10497.860, 316.803, 52796.363 23/06/07,11:48:18,07,10,1, 11.9,1,1, 13.335, 10497.844, 316.821, 52796.406 23/06/07,11:48:18,08,10,1, 11.9,1,1, 13.335, 10497.855, 316.815, 52796.408 23/06/07,11:48:18,09,10,1, 11.9,1,1, 13.335, 10497.842, 316.831, 52796.413 23/06/07,11:48:18,10,10,1, 11.9,1,1, 13.335, 10497.825, 316.817, 52796.428 23/06/07,11:48:18,11,10,1, 11.9,1,1, 13.335, 10497.848, 316.791, 52796.417 23/06/07,11:48:18,12,10,1, 11.9,1,1, 13.335, 10497.833, 316.843, 52796.411 23/06/07,11:48:18,13,10,1, 11.9,1,1, 13.335, 10497.844, 316.838, 52796.418 23/06/07,11:48:18,14,10,1, 11.9,1,1, 13.335, 10497.842, 316.834, 52796.411 23/06/07,11:48:18,15,10,1, 11.9,1,1, 13.335, 10497.846, 316.824, 52796.428 23/06/07,11:48:18,16,10,1, 11.9,1,1, 13.335, 10497.837, 316.808, 52796.402 23/06/07,11:48:18,17,10,1, 11.9,1,1, 13.335, 10497.846, 316.797, 52796.465 23/06/07,11:48:18,18,10,1, 11.9,1,1, 13.335, 10497.857, 316.815, 52796.447 23/06/07,11:48:18,19,10,1, 11.9,1,1, 13.335, 10497.855, 316.771, 52796.431 23/06/07,11:48:19,00,11,1, 11.9,1,1, 13.334, 10497.854, 316.771, 52796.431 23/06/07,11:48:19,01,11,1, 11.9,1,1, 13.334, 10497.825, 316.825, 52796.397 23/06/07,11:48:19,02,11,1, 11.9,1,1, 13.334, 10497.836, 316.790, 52796.433 23/06/07,11:48:19,03,11,1, 11.9,1,1, 13.334, 10497.819, 316.817, 52796.452 23/06/07,11:48:19,04,11,1, 11.9,1,1, 13.334, 10497.790, 316.815, 52796.451 23/06/07,11:48:19,05,11,1, 11.9,1,1, 13.334, 10497.830, 316.796, 52796.450 23/06/07,11:48:19,06,11,1, 11.9,1,1, 13.334, 10497.835, 316.813, 52796.420 23/06/07,11:48:19,07,11,1, 11.9,1,1, 13.334, 10497.797, 316.785, 52796.404 23/06/07,11:48:19,08,11,1, 11.9,1,1, 13.334, 10497.819, 316.780, 52796.420 23/06/07,11:48:19,09,11,1, 11.9,1,1, 13.334, 10497.824, 316.802, 52796.397 23/06/07,11:48:19,10,11,1, 11.9,1,1, 13.334, 10497.809, 316.756, 52796.453 23/06/07,11:48:19,11,11,1, 11.9,1,1, 13.334, 10497.805, 316.795, 52796.417 23/06/07,11:48:19,12,11,1, 11.9,1,1, 13.334, 10497.810, 316.779, 52796.408 23/06/07,11:48:19,13,11,1, 11.9,1,1, 13.334, 10497.789, 316.763, 52796.356 23/06/07,11:48:19,14,11,1, 11.9,1,1, 13.334, 10497.813, 316.788, 52796.454 23/06/07,11:48:19,15,11,1, 11.9,1,1, 13.334, 10497.786, 316.751, 52796.395 23/06/07,11:48:19,16,11,1, 11.9,1,1, 13.334, 10497.798, 316.779, 52796.406 23/06/07,11:48:19,17,11,1, 11.9,1,1, 13.334, 10497.831, 316.768, 52796.400 23/06/07,11:48:19,18,11,1, 11.9,1,1, 13.334, 10497.798, 316.773, 52796.407 23/06/07,11:48:19,19,11,1, 11.9,1,1, 13.334, 10497.796, 316.780, 52796.413 23/06/07,11:48:20,00,11,1, 11.9,1,1, 13.336, 10497.795, 316.780, 52796.413 23/06/07,11:48:20,01,11,1, 11.9,1,1, 13.336, 10497.777, 316.777, 52796.436 23/06/07,11:48:20,02,11,1, 11.9,1,1, 13.336, 10497.806, 316.766, 52796.432 23/06/07,11:48:20,03,11,1, 11.9,1,1, 13.336, 10497.791, 316.754, 52796.373 23/06/07,11:48:20,04,11,1, 11.9,1,1, 13.336, 10497.779, 316.747, 52796.414 23/06/07,11:48:20,05,11,1, 11.9,1,1, 13.336, 10497.779, 316.765, 52796.379 23/06/07,11:48:20,06,11,1, 11.9,1,1, 13.336, 10497.777, 316.739, 52796.412 23/06/07,11:48:20,07,11,1, 11.9,1,1, 13.336, 10497.784, 316.766, 52796.386 23/06/07,11:48:20,08,11,1, 11.9,1,1, 13.336, 10497.798, 316.773, 52796.403 23/06/07,11:48:20,09,11,1, 11.9,1,1, 13.336, 10497.794, 316.767, 52796.438 23/06/07,11:48:20,10,11,1, 11.9,1,1, 13.336, 10497.797, 316.773, 52796.455 23/06/07,11:48:20,11,11,1, 11.9,1,1, 13.336, 10497.794, 316.765, 52796.383 23/06/07,11:48:20,12,11,1, 11.9,1,1, 13.336, 10497.774, 316.750, 52796.438 23/06/07,11:48:20,13,11,1, 11.9,1,1, 13.336, 10497.778, 316.767, 52796.467 23/06/07,11:48:20,14,11,1, 11.9,1,1, 13.336, 10497.781, 316.726, 52796.440 23/06/07,11:48:20,15,11,1, 11.9,1,1, 13.336, 10497.776, 316.753, 52796.432 23/06/07,11:48:20,16,11,1, 11.9,1,1, 13.336, 10497.801, 316.730, 52796.416 23/06/07,11:48:20,17,11,1, 11.9,1,1, 13.336, 10497.799, 316.722, 52796.438 23/06/07,11:48:20,18,11,1, 11.9,1,1, 13.336, 10497.779, 316.729, 52796.414 23/06/07,11:48:20,19,11,1, 11.9,1,1, 13.336, 10497.763, 316.733, 52796.406 23/06/07,11:48:21,00,10,1, 12.0,1,1, 13.336, 10497.762, 316.733, 52796.406 23/06/07,11:48:21,01,10,1, 12.0,1,1, 13.336, 10497.778, 316.756, 52796.425 23/06/07,11:48:21,02,10,1, 12.0,1,1, 13.336, 10497.748, 316.732, 52796.416 23/06/07,11:48:21,03,10,1, 12.0,1,1, 13.336, 10497.745, 316.734, 52796.441 23/06/07,11:48:21,04,10,1, 12.0,1,1, 13.336, 10497.765, 316.747, 52796.491 23/06/07,11:48:21,05,10,1, 12.0,1,1, 13.336, 10497.748, 316.700, 52796.413 23/06/07,11:48:21,06,10,1, 12.0,1,1, 13.336, 10497.755, 316.718, 52796.416 23/06/07,11:48:21,07,10,1, 12.0,1,1, 13.336, 10497.762, 316.729, 52796.411 23/06/07,11:48:21,08,10,1, 12.0,1,1, 13.336, 10497.751, 316.713, 52796.449 23/06/07,11:48:21,09,10,1, 12.0,1,1, 13.336, 10497.771, 316.723, 52796.457 23/06/07,11:48:21,10,10,1, 12.0,1,1, 13.336, 10497.751, 316.721, 52796.417 23/06/07,11:48:21,11,10,1, 12.0,1,1, 13.336, 10497.754, 316.700, 52796.426 23/06/07,11:48:21,12,10,1, 12.0,1,1, 13.336, 10497.755, 316.713, 52796.395 23/06/07,11:48:21,13,10,1, 12.0,1,1, 13.336, 10497.767, 316.713, 52796.415 23/06/07,11:48:21,14,10,1, 12.0,1,1, 13.336, 10497.744, 316.698, 52796.452 23/06/07,11:48:21,15,10,1, 12.0,1,1, 13.336, 10497.767, 316.747, 52796.429 23/06/07,11:48:21,16,10,1, 12.0,1,1, 13.336, 10497.732, 316.703, 52796.450 23/06/07,11:48:21,17,10,1, 12.0,1,1, 13.336, 10497.754, 316.685, 52796.433 23/06/07,11:48:21,18,10,1, 12.0,1,1, 13.336, 10497.740, 316.694, 52796.402 23/06/07,11:48:21,19,10,1, 12.0,1,1, 13.336, 10497.732, 316.696, 52796.433 23/06/07,11:48:22,00,11,1, 12.0,1,1, 13.334, 10497.729, 316.696, 52796.433 23/06/07,11:48:22,01,11,1, 12.0,1,1, 13.334, 10497.745, 316.669, 52796.417 23/06/07,11:48:22,02,11,1, 12.0,1,1, 13.334, 10497.736, 316.663, 52796.439 23/06/07,11:48:22,03,11,1, 12.0,1,1, 13.334, 10497.732, 316.683, 52796.433 23/06/07,11:48:22,04,11,1, 12.0,1,1, 13.334, 10497.704, 316.705, 52796.401 23/06/07,11:48:22,05,11,1, 12.0,1,1, 13.334, 10497.733, 316.700, 52796.482 23/06/07,11:48:22,06,11,1, 12.0,1,1, 13.334, 10497.741, 316.706, 52796.440 23/06/07,11:48:22,07,11,1, 12.0,1,1, 13.334, 10497.743, 316.692, 52796.452 23/06/07,11:48:22,08,11,1, 12.0,1,1, 13.334, 10497.744, 316.694, 52796.429 23/06/07,11:48:22,09,11,1, 12.0,1,1, 13.334, 10497.734, 316.670, 52796.389 23/06/07,11:48:22,10,11,1, 12.0,1,1, 13.334, 10497.728, 316.643, 52796.438 23/06/07,11:48:22,11,11,1, 12.0,1,1, 13.334, 10497.739, 316.684, 52796.430 23/06/07,11:48:22,12,11,1, 12.0,1,1, 13.334, 10497.718, 316.654, 52796.445 23/06/07,11:48:22,13,11,1, 12.0,1,1, 13.334, 10497.741, 316.651, 52796.443 23/06/07,11:48:22,14,11,1, 12.0,1,1, 13.334, 10497.732, 316.674, 52796.417 23/06/07,11:48:22,15,11,1, 12.0,1,1, 13.334, 10497.713, 316.666, 52796.417 23/06/07,11:48:22,16,11,1, 12.0,1,1, 13.334, 10497.735, 316.661, 52796.452 23/06/07,11:48:22,17,11,1, 12.0,1,1, 13.334, 10497.734, 316.659, 52796.444 23/06/07,11:48:22,18,11,1, 12.0,1,1, 13.334, 10497.714, 316.663, 52796.436 23/06/07,11:48:22,19,11,1, 12.0,1,1, 13.334, 10497.745, 316.667, 52796.473 23/06/07,11:48:23,00,10,1, 11.9,1,1, 13.333, 10497.737, 316.667, 52796.473 23/06/07,11:48:23,01,10,1, 11.9,1,1, 13.333, 10497.737, 316.650, 52796.447 23/06/07,11:48:23,02,10,1, 11.9,1,1, 13.333, 10497.711, 316.661, 52796.443 23/06/07,11:48:23,03,10,1, 11.9,1,1, 13.333, 10497.715, 316.640, 52796.425 23/06/07,11:48:23,04,10,1, 11.9,1,1, 13.333, 10497.725, 316.666, 52796.398 23/06/07,11:48:23,05,10,1, 11.9,1,1, 13.333, 10497.717, 316.672, 52796.437 23/06/07,11:48:23,06,10,1, 11.9,1,1, 13.333, 10497.710, 316.667, 52796.440 23/06/07,11:48:23,07,10,1, 11.9,1,1, 13.333, 10497.709, 316.679, 52796.459 23/06/07,11:48:23,08,10,1, 11.9,1,1, 13.333, 10497.724, 316.672, 52796.452 23/06/07,11:48:23,09,10,1, 11.9,1,1, 13.333, 10497.713, 316.657, 52796.451 23/06/07,11:48:23,10,10,1, 11.9,1,1, 13.333, 10497.709, 316.673, 52796.436 23/06/07,11:48:23,11,10,1, 11.9,1,1, 13.333, 10497.715, 316.647, 52796.419 23/06/07,11:48:23,12,10,1, 11.9,1,1, 13.333, 10497.700, 316.674, 52796.453 23/06/07,11:48:23,13,10,1, 11.9,1,1, 13.333, 10497.700, 316.683, 52796.419 23/06/07,11:48:23,14,10,1, 11.9,1,1, 13.333, 10497.701, 316.653, 52796.390 23/06/07,11:48:23,15,10,1, 11.9,1,1, 13.333, 10497.698, 316.639, 52796.409 23/06/07,11:48:23,16,10,1, 11.9,1,1, 13.333, 10497.729, 316.661, 52796.427 23/06/07,11:48:23,17,10,1, 11.9,1,1, 13.333, 10497.714, 316.641, 52796.406 23/06/07,11:48:23,18,10,1, 11.9,1,1, 13.333, 10497.681, 316.662, 52796.423 23/06/07,11:48:23,19,10,1, 11.9,1,1, 13.333, 10497.713, 316.649, 52796.441 23/06/07,11:48:24,00,11,1, 12.0,1,1, 13.335, 10497.712, 316.649, 52796.441 23/06/07,11:48:24,01,11,1, 12.0,1,1, 13.335, 10497.681, 316.650, 52796.403 23/06/07,11:48:24,02,11,1, 12.0,1,1, 13.335, 10497.699, 316.659, 52796.445 23/06/07,11:48:24,03,11,1, 12.0,1,1, 13.335, 10497.711, 316.649, 52796.448 23/06/07,11:48:24,04,11,1, 12.0,1,1, 13.335, 10497.690, 316.639, 52796.463 23/06/07,11:48:24,05,11,1, 12.0,1,1, 13.335, 10497.688, 316.593, 52796.415 23/06/07,11:48:24,06,11,1, 12.0,1,1, 13.335, 10497.696, 316.625, 52796.439 23/06/07,11:48:24,07,11,1, 12.0,1,1, 13.335, 10497.697, 316.622, 52796.445 23/06/07,11:48:24,08,11,1, 12.0,1,1, 13.335, 10497.663, 316.590, 52796.392 23/06/07,11:48:24,09,11,1, 12.0,1,1, 13.335, 10497.692, 316.631, 52796.394 23/06/07,11:48:24,10,11,1, 12.0,1,1, 13.335, 10497.702, 316.630, 52796.415 23/06/07,11:48:24,11,11,1, 12.0,1,1, 13.335, 10497.707, 316.624, 52796.388 23/06/07,11:48:24,12,11,1, 12.0,1,1, 13.335, 10497.686, 316.651, 52796.471 23/06/07,11:48:24,13,11,1, 12.0,1,1, 13.335, 10497.683, 316.639, 52796.445 23/06/07,11:48:24,14,11,1, 12.0,1,1, 13.335, 10497.665, 316.627, 52796.427 23/06/07,11:48:24,15,11,1, 12.0,1,1, 13.335, 10497.691, 316.607, 52796.432 23/06/07,11:48:24,16,11,1, 12.0,1,1, 13.335, 10497.671, 316.604, 52796.452 23/06/07,11:48:24,17,11,1, 12.0,1,1, 13.335, 10497.695, 316.609, 52796.428 23/06/07,11:48:24,18,11,1, 12.0,1,1, 13.335, 10497.705, 316.632, 52796.406 23/06/07,11:48:24,19,11,1, 12.0,1,1, 13.335, 10497.680, 316.612, 52796.472 23/06/07,11:48:25,00,11,1, 11.9,1,1, 13.338, 10497.679, 316.612, 52796.472 23/06/07,11:48:25,01,11,1, 11.9,1,1, 13.338, 10497.655, 316.617, 52796.420 23/06/07,11:48:25,02,11,1, 11.9,1,1, 13.338, 10497.668, 316.619, 52796.426 23/06/07,11:48:25,03,11,1, 11.9,1,1, 13.338, 10497.655, 316.605, 52796.384 23/06/07,11:48:25,04,11,1, 11.9,1,1, 13.338, 10497.665, 316.612, 52796.448 23/06/07,11:48:25,05,11,1, 11.9,1,1, 13.338, 10497.654, 316.616, 52796.431 23/06/07,11:48:25,06,11,1, 11.9,1,1, 13.338, 10497.650, 316.603, 52796.425 23/06/07,11:48:25,07,11,1, 11.9,1,1, 13.338, 10497.646, 316.574, 52796.431 23/06/07,11:48:25,08,11,1, 11.9,1,1, 13.338, 10497.634, 316.603, 52796.423 23/06/07,11:48:25,09,11,1, 11.9,1,1, 13.338, 10497.656, 316.590, 52796.430 23/06/07,11:48:25,10,11,1, 11.9,1,1, 13.338, 10497.651, 316.581, 52796.436 23/06/07,11:48:25,11,11,1, 11.9,1,1, 13.338, 10497.643, 316.595, 52796.422 23/06/07,11:48:25,12,11,1, 11.9,1,1, 13.338, 10497.655, 316.607, 52796.412 23/06/07,11:48:25,13,11,1, 11.9,1,1, 13.338, 10497.655, 316.572, 52796.418 23/06/07,11:48:25,14,11,1, 11.9,1,1, 13.338, 10497.648, 316.604, 52796.464 23/06/07,11:48:25,15,11,1, 11.9,1,1, 13.338, 10497.652, 316.561, 52796.437 23/06/07,11:48:25,16,11,1, 11.9,1,1, 13.338, 10497.661, 316.582, 52796.434 23/06/07,11:48:25,17,11,1, 11.9,1,1, 13.338, 10497.655, 316.573, 52796.390 23/06/07,11:48:25,18,11,1, 11.9,1,1, 13.338, 10497.669, 316.553, 52796.389 23/06/07,11:48:25,19,11,1, 11.9,1,1, 13.338, 10497.660, 316.550, 52796.395 23/06/07,11:48:26,00,11,1, 11.9,1,1, 13.337, 10497.653, 316.550, 52796.395 23/06/07,11:48:26,01,11,1, 11.9,1,1, 13.337, 10497.663, 316.532, 52796.448 23/06/07,11:48:26,02,11,1, 11.9,1,1, 13.337, 10497.638, 316.563, 52796.386 23/06/07,11:48:26,03,11,1, 11.9,1,1, 13.337, 10497.645, 316.576, 52796.456 23/06/07,11:48:26,04,11,1, 11.9,1,1, 13.337, 10497.650, 316.567, 52796.417 23/06/07,11:48:26,05,11,1, 11.9,1,1, 13.337, 10497.642, 316.573, 52796.408 23/06/07,11:48:26,06,11,1, 11.9,1,1, 13.337, 10497.644, 316.565, 52796.412 23/06/07,11:48:26,07,11,1, 11.9,1,1, 13.337, 10497.671, 316.567, 52796.423 23/06/07,11:48:26,08,11,1, 11.9,1,1, 13.337, 10497.646, 316.594, 52796.430 23/06/07,11:48:26,09,11,1, 11.9,1,1, 13.337, 10497.655, 316.585, 52796.416 23/06/07,11:48:26,10,11,1, 11.9,1,1, 13.337, 10497.653, 316.581, 52796.442 23/06/07,11:48:26,11,11,1, 11.9,1,1, 13.337, 10497.634, 316.559, 52796.423 23/06/07,11:48:26,12,11,1, 11.9,1,1, 13.337, 10497.650, 316.553, 52796.448 23/06/07,11:48:26,13,11,1, 11.9,1,1, 13.337, 10497.621, 316.553, 52796.435 23/06/07,11:48:26,14,11,1, 11.9,1,1, 13.337, 10497.630, 316.535, 52796.389 23/06/07,11:48:26,15,11,1, 11.9,1,1, 13.337, 10497.632, 316.549, 52796.408 23/06/07,11:48:26,16,11,1, 11.9,1,1, 13.337, 10497.621, 316.577, 52796.403 23/06/07,11:48:26,17,11,1, 11.9,1,1, 13.337, 10497.643, 316.544, 52796.401 23/06/07,11:48:26,18,11,1, 11.9,1,1, 13.337, 10497.649, 316.555, 52796.401 23/06/07,11:48:26,19,11,1, 11.9,1,1, 13.337, 10497.626, 316.561, 52796.435 23/06/07,11:48:27,00,11,1, 11.9,1,1, 13.334, 10497.620, 316.561, 52796.435 23/06/07,11:48:27,01,11,1, 11.9,1,1, 13.334, 10497.622, 316.556, 52796.424 23/06/07,11:48:27,02,11,1, 11.9,1,1, 13.334, 10497.608, 316.568, 52796.402 23/06/07,11:48:27,03,11,1, 11.9,1,1, 13.334, 10497.609, 316.518, 52796.404 23/06/07,11:48:27,04,11,1, 11.9,1,1, 13.334, 10497.628, 316.546, 52796.431 23/06/07,11:48:27,05,11,1, 11.9,1,1, 13.334, 10497.603, 316.528, 52796.387 23/06/07,11:48:27,06,11,1, 11.9,1,1, 13.334, 10497.600, 316.499, 52796.397 23/06/07,11:48:27,07,11,1, 11.9,1,1, 13.334, 10497.625, 316.540, 52796.391 23/06/07,11:48:27,08,11,1, 11.9,1,1, 13.334, 10497.596, 316.519, 52796.401 23/06/07,11:48:27,09,11,1, 11.9,1,1, 13.334, 10497.620, 316.528, 52796.385 23/06/07,11:48:27,10,11,1, 11.9,1,1, 13.334, 10497.611, 316.522, 52796.394 23/06/07,11:48:27,11,11,1, 11.9,1,1, 13.334, 10497.589, 316.533, 52796.380 23/06/07,11:48:27,12,11,1, 11.9,1,1, 13.334, 10497.597, 316.535, 52796.434 23/06/07,11:48:27,13,11,1, 11.9,1,1, 13.334, 10497.611, 316.515, 52796.376 23/06/07,11:48:27,14,11,1, 11.9,1,1, 13.334, 10497.613, 316.521, 52796.429 23/06/07,11:48:27,15,11,1, 11.9,1,1, 13.334, 10497.603, 316.524, 52796.408 23/06/07,11:48:27,16,11,1, 11.9,1,1, 13.334, 10497.623, 316.519, 52796.396 23/06/07,11:48:27,17,11,1, 11.9,1,1, 13.334, 10497.623, 316.544, 52796.429 23/06/07,11:48:27,18,11,1, 11.9,1,1, 13.334, 10497.633, 316.529, 52796.406 23/06/07,11:48:27,19,11,1, 11.9,1,1, 13.334, 10497.624, 316.514, 52796.394 23/06/07,11:48:28,00,11,1, 12.0,1,1, 13.339, 10497.620, 316.514, 52796.394 23/06/07,11:48:28,01,11,1, 12.0,1,1, 13.339, 10497.606, 316.516, 52796.427 23/06/07,11:48:28,02,11,1, 12.0,1,1, 13.339, 10497.608, 316.522, 52796.404 23/06/07,11:48:28,03,11,1, 12.0,1,1, 13.339, 10497.612, 316.529, 52796.387 23/06/07,11:48:28,04,11,1, 12.0,1,1, 13.339, 10497.606, 316.489, 52796.392 23/06/07,11:48:28,05,11,1, 12.0,1,1, 13.339, 10497.591, 316.515, 52796.382 23/06/07,11:48:28,06,11,1, 12.0,1,1, 13.339, 10497.612, 316.536, 52796.352 23/06/07,11:48:28,07,11,1, 12.0,1,1, 13.339, 10497.568, 316.504, 52796.363 23/06/07,11:48:28,08,11,1, 12.0,1,1, 13.339, 10497.609, 316.518, 52796.445 23/06/07,11:48:28,09,11,1, 12.0,1,1, 13.339, 10497.603, 316.497, 52796.374 23/06/07,11:48:28,10,11,1, 12.0,1,1, 13.339, 10497.593, 316.530, 52796.407 23/06/07,11:48:28,11,11,1, 12.0,1,1, 13.339, 10497.589, 316.499, 52796.400 23/06/07,11:48:28,12,11,1, 12.0,1,1, 13.339, 10497.599, 316.524, 52796.444 23/06/07,11:48:28,13,11,1, 12.0,1,1, 13.339, 10497.610, 316.487, 52796.407 23/06/07,11:48:28,14,11,1, 12.0,1,1, 13.339, 10497.631, 316.523, 52796.419 23/06/07,11:48:28,15,11,1, 12.0,1,1, 13.339, 10497.603, 316.484, 52796.420 23/06/07,11:48:28,16,11,1, 12.0,1,1, 13.339, 10497.632, 316.488, 52796.433 23/06/07,11:48:28,17,11,1, 12.0,1,1, 13.339, 10497.593, 316.482, 52796.431 23/06/07,11:48:28,18,11,1, 12.0,1,1, 13.339, 10497.592, 316.463, 52796.384 23/06/07,11:48:28,19,11,1, 12.0,1,1, 13.339, 10497.593, 316.484, 52796.414 23/06/07,11:48:29,00,11,1, 11.9,1,1, 13.331, 10497.587, 316.484, 52796.414 23/06/07,11:48:29,01,11,1, 11.9,1,1, 13.331, 10497.593, 316.491, 52796.382 23/06/07,11:48:29,02,11,1, 11.9,1,1, 13.331, 10497.598, 316.503, 52796.406 23/06/07,11:48:29,03,11,1, 11.9,1,1, 13.331, 10497.598, 316.498, 52796.396 23/06/07,11:48:29,04,11,1, 11.9,1,1, 13.331, 10497.600, 316.486, 52796.382 23/06/07,11:48:29,05,11,1, 11.9,1,1, 13.331, 10497.576, 316.496, 52796.416 23/06/07,11:48:29,06,11,1, 11.9,1,1, 13.331, 10497.602, 316.480, 52796.385 23/06/07,11:48:29,07,11,1, 11.9,1,1, 13.331, 10497.598, 316.467, 52796.420 23/06/07,11:48:29,08,11,1, 11.9,1,1, 13.331, 10497.562, 316.486, 52796.364 23/06/07,11:48:29,09,11,1, 11.9,1,1, 13.331, 10497.576, 316.456, 52796.357 23/06/07,11:48:29,10,11,1, 11.9,1,1, 13.331, 10497.595, 316.485, 52796.388 23/06/07,11:48:29,11,11,1, 11.9,1,1, 13.331, 10497.599, 316.455, 52796.391 23/06/07,11:48:29,12,11,1, 11.9,1,1, 13.331, 10497.588, 316.477, 52796.391 23/06/07,11:48:29,13,11,1, 11.9,1,1, 13.331, 10497.608, 316.502, 52796.350 23/06/07,11:48:29,14,11,1, 11.9,1,1, 13.331, 10497.598, 316.481, 52796.407 23/06/07,11:48:29,15,11,1, 11.9,1,1, 13.331, 10497.598, 316.465, 52796.388 23/06/07,11:48:29,16,11,1, 11.9,1,1, 13.331, 10497.620, 316.467, 52796.394 23/06/07,11:48:29,17,11,1, 11.9,1,1, 13.331, 10497.588, 316.487, 52796.388 23/06/07,11:48:29,18,11,1, 11.9,1,1, 13.331, 10497.599, 316.484, 52796.410 23/06/07,11:48:29,19,11,1, 11.9,1,1, 13.331, 10497.621, 316.465, 52796.369 23/06/07,11:48:30,00,11,1, 11.9,1,1, 13.336, 10497.620, 316.465, 52796.369 23/06/07,11:48:30,01,11,1, 11.9,1,1, 13.336, 10497.586, 316.448, 52796.384 23/06/07,11:48:30,02,11,1, 11.9,1,1, 13.336, 10497.603, 316.462, 52796.413 23/06/07,11:48:30,03,11,1, 11.9,1,1, 13.336, 10497.601, 316.443, 52796.383 23/06/07,11:48:30,04,11,1, 11.9,1,1, 13.336, 10497.598, 316.469, 52796.371 23/06/07,11:48:30,05,11,1, 11.9,1,1, 13.336, 10497.596, 316.454, 52796.381 23/06/07,11:48:30,06,11,1, 11.9,1,1, 13.336, 10497.588, 316.472, 52796.401 23/06/07,11:48:30,07,11,1, 11.9,1,1, 13.336, 10497.581, 316.487, 52796.407 23/06/07,11:48:30,08,11,1, 11.9,1,1, 13.336, 10497.605, 316.475, 52796.462 23/06/07,11:48:30,09,11,1, 11.9,1,1, 13.336, 10497.591, 316.483, 52796.440 23/06/07,11:48:30,10,11,1, 11.9,1,1, 13.336, 10497.582, 316.463, 52796.414 23/06/07,11:48:30,11,11,1, 11.9,1,1, 13.336, 10497.602, 316.453, 52796.423 23/06/07,11:48:30,12,11,1, 11.9,1,1, 13.336, 10497.572, 316.439, 52796.354 23/06/07,11:48:30,13,11,1, 11.9,1,1, 13.336, 10497.576, 316.464, 52796.406 23/06/07,11:48:30,14,11,1, 11.9,1,1, 13.336, 10497.586, 316.427, 52796.395 23/06/07,11:48:30,15,11,1, 11.9,1,1, 13.336, 10497.562, 316.434, 52796.415 23/06/07,11:48:30,16,11,1, 11.9,1,1, 13.336, 10497.586, 316.444, 52796.356 23/06/07,11:48:30,17,11,1, 11.9,1,1, 13.336, 10497.585, 316.457, 52796.411 23/06/07,11:48:30,18,11,1, 11.9,1,1, 13.336, 10497.589, 316.457, 52796.391 23/06/07,11:48:30,19,11,1, 11.9,1,1, 13.336, 10497.579, 316.434, 52796.422 23/06/07,11:48:31,00,11,1, 11.9,1,1, 13.333, 10497.578, 316.434, 52796.422 23/06/07,11:48:31,01,11,1, 11.9,1,1, 13.333, 10497.584, 316.439, 52796.370 23/06/07,11:48:31,02,11,1, 11.9,1,1, 13.333, 10497.556, 316.438, 52796.426 23/06/07,11:48:31,03,11,1, 11.9,1,1, 13.333, 10497.591, 316.444, 52796.394 23/06/07,11:48:31,04,11,1, 11.9,1,1, 13.333, 10497.574, 316.435, 52796.384 23/06/07,11:48:31,05,11,1, 11.9,1,1, 13.333, 10497.568, 316.448, 52796.422 23/06/07,11:48:31,06,11,1, 11.9,1,1, 13.333, 10497.569, 316.451, 52796.389 23/06/07,11:48:31,07,11,1, 11.9,1,1, 13.333, 10497.550, 316.416, 52796.420 23/06/07,11:48:31,08,11,1, 11.9,1,1, 13.333, 10497.569, 316.426, 52796.379 23/06/07,11:48:31,09,11,1, 11.9,1,1, 13.333, 10497.563, 316.431, 52796.411 23/06/07,11:48:31,10,11,1, 11.9,1,1, 13.333, 10497.565, 316.440, 52796.401 23/06/07,11:48:31,11,11,1, 11.9,1,1, 13.333, 10497.536, 316.434, 52796.406 23/06/07,11:48:31,12,11,1, 11.9,1,1, 13.333, 10497.561, 316.423, 52796.403 23/06/07,11:48:31,13,11,1, 11.9,1,1, 13.333, 10497.566, 316.420, 52796.408 23/06/07,11:48:31,14,11,1, 11.9,1,1, 13.333, 10497.580, 316.439, 52796.380 23/06/07,11:48:31,15,11,1, 11.9,1,1, 13.333, 10497.573, 316.417, 52796.534 23/06/07,11:48:31,16,11,1, 11.9,1,1, 13.333, 10497.589, 316.422, 52796.378 23/06/07,11:48:31,17,11,1, 11.9,1,1, 13.333, 10497.550, 316.425, 52796.352 23/06/07,11:48:31,18,11,1, 11.9,1,1, 13.333, 10497.561, 316.396, 52796.349 23/06/07,11:48:31,19,11,1, 11.9,1,1, 13.333, 10497.587, 316.418, 52796.440 23/06/07,11:48:32,00,10,1, 11.9,1,1, 13.336, 10497.587, 316.418, 52796.440 23/06/07,11:48:32,01,10,1, 11.9,1,1, 13.336, 10497.579, 316.421, 52796.406 23/06/07,11:48:32,02,10,1, 11.9,1,1, 13.336, 10497.586, 316.414, 52796.417 23/06/07,11:48:32,03,10,1, 11.9,1,1, 13.336, 10497.565, 316.415, 52796.447 23/06/07,11:48:32,04,10,1, 11.9,1,1, 13.336, 10497.555, 316.403, 52796.411 23/06/07,11:48:32,05,10,1, 11.9,1,1, 13.336, 10497.580, 316.435, 52796.412 23/06/07,11:48:32,06,10,1, 11.9,1,1, 13.336, 10497.562, 316.402, 52796.398 23/06/07,11:48:32,07,10,1, 11.9,1,1, 13.336, 10497.563, 316.397, 52796.378 23/06/07,11:48:32,08,10,1, 11.9,1,1, 13.336, 10497.586, 316.418, 52796.396 23/06/07,11:48:32,09,10,1, 11.9,1,1, 13.336, 10497.579, 316.413, 52796.379 23/06/07,11:48:32,10,10,1, 11.9,1,1, 13.336, 10497.554, 316.399, 52796.412 23/06/07,11:48:32,11,10,1, 11.9,1,1, 13.336, 10497.567, 316.443, 52796.402 23/06/07,11:48:32,12,10,1, 11.9,1,1, 13.336, 10497.571, 316.393, 52796.406 23/06/07,11:48:32,13,10,1, 11.9,1,1, 13.336, 10497.550, 316.433, 52796.446 23/06/07,11:48:32,14,10,1, 11.9,1,1, 13.336, 10497.552, 316.414, 52796.447 23/06/07,11:48:32,15,10,1, 11.9,1,1, 13.336, 10497.542, 316.388, 52796.406 23/06/07,11:48:32,16,10,1, 11.9,1,1, 13.336, 10497.545, 316.415, 52796.403 23/06/07,11:48:32,17,10,1, 11.9,1,1, 13.336, 10497.552, 316.410, 52796.418 23/06/07,11:48:32,18,10,1, 11.9,1,1, 13.336, 10497.557, 316.410, 52796.387 23/06/07,11:48:32,19,10,1, 11.9,1,1, 13.336, 10497.536, 316.414, 52796.402 23/06/07,11:48:33,00,11,1, 11.9,1,1, 13.335, 10497.528, 316.414, 52796.402 23/06/07,11:48:33,01,11,1, 11.9,1,1, 13.335, 10497.539, 316.416, 52796.417 23/06/07,11:48:33,02,11,1, 11.9,1,1, 13.335, 10497.529, 316.422, 52796.400 23/06/07,11:48:33,03,11,1, 11.9,1,1, 13.335, 10497.523, 316.419, 52796.406 23/06/07,11:48:33,04,11,1, 11.9,1,1, 13.335, 10497.553, 316.437, 52796.389 23/06/07,11:48:33,05,11,1, 11.9,1,1, 13.335, 10497.553, 316.406, 52796.367 23/06/07,11:48:33,06,11,1, 11.9,1,1, 13.335, 10497.535, 316.438, 52796.407 23/06/07,11:48:33,07,11,1, 11.9,1,1, 13.335, 10497.546, 316.460, 52796.417 23/06/07,11:48:33,08,11,1, 11.9,1,1, 13.335, 10497.541, 316.406, 52796.368 23/06/07,11:48:33,09,11,1, 11.9,1,1, 13.335, 10497.534, 316.434, 52796.384 23/06/07,11:48:33,10,11,1, 11.9,1,1, 13.335, 10497.556, 316.420, 52796.418 23/06/07,11:48:33,11,11,1, 11.9,1,1, 13.335, 10497.531, 316.401, 52796.396 23/06/07,11:48:33,12,11,1, 11.9,1,1, 13.335, 10497.554, 316.435, 52796.412 23/06/07,11:48:33,13,11,1, 11.9,1,1, 13.335, 10497.573, 316.409, 52796.358 23/06/07,11:48:33,14,11,1, 11.9,1,1, 13.335, 10497.557, 316.424, 52796.400 23/06/07,11:48:33,15,11,1, 11.9,1,1, 13.335, 10497.577, 316.418, 52796.404 23/06/07,11:48:33,16,11,1, 11.9,1,1, 13.335, 10497.547, 316.410, 52796.403 23/06/07,11:48:33,17,11,1, 11.9,1,1, 13.335, 10497.546, 316.401, 52796.339 23/06/07,11:48:33,18,11,1, 11.9,1,1, 13.335, 10497.563, 316.440, 52796.435 23/06/07,11:48:33,19,11,1, 11.9,1,1, 13.335, 10497.512, 316.410, 52796.450 23/06/07,11:48:34,00,11,1, 12.0,1,1, 13.337, 10497.503, 316.410, 52796.450 23/06/07,11:48:34,01,11,1, 12.0,1,1, 13.337, 10497.526, 316.419, 52796.434 23/06/07,11:48:34,02,11,1, 12.0,1,1, 13.337, 10497.533, 316.416, 52796.363 23/06/07,11:48:34,03,11,1, 12.0,1,1, 13.337, 10497.537, 316.411, 52796.360 23/06/07,11:48:34,04,11,1, 12.0,1,1, 13.337, 10497.522, 316.420, 52796.389 23/06/07,11:48:34,05,11,1, 12.0,1,1, 13.337, 10497.538, 316.419, 52796.417 23/06/07,11:48:34,06,11,1, 12.0,1,1, 13.337, 10497.538, 316.421, 52796.396 23/06/07,11:48:34,07,11,1, 12.0,1,1, 13.337, 10497.541, 316.432, 52796.401 23/06/07,11:48:34,08,11,1, 12.0,1,1, 13.337, 10497.547, 316.398, 52796.369 23/06/07,11:48:34,09,11,1, 12.0,1,1, 13.337, 10497.547, 316.423, 52796.389 23/06/07,11:48:34,10,11,1, 12.0,1,1, 13.337, 10497.537, 316.401, 52796.391 23/06/07,11:48:34,11,11,1, 12.0,1,1, 13.337, 10497.537, 316.376, 52796.405 23/06/07,11:48:34,12,11,1, 12.0,1,1, 13.337, 10497.525, 316.412, 52796.419 23/06/07,11:48:34,13,11,1, 12.0,1,1, 13.337, 10497.574, 316.385, 52796.412 23/06/07,11:48:34,14,11,1, 12.0,1,1, 13.337, 10497.562, 316.409, 52796.394 23/06/07,11:48:34,15,11,1, 12.0,1,1, 13.337, 10497.537, 316.407, 52796.425 23/06/07,11:48:34,16,11,1, 12.0,1,1, 13.337, 10497.560, 316.381, 52796.436 23/06/07,11:48:34,17,11,1, 12.0,1,1, 13.337, 10497.539, 316.389, 52796.421 23/06/07,11:48:34,18,11,1, 12.0,1,1, 13.337, 10497.550, 316.385, 52796.414 23/06/07,11:48:34,19,11,1, 12.0,1,1, 13.337, 10497.556, 316.405, 52796.423 23/06/07,11:48:35,00,11,1, 11.9,1,1, 13.336, 10497.553, 316.405, 52796.423 23/06/07,11:48:35,01,11,1, 11.9,1,1, 13.336, 10497.551, 316.381, 52796.428 23/06/07,11:48:35,02,11,1, 11.9,1,1, 13.336, 10497.547, 316.399, 52796.246 23/06/07,11:48:35,03,11,1, 11.9,1,1, 13.336, 10497.519, 316.388, 52796.464 23/06/07,11:48:35,04,11,1, 11.9,1,1, 13.336, 10497.551, 316.408, 52796.403 23/06/07,11:48:35,05,11,1, 11.9,1,1, 13.336, 10497.523, 316.401, 52796.477 23/06/07,11:48:35,06,11,1, 11.9,1,1, 13.336, 10497.524, 316.404, 52796.436 23/06/07,11:48:35,07,11,1, 11.9,1,1, 13.336, 10497.538, 316.389, 52796.376 23/06/07,11:48:35,08,11,1, 11.9,1,1, 13.336, 10497.538, 316.399, 52796.429 23/06/07,11:48:35,09,11,1, 11.9,1,1, 13.336, 10497.539, 316.386, 52796.426 23/06/07,11:48:35,10,11,1, 11.9,1,1, 13.336, 10497.520, 316.419, 52796.424 23/06/07,11:48:35,11,11,1, 11.9,1,1, 13.336, 10497.511, 316.399, 52796.410 23/06/07,11:48:35,12,11,1, 11.9,1,1, 13.336, 10497.520, 316.368, 52796.428 23/06/07,11:48:35,13,11,1, 11.9,1,1, 13.336, 10497.538, 316.397, 52796.390 23/06/07,11:48:35,14,11,1, 11.9,1,1, 13.336, 10497.528, 316.398, 52796.399 23/06/07,11:48:35,15,11,1, 11.9,1,1, 13.336, 10497.531, 316.382, 52796.367 23/06/07,11:48:35,16,11,1, 11.9,1,1, 13.336, 10497.528, 316.379, 52796.379 23/06/07,11:48:35,17,11,1, 11.9,1,1, 13.336, 10497.516, 316.396, 52796.394 23/06/07,11:48:35,18,11,1, 11.9,1,1, 13.336, 10497.534, 316.376, 52796.389 23/06/07,11:48:35,19,11,1, 11.9,1,1, 13.336, 10497.524, 316.406, 52796.396 23/06/07,11:48:36,00,11,1, 11.9,1,1, 13.335, 10497.520, 316.406, 52796.396 23/06/07,11:48:36,01,11,1, 11.9,1,1, 13.335, 10497.539, 316.365, 52796.464 23/06/07,11:48:36,02,11,1, 11.9,1,1, 13.335, 10497.542, 316.395, 52796.432 23/06/07,11:48:36,03,11,1, 11.9,1,1, 13.335, 10497.514, 316.383, 52796.375 23/06/07,11:48:36,04,11,1, 11.9,1,1, 13.335, 10497.518, 316.368, 52796.406 23/06/07,11:48:36,05,11,1, 11.9,1,1, 13.335, 10497.509, 316.372, 52796.368 23/06/07,11:48:36,06,11,1, 11.9,1,1, 13.335, 10497.523, 316.353, 52796.375 23/06/07,11:48:36,07,11,1, 11.9,1,1, 13.335, 10497.525, 316.387, 52796.360 23/06/07,11:48:36,08,11,1, 11.9,1,1, 13.335, 10497.536, 316.370, 52796.363 23/06/07,11:48:36,09,11,1, 11.9,1,1, 13.335, 10497.531, 316.371, 52796.388 23/06/07,11:48:36,10,11,1, 11.9,1,1, 13.335, 10497.532, 316.388, 52796.398 23/06/07,11:48:36,11,11,1, 11.9,1,1, 13.335, 10497.530, 316.374, 52796.385 23/06/07,11:48:36,12,11,1, 11.9,1,1, 13.335, 10497.529, 316.365, 52796.406 23/06/07,11:48:36,13,11,1, 11.9,1,1, 13.335, 10497.520, 316.393, 52796.384 23/06/07,11:48:36,14,11,1, 11.9,1,1, 13.335, 10497.537, 316.364, 52796.404 23/06/07,11:48:36,15,11,1, 11.9,1,1, 13.335, 10497.516, 316.380, 52796.358 23/06/07,11:48:36,16,11,1, 11.9,1,1, 13.335, 10497.520, 316.358, 52796.389 23/06/07,11:48:36,17,11,1, 11.9,1,1, 13.335, 10497.509, 316.362, 52796.400 23/06/07,11:48:36,18,11,1, 11.9,1,1, 13.335, 10497.517, 316.363, 52796.381 23/06/07,11:48:36,19,11,1, 11.9,1,1, 13.335, 10497.511, 316.374, 52796.372 23/06/07,11:48:37,00,11,1, 11.9,1,1, 13.335, 10497.503, 316.374, 52796.372 23/06/07,11:48:37,01,11,1, 11.9,1,1, 13.335, 10497.530, 316.396, 52796.422 23/06/07,11:48:37,02,11,1, 11.9,1,1, 13.335, 10497.502, 316.380, 52796.382 23/06/07,11:48:37,03,11,1, 11.9,1,1, 13.335, 10497.509, 316.400, 52796.414 23/06/07,11:48:37,04,11,1, 11.9,1,1, 13.335, 10497.521, 316.378, 52796.416 23/06/07,11:48:37,05,11,1, 11.9,1,1, 13.335, 10497.516, 316.391, 52796.416 23/06/07,11:48:37,06,11,1, 11.9,1,1, 13.335, 10497.547, 316.366, 52796.401 23/06/07,11:48:37,07,11,1, 11.9,1,1, 13.335, 10497.526, 316.375, 52796.380 23/06/07,11:48:37,08,11,1, 11.9,1,1, 13.335, 10497.501, 316.362, 52796.390 23/06/07,11:48:37,09,11,1, 11.9,1,1, 13.335, 10497.520, 316.385, 52796.358 23/06/07,11:48:37,10,11,1, 11.9,1,1, 13.335, 10497.513, 316.382, 52796.377 23/06/07,11:48:37,11,11,1, 11.9,1,1, 13.335, 10497.500, 316.359, 52796.395 23/06/07,11:48:37,12,11,1, 11.9,1,1, 13.335, 10497.502, 316.395, 52796.409 23/06/07,11:48:37,13,11,1, 11.9,1,1, 13.335, 10497.504, 316.371, 52796.391 23/06/07,11:48:37,14,11,1, 11.9,1,1, 13.335, 10497.514, 316.373, 52796.359 23/06/07,11:48:37,15,11,1, 11.9,1,1, 13.335, 10497.533, 316.398, 52796.422 23/06/07,11:48:37,16,11,1, 11.9,1,1, 13.335, 10497.533, 316.354, 52796.360 23/06/07,11:48:37,17,11,1, 11.9,1,1, 13.335, 10497.504, 316.393, 52796.442 23/06/07,11:48:37,18,11,1, 11.9,1,1, 13.335, 10497.546, 316.379, 52796.407 23/06/07,11:48:37,19,11,1, 11.9,1,1, 13.335, 10497.502, 316.366, 52796.402 23/06/07,11:48:38,00,11,1, 11.9,1,1, 13.341, 10497.495, 316.366, 52796.402 23/06/07,11:48:38,01,11,1, 11.9,1,1, 13.341, 10497.529, 316.388, 52796.406 23/06/07,11:48:38,02,11,1, 11.9,1,1, 13.341, 10497.513, 316.367, 52796.401 23/06/07,11:48:38,03,11,1, 11.9,1,1, 13.341, 10497.480, 316.378, 52796.410 23/06/07,11:48:38,04,11,1, 11.9,1,1, 13.341, 10497.501, 316.386, 52796.559 23/06/07,11:48:38,05,11,1, 11.9,1,1, 13.341, 10497.518, 316.387, 52796.415 23/06/07,11:48:38,06,11,1, 11.9,1,1, 13.341, 10497.511, 316.400, 52796.426 23/06/07,11:48:38,07,11,1, 11.9,1,1, 13.341, 10497.519, 316.366, 52796.396 23/06/07,11:48:38,08,11,1, 11.9,1,1, 13.341, 10497.519, 316.384, 52796.367 23/06/07,11:48:38,09,11,1, 11.9,1,1, 13.341, 10497.499, 316.385, 52796.396 23/06/07,11:48:38,10,11,1, 11.9,1,1, 13.341, 10497.484, 316.376, 52796.363 23/06/07,11:48:38,11,11,1, 11.9,1,1, 13.341, 10497.486, 316.379, 52796.405 23/06/07,11:48:38,12,11,1, 11.9,1,1, 13.341, 10497.483, 316.384, 52796.367 23/06/07,11:48:38,13,11,1, 11.9,1,1, 13.341, 10497.522, 316.343, 52796.362 23/06/07,11:48:38,14,11,1, 11.9,1,1, 13.341, 10497.511, 316.377, 52796.414 23/06/07,11:48:38,15,11,1, 11.9,1,1, 13.341, 10497.516, 316.375, 52796.391 23/06/07,11:48:38,16,11,1, 11.9,1,1, 13.341, 10497.511, 316.371, 52796.360 23/06/07,11:48:38,17,11,1, 11.9,1,1, 13.341, 10497.515, 316.402, 52796.372 23/06/07,11:48:38,18,11,1, 11.9,1,1, 13.341, 10497.509, 316.381, 52796.393 23/06/07,11:48:38,19,11,1, 11.9,1,1, 13.341, 10497.523, 316.390, 52796.400 23/06/07,11:48:39,00,11,1, 11.9,1,1, 13.339, 10497.520, 316.390, 52796.400 23/06/07,11:48:39,01,11,1, 11.9,1,1, 13.339, 10497.492, 316.381, 52796.398 23/06/07,11:48:39,02,11,1, 11.9,1,1, 13.339, 10497.520, 316.380, 52796.391 23/06/07,11:48:39,03,11,1, 11.9,1,1, 13.339, 10497.511, 316.375, 52796.408 23/06/07,11:48:39,04,11,1, 11.9,1,1, 13.339, 10497.501, 316.375, 52796.323 23/06/07,11:48:39,05,11,1, 11.9,1,1, 13.339, 10497.509, 316.394, 52796.380 23/06/07,11:48:39,06,11,1, 11.9,1,1, 13.339, 10497.481, 316.404, 52796.368 23/06/07,11:48:39,07,11,1, 11.9,1,1, 13.339, 10497.502, 316.375, 52796.378 23/06/07,11:48:39,08,11,1, 11.9,1,1, 13.339, 10497.517, 316.428, 52796.437 23/06/07,11:48:39,09,11,1, 11.9,1,1, 13.339, 10497.497, 316.372, 52796.389 23/06/07,11:48:39,10,11,1, 11.9,1,1, 13.339, 10497.508, 316.398, 52796.428 23/06/07,11:48:39,11,11,1, 11.9,1,1, 13.339, 10497.477, 316.386, 52796.381 23/06/07,11:48:39,12,11,1, 11.9,1,1, 13.339, 10497.482, 316.378, 52796.356 23/06/07,11:48:39,13,11,1, 11.9,1,1, 13.339, 10497.520, 316.378, 52796.374 23/06/07,11:48:39,14,11,1, 11.9,1,1, 13.339, 10497.502, 316.399, 52796.396 23/06/07,11:48:39,15,11,1, 11.9,1,1, 13.339, 10497.503, 316.381, 52796.421 23/06/07,11:48:39,16,11,1, 11.9,1,1, 13.339, 10497.537, 316.396, 52796.392 23/06/07,11:48:39,17,11,1, 11.9,1,1, 13.339, 10497.494, 316.399, 52796.430 23/06/07,11:48:39,18,11,1, 11.9,1,1, 13.339, 10497.488, 316.364, 52796.392 23/06/07,11:48:39,19,11,1, 11.9,1,1, 13.339, 10497.504, 316.419, 52796.382 23/06/07,11:48:40,00,11,1, 11.9,1,1, 13.338, 10497.503, 316.419, 52796.382 23/06/07,11:48:40,01,11,1, 11.9,1,1, 13.338, 10497.502, 316.380, 52796.419 23/06/07,11:48:40,02,11,1, 11.9,1,1, 13.338, 10497.488, 316.389, 52796.423 23/06/07,11:48:40,03,11,1, 11.9,1,1, 13.338, 10497.469, 316.371, 52796.383 23/06/07,11:48:40,04,11,1, 11.9,1,1, 13.338, 10497.503, 316.407, 52796.451 23/06/07,11:48:40,05,11,1, 11.9,1,1, 13.338, 10497.497, 316.376, 52796.417 23/06/07,11:48:40,06,11,1, 11.9,1,1, 13.338, 10497.482, 316.396, 52796.419 23/06/07,11:48:40,07,11,1, 11.9,1,1, 13.338, 10497.506, 316.393, 52796.458 23/06/07,11:48:40,08,11,1, 11.9,1,1, 13.338, 10497.490, 316.395, 52796.459 23/06/07,11:48:40,09,11,1, 11.9,1,1, 13.338, 10497.514, 316.395, 52796.448 23/06/07,11:48:40,10,11,1, 11.9,1,1, 13.338, 10497.505, 316.421, 52796.469 23/06/07,11:48:40,11,11,1, 11.9,1,1, 13.338, 10497.505, 316.374, 52796.425 23/06/07,11:48:40,12,11,1, 11.9,1,1, 13.338, 10497.518, 316.404, 52796.431 23/06/07,11:48:40,13,11,1, 11.9,1,1, 13.338, 10497.503, 316.374, 52796.457 23/06/07,11:48:40,14,11,1, 11.9,1,1, 13.338, 10497.506, 316.373, 52796.433 23/06/07,11:48:40,15,11,1, 11.9,1,1, 13.338, 10497.508, 316.382, 52796.421 23/06/07,11:48:40,16,11,1, 11.9,1,1, 13.338, 10497.503, 316.375, 52796.412 23/06/07,11:48:40,17,11,1, 11.9,1,1, 13.338, 10497.513, 316.384, 52796.415 23/06/07,11:48:40,18,11,1, 11.9,1,1, 13.338, 10497.499, 316.394, 52796.427 23/06/07,11:48:40,19,11,1, 11.9,1,1, 13.338, 10497.489, 316.381, 52796.379 23/06/07,11:48:41,00,11,1, 11.9,1,1, 13.335, 10497.487, 316.381, 52796.379 23/06/07,11:48:41,01,11,1, 11.9,1,1, 13.335, 10497.512, 316.404, 52796.417 23/06/07,11:48:41,02,11,1, 11.9,1,1, 13.335, 10497.493, 316.399, 52796.373 23/06/07,11:48:41,03,11,1, 11.9,1,1, 13.335, 10497.505, 316.387, 52796.465 23/06/07,11:48:41,04,11,1, 11.9,1,1, 13.335, 10497.520, 316.396, 52796.437 23/06/07,11:48:41,05,11,1, 11.9,1,1, 13.335, 10497.513, 316.376, 52796.450 23/06/07,11:48:41,06,11,1, 11.9,1,1, 13.335, 10497.516, 316.383, 52796.436 23/06/07,11:48:41,07,11,1, 11.9,1,1, 13.335, 10497.484, 316.405, 52796.424 23/06/07,11:48:41,08,11,1, 11.9,1,1, 13.335, 10497.496, 316.378, 52796.432 23/06/07,11:48:41,09,11,1, 11.9,1,1, 13.335, 10497.490, 316.384, 52796.432 23/06/07,11:48:41,10,11,1, 11.9,1,1, 13.335, 10497.513, 316.396, 52796.392 23/06/07,11:48:41,11,11,1, 11.9,1,1, 13.335, 10497.518, 316.388, 52796.453 23/06/07,11:48:41,12,11,1, 11.9,1,1, 13.335, 10497.508, 316.404, 52796.452 23/06/07,11:48:41,13,11,1, 11.9,1,1, 13.335, 10497.485, 316.409, 52796.418 23/06/07,11:48:41,14,11,1, 11.9,1,1, 13.335, 10497.504, 316.391, 52796.453 23/06/07,11:48:41,15,11,1, 11.9,1,1, 13.335, 10497.517, 316.402, 52796.447 23/06/07,11:48:41,16,11,1, 11.9,1,1, 13.335, 10497.505, 316.390, 52796.447 23/06/07,11:48:41,17,11,1, 11.9,1,1, 13.335, 10497.484, 316.399, 52796.419 23/06/07,11:48:41,18,11,1, 11.9,1,1, 13.335, 10497.506, 316.371, 52796.435 23/06/07,11:48:41,19,11,1, 11.9,1,1, 13.335, 10497.501, 316.369, 52796.413 23/06/07,11:48:42,00,11,1, 11.9,1,1, 13.334, 10497.495, 316.369, 52796.413 23/06/07,11:48:42,01,11,1, 11.9,1,1, 13.334, 10497.513, 316.397, 52796.577 23/06/07,11:48:42,02,11,1, 11.9,1,1, 13.334, 10497.495, 316.393, 52796.373 23/06/07,11:48:42,03,11,1, 11.9,1,1, 13.334, 10497.486, 316.409, 52796.441 23/06/07,11:48:42,04,11,1, 11.9,1,1, 13.334, 10497.505, 316.404, 52796.423 23/06/07,11:48:42,05,11,1, 11.9,1,1, 13.334, 10497.483, 316.404, 52796.450 23/06/07,11:48:42,06,11,1, 11.9,1,1, 13.334, 10497.502, 316.422, 52796.429 23/06/07,11:48:42,07,11,1, 11.9,1,1, 13.334, 10497.503, 316.390, 52796.427 23/06/07,11:48:42,08,11,1, 11.9,1,1, 13.334, 10497.495, 316.411, 52796.466 23/06/07,11:48:42,09,11,1, 11.9,1,1, 13.334, 10497.483, 316.385, 52796.399 23/06/07,11:48:42,10,11,1, 11.9,1,1, 13.334, 10497.467, 316.385, 52796.411 23/06/07,11:48:42,11,11,1, 11.9,1,1, 13.334, 10497.514, 316.399, 52796.441 23/06/07,11:48:42,12,11,1, 11.9,1,1, 13.334, 10497.505, 316.411, 52796.449 23/06/07,11:48:42,13,11,1, 11.9,1,1, 13.334, 10497.486, 316.416, 52796.472 23/06/07,11:48:42,14,11,1, 11.9,1,1, 13.334, 10497.514, 316.400, 52796.457 23/06/07,11:48:42,15,11,1, 11.9,1,1, 13.334, 10497.494, 316.402, 52796.456 23/06/07,11:48:42,16,11,1, 11.9,1,1, 13.334, 10497.502, 316.430, 52796.463 23/06/07,11:48:42,17,11,1, 11.9,1,1, 13.334, 10497.527, 316.385, 52796.451 23/06/07,11:48:42,18,11,1, 11.9,1,1, 13.334, 10497.520, 316.397, 52796.456 23/06/07,11:48:42,19,11,1, 11.9,1,1, 13.334, 10497.533, 316.390, 52796.441 23/06/07,11:48:43,00,11,1, 11.9,1,1, 13.337, 10497.528, 316.390, 52796.441 23/06/07,11:48:43,01,11,1, 11.9,1,1, 13.337, 10497.499, 316.394, 52796.450 23/06/07,11:48:43,02,11,1, 11.9,1,1, 13.337, 10497.491, 316.407, 52796.445 23/06/07,11:48:43,03,11,1, 11.9,1,1, 13.337, 10497.523, 316.385, 52796.412 23/06/07,11:48:43,04,11,1, 11.9,1,1, 13.337, 10497.509, 316.408, 52796.499 23/06/07,11:48:43,05,11,1, 11.9,1,1, 13.337, 10497.505, 316.408, 52796.464 23/06/07,11:48:43,06,11,1, 11.9,1,1, 13.337, 10497.509, 316.421, 52796.478 23/06/07,11:48:43,07,11,1, 11.9,1,1, 13.337, 10497.502, 316.413, 52796.496 23/06/07,11:48:43,08,11,1, 11.9,1,1, 13.337, 10497.495, 316.425, 52796.469 23/06/07,11:48:43,09,11,1, 11.9,1,1, 13.337, 10497.482, 316.417, 52796.469 23/06/07,11:48:43,10,11,1, 11.9,1,1, 13.337, 10497.488, 316.423, 52796.482 23/06/07,11:48:43,11,11,1, 11.9,1,1, 13.337, 10497.487, 316.414, 52796.438 23/06/07,11:48:43,12,11,1, 11.9,1,1, 13.337, 10497.506, 316.386, 52796.509 23/06/07,11:48:43,13,11,1, 11.9,1,1, 13.337, 10497.510, 316.409, 52796.458 23/06/07,11:48:43,14,11,1, 11.9,1,1, 13.337, 10497.494, 316.424, 52796.447 23/06/07,11:48:43,15,11,1, 11.9,1,1, 13.337, 10497.514, 316.405, 52796.482 23/06/07,11:48:43,16,11,1, 11.9,1,1, 13.337, 10497.508, 316.446, 52796.480 23/06/07,11:48:43,17,11,1, 11.9,1,1, 13.337, 10497.491, 316.435, 52796.489 23/06/07,11:48:43,18,11,1, 11.9,1,1, 13.337, 10497.504, 316.436, 52796.427 23/06/07,11:48:43,19,11,1, 11.9,1,1, 13.337, 10497.529, 316.418, 52796.449 23/06/07,11:48:44,00,11,1, 11.9,1,1, 13.334, 10497.528, 316.418, 52796.449 23/06/07,11:48:44,01,11,1, 11.9,1,1, 13.334, 10497.495, 316.432, 52796.454 23/06/07,11:48:44,02,11,1, 11.9,1,1, 13.334, 10497.489, 316.417, 52796.507 23/06/07,11:48:44,03,11,1, 11.9,1,1, 13.334, 10497.480, 316.396, 52796.459 23/06/07,11:48:44,04,11,1, 11.9,1,1, 13.334, 10497.501, 316.411, 52796.492 23/06/07,11:48:44,05,11,1, 11.9,1,1, 13.334, 10497.509, 316.393, 52796.474 23/06/07,11:48:44,06,11,1, 11.9,1,1, 13.334, 10497.478, 316.405, 52796.461 23/06/07,11:48:44,07,11,1, 11.9,1,1, 13.334, 10497.510, 316.416, 52796.473 23/06/07,11:48:44,08,11,1, 11.9,1,1, 13.334, 10497.477, 316.413, 52796.438 23/06/07,11:48:44,09,11,1, 11.9,1,1, 13.334, 10497.471, 316.407, 52796.468 23/06/07,11:48:44,10,11,1, 11.9,1,1, 13.334, 10497.493, 316.418, 52796.471 23/06/07,11:48:44,11,11,1, 11.9,1,1, 13.334, 10497.495, 316.405, 52796.456 23/06/07,11:48:44,12,11,1, 11.9,1,1, 13.334, 10497.463, 316.446, 52796.450 23/06/07,11:48:44,13,11,1, 11.9,1,1, 13.334, 10497.475, 316.412, 52796.441 23/06/07,11:48:44,14,11,1, 11.9,1,1, 13.334, 10497.480, 316.398, 52796.441 23/06/07,11:48:44,15,11,1, 11.9,1,1, 13.334, 10497.496, 316.404, 52796.407 23/06/07,11:48:44,16,11,1, 11.9,1,1, 13.334, 10497.477, 316.423, 52796.456 23/06/07,11:48:44,17,11,1, 11.9,1,1, 13.334, 10497.477, 316.424, 52796.502 23/06/07,11:48:44,18,11,1, 11.9,1,1, 13.334, 10497.477, 316.438, 52796.498 23/06/07,11:48:44,19,11,1, 11.9,1,1, 13.334, 10497.485, 316.427, 52796.470 23/06/07,11:48:45,00,11,1, 11.9,1,1, 13.336, 10497.478, 316.427, 52796.470 23/06/07,11:48:45,01,11,1, 11.9,1,1, 13.336, 10497.495, 316.446, 52796.502 23/06/07,11:48:45,02,11,1, 11.9,1,1, 13.336, 10497.472, 316.417, 52796.482 23/06/07,11:48:45,03,11,1, 11.9,1,1, 13.336, 10497.513, 316.418, 52796.521 23/06/07,11:48:45,04,11,1, 11.9,1,1, 13.336, 10497.495, 316.429, 52796.473 23/06/07,11:48:45,05,11,1, 11.9,1,1, 13.336, 10497.492, 316.427, 52796.509 23/06/07,11:48:45,06,11,1, 11.9,1,1, 13.336, 10497.495, 316.421, 52796.501 23/06/07,11:48:45,07,11,1, 11.9,1,1, 13.336, 10497.508, 316.413, 52796.472 23/06/07,11:48:45,08,11,1, 11.9,1,1, 13.336, 10497.505, 316.422, 52796.462 23/06/07,11:48:45,09,11,1, 11.9,1,1, 13.336, 10497.510, 316.416, 52796.501 23/06/07,11:48:45,10,11,1, 11.9,1,1, 13.336, 10497.542, 316.429, 52796.471 23/06/07,11:48:45,11,11,1, 11.9,1,1, 13.336, 10497.513, 316.450, 52796.479 23/06/07,11:48:45,12,11,1, 11.9,1,1, 13.336, 10497.495, 316.449, 52796.511 23/06/07,11:48:45,13,11,1, 11.9,1,1, 13.336, 10497.501, 316.433, 52796.478 23/06/07,11:48:45,14,11,1, 11.9,1,1, 13.336, 10497.484, 316.433, 52796.485 23/06/07,11:48:45,15,11,1, 11.9,1,1, 13.336, 10497.498, 316.428, 52796.505 23/06/07,11:48:45,16,11,1, 11.9,1,1, 13.336, 10497.509, 316.421, 52796.489 23/06/07,11:48:45,17,11,1, 11.9,1,1, 13.336, 10497.513, 316.436, 52796.497 23/06/07,11:48:45,18,11,1, 11.9,1,1, 13.336, 10497.502, 316.440, 52796.495 23/06/07,11:48:45,19,11,1, 11.9,1,1, 13.336, 10497.539, 316.417, 52796.494 23/06/07,11:48:46,00,11,1, 11.9,1,1, 13.340, 10497.537, 316.417, 52796.494 23/06/07,11:48:46,01,11,1, 11.9,1,1, 13.340, 10497.498, 316.428, 52796.521 23/06/07,11:48:46,02,11,1, 11.9,1,1, 13.340, 10497.502, 316.442, 52796.498 23/06/07,11:48:46,03,11,1, 11.9,1,1, 13.340, 10497.473, 316.457, 52796.517 23/06/07,11:48:46,04,11,1, 11.9,1,1, 13.340, 10497.515, 316.433, 52796.482 23/06/07,11:48:46,05,11,1, 11.9,1,1, 13.340, 10497.528, 316.438, 52796.505 23/06/07,11:48:46,06,11,1, 11.9,1,1, 13.340, 10497.525, 316.438, 52796.495 23/06/07,11:48:46,07,11,1, 11.9,1,1, 13.340, 10497.523, 316.416, 52796.522 23/06/07,11:48:46,08,11,1, 11.9,1,1, 13.340, 10497.496, 316.445, 52796.511 23/06/07,11:48:46,09,11,1, 11.9,1,1, 13.340, 10497.505, 316.444, 52796.462 23/06/07,11:48:46,10,11,1, 11.9,1,1, 13.340, 10497.507, 316.458, 52796.477 23/06/07,11:48:46,11,11,1, 11.9,1,1, 13.340, 10497.515, 316.450, 52796.522 23/06/07,11:48:46,12,11,1, 11.9,1,1, 13.340, 10497.507, 316.442, 52796.480 23/06/07,11:48:46,13,11,1, 11.9,1,1, 13.340, 10497.513, 316.437, 52796.496 23/06/07,11:48:46,14,11,1, 11.9,1,1, 13.340, 10497.507, 316.474, 52796.503 23/06/07,11:48:46,15,11,1, 11.9,1,1, 13.340, 10497.504, 316.430, 52796.492 23/06/07,11:48:46,16,11,1, 11.9,1,1, 13.340, 10497.508, 316.449, 52796.469 23/06/07,11:48:46,17,11,1, 11.9,1,1, 13.340, 10497.509, 316.460, 52796.515 23/06/07,11:48:46,18,11,1, 11.9,1,1, 13.340, 10497.490, 316.431, 52796.476 23/06/07,11:48:46,19,11,1, 11.9,1,1, 13.340, 10497.514, 316.474, 52796.516 23/06/07,11:48:47,00,11,1, 11.9,1,1, 13.340, 10497.512, 316.474, 52796.516 23/06/07,11:48:47,01,11,1, 11.9,1,1, 13.340, 10497.499, 316.440, 52796.530 23/06/07,11:48:47,02,11,1, 11.9,1,1, 13.340, 10497.502, 316.451, 52796.477 23/06/07,11:48:47,03,11,1, 11.9,1,1, 13.340, 10497.519, 316.462, 52796.533 23/06/07,11:48:47,04,11,1, 11.9,1,1, 13.340, 10497.536, 316.451, 52796.544 23/06/07,11:48:47,05,11,1, 11.9,1,1, 13.340, 10497.529, 316.433, 52796.544 23/06/07,11:48:47,06,11,1, 11.9,1,1, 13.340, 10497.504, 316.442, 52796.521 23/06/07,11:48:47,07,11,1, 11.9,1,1, 13.340, 10497.512, 316.420, 52796.511 23/06/07,11:48:47,08,11,1, 11.9,1,1, 13.340, 10497.534, 316.437, 52796.524 23/06/07,11:48:47,09,11,1, 11.9,1,1, 13.340, 10497.526, 316.439, 52796.506 23/06/07,11:48:47,10,11,1, 11.9,1,1, 13.340, 10497.531, 316.450, 52796.562 23/06/07,11:48:47,11,11,1, 11.9,1,1, 13.340, 10497.522, 316.446, 52796.526 23/06/07,11:48:47,12,11,1, 11.9,1,1, 13.340, 10497.499, 316.477, 52796.538 23/06/07,11:48:47,13,11,1, 11.9,1,1, 13.340, 10497.513, 316.460, 52796.532 23/06/07,11:48:47,14,11,1, 11.9,1,1, 13.340, 10497.499, 316.465, 52796.499 23/06/07,11:48:47,15,11,1, 11.9,1,1, 13.340, 10497.517, 316.457, 52796.494 23/06/07,11:48:47,16,11,1, 11.9,1,1, 13.340, 10497.548, 316.462, 52796.516 23/06/07,11:48:47,17,11,1, 11.9,1,1, 13.340, 10497.512, 316.459, 52796.526 23/06/07,11:48:47,18,11,1, 11.9,1,1, 13.340, 10497.525, 316.452, 52796.498 23/06/07,11:48:47,19,11,1, 11.9,1,1, 13.340, 10497.500, 316.460, 52796.536 23/06/07,11:48:48,00,11,1, 11.9,1,1, 13.338, 10497.495, 316.460, 52796.536 23/06/07,11:48:48,01,11,1, 11.9,1,1, 13.338, 10497.533, 316.447, 52796.570 23/06/07,11:48:48,02,11,1, 11.9,1,1, 13.338, 10497.517, 316.461, 52796.529 23/06/07,11:48:48,03,11,1, 11.9,1,1, 13.338, 10497.502, 316.430, 52796.468 23/06/07,11:48:48,04,11,1, 11.9,1,1, 13.338, 10497.508, 316.473, 52796.545 23/06/07,11:48:48,05,11,1, 11.9,1,1, 13.338, 10497.543, 316.460, 52796.498 23/06/07,11:48:48,06,11,1, 11.9,1,1, 13.338, 10497.535, 316.468, 52796.556 23/06/07,11:48:48,07,11,1, 11.9,1,1, 13.338, 10497.548, 316.481, 52796.418 23/06/07,11:48:48,08,11,1, 11.9,1,1, 13.338, 10497.542, 316.455, 52796.457 23/06/07,11:48:48,09,11,1, 11.9,1,1, 13.338, 10497.510, 316.460, 52796.492 23/06/07,11:48:48,10,11,1, 11.9,1,1, 13.338, 10497.532, 316.478, 52796.528 23/06/07,11:48:48,11,11,1, 11.9,1,1, 13.338, 10497.549, 316.472, 52796.531 23/06/07,11:48:48,12,11,1, 11.9,1,1, 13.338, 10497.525, 316.449, 52796.543 23/06/07,11:48:48,13,11,1, 11.9,1,1, 13.338, 10497.538, 316.468, 52796.579 23/06/07,11:48:48,14,11,1, 11.9,1,1, 13.338, 10497.539, 316.480, 52796.538 23/06/07,11:48:48,15,11,1, 11.9,1,1, 13.338, 10497.515, 316.474, 52796.535 23/06/07,11:48:48,16,11,1, 11.9,1,1, 13.338, 10497.542, 316.508, 52796.561 23/06/07,11:48:48,17,11,1, 11.9,1,1, 13.338, 10497.530, 316.445, 52796.510 23/06/07,11:48:48,18,11,1, 11.9,1,1, 13.338, 10497.519, 316.476, 52796.516 23/06/07,11:48:48,19,11,1, 11.9,1,1, 13.338, 10497.540, 316.454, 52796.521 23/06/07,11:48:49,00,11,1, 11.8,1,1, 13.341, 10497.537, 316.454, 52796.521 23/06/07,11:48:49,01,11,1, 11.8,1,1, 13.341, 10497.544, 316.463, 52796.536 23/06/07,11:48:49,02,11,1, 11.8,1,1, 13.341, 10497.551, 316.461, 52796.522 23/06/07,11:48:49,03,11,1, 11.8,1,1, 13.341, 10497.531, 316.460, 52796.555 23/06/07,11:48:49,04,11,1, 11.8,1,1, 13.341, 10497.546, 316.472, 52796.574 23/06/07,11:48:49,05,11,1, 11.8,1,1, 13.341, 10497.507, 316.469, 52796.549 23/06/07,11:48:49,06,11,1, 11.8,1,1, 13.341, 10497.537, 316.485, 52796.560 23/06/07,11:48:49,07,11,1, 11.8,1,1, 13.341, 10497.541, 316.481, 52796.523 23/06/07,11:48:49,08,11,1, 11.8,1,1, 13.341, 10497.536, 316.473, 52796.532 23/06/07,11:48:49,09,11,1, 11.8,1,1, 13.341, 10497.558, 316.480, 52796.522 23/06/07,11:48:49,10,11,1, 11.8,1,1, 13.341, 10497.550, 316.465, 52796.528 23/06/07,11:48:49,11,11,1, 11.8,1,1, 13.341, 10497.563, 316.443, 52796.536 23/06/07,11:48:49,12,11,1, 11.8,1,1, 13.341, 10497.551, 316.470, 52796.583 23/06/07,11:48:49,13,11,1, 11.8,1,1, 13.341, 10497.541, 316.493, 52796.511 23/06/07,11:48:49,14,11,1, 11.8,1,1, 13.341, 10497.550, 316.487, 52796.535 23/06/07,11:48:49,15,11,1, 11.8,1,1, 13.341, 10497.546, 316.468, 52796.539 23/06/07,11:48:49,16,11,1, 11.8,1,1, 13.341, 10497.546, 316.482, 52796.563 23/06/07,11:48:49,17,11,1, 11.8,1,1, 13.341, 10497.579, 316.467, 52796.536 23/06/07,11:48:49,18,11,1, 11.8,1,1, 13.341, 10497.563, 316.488, 52796.548 23/06/07,11:48:49,19,11,1, 11.8,1,1, 13.341, 10497.553, 316.448, 52796.583 23/06/07,11:48:50,00,11,1, 11.9,1,1, 13.338, 10497.545, 316.448, 52796.583 23/06/07,11:48:50,01,11,1, 11.9,1,1, 13.338, 10497.527, 316.480, 52796.553 23/06/07,11:48:50,02,11,1, 11.9,1,1, 13.338, 10497.569, 316.461, 52796.556 23/06/07,11:48:50,03,11,1, 11.9,1,1, 13.338, 10497.566, 316.473, 52796.547 23/06/07,11:48:50,04,11,1, 11.9,1,1, 13.338, 10497.569, 316.461, 52796.608 23/06/07,11:48:50,05,11,1, 11.9,1,1, 13.338, 10497.580, 316.477, 52796.552 23/06/07,11:48:50,06,11,1, 11.9,1,1, 13.338, 10497.555, 316.493, 52796.572 23/06/07,11:48:50,07,11,1, 11.9,1,1, 13.338, 10497.555, 316.504, 52796.569 23/06/07,11:48:50,08,11,1, 11.9,1,1, 13.338, 10497.549, 316.494, 52796.548 23/06/07,11:48:50,09,11,1, 11.9,1,1, 13.338, 10497.548, 316.511, 52796.553 23/06/07,11:48:50,10,11,1, 11.9,1,1, 13.338, 10497.576, 316.486, 52796.571 23/06/07,11:48:50,11,11,1, 11.9,1,1, 13.338, 10497.549, 316.490, 52796.562 23/06/07,11:48:50,12,11,1, 11.9,1,1, 13.338, 10497.574, 316.484, 52796.545 23/06/07,11:48:50,13,11,1, 11.9,1,1, 13.338, 10497.572, 316.474, 52796.555 23/06/07,11:48:50,14,11,1, 11.9,1,1, 13.338, 10497.595, 316.486, 52796.572 23/06/07,11:48:50,15,11,1, 11.9,1,1, 13.338, 10497.576, 316.516, 52796.597 23/06/07,11:48:50,16,11,1, 11.9,1,1, 13.338, 10497.567, 316.488, 52796.539 23/06/07,11:48:50,17,11,1, 11.9,1,1, 13.338, 10497.583, 316.513, 52796.564 23/06/07,11:48:50,18,11,1, 11.9,1,1, 13.338, 10497.589, 316.512, 52796.589 23/06/07,11:48:50,19,11,1, 11.9,1,1, 13.338, 10497.605, 316.488, 52796.550 23/06/07,11:48:51,00,11,1, 11.9,1,1, 13.341, 10497.603, 316.488, 52796.550 23/06/07,11:48:51,01,11,1, 11.9,1,1, 13.341, 10497.574, 316.477, 52796.584 23/06/07,11:48:51,02,11,1, 11.9,1,1, 13.341, 10497.565, 316.492, 52796.580 23/06/07,11:48:51,03,11,1, 11.9,1,1, 13.341, 10497.573, 316.504, 52796.574 23/06/07,11:48:51,04,11,1, 11.9,1,1, 13.341, 10497.591, 316.493, 52796.599 23/06/07,11:48:51,05,11,1, 11.9,1,1, 13.341, 10497.573, 316.510, 52796.571 23/06/07,11:48:51,06,11,1, 11.9,1,1, 13.341, 10497.599, 316.513, 52796.603 23/06/07,11:48:51,07,11,1, 11.9,1,1, 13.341, 10497.580, 316.483, 52796.540 23/06/07,11:48:51,08,11,1, 11.9,1,1, 13.341, 10497.582, 316.508, 52796.571 23/06/07,11:48:51,09,11,1, 11.9,1,1, 13.341, 10497.563, 316.511, 52796.582 23/06/07,11:48:51,10,11,1, 11.9,1,1, 13.341, 10497.562, 316.498, 52796.558 23/06/07,11:48:51,11,11,1, 11.9,1,1, 13.341, 10497.570, 316.495, 52796.571 23/06/07,11:48:51,12,11,1, 11.9,1,1, 13.341, 10497.596, 316.491, 52796.583 23/06/07,11:48:51,13,11,1, 11.9,1,1, 13.341, 10497.576, 316.492, 52796.598 23/06/07,11:48:51,14,11,1, 11.9,1,1, 13.341, 10497.579, 316.490, 52796.585 23/06/07,11:48:51,15,11,1, 11.9,1,1, 13.341, 10497.559, 316.481, 52796.538 23/06/07,11:48:51,16,11,1, 11.9,1,1, 13.341, 10497.573, 316.497, 52796.568 23/06/07,11:48:51,17,11,1, 11.9,1,1, 13.341, 10497.591, 316.500, 52796.621 23/06/07,11:48:51,18,11,1, 11.9,1,1, 13.341, 10497.587, 316.483, 52796.601 23/06/07,11:48:51,19,11,1, 11.9,1,1, 13.341, 10497.585, 316.497, 52796.598 23/06/07,11:48:52,00,11,1, 11.9,1,1, 13.337, 10497.578, 316.497, 52796.598 23/06/07,11:48:52,01,11,1, 11.9,1,1, 13.337, 10497.592, 316.469, 52796.563 23/06/07,11:48:52,02,11,1, 11.9,1,1, 13.337, 10497.588, 316.498, 52796.598 23/06/07,11:48:52,03,11,1, 11.9,1,1, 13.337, 10497.588, 316.481, 52796.582 23/06/07,11:48:52,04,11,1, 11.9,1,1, 13.337, 10497.617, 316.468, 52796.567 23/06/07,11:48:52,05,11,1, 11.9,1,1, 13.337, 10497.612, 316.505, 52796.607 23/06/07,11:48:52,06,11,1, 11.9,1,1, 13.337, 10497.584, 316.503, 52796.572 23/06/07,11:48:52,07,11,1, 11.9,1,1, 13.337, 10497.618, 316.502, 52796.623 23/06/07,11:48:52,08,11,1, 11.9,1,1, 13.337, 10497.598, 316.516, 52796.653 23/06/07,11:48:52,09,11,1, 11.9,1,1, 13.337, 10497.621, 316.498, 52796.641 23/06/07,11:48:52,10,11,1, 11.9,1,1, 13.337, 10497.604, 316.515, 52796.674 23/06/07,11:48:52,11,11,1, 11.9,1,1, 13.337, 10497.639, 316.510, 52796.633 23/06/07,11:48:52,12,11,1, 11.9,1,1, 13.337, 10497.605, 316.501, 52796.598 23/06/07,11:48:52,13,11,1, 11.9,1,1, 13.337, 10497.617, 316.519, 52796.630 23/06/07,11:48:52,14,11,1, 11.9,1,1, 13.337, 10497.609, 316.505, 52796.637 23/06/07,11:48:52,15,11,1, 11.9,1,1, 13.337, 10497.615, 316.514, 52796.646 23/06/07,11:48:52,16,11,1, 11.9,1,1, 13.337, 10497.618, 316.532, 52796.618 23/06/07,11:48:52,17,11,1, 11.9,1,1, 13.337, 10497.639, 316.500, 52796.646 23/06/07,11:48:52,18,11,1, 11.9,1,1, 13.337, 10497.621, 316.492, 52796.616 23/06/07,11:48:52,19,11,1, 11.9,1,1, 13.337, 10497.617, 316.508, 52796.594 23/06/07,11:48:53,00,11,1, 11.9,1,1, 13.339, 10497.612, 316.508, 52796.594 23/06/07,11:48:53,01,11,1, 11.9,1,1, 13.339, 10497.621, 316.494, 52796.613 23/06/07,11:48:53,02,11,1, 11.9,1,1, 13.339, 10497.614, 316.523, 52796.619 23/06/07,11:48:53,03,11,1, 11.9,1,1, 13.339, 10497.611, 316.510, 52796.645 23/06/07,11:48:53,04,11,1, 11.9,1,1, 13.339, 10497.582, 316.516, 52796.586 23/06/07,11:48:53,05,11,1, 11.9,1,1, 13.339, 10497.589, 316.516, 52796.610 23/06/07,11:48:53,06,11,1, 11.9,1,1, 13.339, 10497.609, 316.506, 52796.571 23/06/07,11:48:53,07,11,1, 11.9,1,1, 13.339, 10497.603, 316.496, 52796.609 23/06/07,11:48:53,08,11,1, 11.9,1,1, 13.339, 10497.645, 316.516, 52796.598 23/06/07,11:48:53,09,11,1, 11.9,1,1, 13.339, 10497.618, 316.519, 52796.589 23/06/07,11:48:53,10,11,1, 11.9,1,1, 13.339, 10497.609, 316.523, 52796.639 23/06/07,11:48:53,11,11,1, 11.9,1,1, 13.339, 10497.619, 316.511, 52796.648 23/06/07,11:48:53,12,11,1, 11.9,1,1, 13.339, 10497.626, 316.513, 52796.649 23/06/07,11:48:53,13,11,1, 11.9,1,1, 13.339, 10497.601, 316.548, 52796.618 23/06/07,11:48:53,14,11,1, 11.9,1,1, 13.339, 10497.631, 316.507, 52796.627 23/06/07,11:48:53,15,11,1, 11.9,1,1, 13.339, 10497.622, 316.499, 52796.574 23/06/07,11:48:53,16,11,1, 11.9,1,1, 13.339, 10497.622, 316.520, 52796.602 23/06/07,11:48:53,17,11,1, 11.9,1,1, 13.339, 10497.604, 316.475, 52796.611 23/06/07,11:48:53,18,11,1, 11.9,1,1, 13.339, 10497.619, 316.520, 52796.643 23/06/07,11:48:53,19,11,1, 11.9,1,1, 13.339, 10497.602, 316.515, 52796.692 23/06/07,11:48:54,00,11,1, 11.9,1,1, 13.340, 10497.595, 316.515, 52796.692 23/06/07,11:48:54,01,11,1, 11.9,1,1, 13.340, 10497.618, 316.527, 52796.671 23/06/07,11:48:54,02,11,1, 11.9,1,1, 13.340, 10497.622, 316.553, 52796.644 23/06/07,11:48:54,03,11,1, 11.9,1,1, 13.340, 10497.604, 316.530, 52796.666 23/06/07,11:48:54,04,11,1, 11.9,1,1, 13.340, 10497.625, 316.545, 52796.640 23/06/07,11:48:54,05,11,1, 11.9,1,1, 13.340, 10497.636, 316.528, 52796.658 23/06/07,11:48:54,06,11,1, 11.9,1,1, 13.340, 10497.635, 316.532, 52796.697 23/06/07,11:48:54,07,11,1, 11.9,1,1, 13.340, 10497.621, 316.535, 52796.648 23/06/07,11:48:54,08,11,1, 11.9,1,1, 13.340, 10497.601, 316.507, 52796.646 23/06/07,11:48:54,09,11,1, 11.9,1,1, 13.340, 10497.607, 316.521, 52796.679 23/06/07,11:48:54,10,11,1, 11.9,1,1, 13.340, 10497.633, 316.559, 52796.648 23/06/07,11:48:54,11,11,1, 11.9,1,1, 13.340, 10497.642, 316.557, 52796.690 23/06/07,11:48:54,12,11,1, 11.9,1,1, 13.340, 10497.627, 316.547, 52796.635 23/06/07,11:48:54,13,11,1, 11.9,1,1, 13.340, 10497.617, 316.549, 52796.662 23/06/07,11:48:54,14,11,1, 11.9,1,1, 13.340, 10497.634, 316.555, 52796.654 23/06/07,11:48:54,15,11,1, 11.9,1,1, 13.340, 10497.632, 316.572, 52796.687 23/06/07,11:48:54,16,11,1, 11.9,1,1, 13.340, 10497.619, 316.533, 52796.668 23/06/07,11:48:54,17,11,1, 11.9,1,1, 13.340, 10497.645, 316.541, 52796.693 23/06/07,11:48:54,18,11,1, 11.9,1,1, 13.340, 10497.616, 316.538, 52796.687 23/06/07,11:48:54,19,11,1, 11.9,1,1, 13.340, 10497.651, 316.555, 52796.690 23/06/07,11:48:55,00,10,1, 11.9,1,1, 13.336, 10497.645, 316.555, 52796.690 23/06/07,11:48:55,01,10,1, 11.9,1,1, 13.336, 10497.644, 316.554, 52796.694 23/06/07,11:48:55,02,10,1, 11.9,1,1, 13.336, 10497.627, 316.546, 52796.664 23/06/07,11:48:55,03,10,1, 11.9,1,1, 13.336, 10497.609, 316.545, 52796.696 23/06/07,11:48:55,04,10,1, 11.9,1,1, 13.336, 10497.657, 316.554, 52796.684 23/06/07,11:48:55,05,10,1, 11.9,1,1, 13.336, 10497.617, 316.536, 52796.690 23/06/07,11:48:55,06,10,1, 11.9,1,1, 13.336, 10497.647, 316.544, 52796.737 23/06/07,11:48:55,07,10,1, 11.9,1,1, 13.336, 10497.630, 316.556, 52796.679 23/06/07,11:48:55,08,10,1, 11.9,1,1, 13.336, 10497.654, 316.525, 52796.668 23/06/07,11:48:55,09,10,1, 11.9,1,1, 13.336, 10497.636, 316.553, 52796.680 23/06/07,11:48:55,10,10,1, 11.9,1,1, 13.336, 10497.652, 316.565, 52796.682 23/06/07,11:48:55,11,10,1, 11.9,1,1, 13.336, 10497.611, 316.550, 52796.644 23/06/07,11:48:55,12,10,1, 11.9,1,1, 13.336, 10497.667, 316.575, 52796.715 23/06/07,11:48:55,13,10,1, 11.9,1,1, 13.336, 10497.650, 316.556, 52796.664 23/06/07,11:48:55,14,10,1, 11.9,1,1, 13.336, 10497.657, 316.560, 52796.702 23/06/07,11:48:55,15,10,1, 11.9,1,1, 13.336, 10497.659, 316.560, 52796.668 23/06/07,11:48:55,16,10,1, 11.9,1,1, 13.336, 10497.662, 316.551, 52796.673 23/06/07,11:48:55,17,10,1, 11.9,1,1, 13.336, 10497.633, 316.541, 52796.642 23/06/07,11:48:55,18,10,1, 11.9,1,1, 13.336, 10497.664, 316.556, 52796.658 23/06/07,11:48:55,19,10,1, 11.9,1,1, 13.336, 10497.616, 316.519, 52796.675 23/06/07,11:48:56,00,11,1, 11.9,1,1, 13.339, 10497.612, 316.519, 52796.675 23/06/07,11:48:56,01,11,1, 11.9,1,1, 13.339, 10497.670, 316.580, 52796.724 23/06/07,11:48:56,02,11,1, 11.9,1,1, 13.339, 10497.663, 316.551, 52796.684 23/06/07,11:48:56,03,11,1, 11.9,1,1, 13.339, 10497.654, 316.561, 52796.680 23/06/07,11:48:56,04,11,1, 11.9,1,1, 13.339, 10497.664, 316.546, 52796.738 23/06/07,11:48:56,05,11,1, 11.9,1,1, 13.339, 10497.682, 316.549, 52796.706 23/06/07,11:48:56,06,11,1, 11.9,1,1, 13.339, 10497.675, 316.561, 52796.744 23/06/07,11:48:56,07,11,1, 11.9,1,1, 13.339, 10497.666, 316.558, 52796.728 23/06/07,11:48:56,08,11,1, 11.9,1,1, 13.339, 10497.686, 316.570, 52796.722 23/06/07,11:48:56,09,11,1, 11.9,1,1, 13.339, 10497.649, 316.582, 52796.720 23/06/07,11:48:56,10,11,1, 11.9,1,1, 13.339, 10497.668, 316.554, 52796.759 23/06/07,11:48:56,11,11,1, 11.9,1,1, 13.339, 10497.695, 316.545, 52796.674 23/06/07,11:48:56,12,11,1, 11.9,1,1, 13.339, 10497.667, 316.568, 52796.746 23/06/07,11:48:56,13,11,1, 11.9,1,1, 13.339, 10497.682, 316.561, 52796.762 23/06/07,11:48:56,14,11,1, 11.9,1,1, 13.339, 10497.695, 316.532, 52796.764 23/06/07,11:48:56,15,11,1, 11.9,1,1, 13.339, 10497.679, 316.593, 52796.770 23/06/07,11:48:56,16,11,1, 11.9,1,1, 13.339, 10497.670, 316.563, 52796.789 23/06/07,11:48:56,17,11,1, 11.9,1,1, 13.339, 10497.691, 316.572, 52796.762 23/06/07,11:48:56,18,11,1, 11.9,1,1, 13.339, 10497.675, 316.559, 52796.760 23/06/07,11:48:56,19,11,1, 11.9,1,1, 13.339, 10497.699, 316.554, 52796.721 23/06/07,11:48:57,00,11,1, 11.9,1,1, 13.336, 10497.695, 316.554, 52796.721 23/06/07,11:48:57,01,11,1, 11.9,1,1, 13.336, 10497.678, 316.593, 52796.765 23/06/07,11:48:57,02,11,1, 11.9,1,1, 13.336, 10497.697, 316.595, 52796.782 23/06/07,11:48:57,03,11,1, 11.9,1,1, 13.336, 10497.681, 316.581, 52796.795 23/06/07,11:48:57,04,11,1, 11.9,1,1, 13.336, 10497.676, 316.580, 52796.831 23/06/07,11:48:57,05,11,1, 11.9,1,1, 13.336, 10497.689, 316.563, 52796.790 23/06/07,11:48:57,06,11,1, 11.9,1,1, 13.336, 10497.676, 316.570, 52796.837 23/06/07,11:48:57,07,11,1, 11.9,1,1, 13.336, 10497.701, 316.571, 52796.773 23/06/07,11:48:57,08,11,1, 11.9,1,1, 13.336, 10497.699, 316.584, 52796.762 23/06/07,11:48:57,09,11,1, 11.9,1,1, 13.336, 10497.713, 316.595, 52796.775 23/06/07,11:48:57,10,11,1, 11.9,1,1, 13.336, 10497.695, 316.584, 52796.786 23/06/07,11:48:57,11,11,1, 11.9,1,1, 13.336, 10497.708, 316.564, 52796.756 23/06/07,11:48:57,12,11,1, 11.9,1,1, 13.336, 10497.693, 316.559, 52796.813 23/06/07,11:48:57,13,11,1, 11.9,1,1, 13.336, 10497.696, 316.590, 52796.776 23/06/07,11:48:57,14,11,1, 11.9,1,1, 13.336, 10497.713, 316.587, 52796.785 23/06/07,11:48:57,15,11,1, 11.9,1,1, 13.336, 10497.706, 316.591, 52796.781 23/06/07,11:48:57,16,11,1, 11.9,1,1, 13.336, 10497.712, 316.583, 52796.764 23/06/07,11:48:57,17,11,1, 11.9,1,1, 13.336, 10497.699, 316.584, 52796.810 23/06/07,11:48:57,18,11,1, 11.9,1,1, 13.336, 10497.704, 316.568, 52796.792 23/06/07,11:48:57,19,11,1, 11.9,1,1, 13.336, 10497.716, 316.593, 52796.807 23/06/07,11:48:58,00,11,1, 11.8,1,1, 13.336, 10497.712, 316.593, 52796.807 23/06/07,11:48:58,01,11,1, 11.8,1,1, 13.336, 10497.696, 316.581, 52796.807 23/06/07,11:48:58,02,11,1, 11.8,1,1, 13.336, 10497.713, 316.565, 52796.779 23/06/07,11:48:58,03,11,1, 11.8,1,1, 13.336, 10497.719, 316.564, 52796.800 23/06/07,11:48:58,04,11,1, 11.8,1,1, 13.336, 10497.731, 316.567, 52796.819 23/06/07,11:48:58,05,11,1, 11.8,1,1, 13.336, 10497.738, 316.571, 52796.788 23/06/07,11:48:58,06,11,1, 11.8,1,1, 13.336, 10497.736, 316.597, 52796.808 23/06/07,11:48:58,07,11,1, 11.8,1,1, 13.336, 10497.712, 316.582, 52796.806 23/06/07,11:48:58,08,11,1, 11.8,1,1, 13.336, 10497.716, 316.573, 52796.813 23/06/07,11:48:58,09,11,1, 11.8,1,1, 13.336, 10497.700, 316.589, 52796.798 23/06/07,11:48:58,10,11,1, 11.8,1,1, 13.336, 10497.729, 316.601, 52796.767 23/06/07,11:48:58,11,11,1, 11.8,1,1, 13.336, 10497.703, 316.584, 52796.800 23/06/07,11:48:58,12,11,1, 11.8,1,1, 13.336, 10497.694, 316.588, 52796.805 23/06/07,11:48:58,13,11,1, 11.8,1,1, 13.336, 10497.703, 316.571, 52796.777 23/06/07,11:48:58,14,11,1, 11.8,1,1, 13.336, 10497.723, 316.576, 52796.767 23/06/07,11:48:58,15,11,1, 11.8,1,1, 13.336, 10497.705, 316.613, 52796.831 23/06/07,11:48:58,16,11,1, 11.8,1,1, 13.336, 10497.736, 316.598, 52796.783 23/06/07,11:48:58,17,11,1, 11.8,1,1, 13.336, 10497.735, 316.606, 52796.805 23/06/07,11:48:58,18,11,1, 11.8,1,1, 13.336, 10497.722, 316.582, 52796.799 23/06/07,11:48:58,19,11,1, 11.8,1,1, 13.336, 10497.735, 316.589, 52796.802 23/06/07,11:48:59,00,10,1, 11.9,1,1, 13.340, 10497.729, 316.589, 52796.802 23/06/07,11:48:59,01,10,1, 11.9,1,1, 13.340, 10497.697, 316.589, 52796.789 23/06/07,11:48:59,02,10,1, 11.9,1,1, 13.340, 10497.750, 316.606, 52796.780 23/06/07,11:48:59,03,10,1, 11.9,1,1, 13.340, 10497.747, 316.599, 52796.796 23/06/07,11:48:59,04,10,1, 11.9,1,1, 13.340, 10497.728, 316.603, 52796.760 23/06/07,11:48:59,05,10,1, 11.9,1,1, 13.340, 10497.723, 316.610, 52796.832 23/06/07,11:48:59,06,10,1, 11.9,1,1, 13.340, 10497.734, 316.597, 52796.801 23/06/07,11:48:59,07,10,1, 11.9,1,1, 13.340, 10497.731, 316.599, 52796.775 23/06/07,11:48:59,08,10,1, 11.9,1,1, 13.340, 10497.726, 316.610, 52796.798 23/06/07,11:48:59,09,10,1, 11.9,1,1, 13.340, 10497.726, 316.608, 52796.770 23/06/07,11:48:59,10,10,1, 11.9,1,1, 13.340, 10497.719, 316.595, 52796.801 23/06/07,11:48:59,11,10,1, 11.9,1,1, 13.340, 10497.731, 316.608, 52796.826 23/06/07,11:48:59,12,10,1, 11.9,1,1, 13.340, 10497.730, 316.616, 52796.787 23/06/07,11:48:59,13,10,1, 11.9,1,1, 13.340, 10497.732, 316.610, 52796.819 23/06/07,11:48:59,14,10,1, 11.9,1,1, 13.340, 10497.702, 316.615, 52796.819 23/06/07,11:48:59,15,10,1, 11.9,1,1, 13.340, 10497.742, 316.600, 52796.825 23/06/07,11:48:59,16,10,1, 11.9,1,1, 13.340, 10497.716, 316.635, 52796.830 23/06/07,11:48:59,17,10,1, 11.9,1,1, 13.340, 10497.728, 316.618, 52796.786 23/06/07,11:48:59,18,10,1, 11.9,1,1, 13.340, 10497.755, 316.621, 52796.849 23/06/07,11:48:59,19,10,1, 11.9,1,1, 13.340, 10497.733, 316.630, 52796.832 23/06/07,11:49:00,00,10,1, 11.8,1,1, 13.338, 10497.729, 316.630, 52796.832 23/06/07,11:49:00,01,10,1, 11.8,1,1, 13.338, 10497.750, 316.618, 52796.818 23/06/07,11:49:00,02,10,1, 11.8,1,1, 13.338, 10497.757, 316.586, 52796.687 23/06/07,11:49:00,03,10,1, 11.8,1,1, 13.338, 10497.749, 316.627, 52796.843 23/06/07,11:49:00,04,10,1, 11.8,1,1, 13.338, 10497.745, 316.636, 52796.835 23/06/07,11:49:00,05,10,1, 11.8,1,1, 13.338, 10497.728, 316.618, 52796.793 23/06/07,11:49:00,06,10,1, 11.8,1,1, 13.338, 10497.721, 316.610, 52796.795 23/06/07,11:49:00,07,10,1, 11.8,1,1, 13.338, 10497.754, 316.619, 52796.815 23/06/07,11:49:00,08,10,1, 11.8,1,1, 13.338, 10497.744, 316.615, 52796.840 23/06/07,11:49:00,09,10,1, 11.8,1,1, 13.338, 10497.737, 316.637, 52796.812 23/06/07,11:49:00,10,10,1, 11.8,1,1, 13.338, 10497.742, 316.647, 52796.834 23/06/07,11:49:00,11,10,1, 11.8,1,1, 13.338, 10497.740, 316.634, 52796.838 23/06/07,11:49:00,12,10,1, 11.8,1,1, 13.338, 10497.746, 316.622, 52796.835 23/06/07,11:49:00,13,10,1, 11.8,1,1, 13.338, 10497.722, 316.657, 52796.875 23/06/07,11:49:00,14,10,1, 11.8,1,1, 13.338, 10497.704, 316.610, 52796.838 23/06/07,11:49:00,15,10,1, 11.8,1,1, 13.338, 10497.751, 316.644, 52796.830 23/06/07,11:49:00,16,10,1, 11.8,1,1, 13.338, 10497.732, 316.666, 52796.860 23/06/07,11:49:00,17,10,1, 11.8,1,1, 13.338, 10497.741, 316.643, 52796.852 23/06/07,11:49:00,18,10,1, 11.8,1,1, 13.338, 10497.725, 316.644, 52796.819 23/06/07,11:49:00,19,10,1, 11.8,1,1, 13.338, 10497.753, 316.637, 52796.808 23/06/07,11:49:01,00,10,1, 11.9,1,1, 13.339, 10497.745, 316.637, 52796.808 23/06/07,11:49:01,01,10,1, 11.9,1,1, 13.339, 10497.753, 316.647, 52796.831 23/06/07,11:49:01,02,10,1, 11.9,1,1, 13.339, 10497.739, 316.649, 52796.869 23/06/07,11:49:01,03,10,1, 11.9,1,1, 13.339, 10497.743, 316.637, 52796.861 23/06/07,11:49:01,04,10,1, 11.9,1,1, 13.339, 10497.729, 316.633, 52796.820 23/06/07,11:49:01,05,10,1, 11.9,1,1, 13.339, 10497.712, 316.628, 52796.869 23/06/07,11:49:01,06,10,1, 11.9,1,1, 13.339, 10497.769, 316.662, 52796.883 23/06/07,11:49:01,07,10,1, 11.9,1,1, 13.339, 10497.758, 316.660, 52796.845 23/06/07,11:49:01,08,10,1, 11.9,1,1, 13.339, 10497.744, 316.641, 52796.874 23/06/07,11:49:01,09,10,1, 11.9,1,1, 13.339, 10497.771, 316.690, 52796.876 23/06/07,11:49:01,10,10,1, 11.9,1,1, 13.339, 10497.750, 316.658, 52796.875 23/06/07,11:49:01,11,10,1, 11.9,1,1, 13.339, 10497.782, 316.680, 52796.838 23/06/07,11:49:01,12,10,1, 11.9,1,1, 13.339, 10497.754, 316.666, 52796.931 23/06/07,11:49:01,13,10,1, 11.9,1,1, 13.339, 10497.765, 316.647, 52796.866 23/06/07,11:49:01,14,10,1, 11.9,1,1, 13.339, 10497.765, 316.647, 52796.866 23/06/07,11:49:01,15,10,1, 11.9,1,1, 13.339, 10497.754, 316.656, 52796.880 23/06/07,11:49:01,16,10,1, 11.9,1,1, 13.339, 10497.743, 316.647, 52796.880 23/06/07,11:49:01,17,10,1, 11.9,1,1, 13.339, 10497.752, 316.668, 52796.873 23/06/07,11:49:01,18,10,1, 11.9,1,1, 13.339, 10497.739, 316.700, 52796.925 23/06/07,11:49:01,19,10,1, 11.9,1,1, 13.339, 10497.765, 316.665, 52796.864 23/06/07,11:49:02,00,11,1, 11.9,1,1, 13.338, 10497.762, 316.665, 52796.864 23/06/07,11:49:02,01,11,1, 11.9,1,1, 13.338, 10497.771, 316.717, 52796.859 23/06/07,11:49:02,02,11,1, 11.9,1,1, 13.338, 10497.743, 316.673, 52796.860 23/06/07,11:49:02,03,11,1, 11.9,1,1, 13.338, 10497.769, 316.710, 52796.886 23/06/07,11:49:02,04,11,1, 11.9,1,1, 13.338, 10497.743, 316.662, 52796.877 23/06/07,11:49:02,05,11,1, 11.9,1,1, 13.338, 10497.749, 316.668, 52796.895 23/06/07,11:49:02,06,11,1, 11.9,1,1, 13.338, 10497.781, 316.686, 52796.892 23/06/07,11:49:02,07,11,1, 11.9,1,1, 13.338, 10497.767, 316.674, 52796.869 23/06/07,11:49:02,08,11,1, 11.9,1,1, 13.338, 10497.779, 316.652, 52796.892 23/06/07,11:49:02,09,11,1, 11.9,1,1, 13.338, 10497.780, 316.670, 52796.889 23/06/07,11:49:02,10,11,1, 11.9,1,1, 13.338, 10497.773, 316.687, 52796.904 23/06/07,11:49:02,11,11,1, 11.9,1,1, 13.338, 10497.781, 316.678, 52796.909 23/06/07,11:49:02,12,11,1, 11.9,1,1, 13.338, 10497.765, 316.697, 52796.944 23/06/07,11:49:02,13,11,1, 11.9,1,1, 13.338, 10497.771, 316.689, 52796.899 23/06/07,11:49:02,14,11,1, 11.9,1,1, 13.338, 10497.778, 316.683, 52796.945 23/06/07,11:49:02,15,11,1, 11.9,1,1, 13.338, 10497.755, 316.654, 52796.922 23/06/07,11:49:02,16,11,1, 11.9,1,1, 13.338, 10497.776, 316.683, 52796.914 23/06/07,11:49:02,17,11,1, 11.9,1,1, 13.338, 10497.797, 316.688, 52796.900 23/06/07,11:49:02,18,11,1, 11.9,1,1, 13.338, 10497.755, 316.691, 52796.885 23/06/07,11:49:02,19,11,1, 11.9,1,1, 13.338, 10497.781, 316.671, 52796.928 23/06/07,11:49:03,00,11,1, 12.0,1,1, 13.340, 10497.779, 316.671, 52796.928 23/06/07,11:49:03,01,11,1, 12.0,1,1, 13.340, 10497.779, 316.699, 52796.913 23/06/07,11:49:03,02,11,1, 12.0,1,1, 13.340, 10497.789, 316.690, 52796.932 23/06/07,11:49:03,03,11,1, 12.0,1,1, 13.340, 10497.765, 316.712, 52796.926 23/06/07,11:49:03,04,11,1, 12.0,1,1, 13.340, 10497.794, 316.698, 52796.904 23/06/07,11:49:03,05,11,1, 12.0,1,1, 13.340, 10497.779, 316.675, 52796.963 23/06/07,11:49:03,06,11,1, 12.0,1,1, 13.340, 10497.772, 316.680, 52796.925 23/06/07,11:49:03,07,11,1, 12.0,1,1, 13.340, 10497.794, 316.721, 52796.951 23/06/07,11:49:03,08,11,1, 12.0,1,1, 13.340, 10497.798, 316.659, 52796.932 23/06/07,11:49:03,09,11,1, 12.0,1,1, 13.340, 10497.794, 316.704, 52796.918 23/06/07,11:49:03,10,11,1, 12.0,1,1, 13.340, 10497.806, 316.716, 52796.943 23/06/07,11:49:03,11,11,1, 12.0,1,1, 13.340, 10497.803, 316.713, 52796.928 23/06/07,11:49:03,12,11,1, 12.0,1,1, 13.340, 10497.796, 316.717, 52797.114 23/06/07,11:49:03,13,11,1, 12.0,1,1, 13.340, 10497.814, 316.720, 52796.946 23/06/07,11:49:03,14,11,1, 12.0,1,1, 13.340, 10497.814, 316.717, 52796.939 23/06/07,11:49:03,15,11,1, 12.0,1,1, 13.340, 10497.806, 316.737, 52796.949 23/06/07,11:49:03,16,11,1, 12.0,1,1, 13.340, 10497.785, 316.726, 52796.935 23/06/07,11:49:03,17,11,1, 12.0,1,1, 13.340, 10497.796, 316.714, 52796.907 23/06/07,11:49:03,18,11,1, 12.0,1,1, 13.340, 10497.799, 316.717, 52796.934 23/06/07,11:49:03,19,11,1, 12.0,1,1, 13.340, 10497.804, 316.735, 52796.910 23/06/07,11:49:04,00,11,1, 11.9,1,1, 13.338, 10497.804, 316.735, 52796.910 23/06/07,11:49:04,01,11,1, 11.9,1,1, 13.338, 10497.813, 316.734, 52796.935 23/06/07,11:49:04,02,11,1, 11.9,1,1, 13.338, 10497.820, 316.755, 52796.947 23/06/07,11:49:04,03,11,1, 11.9,1,1, 13.338, 10497.785, 316.767, 52796.937 23/06/07,11:49:04,04,11,1, 11.9,1,1, 13.338, 10497.800, 316.756, 52796.898 23/06/07,11:49:04,05,11,1, 11.9,1,1, 13.338, 10497.780, 316.758, 52796.925 23/06/07,11:49:04,06,11,1, 11.9,1,1, 13.338, 10497.788, 316.742, 52796.892 23/06/07,11:49:04,07,11,1, 11.9,1,1, 13.338, 10497.798, 316.735, 52796.935 23/06/07,11:49:04,08,11,1, 11.9,1,1, 13.338, 10497.792, 316.749, 52796.917 23/06/07,11:49:04,09,11,1, 11.9,1,1, 13.338, 10497.799, 316.727, 52796.879 23/06/07,11:49:04,10,11,1, 11.9,1,1, 13.338, 10497.806, 316.747, 52796.948 23/06/07,11:49:04,11,11,1, 11.9,1,1, 13.338, 10497.816, 316.746, 52796.941 23/06/07,11:49:04,12,11,1, 11.9,1,1, 13.338, 10497.790, 316.741, 52796.969 23/06/07,11:49:04,13,11,1, 11.9,1,1, 13.338, 10497.798, 316.760, 52796.958 23/06/07,11:49:04,14,11,1, 11.9,1,1, 13.338, 10497.791, 316.746, 52796.959 23/06/07,11:49:04,15,11,1, 11.9,1,1, 13.338, 10497.796, 316.764, 52796.920 23/06/07,11:49:04,16,11,1, 11.9,1,1, 13.338, 10497.813, 316.757, 52796.958 23/06/07,11:49:04,17,11,1, 11.9,1,1, 13.338, 10497.792, 316.770, 52796.945 23/06/07,11:49:04,18,11,1, 11.9,1,1, 13.338, 10497.826, 316.748, 52796.928 23/06/07,11:49:04,19,11,1, 11.9,1,1, 13.338, 10497.809, 316.766, 52796.943 23/06/07,11:49:05,00,11,1, 11.8,1,1, 13.341, 10497.804, 316.766, 52796.943 23/06/07,11:49:05,01,11,1, 11.8,1,1, 13.341, 10497.812, 316.777, 52796.945 23/06/07,11:49:05,02,11,1, 11.8,1,1, 13.341, 10497.798, 316.808, 52797.009 23/06/07,11:49:05,03,11,1, 11.8,1,1, 13.341, 10497.796, 316.758, 52796.968 23/06/07,11:49:05,04,11,1, 11.8,1,1, 13.341, 10497.815, 316.769, 52796.989 23/06/07,11:49:05,05,11,1, 11.8,1,1, 13.341, 10497.816, 316.763, 52796.944 23/06/07,11:49:05,06,11,1, 11.8,1,1, 13.341, 10497.825, 316.756, 52796.954 23/06/07,11:49:05,07,11,1, 11.8,1,1, 13.341, 10497.804, 316.762, 52796.930 23/06/07,11:49:05,08,11,1, 11.8,1,1, 13.341, 10497.830, 316.789, 52796.967 23/06/07,11:49:05,09,11,1, 11.8,1,1, 13.341, 10497.828, 316.758, 52796.952 23/06/07,11:49:05,10,11,1, 11.8,1,1, 13.341, 10497.827, 316.795, 52797.017 23/06/07,11:49:05,11,11,1, 11.8,1,1, 13.341, 10497.825, 316.797, 52796.986 23/06/07,11:49:05,12,11,1, 11.8,1,1, 13.341, 10497.837, 316.782, 52796.984 23/06/07,11:49:05,13,11,1, 11.8,1,1, 13.341, 10497.825, 316.798, 52796.983 23/06/07,11:49:05,14,11,1, 11.8,1,1, 13.341, 10497.849, 316.798, 52796.979 23/06/07,11:49:05,15,11,1, 11.8,1,1, 13.341, 10497.846, 316.779, 52796.977 23/06/07,11:49:05,16,11,1, 11.8,1,1, 13.341, 10497.818, 316.791, 52796.992 23/06/07,11:49:05,17,11,1, 11.8,1,1, 13.341, 10497.820, 316.783, 52796.967 23/06/07,11:49:05,18,11,1, 11.8,1,1, 13.341, 10497.830, 316.777, 52796.958 23/06/07,11:49:05,19,11,1, 11.8,1,1, 13.341, 10497.831, 316.792, 52796.993 23/06/07,11:49:06,00,11,1, 11.9,1,1, 13.340, 10497.829, 316.792, 52796.993 23/06/07,11:49:06,01,11,1, 11.9,1,1, 13.340, 10497.850, 316.802, 52796.976 23/06/07,11:49:06,02,11,1, 11.9,1,1, 13.340, 10497.840, 316.788, 52797.013 23/06/07,11:49:06,03,11,1, 11.9,1,1, 13.340, 10497.820, 316.804, 52796.982 23/06/07,11:49:06,04,11,1, 11.9,1,1, 13.340, 10497.840, 316.814, 52797.047 23/06/07,11:49:06,05,11,1, 11.9,1,1, 13.340, 10497.845, 316.798, 52797.002 23/06/07,11:49:06,06,11,1, 11.9,1,1, 13.340, 10497.836, 316.803, 52796.971 23/06/07,11:49:06,07,11,1, 11.9,1,1, 13.340, 10497.845, 316.781, 52796.973 23/06/07,11:49:06,08,11,1, 11.9,1,1, 13.340, 10497.846, 316.798, 52796.993 23/06/07,11:49:06,09,11,1, 11.9,1,1, 13.340, 10497.851, 316.805, 52796.993 23/06/07,11:49:06,10,11,1, 11.9,1,1, 13.340, 10497.840, 316.800, 52796.963 23/06/07,11:49:06,11,11,1, 11.9,1,1, 13.340, 10497.871, 316.814, 52797.023 23/06/07,11:49:06,12,11,1, 11.9,1,1, 13.340, 10497.838, 316.798, 52797.045 23/06/07,11:49:06,13,11,1, 11.9,1,1, 13.340, 10497.826, 316.829, 52797.002 23/06/07,11:49:06,14,11,1, 11.9,1,1, 13.340, 10497.840, 316.830, 52797.049 23/06/07,11:49:06,15,11,1, 11.9,1,1, 13.340, 10497.826, 316.808, 52797.012 23/06/07,11:49:06,16,11,1, 11.9,1,1, 13.340, 10497.825, 316.847, 52797.037 23/06/07,11:49:06,17,11,1, 11.9,1,1, 13.340, 10497.839, 316.803, 52797.013 23/06/07,11:49:06,18,11,1, 11.9,1,1, 13.340, 10497.843, 316.808, 52796.976 23/06/07,11:49:06,19,11,1, 11.9,1,1, 13.340, 10497.846, 316.801, 52797.036 23/06/07,11:49:07,00,11,1, 12.0,1,1, 13.340, 10497.845, 316.801, 52797.036 23/06/07,11:49:07,01,11,1, 12.0,1,1, 13.340, 10497.854, 316.842, 52797.016 23/06/07,11:49:07,02,11,1, 12.0,1,1, 13.340, 10497.848, 316.816, 52797.057 23/06/07,11:49:07,03,11,1, 12.0,1,1, 13.340, 10497.854, 316.833, 52797.018 23/06/07,11:49:07,04,11,1, 12.0,1,1, 13.340, 10497.841, 316.824, 52797.057 23/06/07,11:49:07,05,11,1, 12.0,1,1, 13.340, 10497.840, 316.836, 52797.036 23/06/07,11:49:07,06,11,1, 12.0,1,1, 13.340, 10497.851, 316.801, 52797.044 23/06/07,11:49:07,07,11,1, 12.0,1,1, 13.340, 10497.832, 316.839, 52797.066 23/06/07,11:49:07,08,11,1, 12.0,1,1, 13.340, 10497.848, 316.843, 52797.008 23/06/07,11:49:07,09,11,1, 12.0,1,1, 13.340, 10497.853, 316.830, 52797.040 23/06/07,11:49:07,10,11,1, 12.0,1,1, 13.340, 10497.846, 316.846, 52797.071 23/06/07,11:49:07,11,11,1, 12.0,1,1, 13.340, 10497.857, 316.822, 52796.895 23/06/07,11:49:07,12,11,1, 12.0,1,1, 13.340, 10497.861, 316.824, 52797.057 23/06/07,11:49:07,13,11,1, 12.0,1,1, 13.340, 10497.878, 316.848, 52797.072 23/06/07,11:49:07,14,11,1, 12.0,1,1, 13.340, 10497.873, 316.832, 52797.048 23/06/07,11:49:07,15,11,1, 12.0,1,1, 13.340, 10497.861, 316.808, 52797.022 23/06/07,11:49:07,16,11,1, 12.0,1,1, 13.340, 10497.879, 316.825, 52797.022 23/06/07,11:49:07,17,11,1, 12.0,1,1, 13.340, 10497.863, 316.826, 52797.051 23/06/07,11:49:07,18,11,1, 12.0,1,1, 13.340, 10497.879, 316.834, 52797.061 23/06/07,11:49:07,19,11,1, 12.0,1,1, 13.340, 10497.850, 316.840, 52797.067 23/06/07,11:49:08,00,11,1, 11.9,1,1, 13.341, 10497.845, 316.840, 52797.067 23/06/07,11:49:08,01,11,1, 11.9,1,1, 13.341, 10497.876, 316.852, 52797.049 23/06/07,11:49:08,02,11,1, 11.9,1,1, 13.341, 10497.865, 316.853, 52797.019 23/06/07,11:49:08,03,11,1, 11.9,1,1, 13.341, 10497.870, 316.851, 52797.016 23/06/07,11:49:08,04,11,1, 11.9,1,1, 13.341, 10497.856, 316.866, 52797.080 23/06/07,11:49:08,05,11,1, 11.9,1,1, 13.341, 10497.857, 316.855, 52797.016 23/06/07,11:49:08,06,11,1, 11.9,1,1, 13.341, 10497.903, 316.844, 52797.060 23/06/07,11:49:08,07,11,1, 11.9,1,1, 13.341, 10497.906, 316.849, 52797.058 23/06/07,11:49:08,08,11,1, 11.9,1,1, 13.341, 10497.912, 316.847, 52797.080 23/06/07,11:49:08,09,11,1, 11.9,1,1, 13.341, 10497.911, 316.858, 52797.033 23/06/07,11:49:08,10,11,1, 11.9,1,1, 13.341, 10497.896, 316.865, 52797.055 23/06/07,11:49:08,11,11,1, 11.9,1,1, 13.341, 10497.909, 316.880, 52797.049 23/06/07,11:49:08,12,11,1, 11.9,1,1, 13.341, 10497.922, 316.890, 52797.077 23/06/07,11:49:08,13,11,1, 11.9,1,1, 13.341, 10497.906, 316.890, 52797.075 23/06/07,11:49:08,14,11,1, 11.9,1,1, 13.341, 10497.896, 316.889, 52797.043 23/06/07,11:49:08,15,11,1, 11.9,1,1, 13.341, 10497.898, 316.866, 52797.061 23/06/07,11:49:08,16,11,1, 11.9,1,1, 13.341, 10497.926, 316.878, 52797.062 23/06/07,11:49:08,17,11,1, 11.9,1,1, 13.341, 10497.907, 316.879, 52797.093 23/06/07,11:49:08,18,11,1, 11.9,1,1, 13.341, 10497.904, 316.868, 52797.054 23/06/07,11:49:08,19,11,1, 11.9,1,1, 13.341, 10497.904, 316.890, 52797.132 23/06/07,11:49:09,00,11,1, 11.9,1,1, 13.344, 10497.895, 316.890, 52797.132 23/06/07,11:49:09,01,11,1, 11.9,1,1, 13.344, 10497.921, 316.873, 52797.110 23/06/07,11:49:09,02,11,1, 11.9,1,1, 13.344, 10497.909, 316.895, 52797.106 23/06/07,11:49:09,03,11,1, 11.9,1,1, 13.344, 10497.921, 316.894, 52797.083 23/06/07,11:49:09,04,11,1, 11.9,1,1, 13.344, 10497.906, 316.877, 52797.116 23/06/07,11:49:09,05,11,1, 11.9,1,1, 13.344, 10497.909, 316.894, 52797.103 23/06/07,11:49:09,06,11,1, 11.9,1,1, 13.344, 10497.899, 316.874, 52797.056 23/06/07,11:49:09,07,11,1, 11.9,1,1, 13.344, 10497.914, 316.888, 52797.117 23/06/07,11:49:09,08,11,1, 11.9,1,1, 13.344, 10497.911, 316.898, 52797.080 23/06/07,11:49:09,09,11,1, 11.9,1,1, 13.344, 10497.894, 316.883, 52797.073 23/06/07,11:49:09,10,11,1, 11.9,1,1, 13.344, 10497.924, 316.893, 52797.075 23/06/07,11:49:09,11,11,1, 11.9,1,1, 13.344, 10497.926, 316.909, 52797.088 23/06/07,11:49:09,12,11,1, 11.9,1,1, 13.344, 10497.908, 316.910, 52797.053 23/06/07,11:49:09,13,11,1, 11.9,1,1, 13.344, 10497.905, 316.917, 52797.095 23/06/07,11:49:09,14,11,1, 11.9,1,1, 13.344, 10497.925, 316.898, 52797.103 23/06/07,11:49:09,15,11,1, 11.9,1,1, 13.344, 10497.932, 316.940, 52797.110 23/06/07,11:49:09,16,11,1, 11.9,1,1, 13.344, 10497.905, 316.931, 52797.086 23/06/07,11:49:09,17,11,1, 11.9,1,1, 13.344, 10497.906, 316.892, 52797.092 23/06/07,11:49:09,18,11,1, 11.9,1,1, 13.344, 10497.924, 316.901, 52797.070 23/06/07,11:49:09,19,11,1, 11.9,1,1, 13.344, 10497.928, 316.903, 52797.046 23/06/07,11:49:10,00,10,1, 11.9,1,1, 13.345, 10497.921, 316.903, 52797.046 23/06/07,11:49:10,01,10,1, 11.9,1,1, 13.345, 10497.926, 316.934, 52797.113 23/06/07,11:49:10,02,10,1, 11.9,1,1, 13.345, 10497.935, 316.926, 52797.100 23/06/07,11:49:10,03,10,1, 11.9,1,1, 13.345, 10497.937, 316.886, 52797.081 23/06/07,11:49:10,04,10,1, 11.9,1,1, 13.345, 10497.958, 316.935, 52797.177 23/06/07,11:49:10,05,10,1, 11.9,1,1, 13.345, 10497.938, 316.927, 52797.092 23/06/07,11:49:10,06,10,1, 11.9,1,1, 13.345, 10497.950, 316.922, 52797.126 23/06/07,11:49:10,07,10,1, 11.9,1,1, 13.345, 10497.949, 316.916, 52797.074 23/06/07,11:49:10,08,10,1, 11.9,1,1, 13.345, 10497.926, 316.890, 52797.109 23/06/07,11:49:10,09,10,1, 11.9,1,1, 13.345, 10497.956, 316.925, 52797.104 23/06/07,11:49:10,10,10,1, 11.9,1,1, 13.345, 10497.959, 316.889, 52797.073 23/06/07,11:49:10,11,10,1, 11.9,1,1, 13.345, 10497.944, 316.887, 52797.085 23/06/07,11:49:10,12,10,1, 11.9,1,1, 13.345, 10497.966, 316.949, 52797.086 23/06/07,11:49:10,13,10,1, 11.9,1,1, 13.345, 10497.952, 316.927, 52797.123 23/06/07,11:49:10,14,10,1, 11.9,1,1, 13.345, 10497.949, 316.935, 52797.071 23/06/07,11:49:10,15,10,1, 11.9,1,1, 13.345, 10497.977, 316.965, 52797.113 23/06/07,11:49:10,16,10,1, 11.9,1,1, 13.345, 10497.972, 316.956, 52797.249 23/06/07,11:49:10,17,10,1, 11.9,1,1, 13.345, 10497.993, 316.933, 52797.139 23/06/07,11:49:10,18,10,1, 11.9,1,1, 13.345, 10497.938, 316.954, 52797.156 23/06/07,11:49:10,19,10,1, 11.9,1,1, 13.345, 10497.983, 316.949, 52797.136 23/06/07,11:49:11,00,10,1, 11.9,1,1, 13.336, 10497.979, 316.949, 52797.136 23/06/07,11:49:11,01,10,1, 11.9,1,1, 13.336, 10497.976, 316.973, 52797.175 23/06/07,11:49:11,02,10,1, 11.9,1,1, 13.336, 10498.003, 316.973, 52797.108 23/06/07,11:49:11,03,10,1, 11.9,1,1, 13.336, 10498.001, 316.941, 52797.141 23/06/07,11:49:11,04,10,1, 11.9,1,1, 13.336, 10497.970, 316.958, 52797.133 23/06/07,11:49:11,05,10,1, 11.9,1,1, 13.336, 10497.963, 316.928, 52797.133 23/06/07,11:49:11,06,10,1, 11.9,1,1, 13.336, 10497.971, 316.952, 52797.106 23/06/07,11:49:11,07,10,1, 11.9,1,1, 13.336, 10497.972, 316.975, 52797.152 23/06/07,11:49:11,08,10,1, 11.9,1,1, 13.336, 10497.972, 316.956, 52797.086 23/06/07,11:49:11,09,10,1, 11.9,1,1, 13.336, 10497.965, 316.952, 52797.125 23/06/07,11:49:11,10,10,1, 11.9,1,1, 13.336, 10497.976, 316.960, 52797.108 23/06/07,11:49:11,11,10,1, 11.9,1,1, 13.336, 10497.966, 316.972, 52797.126 23/06/07,11:49:11,12,10,1, 11.9,1,1, 13.336, 10497.996, 316.990, 52797.144 23/06/07,11:49:11,13,10,1, 11.9,1,1, 13.336, 10497.975, 317.006, 52797.143 23/06/07,11:49:11,14,10,1, 11.9,1,1, 13.336, 10498.006, 316.961, 52797.131 23/06/07,11:49:11,15,10,1, 11.9,1,1, 13.336, 10498.014, 316.962, 52797.155 23/06/07,11:49:11,16,10,1, 11.9,1,1, 13.336, 10497.996, 316.966, 52797.103 23/06/07,11:49:11,17,10,1, 11.9,1,1, 13.336, 10498.007, 316.951, 52797.104 23/06/07,11:49:11,18,10,1, 11.9,1,1, 13.336, 10498.026, 316.967, 52797.183 23/06/07,11:49:11,19,10,1, 11.9,1,1, 13.336, 10498.026, 316.987, 52797.150 23/06/07,11:49:12,00,10,1, 11.8,1,1, 13.344, 10498.021, 316.987, 52797.150 23/06/07,11:49:12,01,10,1, 11.8,1,1, 13.344, 10498.028, 316.978, 52797.163 23/06/07,11:49:12,02,10,1, 11.8,1,1, 13.344, 10498.042, 316.991, 52797.131 23/06/07,11:49:12,03,10,1, 11.8,1,1, 13.344, 10498.045, 316.971, 52797.158 23/06/07,11:49:12,04,10,1, 11.8,1,1, 13.344, 10498.040, 317.006, 52797.173 23/06/07,11:49:12,05,10,1, 11.8,1,1, 13.344, 10497.999, 316.975, 52797.143 23/06/07,11:49:12,06,10,1, 11.8,1,1, 13.344, 10498.028, 316.991, 52797.144 23/06/07,11:49:12,07,10,1, 11.8,1,1, 13.344, 10498.024, 316.979, 52797.171 23/06/07,11:49:12,08,10,1, 11.8,1,1, 13.344, 10498.014, 316.988, 52797.117 23/06/07,11:49:12,09,10,1, 11.8,1,1, 13.344, 10498.012, 316.971, 52797.152 23/06/07,11:49:12,10,10,1, 11.8,1,1, 13.344, 10498.031, 317.008, 52797.162 23/06/07,11:49:12,11,10,1, 11.8,1,1, 13.344, 10498.013, 317.006, 52797.136 23/06/07,11:49:12,12,10,1, 11.8,1,1, 13.344, 10498.037, 317.001, 52797.179 23/06/07,11:49:12,13,10,1, 11.8,1,1, 13.344, 10498.047, 316.983, 52797.157 23/06/07,11:49:12,14,10,1, 11.8,1,1, 13.344, 10498.027, 316.985, 52797.101 23/06/07,11:49:12,15,10,1, 11.8,1,1, 13.344, 10498.019, 316.995, 52797.176 23/06/07,11:49:12,16,10,1, 11.8,1,1, 13.344, 10498.048, 316.997, 52797.166 23/06/07,11:49:12,17,10,1, 11.8,1,1, 13.344, 10498.031, 317.008, 52797.159 23/06/07,11:49:12,18,10,1, 11.8,1,1, 13.344, 10498.034, 317.023, 52797.161 23/06/07,11:49:12,19,10,1, 11.8,1,1, 13.344, 10498.054, 317.019, 52797.168 23/06/07,11:49:13,00,11,1, 11.9,1,1, 13.338, 10498.046, 317.019, 52797.168 23/06/07,11:49:13,01,11,1, 11.9,1,1, 13.338, 10498.051, 317.020, 52797.233 23/06/07,11:49:13,02,11,1, 11.9,1,1, 13.338, 10498.031, 317.015, 52797.167 23/06/07,11:49:13,03,11,1, 11.9,1,1, 13.338, 10498.045, 317.009, 52797.161 23/06/07,11:49:13,04,11,1, 11.9,1,1, 13.338, 10498.061, 316.994, 52797.184 23/06/07,11:49:13,05,11,1, 11.9,1,1, 13.338, 10498.022, 317.009, 52797.137 23/06/07,11:49:13,06,11,1, 11.9,1,1, 13.338, 10498.038, 317.008, 52797.171 23/06/07,11:49:13,07,11,1, 11.9,1,1, 13.338, 10498.062, 317.005, 52797.226 23/06/07,11:49:13,08,11,1, 11.9,1,1, 13.338, 10498.078, 317.011, 52797.190 23/06/07,11:49:13,09,11,1, 11.9,1,1, 13.338, 10498.045, 317.031, 52797.156 23/06/07,11:49:13,10,11,1, 11.9,1,1, 13.338, 10498.078, 317.019, 52797.224 23/06/07,11:49:13,11,11,1, 11.9,1,1, 13.338, 10498.097, 317.014, 52797.197 23/06/07,11:49:13,12,11,1, 11.9,1,1, 13.338, 10498.068, 317.036, 52797.157 23/06/07,11:49:13,13,11,1, 11.9,1,1, 13.338, 10498.077, 317.028, 52797.196 23/06/07,11:49:13,14,11,1, 11.9,1,1, 13.338, 10498.087, 317.016, 52797.155 23/06/07,11:49:13,15,11,1, 11.9,1,1, 13.338, 10498.074, 317.011, 52797.193 23/06/07,11:49:13,16,11,1, 11.9,1,1, 13.338, 10498.056, 317.019, 52797.156 23/06/07,11:49:13,17,11,1, 11.9,1,1, 13.338, 10498.065, 317.032, 52797.190 23/06/07,11:49:13,18,11,1, 11.9,1,1, 13.338, 10498.074, 317.022, 52797.217 23/06/07,11:49:13,19,11,1, 11.9,1,1, 13.338, 10498.085, 317.050, 52797.195 23/06/07,11:49:14,00,11,1, 11.9,1,1, 13.337, 10498.079, 317.050, 52797.195 23/06/07,11:49:14,01,11,1, 11.9,1,1, 13.337, 10498.086, 317.046, 52797.174 23/06/07,11:49:14,02,11,1, 11.9,1,1, 13.337, 10498.070, 317.058, 52797.221 23/06/07,11:49:14,03,11,1, 11.9,1,1, 13.337, 10498.099, 317.015, 52797.212 23/06/07,11:49:14,04,11,1, 11.9,1,1, 13.337, 10498.086, 317.055, 52797.234 23/06/07,11:49:14,05,11,1, 11.9,1,1, 13.337, 10498.101, 317.032, 52797.191 23/06/07,11:49:14,06,11,1, 11.9,1,1, 13.337, 10498.096, 317.037, 52797.208 23/06/07,11:49:14,07,11,1, 11.9,1,1, 13.337, 10498.106, 317.049, 52797.173 23/06/07,11:49:14,08,11,1, 11.9,1,1, 13.337, 10498.085, 317.080, 52797.167 23/06/07,11:49:14,09,11,1, 11.9,1,1, 13.337, 10498.113, 317.059, 52797.188 23/06/07,11:49:14,10,11,1, 11.9,1,1, 13.337, 10498.098, 317.093, 52797.208 23/06/07,11:49:14,11,11,1, 11.9,1,1, 13.337, 10498.104, 317.063, 52797.194 23/06/07,11:49:14,12,11,1, 11.9,1,1, 13.337, 10498.103, 317.063, 52797.192 23/06/07,11:49:14,13,11,1, 11.9,1,1, 13.337, 10498.114, 317.065, 52797.179 23/06/07,11:49:14,14,11,1, 11.9,1,1, 13.337, 10498.085, 317.056, 52797.178 23/06/07,11:49:14,15,11,1, 11.9,1,1, 13.337, 10498.105, 317.057, 52797.201 23/06/07,11:49:14,16,11,1, 11.9,1,1, 13.337, 10498.106, 317.070, 52797.189 23/06/07,11:49:14,17,11,1, 11.9,1,1, 13.337, 10498.120, 317.065, 52797.213 23/06/07,11:49:14,18,11,1, 11.9,1,1, 13.337, 10498.123, 317.066, 52797.180 23/06/07,11:49:14,19,11,1, 11.9,1,1, 13.337, 10498.116, 317.060, 52797.209 23/06/07,11:49:15,00,11,1, 12.0,1,1, 13.343, 10498.112, 317.060, 52797.209 23/06/07,11:49:15,01,11,1, 12.0,1,1, 13.343, 10498.145, 317.074, 52797.186 23/06/07,11:49:15,02,11,1, 12.0,1,1, 13.343, 10498.087, 317.064, 52797.176 23/06/07,11:49:15,03,11,1, 12.0,1,1, 13.343, 10498.109, 317.070, 52797.186 23/06/07,11:49:15,04,11,1, 12.0,1,1, 13.343, 10498.114, 317.079, 52797.208 23/06/07,11:49:15,05,11,1, 12.0,1,1, 13.343, 10498.105, 317.069, 52797.168 23/06/07,11:49:15,06,11,1, 12.0,1,1, 13.343, 10498.119, 317.065, 52797.194 23/06/07,11:49:15,07,11,1, 12.0,1,1, 13.343, 10498.141, 317.097, 52797.203 23/06/07,11:49:15,08,11,1, 12.0,1,1, 13.343, 10498.135, 317.057, 52797.247 23/06/07,11:49:15,09,11,1, 12.0,1,1, 13.343, 10498.146, 317.087, 52797.207 23/06/07,11:49:15,10,11,1, 12.0,1,1, 13.343, 10498.157, 317.092, 52797.224 23/06/07,11:49:15,11,11,1, 12.0,1,1, 13.343, 10498.129, 317.068, 52797.207 23/06/07,11:49:15,12,11,1, 12.0,1,1, 13.343, 10498.135, 317.093, 52797.194 23/06/07,11:49:15,13,11,1, 12.0,1,1, 13.343, 10498.151, 317.075, 52797.202 23/06/07,11:49:15,14,11,1, 12.0,1,1, 13.343, 10498.143, 317.082, 52797.211 23/06/07,11:49:15,15,11,1, 12.0,1,1, 13.343, 10498.150, 317.093, 52797.205 23/06/07,11:49:15,16,11,1, 12.0,1,1, 13.343, 10498.153, 317.102, 52797.204 23/06/07,11:49:15,17,11,1, 12.0,1,1, 13.343, 10498.144, 317.079, 52797.194 23/06/07,11:49:15,18,11,1, 12.0,1,1, 13.343, 10498.134, 317.094, 52797.214 23/06/07,11:49:15,19,11,1, 12.0,1,1, 13.343, 10498.156, 317.133, 52797.240 23/06/07,11:49:16,00,11,1, 11.9,1,1, 13.343, 10498.154, 317.133, 52797.240 23/06/07,11:49:16,01,11,1, 11.9,1,1, 13.343, 10498.133, 317.133, 52797.216 23/06/07,11:49:16,02,11,1, 11.9,1,1, 13.343, 10498.159, 317.113, 52797.258 23/06/07,11:49:16,03,11,1, 11.9,1,1, 13.343, 10498.143, 317.112, 52797.199 23/06/07,11:49:16,04,11,1, 11.9,1,1, 13.343, 10498.168, 317.145, 52797.271 23/06/07,11:49:16,05,11,1, 11.9,1,1, 13.343, 10498.142, 317.110, 52797.230 23/06/07,11:49:16,06,11,1, 11.9,1,1, 13.343, 10498.168, 317.122, 52797.147 23/06/07,11:49:16,07,11,1, 11.9,1,1, 13.343, 10498.119, 317.136, 52797.200 23/06/07,11:49:16,08,11,1, 11.9,1,1, 13.343, 10498.161, 317.125, 52797.160 23/06/07,11:49:16,09,11,1, 11.9,1,1, 13.343, 10498.191, 317.135, 52797.184 23/06/07,11:49:16,10,11,1, 11.9,1,1, 13.343, 10498.180, 317.144, 52797.198 23/06/07,11:49:16,11,11,1, 11.9,1,1, 13.343, 10498.145, 317.131, 52797.198 23/06/07,11:49:16,12,11,1, 11.9,1,1, 13.343, 10498.183, 317.163, 52797.193 23/06/07,11:49:16,13,11,1, 11.9,1,1, 13.343, 10498.175, 317.142, 52797.192 23/06/07,11:49:16,14,11,1, 11.9,1,1, 13.343, 10498.166, 317.131, 52797.175 23/06/07,11:49:16,15,11,1, 11.9,1,1, 13.343, 10498.188, 317.133, 52797.208 23/06/07,11:49:16,16,11,1, 11.9,1,1, 13.343, 10498.190, 317.134, 52797.195 23/06/07,11:49:16,17,11,1, 11.9,1,1, 13.343, 10498.192, 317.126, 52797.203 23/06/07,11:49:16,18,11,1, 11.9,1,1, 13.343, 10498.178, 317.147, 52797.199 23/06/07,11:49:16,19,11,1, 11.9,1,1, 13.343, 10498.202, 317.136, 52797.215 23/06/07,11:49:17,00,11,1, 11.9,1,1, 13.342, 10498.196, 317.136, 52797.215 23/06/07,11:49:17,01,11,1, 11.9,1,1, 13.342, 10498.199, 317.177, 52797.224 23/06/07,11:49:17,02,11,1, 11.9,1,1, 13.342, 10498.192, 317.127, 52797.183 23/06/07,11:49:17,03,11,1, 11.9,1,1, 13.342, 10498.199, 317.144, 52797.185 23/06/07,11:49:17,04,11,1, 11.9,1,1, 13.342, 10498.175, 317.145, 52797.223 23/06/07,11:49:17,05,11,1, 11.9,1,1, 13.342, 10498.187, 317.137, 52797.216 23/06/07,11:49:17,06,11,1, 11.9,1,1, 13.342, 10498.181, 317.134, 52797.181 23/06/07,11:49:17,07,11,1, 11.9,1,1, 13.342, 10498.198, 317.184, 52797.270 23/06/07,11:49:17,08,11,1, 11.9,1,1, 13.342, 10498.220, 317.129, 52797.200 23/06/07,11:49:17,09,11,1, 11.9,1,1, 13.342, 10498.209, 317.151, 52797.229 23/06/07,11:49:17,10,11,1, 11.9,1,1, 13.342, 10498.213, 317.177, 52797.211 23/06/07,11:49:17,11,11,1, 11.9,1,1, 13.342, 10498.198, 317.155, 52797.191 23/06/07,11:49:17,12,11,1, 11.9,1,1, 13.342, 10498.205, 317.165, 52797.234 23/06/07,11:49:17,13,11,1, 11.9,1,1, 13.342, 10498.177, 317.154, 52797.191 23/06/07,11:49:17,14,11,1, 11.9,1,1, 13.342, 10498.209, 317.159, 52797.185 23/06/07,11:49:17,15,11,1, 11.9,1,1, 13.342, 10498.196, 317.154, 52797.231 23/06/07,11:49:17,16,11,1, 11.9,1,1, 13.342, 10498.214, 317.180, 52797.188 23/06/07,11:49:17,17,11,1, 11.9,1,1, 13.342, 10498.204, 317.161, 52797.182 23/06/07,11:49:17,18,11,1, 11.9,1,1, 13.342, 10498.221, 317.175, 52797.212 23/06/07,11:49:17,19,11,1, 11.9,1,1, 13.342, 10498.197, 317.178, 52797.190 23/06/07,11:49:18,00,11,1, 11.9,1,1, 13.342, 10498.196, 317.178, 52797.190 23/06/07,11:49:18,01,11,1, 11.9,1,1, 13.342, 10498.229, 317.185, 52797.194 23/06/07,11:49:18,02,11,1, 11.9,1,1, 13.342, 10498.221, 317.173, 52797.217 23/06/07,11:49:18,03,11,1, 11.9,1,1, 13.342, 10498.237, 317.151, 52797.186 23/06/07,11:49:18,04,11,1, 11.9,1,1, 13.342, 10498.241, 317.179, 52797.234 23/06/07,11:49:18,05,11,1, 11.9,1,1, 13.342, 10498.219, 317.167, 52797.198 23/06/07,11:49:18,06,11,1, 11.9,1,1, 13.342, 10498.252, 317.177, 52797.209 23/06/07,11:49:18,07,11,1, 11.9,1,1, 13.342, 10498.258, 317.186, 52797.229 23/06/07,11:49:18,08,11,1, 11.9,1,1, 13.342, 10498.262, 317.187, 52797.231 23/06/07,11:49:18,09,11,1, 11.9,1,1, 13.342, 10498.253, 317.196, 52797.225 23/06/07,11:49:18,10,11,1, 11.9,1,1, 13.342, 10498.244, 317.197, 52797.260 23/06/07,11:49:18,11,11,1, 11.9,1,1, 13.342, 10498.235, 317.169, 52797.208 23/06/07,11:49:18,12,11,1, 11.9,1,1, 13.342, 10498.271, 317.194, 52797.271 23/06/07,11:49:18,13,11,1, 11.9,1,1, 13.342, 10498.264, 317.180, 52797.225 23/06/07,11:49:18,14,11,1, 11.9,1,1, 13.342, 10498.265, 317.184, 52797.200 23/06/07,11:49:18,15,11,1, 11.9,1,1, 13.342, 10498.258, 317.198, 52797.265 23/06/07,11:49:18,16,11,1, 11.9,1,1, 13.342, 10498.242, 317.192, 52797.208 23/06/07,11:49:18,17,11,1, 11.9,1,1, 13.342, 10498.272, 317.207, 52797.255 23/06/07,11:49:18,18,11,1, 11.9,1,1, 13.342, 10498.253, 317.226, 52797.252 23/06/07,11:49:18,19,11,1, 11.9,1,1, 13.342, 10498.258, 317.206, 52797.199 23/06/07,11:49:19,00,11,1, 11.8,1,1, 13.340, 10498.254, 317.206, 52797.199 23/06/07,11:49:19,01,11,1, 11.8,1,1, 13.340, 10498.255, 317.214, 52797.247 23/06/07,11:49:19,02,11,1, 11.8,1,1, 13.340, 10498.269, 317.174, 52797.211 23/06/07,11:49:19,03,11,1, 11.8,1,1, 13.340, 10498.243, 317.212, 52797.200 23/06/07,11:49:19,04,11,1, 11.8,1,1, 13.340, 10498.265, 317.210, 52797.243 23/06/07,11:49:19,05,11,1, 11.8,1,1, 13.340, 10498.267, 317.206, 52797.210 23/06/07,11:49:19,06,11,1, 11.8,1,1, 13.340, 10498.287, 317.214, 52797.214 23/06/07,11:49:19,07,11,1, 11.8,1,1, 13.340, 10498.278, 317.228, 52797.246 23/06/07,11:49:19,08,11,1, 11.8,1,1, 13.340, 10498.305, 317.221, 52797.193 23/06/07,11:49:19,09,11,1, 11.8,1,1, 13.340, 10498.267, 317.208, 52797.207 23/06/07,11:49:19,10,11,1, 11.8,1,1, 13.340, 10498.251, 317.209, 52797.205 23/06/07,11:49:19,11,11,1, 11.8,1,1, 13.340, 10498.285, 317.209, 52797.195 23/06/07,11:49:19,12,11,1, 11.8,1,1, 13.340, 10498.299, 317.220, 52797.198 23/06/07,11:49:19,13,11,1, 11.8,1,1, 13.340, 10498.238, 317.221, 52797.222 23/06/07,11:49:19,14,11,1, 11.8,1,1, 13.340, 10498.272, 317.211, 52797.232 23/06/07,11:49:19,15,11,1, 11.8,1,1, 13.340, 10498.296, 317.201, 52797.214 23/06/07,11:49:19,16,11,1, 11.8,1,1, 13.340, 10498.272, 317.233, 52797.260 23/06/07,11:49:19,17,11,1, 11.8,1,1, 13.340, 10498.273, 317.228, 52797.236 23/06/07,11:49:19,18,11,1, 11.8,1,1, 13.340, 10498.292, 317.237, 52797.270 23/06/07,11:49:19,19,11,1, 11.8,1,1, 13.340, 10498.278, 317.232, 52797.225 23/06/07,11:49:20,00,11,1, 11.9,1,1, 13.341, 10498.271, 317.232, 52797.225 23/06/07,11:49:20,01,11,1, 11.9,1,1, 13.341, 10498.286, 317.229, 52797.268 23/06/07,11:49:20,02,11,1, 11.9,1,1, 13.341, 10498.302, 317.226, 52797.241 23/06/07,11:49:20,03,11,1, 11.9,1,1, 13.341, 10498.340, 317.225, 52797.282 23/06/07,11:49:20,04,11,1, 11.9,1,1, 13.341, 10498.311, 317.229, 52797.258 23/06/07,11:49:20,05,11,1, 11.9,1,1, 13.341, 10498.306, 317.232, 52797.250 23/06/07,11:49:20,06,11,1, 11.9,1,1, 13.341, 10498.295, 317.232, 52797.237 23/06/07,11:49:20,07,11,1, 11.9,1,1, 13.341, 10498.343, 317.256, 52797.297 23/06/07,11:49:20,08,11,1, 11.9,1,1, 13.341, 10498.307, 317.259, 52797.258 23/06/07,11:49:20,09,11,1, 11.9,1,1, 13.341, 10498.308, 317.251, 52797.237 23/06/07,11:49:20,10,11,1, 11.9,1,1, 13.341, 10498.299, 317.238, 52797.226 23/06/07,11:49:20,11,11,1, 11.9,1,1, 13.341, 10498.309, 317.225, 52797.212 23/06/07,11:49:20,12,11,1, 11.9,1,1, 13.341, 10498.324, 317.243, 52797.207 23/06/07,11:49:20,13,11,1, 11.9,1,1, 13.341, 10498.340, 317.218, 52797.260 23/06/07,11:49:20,14,11,1, 11.9,1,1, 13.341, 10498.323, 317.228, 52797.221 23/06/07,11:49:20,15,11,1, 11.9,1,1, 13.341, 10498.329, 317.250, 52797.271 23/06/07,11:49:20,16,11,1, 11.9,1,1, 13.341, 10498.333, 317.251, 52797.284 23/06/07,11:49:20,17,11,1, 11.9,1,1, 13.341, 10498.322, 317.250, 52797.202 23/06/07,11:49:20,18,11,1, 11.9,1,1, 13.341, 10498.306, 317.252, 52797.236 23/06/07,11:49:20,19,11,1, 11.9,1,1, 13.341, 10498.343, 317.237, 52797.243 23/06/07,11:49:21,00,11,1, 11.9,1,1, 13.339, 10498.338, 317.237, 52797.243 23/06/07,11:49:21,01,11,1, 11.9,1,1, 13.339, 10498.346, 317.240, 52797.245 23/06/07,11:49:21,02,11,1, 11.9,1,1, 13.339, 10498.326, 317.239, 52797.197 23/06/07,11:49:21,03,11,1, 11.9,1,1, 13.339, 10498.349, 317.229, 52797.283 23/06/07,11:49:21,04,11,1, 11.9,1,1, 13.339, 10498.312, 317.237, 52797.260 23/06/07,11:49:21,05,11,1, 11.9,1,1, 13.339, 10498.353, 317.245, 52797.286 23/06/07,11:49:21,06,11,1, 11.9,1,1, 13.339, 10498.365, 317.262, 52797.262 23/06/07,11:49:21,07,11,1, 11.9,1,1, 13.339, 10498.358, 317.262, 52797.265 23/06/07,11:49:21,08,11,1, 11.9,1,1, 13.339, 10498.343, 317.237, 52797.259 23/06/07,11:49:21,09,11,1, 11.9,1,1, 13.339, 10498.352, 317.277, 52797.299 23/06/07,11:49:21,10,11,1, 11.9,1,1, 13.339, 10498.369, 317.276, 52797.269 23/06/07,11:49:21,11,11,1, 11.9,1,1, 13.339, 10498.359, 317.262, 52797.222 23/06/07,11:49:21,12,11,1, 11.9,1,1, 13.339, 10498.363, 317.236, 52797.261 23/06/07,11:49:21,13,11,1, 11.9,1,1, 13.339, 10498.353, 317.254, 52797.271 23/06/07,11:49:21,14,11,1, 11.9,1,1, 13.339, 10498.366, 317.249, 52797.224 23/06/07,11:49:21,15,11,1, 11.9,1,1, 13.339, 10498.377, 317.281, 52797.237 23/06/07,11:49:21,16,11,1, 11.9,1,1, 13.339, 10498.348, 317.276, 52797.232 23/06/07,11:49:21,17,11,1, 11.9,1,1, 13.339, 10498.367, 317.255, 52797.253 23/06/07,11:49:21,18,11,1, 11.9,1,1, 13.339, 10498.356, 317.259, 52797.232 23/06/07,11:49:21,19,11,1, 11.9,1,1, 13.339, 10498.364, 317.251, 52797.263 23/06/07,11:49:22,00,11,1, 11.9,1,1, 13.338, 10498.363, 317.251, 52797.263 23/06/07,11:49:22,01,11,1, 11.9,1,1, 13.338, 10498.373, 317.276, 52797.246 23/06/07,11:49:22,02,11,1, 11.9,1,1, 13.338, 10498.357, 317.271, 52797.237 23/06/07,11:49:22,03,11,1, 11.9,1,1, 13.338, 10498.401, 317.236, 52797.276 23/06/07,11:49:22,04,11,1, 11.9,1,1, 13.338, 10498.378, 317.297, 52797.270 23/06/07,11:49:22,05,11,1, 11.9,1,1, 13.338, 10498.355, 317.241, 52797.263 23/06/07,11:49:22,06,11,1, 11.9,1,1, 13.338, 10498.386, 317.279, 52797.260 23/06/07,11:49:22,07,11,1, 11.9,1,1, 13.338, 10498.388, 317.293, 52797.277 23/06/07,11:49:22,08,11,1, 11.9,1,1, 13.338, 10498.366, 317.259, 52797.253 23/06/07,11:49:22,09,11,1, 11.9,1,1, 13.338, 10498.370, 317.260, 52797.278 23/06/07,11:49:22,10,11,1, 11.9,1,1, 13.338, 10498.391, 317.270, 52797.249 23/06/07,11:49:22,11,11,1, 11.9,1,1, 13.338, 10498.376, 317.241, 52797.108 23/06/07,11:49:22,12,11,1, 11.9,1,1, 13.338, 10498.425, 317.258, 52797.240 23/06/07,11:49:22,13,11,1, 11.9,1,1, 13.338, 10498.392, 317.270, 52797.231 23/06/07,11:49:22,14,11,1, 11.9,1,1, 13.338, 10498.404, 317.254, 52797.247 23/06/07,11:49:22,15,11,1, 11.9,1,1, 13.338, 10498.397, 317.294, 52797.262 23/06/07,11:49:22,16,11,1, 11.9,1,1, 13.338, 10498.381, 317.272, 52797.248 23/06/07,11:49:22,17,11,1, 11.9,1,1, 13.338, 10498.393, 317.299, 52797.256 23/06/07,11:49:22,18,11,1, 11.9,1,1, 13.338, 10498.401, 317.280, 52797.246 23/06/07,11:49:22,19,11,1, 11.9,1,1, 13.338, 10498.408, 317.256, 52797.213 23/06/07,11:49:23,00,11,1, 11.9,1,1, 13.340, 10498.405, 317.256, 52797.213 23/06/07,11:49:23,01,11,1, 11.9,1,1, 13.340, 10498.414, 317.262, 52797.240 23/06/07,11:49:23,02,11,1, 11.9,1,1, 13.340, 10498.411, 317.221, 52797.206 23/06/07,11:49:23,03,11,1, 11.9,1,1, 13.340, 10498.413, 317.252, 52797.241 23/06/07,11:49:23,04,11,1, 11.9,1,1, 13.340, 10498.440, 317.277, 52797.246 23/06/07,11:49:23,05,11,1, 11.9,1,1, 13.340, 10498.410, 317.266, 52797.231 23/06/07,11:49:23,06,11,1, 11.9,1,1, 13.340, 10498.415, 317.266, 52797.223 23/06/07,11:49:23,07,11,1, 11.9,1,1, 13.340, 10498.414, 317.294, 52797.229 23/06/07,11:49:23,08,11,1, 11.9,1,1, 13.340, 10498.422, 317.260, 52797.200 23/06/07,11:49:23,09,11,1, 11.9,1,1, 13.340, 10498.432, 317.277, 52797.248 23/06/07,11:49:23,10,11,1, 11.9,1,1, 13.340, 10498.421, 317.258, 52797.181 23/06/07,11:49:23,11,11,1, 11.9,1,1, 13.340, 10498.421, 317.245, 52797.201 23/06/07,11:49:23,12,11,1, 11.9,1,1, 13.340, 10498.448, 317.264, 52797.211 23/06/07,11:49:23,13,11,1, 11.9,1,1, 13.340, 10498.421, 317.270, 52797.219 23/06/07,11:49:23,14,11,1, 11.9,1,1, 13.340, 10498.455, 317.271, 52797.233 23/06/07,11:49:23,15,11,1, 11.9,1,1, 13.340, 10498.429, 317.285, 52797.191 23/06/07,11:49:23,16,11,1, 11.9,1,1, 13.340, 10498.423, 317.263, 52797.255 23/06/07,11:49:23,17,11,1, 11.9,1,1, 13.340, 10498.428, 317.266, 52797.228 23/06/07,11:49:23,18,11,1, 11.9,1,1, 13.340, 10498.425, 317.288, 52797.236 23/06/07,11:49:23,19,11,1, 11.9,1,1, 13.340, 10498.439, 317.246, 52797.216 23/06/07,11:49:24,00,11,1, 11.9,1,1, 13.339, 10498.438, 317.246, 52797.216 23/06/07,11:49:24,01,11,1, 11.9,1,1, 13.339, 10498.461, 317.258, 52797.233 23/06/07,11:49:24,02,11,1, 11.9,1,1, 13.339, 10498.438, 317.249, 52797.215 23/06/07,11:49:24,03,11,1, 11.9,1,1, 13.339, 10498.447, 317.245, 52797.246 23/06/07,11:49:24,04,11,1, 11.9,1,1, 13.339, 10498.471, 317.283, 52797.239 23/06/07,11:49:24,05,11,1, 11.9,1,1, 13.339, 10498.448, 317.263, 52797.205 23/06/07,11:49:24,06,11,1, 11.9,1,1, 13.339, 10498.466, 317.275, 52797.212 23/06/07,11:49:24,07,11,1, 11.9,1,1, 13.339, 10498.440, 317.267, 52797.195 23/06/07,11:49:24,08,11,1, 11.9,1,1, 13.339, 10498.447, 317.245, 52797.242 23/06/07,11:49:24,09,11,1, 11.9,1,1, 13.339, 10498.462, 317.272, 52797.235 23/06/07,11:49:24,10,11,1, 11.9,1,1, 13.339, 10498.425, 317.278, 52797.204 23/06/07,11:49:24,11,11,1, 11.9,1,1, 13.339, 10498.446, 317.275, 52797.247 23/06/07,11:49:24,12,11,1, 11.9,1,1, 13.339, 10498.460, 317.274, 52797.210 23/06/07,11:49:24,13,11,1, 11.9,1,1, 13.339, 10498.452, 317.275, 52797.216 23/06/07,11:49:24,14,11,1, 11.9,1,1, 13.339, 10498.480, 317.286, 52797.215 23/06/07,11:49:24,15,11,1, 11.9,1,1, 13.339, 10498.467, 317.288, 52797.202 23/06/07,11:49:24,16,11,1, 11.9,1,1, 13.339, 10498.487, 317.263, 52797.199 23/06/07,11:49:24,17,11,1, 11.9,1,1, 13.339, 10498.454, 317.284, 52797.251 23/06/07,11:49:24,18,11,1, 11.9,1,1, 13.339, 10498.464, 317.287, 52797.210 23/06/07,11:49:24,19,11,1, 11.9,1,1, 13.339, 10498.478, 317.264, 52797.208 23/06/07,11:49:25,00,11,1, 11.9,1,1, 13.343, 10498.471, 317.264, 52797.208 23/06/07,11:49:25,01,11,1, 11.9,1,1, 13.343, 10498.482, 317.297, 52797.232 23/06/07,11:49:25,02,11,1, 11.9,1,1, 13.343, 10498.461, 317.251, 52797.223 23/06/07,11:49:25,03,11,1, 11.9,1,1, 13.343, 10498.505, 317.290, 52797.246 23/06/07,11:49:25,04,11,1, 11.9,1,1, 13.343, 10498.492, 317.281, 52797.239 23/06/07,11:49:25,05,11,1, 11.9,1,1, 13.343, 10498.502, 317.288, 52797.239 23/06/07,11:49:25,06,11,1, 11.9,1,1, 13.343, 10498.492, 317.313, 52797.282 23/06/07,11:49:25,07,11,1, 11.9,1,1, 13.343, 10498.501, 317.290, 52797.258 23/06/07,11:49:25,08,11,1, 11.9,1,1, 13.343, 10498.495, 317.271, 52797.232 23/06/07,11:49:25,09,11,1, 11.9,1,1, 13.343, 10498.475, 317.287, 52797.284 23/06/07,11:49:25,10,11,1, 11.9,1,1, 13.343, 10498.475, 317.304, 52797.255 23/06/07,11:49:25,11,11,1, 11.9,1,1, 13.343, 10498.464, 317.281, 52797.273 23/06/07,11:49:25,12,11,1, 11.9,1,1, 13.343, 10498.501, 317.307, 52797.271 23/06/07,11:49:25,13,11,1, 11.9,1,1, 13.343, 10498.512, 317.274, 52797.215 23/06/07,11:49:25,14,11,1, 11.9,1,1, 13.343, 10498.488, 317.277, 52797.254 23/06/07,11:49:25,15,11,1, 11.9,1,1, 13.343, 10498.497, 317.281, 52797.243 23/06/07,11:49:25,16,11,1, 11.9,1,1, 13.343, 10498.481, 317.268, 52797.196 23/06/07,11:49:25,17,11,1, 11.9,1,1, 13.343, 10498.504, 317.285, 52797.243 23/06/07,11:49:25,18,11,1, 11.9,1,1, 13.343, 10498.523, 317.285, 52797.210 23/06/07,11:49:25,19,11,1, 11.9,1,1, 13.343, 10498.477, 317.272, 52797.248 23/06/07,11:49:26,00,11,1, 12.0,1,1, 13.340, 10498.471, 317.272, 52797.248 23/06/07,11:49:26,01,11,1, 12.0,1,1, 13.340, 10498.512, 317.282, 52797.240 23/06/07,11:49:26,02,11,1, 12.0,1,1, 13.340, 10498.494, 317.256, 52797.222 23/06/07,11:49:26,03,11,1, 12.0,1,1, 13.340, 10498.524, 317.284, 52797.274 23/06/07,11:49:26,04,11,1, 12.0,1,1, 13.340, 10498.497, 317.292, 52797.262 23/06/07,11:49:26,05,11,1, 12.0,1,1, 13.340, 10498.485, 317.300, 52797.216 23/06/07,11:49:26,06,11,1, 12.0,1,1, 13.340, 10498.533, 317.301, 52797.244 23/06/07,11:49:26,07,11,1, 12.0,1,1, 13.340, 10498.528, 317.266, 52797.236 23/06/07,11:49:26,08,11,1, 12.0,1,1, 13.340, 10498.479, 317.279, 52797.199 23/06/07,11:49:26,09,11,1, 12.0,1,1, 13.340, 10498.529, 317.269, 52797.216 23/06/07,11:49:26,10,11,1, 12.0,1,1, 13.340, 10498.509, 317.293, 52797.293 23/06/07,11:49:26,11,11,1, 12.0,1,1, 13.340, 10498.513, 317.263, 52797.234 23/06/07,11:49:26,12,11,1, 12.0,1,1, 13.340, 10498.523, 317.286, 52797.268 23/06/07,11:49:26,13,11,1, 12.0,1,1, 13.340, 10498.537, 317.273, 52797.222 23/06/07,11:49:26,14,11,1, 12.0,1,1, 13.340, 10498.514, 317.293, 52797.228 23/06/07,11:49:26,15,11,1, 12.0,1,1, 13.340, 10498.569, 317.301, 52797.260 23/06/07,11:49:26,16,11,1, 12.0,1,1, 13.340, 10498.515, 317.264, 52797.222 23/06/07,11:49:26,17,11,1, 12.0,1,1, 13.340, 10498.525, 317.277, 52797.235 23/06/07,11:49:26,18,11,1, 12.0,1,1, 13.340, 10498.533, 317.264, 52797.247 23/06/07,11:49:26,19,11,1, 12.0,1,1, 13.340, 10498.552, 317.268, 52797.196 23/06/07,11:49:27,00,11,1, 11.9,1,1, 13.341, 10498.546, 317.268, 52797.196 23/06/07,11:49:27,01,11,1, 11.9,1,1, 13.341, 10498.536, 317.296, 52797.169 23/06/07,11:49:27,02,11,1, 11.9,1,1, 13.341, 10498.559, 317.283, 52797.214 23/06/07,11:49:27,03,11,1, 11.9,1,1, 13.341, 10498.558, 317.266, 52797.243 23/06/07,11:49:27,04,11,1, 11.9,1,1, 13.341, 10498.546, 317.274, 52797.248 23/06/07,11:49:27,05,11,1, 11.9,1,1, 13.341, 10498.532, 317.302, 52797.207 23/06/07,11:49:27,06,11,1, 11.9,1,1, 13.341, 10498.564, 317.287, 52797.224 23/06/07,11:49:27,07,11,1, 11.9,1,1, 13.341, 10498.542, 317.280, 52797.178 23/06/07,11:49:27,08,11,1, 11.9,1,1, 13.341, 10498.527, 317.274, 52797.220 23/06/07,11:49:27,09,11,1, 11.9,1,1, 13.341, 10498.556, 317.298, 52797.203 23/06/07,11:49:27,10,11,1, 11.9,1,1, 13.341, 10498.548, 317.289, 52797.181 23/06/07,11:49:27,11,11,1, 11.9,1,1, 13.341, 10498.552, 317.277, 52797.245 23/06/07,11:49:27,12,11,1, 11.9,1,1, 13.341, 10498.588, 317.295, 52797.218 23/06/07,11:49:27,13,11,1, 11.9,1,1, 13.341, 10498.565, 317.302, 52797.248 23/06/07,11:49:27,14,11,1, 11.9,1,1, 13.341, 10498.574, 317.270, 52797.243 23/06/07,11:49:27,15,11,1, 11.9,1,1, 13.341, 10498.580, 317.302, 52797.287 23/06/07,11:49:27,16,11,1, 11.9,1,1, 13.341, 10498.583, 317.292, 52797.199 23/06/07,11:49:27,17,11,1, 11.9,1,1, 13.341, 10498.542, 317.304, 52797.246 23/06/07,11:49:27,18,11,1, 11.9,1,1, 13.341, 10498.593, 317.309, 52797.240 23/06/07,11:49:27,19,11,1, 11.9,1,1, 13.341, 10498.560, 317.278, 52797.182 23/06/07,11:49:28,00,11,1, 11.9,1,1, 13.338, 10498.555, 317.278, 52797.182 23/06/07,11:49:28,01,11,1, 11.9,1,1, 13.338, 10498.573, 317.308, 52797.253 23/06/07,11:49:28,02,11,1, 11.9,1,1, 13.338, 10498.564, 317.281, 52797.232 23/06/07,11:49:28,03,11,1, 11.9,1,1, 13.338, 10498.580, 317.310, 52797.212 23/06/07,11:49:28,04,11,1, 11.9,1,1, 13.338, 10498.556, 317.292, 52797.216 23/06/07,11:49:28,05,11,1, 11.9,1,1, 13.338, 10498.582, 317.284, 52797.196 23/06/07,11:49:28,06,11,1, 11.9,1,1, 13.338, 10498.613, 317.297, 52797.220 23/06/07,11:49:28,07,11,1, 11.9,1,1, 13.338, 10498.570, 317.276, 52797.214 23/06/07,11:49:28,08,11,1, 11.9,1,1, 13.338, 10498.569, 317.280, 52797.197 23/06/07,11:49:28,09,11,1, 11.9,1,1, 13.338, 10498.572, 317.262, 52797.228 23/06/07,11:49:28,10,11,1, 11.9,1,1, 13.338, 10498.604, 317.299, 52797.212 23/06/07,11:49:28,11,11,1, 11.9,1,1, 13.338, 10498.589, 317.283, 52797.194 23/06/07,11:49:28,12,11,1, 11.9,1,1, 13.338, 10498.581, 317.288, 52797.200 23/06/07,11:49:28,13,11,1, 11.9,1,1, 13.338, 10498.580, 317.298, 52797.159 23/06/07,11:49:28,14,11,1, 11.9,1,1, 13.338, 10498.589, 317.290, 52797.176 23/06/07,11:49:28,15,11,1, 11.9,1,1, 13.338, 10498.606, 317.303, 52797.262 23/06/07,11:49:28,16,11,1, 11.9,1,1, 13.338, 10498.607, 317.274, 52797.235 23/06/07,11:49:28,17,11,1, 11.9,1,1, 13.338, 10498.584, 317.266, 52797.197 23/06/07,11:49:28,18,11,1, 11.9,1,1, 13.338, 10498.592, 317.300, 52797.228 23/06/07,11:49:28,19,11,1, 11.9,1,1, 13.338, 10498.595, 317.263, 52797.203 23/06/07,11:49:29,00,11,1, 11.9,1,1, 13.340, 10498.588, 317.263, 52797.203 23/06/07,11:49:29,01,11,1, 11.9,1,1, 13.340, 10498.577, 317.288, 52797.168 23/06/07,11:49:29,02,11,1, 11.9,1,1, 13.340, 10498.581, 317.260, 52797.175 23/06/07,11:49:29,03,11,1, 11.9,1,1, 13.340, 10498.604, 317.288, 52797.200 23/06/07,11:49:29,04,11,1, 11.9,1,1, 13.340, 10498.589, 317.299, 52797.260 23/06/07,11:49:29,05,11,1, 11.9,1,1, 13.340, 10498.594, 317.274, 52797.233 23/06/07,11:49:29,06,11,1, 11.9,1,1, 13.340, 10498.612, 317.284, 52797.236 23/06/07,11:49:29,07,11,1, 11.9,1,1, 13.340, 10498.597, 317.277, 52797.251 23/06/07,11:49:29,08,11,1, 11.9,1,1, 13.340, 10498.598, 317.267, 52797.194 23/06/07,11:49:29,09,11,1, 11.9,1,1, 13.340, 10498.616, 317.298, 52797.224 23/06/07,11:49:29,10,11,1, 11.9,1,1, 13.340, 10498.573, 317.275, 52797.186 23/06/07,11:49:29,11,11,1, 11.9,1,1, 13.340, 10498.599, 317.293, 52797.251 23/06/07,11:49:29,12,11,1, 11.9,1,1, 13.340, 10498.606, 317.318, 52797.218 23/06/07,11:49:29,13,11,1, 11.9,1,1, 13.340, 10498.586, 317.285, 52797.205 23/06/07,11:49:29,14,11,1, 11.9,1,1, 13.340, 10498.632, 317.290, 52797.274 23/06/07,11:49:29,15,11,1, 11.9,1,1, 13.340, 10498.628, 317.304, 52797.187 23/06/07,11:49:29,16,11,1, 11.9,1,1, 13.340, 10498.607, 317.280, 52797.213 23/06/07,11:49:29,17,11,1, 11.9,1,1, 13.340, 10498.616, 317.282, 52797.243 23/06/07,11:49:29,18,11,1, 11.9,1,1, 13.340, 10498.615, 317.305, 52797.153 23/06/07,11:49:29,19,11,1, 11.9,1,1, 13.340, 10498.586, 317.282, 52797.201 23/06/07,11:49:30,00,11,1, 11.9,1,1, 13.341, 10498.580, 317.282, 52797.201 23/06/07,11:49:30,01,11,1, 11.9,1,1, 13.341, 10498.618, 317.278, 52797.244 23/06/07,11:49:30,02,11,1, 11.9,1,1, 13.341, 10498.619, 317.281, 52797.225 23/06/07,11:49:30,03,11,1, 11.9,1,1, 13.341, 10498.625, 317.271, 52797.225 23/06/07,11:49:30,04,11,1, 11.9,1,1, 13.341, 10498.644, 317.269, 52797.243 23/06/07,11:49:30,05,11,1, 11.9,1,1, 13.341, 10498.609, 317.267, 52797.219 23/06/07,11:49:30,06,11,1, 11.9,1,1, 13.341, 10498.646, 317.277, 52797.200 23/06/07,11:49:30,07,11,1, 11.9,1,1, 13.341, 10498.628, 317.241, 52797.188 23/06/07,11:49:30,08,11,1, 11.9,1,1, 13.341, 10498.643, 317.252, 52797.240 23/06/07,11:49:30,09,11,1, 11.9,1,1, 13.341, 10498.602, 317.252, 52797.238 23/06/07,11:49:30,10,11,1, 11.9,1,1, 13.341, 10498.614, 317.261, 52797.231 23/06/07,11:49:30,11,11,1, 11.9,1,1, 13.341, 10498.595, 317.265, 52797.243 23/06/07,11:49:30,12,11,1, 11.9,1,1, 13.341, 10498.620, 317.289, 52797.235 23/06/07,11:49:30,13,11,1, 11.9,1,1, 13.341, 10498.645, 317.253, 52797.187 23/06/07,11:49:30,14,11,1, 11.9,1,1, 13.341, 10498.630, 317.250, 52797.216 23/06/07,11:49:30,15,11,1, 11.9,1,1, 13.341, 10498.640, 317.267, 52797.207 23/06/07,11:49:30,16,11,1, 11.9,1,1, 13.341, 10498.634, 317.265, 52797.240 23/06/07,11:49:30,17,11,1, 11.9,1,1, 13.341, 10498.640, 317.254, 52797.244 23/06/07,11:49:30,18,11,1, 11.9,1,1, 13.341, 10498.645, 317.257, 52797.195 23/06/07,11:49:30,19,11,1, 11.9,1,1, 13.341, 10498.641, 317.262, 52797.212 23/06/07,11:49:31,00,11,1, 12.0,1,1, 13.341, 10498.638, 317.262, 52797.212 23/06/07,11:49:31,01,11,1, 12.0,1,1, 13.341, 10498.649, 317.293, 52797.241 23/06/07,11:49:31,02,11,1, 12.0,1,1, 13.341, 10498.643, 317.258, 52797.256 23/06/07,11:49:31,03,11,1, 12.0,1,1, 13.341, 10498.638, 317.259, 52797.258 23/06/07,11:49:31,04,11,1, 12.0,1,1, 13.341, 10498.663, 317.267, 52797.248 23/06/07,11:49:31,05,11,1, 12.0,1,1, 13.341, 10498.632, 317.261, 52797.226 23/06/07,11:49:31,06,11,1, 12.0,1,1, 13.341, 10498.657, 317.252, 52797.235 23/06/07,11:49:31,07,11,1, 12.0,1,1, 13.341, 10498.616, 317.256, 52797.230 23/06/07,11:49:31,08,11,1, 12.0,1,1, 13.341, 10498.620, 317.252, 52797.205 23/06/07,11:49:31,09,11,1, 12.0,1,1, 13.341, 10498.644, 317.268, 52797.230 23/06/07,11:49:31,10,11,1, 12.0,1,1, 13.341, 10498.667, 317.263, 52797.286 23/06/07,11:49:31,11,11,1, 12.0,1,1, 13.341, 10498.642, 317.255, 52797.253 23/06/07,11:49:31,12,11,1, 12.0,1,1, 13.341, 10498.673, 317.281, 52797.324 23/06/07,11:49:31,13,11,1, 12.0,1,1, 13.341, 10498.648, 317.256, 52797.261 23/06/07,11:49:31,14,11,1, 12.0,1,1, 13.341, 10498.666, 317.239, 52797.236 23/06/07,11:49:31,15,11,1, 12.0,1,1, 13.341, 10498.656, 317.271, 52797.268 23/06/07,11:49:31,16,11,1, 12.0,1,1, 13.341, 10498.662, 317.248, 52797.220 23/06/07,11:49:31,17,11,1, 12.0,1,1, 13.341, 10498.652, 317.259, 52797.255 23/06/07,11:49:31,18,11,1, 12.0,1,1, 13.341, 10498.665, 317.274, 52797.126 23/06/07,11:49:31,19,11,1, 12.0,1,1, 13.341, 10498.654, 317.254, 52797.210 23/06/07,11:49:32,00,11,1, 11.9,1,1, 13.343, 10498.646, 317.254, 52797.210 23/06/07,11:49:32,01,11,1, 11.9,1,1, 13.343, 10498.663, 317.275, 52797.253 23/06/07,11:49:32,02,11,1, 11.9,1,1, 13.343, 10498.631, 317.222, 52797.241 23/06/07,11:49:32,03,11,1, 11.9,1,1, 13.343, 10498.653, 317.254, 52797.213 23/06/07,11:49:32,04,11,1, 11.9,1,1, 13.343, 10498.635, 317.250, 52797.243 23/06/07,11:49:32,05,11,1, 11.9,1,1, 13.343, 10498.668, 317.243, 52797.239 23/06/07,11:49:32,06,11,1, 11.9,1,1, 13.343, 10498.663, 317.266, 52797.252 23/06/07,11:49:32,07,11,1, 11.9,1,1, 13.343, 10498.664, 317.252, 52797.301 23/06/07,11:49:32,08,11,1, 11.9,1,1, 13.343, 10498.661, 317.262, 52797.215 23/06/07,11:49:32,09,11,1, 11.9,1,1, 13.343, 10498.656, 317.283, 52797.260 23/06/07,11:49:32,10,11,1, 11.9,1,1, 13.343, 10498.650, 317.262, 52797.251 23/06/07,11:49:32,11,11,1, 11.9,1,1, 13.343, 10498.656, 317.269, 52797.270 23/06/07,11:49:32,12,11,1, 11.9,1,1, 13.343, 10498.668, 317.282, 52797.246 23/06/07,11:49:32,13,11,1, 11.9,1,1, 13.343, 10498.650, 317.257, 52797.301 23/06/07,11:49:32,14,11,1, 11.9,1,1, 13.343, 10498.654, 317.229, 52797.232 23/06/07,11:49:32,15,11,1, 11.9,1,1, 13.343, 10498.648, 317.260, 52797.238 23/06/07,11:49:32,16,11,1, 11.9,1,1, 13.343, 10498.677, 317.246, 52797.273 23/06/07,11:49:32,17,11,1, 11.9,1,1, 13.343, 10498.646, 317.235, 52797.277 23/06/07,11:49:32,18,11,1, 11.9,1,1, 13.343, 10498.658, 317.263, 52797.273 23/06/07,11:49:32,19,11,1, 11.9,1,1, 13.343, 10498.662, 317.262, 52797.225 23/06/07,11:49:33,00,11,1, 11.9,1,1, 13.347, 10498.655, 317.262, 52797.225 23/06/07,11:49:33,01,11,1, 11.9,1,1, 13.347, 10498.675, 317.266, 52797.250 23/06/07,11:49:33,02,11,1, 11.9,1,1, 13.347, 10498.648, 317.256, 52797.243 23/06/07,11:49:33,03,11,1, 11.9,1,1, 13.347, 10498.641, 317.248, 52797.284 23/06/07,11:49:33,04,11,1, 11.9,1,1, 13.347, 10498.681, 317.270, 52797.280 23/06/07,11:49:33,05,11,1, 11.9,1,1, 13.347, 10498.651, 317.229, 52797.262 23/06/07,11:49:33,06,11,1, 11.9,1,1, 13.347, 10498.660, 317.249, 52797.235 23/06/07,11:49:33,07,11,1, 11.9,1,1, 13.347, 10498.684, 317.244, 52797.245 23/06/07,11:49:33,08,11,1, 11.9,1,1, 13.347, 10498.657, 317.252, 52797.250 23/06/07,11:49:33,09,11,1, 11.9,1,1, 13.347, 10498.681, 317.263, 52797.290 23/06/07,11:49:33,10,11,1, 11.9,1,1, 13.347, 10498.682, 317.278, 52797.273 23/06/07,11:49:33,11,11,1, 11.9,1,1, 13.347, 10498.645, 317.265, 52797.274 23/06/07,11:49:33,12,11,1, 11.9,1,1, 13.347, 10498.673, 317.279, 52797.255 23/06/07,11:49:33,13,11,1, 11.9,1,1, 13.347, 10498.656, 317.257, 52797.271 23/06/07,11:49:33,14,11,1, 11.9,1,1, 13.347, 10498.647, 317.220, 52797.227 23/06/07,11:49:33,15,11,1, 11.9,1,1, 13.347, 10498.671, 317.266, 52797.275 23/06/07,11:49:33,16,11,1, 11.9,1,1, 13.347, 10498.679, 317.245, 52797.252 23/06/07,11:49:33,17,11,1, 11.9,1,1, 13.347, 10498.658, 317.252, 52797.232 23/06/07,11:49:33,18,11,1, 11.9,1,1, 13.347, 10498.683, 317.288, 52797.261 23/06/07,11:49:33,19,11,1, 11.9,1,1, 13.347, 10498.650, 317.267, 52797.303 23/06/07,11:49:34,00,11,1, 11.8,1,1, 13.343, 10498.646, 317.267, 52797.303 23/06/07,11:49:34,01,11,1, 11.8,1,1, 13.343, 10498.678, 317.264, 52797.276 23/06/07,11:49:34,02,11,1, 11.8,1,1, 13.343, 10498.666, 317.238, 52797.239 23/06/07,11:49:34,03,11,1, 11.8,1,1, 13.343, 10498.674, 317.258, 52797.260 23/06/07,11:49:34,04,11,1, 11.8,1,1, 13.343, 10498.706, 317.289, 52797.281 23/06/07,11:49:34,05,11,1, 11.8,1,1, 13.343, 10498.685, 317.241, 52797.237 23/06/07,11:49:34,06,11,1, 11.8,1,1, 13.343, 10498.676, 317.253, 52797.238 23/06/07,11:49:34,07,11,1, 11.8,1,1, 13.343, 10498.697, 317.295, 52797.281 23/06/07,11:49:34,08,11,1, 11.8,1,1, 13.343, 10498.676, 317.265, 52797.295 23/06/07,11:49:34,09,11,1, 11.8,1,1, 13.343, 10498.706, 317.272, 52797.276 23/06/07,11:49:34,10,11,1, 11.8,1,1, 13.343, 10498.681, 317.273, 52797.249 23/06/07,11:49:34,11,11,1, 11.8,1,1, 13.343, 10498.676, 317.247, 52797.267 23/06/07,11:49:34,12,11,1, 11.8,1,1, 13.343, 10498.679, 317.252, 52797.225 23/06/07,11:49:34,13,11,1, 11.8,1,1, 13.343, 10498.669, 317.263, 52797.300 23/06/07,11:49:34,14,11,1, 11.8,1,1, 13.343, 10498.677, 317.254, 52797.298 23/06/07,11:49:34,15,11,1, 11.8,1,1, 13.343, 10498.688, 317.241, 52797.313 23/06/07,11:49:34,16,11,1, 11.8,1,1, 13.343, 10498.707, 317.264, 52797.315 23/06/07,11:49:34,17,11,1, 11.8,1,1, 13.343, 10498.686, 317.256, 52797.244 23/06/07,11:49:34,18,11,1, 11.8,1,1, 13.343, 10498.675, 317.256, 52797.275 23/06/07,11:49:34,19,11,1, 11.8,1,1, 13.343, 10498.679, 317.258, 52797.230 23/06/07,11:49:35,00,11,1, 11.9,1,1, 13.341, 10498.672, 317.258, 52797.230 23/06/07,11:49:35,01,11,1, 11.9,1,1, 13.341, 10498.672, 317.251, 52797.257 23/06/07,11:49:35,02,11,1, 11.9,1,1, 13.341, 10498.676, 317.233, 52797.241 23/06/07,11:49:35,03,11,1, 11.9,1,1, 13.341, 10498.656, 317.234, 52797.302 23/06/07,11:49:35,04,11,1, 11.9,1,1, 13.341, 10498.673, 317.264, 52797.295 23/06/07,11:49:35,05,11,1, 11.9,1,1, 13.341, 10498.693, 317.231, 52797.254 23/06/07,11:49:35,06,11,1, 11.9,1,1, 13.341, 10498.684, 317.256, 52797.291 23/06/07,11:49:35,07,11,1, 11.9,1,1, 13.341, 10498.678, 317.249, 52797.281 23/06/07,11:49:35,08,11,1, 11.9,1,1, 13.341, 10498.667, 317.253, 52797.411 23/06/07,11:49:35,09,11,1, 11.9,1,1, 13.341, 10498.661, 317.236, 52797.279 23/06/07,11:49:35,10,11,1, 11.9,1,1, 13.341, 10498.650, 317.240, 52797.323 23/06/07,11:49:35,11,11,1, 11.9,1,1, 13.341, 10498.645, 317.230, 52797.272 23/06/07,11:49:35,12,11,1, 11.9,1,1, 13.341, 10498.661, 317.248, 52797.278 23/06/07,11:49:35,13,11,1, 11.9,1,1, 13.341, 10498.682, 317.266, 52797.310 23/06/07,11:49:35,14,11,1, 11.9,1,1, 13.341, 10498.665, 317.246, 52797.264 23/06/07,11:49:35,15,11,1, 11.9,1,1, 13.341, 10498.695, 317.237, 52797.273 23/06/07,11:49:35,16,11,1, 11.9,1,1, 13.341, 10498.670, 317.266, 52797.270 23/06/07,11:49:35,17,11,1, 11.9,1,1, 13.341, 10498.687, 317.248, 52797.302 23/06/07,11:49:35,18,11,1, 11.9,1,1, 13.341, 10498.679, 317.242, 52797.268 23/06/07,11:49:35,19,11,1, 11.9,1,1, 13.341, 10498.671, 317.234, 52797.266 23/06/07,11:49:36,00,11,1, 11.9,1,1, 13.345, 10498.663, 317.234, 52797.266 23/06/07,11:49:36,01,11,1, 11.9,1,1, 13.345, 10498.683, 317.251, 52797.255 23/06/07,11:49:36,02,11,1, 11.9,1,1, 13.345, 10498.681, 317.231, 52797.258 23/06/07,11:49:36,03,11,1, 11.9,1,1, 13.345, 10498.683, 317.215, 52797.215 23/06/07,11:49:36,04,11,1, 11.9,1,1, 13.345, 10498.683, 317.243, 52797.265 23/06/07,11:49:36,05,11,1, 11.9,1,1, 13.345, 10498.681, 317.257, 52797.287 23/06/07,11:49:36,06,11,1, 11.9,1,1, 13.345, 10498.709, 317.214, 52797.265 23/06/07,11:49:36,07,11,1, 11.9,1,1, 13.345, 10498.678, 317.257, 52797.316 23/06/07,11:49:36,08,11,1, 11.9,1,1, 13.345, 10498.673, 317.245, 52797.312 23/06/07,11:49:36,09,11,1, 11.9,1,1, 13.345, 10498.706, 317.216, 52797.283 23/06/07,11:49:36,10,11,1, 11.9,1,1, 13.345, 10498.685, 317.217, 52797.289 23/06/07,11:49:36,11,11,1, 11.9,1,1, 13.345, 10498.681, 317.229, 52797.312 23/06/07,11:49:36,12,11,1, 11.9,1,1, 13.345, 10498.679, 317.223, 52797.239 23/06/07,11:49:36,13,11,1, 11.9,1,1, 13.345, 10498.684, 317.258, 52797.281 23/06/07,11:49:36,14,11,1, 11.9,1,1, 13.345, 10498.697, 317.227, 52797.258 23/06/07,11:49:36,15,11,1, 11.9,1,1, 13.345, 10498.684, 317.230, 52797.306 23/06/07,11:49:36,16,11,1, 11.9,1,1, 13.345, 10498.703, 317.236, 52797.284 23/06/07,11:49:36,17,11,1, 11.9,1,1, 13.345, 10498.691, 317.240, 52797.314 23/06/07,11:49:36,18,11,1, 11.9,1,1, 13.345, 10498.707, 317.236, 52797.320 23/06/07,11:49:36,19,11,1, 11.9,1,1, 13.345, 10498.676, 317.239, 52797.296 23/06/07,11:49:37,00,11,1, 11.9,1,1, 13.342, 10498.672, 317.239, 52797.296 23/06/07,11:49:37,01,11,1, 11.9,1,1, 13.342, 10498.695, 317.255, 52797.274 23/06/07,11:49:37,02,11,1, 11.9,1,1, 13.342, 10498.686, 317.229, 52797.268 23/06/07,11:49:37,03,11,1, 11.9,1,1, 13.342, 10498.680, 317.214, 52797.251 23/06/07,11:49:37,04,11,1, 11.9,1,1, 13.342, 10498.689, 317.255, 52797.285 23/06/07,11:49:37,05,11,1, 11.9,1,1, 13.342, 10498.709, 317.250, 52797.321 23/06/07,11:49:37,06,11,1, 11.9,1,1, 13.342, 10498.698, 317.243, 52797.308 23/06/07,11:49:37,07,11,1, 11.9,1,1, 13.342, 10498.680, 317.261, 52797.317 23/06/07,11:49:37,08,11,1, 11.9,1,1, 13.342, 10498.681, 317.240, 52797.309 23/06/07,11:49:37,09,11,1, 11.9,1,1, 13.342, 10498.677, 317.233, 52797.329 23/06/07,11:49:37,10,11,1, 11.9,1,1, 13.342, 10498.689, 317.241, 52797.288 23/06/07,11:49:37,11,11,1, 11.9,1,1, 13.342, 10498.702, 317.227, 52797.269 23/06/07,11:49:37,12,11,1, 11.9,1,1, 13.342, 10498.672, 317.266, 52797.307 23/06/07,11:49:37,13,11,1, 11.9,1,1, 13.342, 10498.707, 317.277, 52797.352 23/06/07,11:49:37,14,11,1, 11.9,1,1, 13.342, 10498.675, 317.226, 52797.327 23/06/07,11:49:37,15,11,1, 11.9,1,1, 13.342, 10498.678, 317.280, 52797.331 23/06/07,11:49:37,16,11,1, 11.9,1,1, 13.342, 10498.686, 317.275, 52797.318 23/06/07,11:49:37,17,11,1, 11.9,1,1, 13.342, 10498.682, 317.252, 52797.302 23/06/07,11:49:37,18,11,1, 11.9,1,1, 13.342, 10498.711, 317.245, 52797.340 23/06/07,11:49:37,19,11,1, 11.9,1,1, 13.342, 10498.679, 317.253, 52797.298 23/06/07,11:49:38,00,11,1, 11.9,1,1, 13.342, 10498.672, 317.253, 52797.298 23/06/07,11:49:38,01,11,1, 11.9,1,1, 13.342, 10498.665, 317.249, 52797.312 23/06/07,11:49:38,02,11,1, 11.9,1,1, 13.342, 10498.644, 317.266, 52797.333 23/06/07,11:49:38,03,11,1, 11.9,1,1, 13.342, 10498.667, 317.243, 52797.310 23/06/07,11:49:38,04,11,1, 11.9,1,1, 13.342, 10498.647, 317.264, 52797.309 23/06/07,11:49:38,05,11,1, 11.9,1,1, 13.342, 10498.678, 317.273, 52797.331 23/06/07,11:49:38,06,11,1, 11.9,1,1, 13.342, 10498.640, 317.245, 52797.317 23/06/07,11:49:38,07,11,1, 11.9,1,1, 13.342, 10498.671, 317.269, 52797.343 23/06/07,11:49:38,08,11,1, 11.9,1,1, 13.342, 10498.672, 317.257, 52797.340 23/06/07,11:49:38,09,11,1, 11.9,1,1, 13.342, 10498.656, 317.249, 52797.314 23/06/07,11:49:38,10,11,1, 11.9,1,1, 13.342, 10498.672, 317.249, 52797.317 23/06/07,11:49:38,11,11,1, 11.9,1,1, 13.342, 10498.668, 317.265, 52797.327 23/06/07,11:49:38,12,11,1, 11.9,1,1, 13.342, 10498.666, 317.238, 52797.280 23/06/07,11:49:38,13,11,1, 11.9,1,1, 13.342, 10498.687, 317.276, 52797.355 23/06/07,11:49:38,14,11,1, 11.9,1,1, 13.342, 10498.683, 317.239, 52797.283 23/06/07,11:49:38,15,11,1, 11.9,1,1, 13.342, 10498.681, 317.237, 52797.355 23/06/07,11:49:38,16,11,1, 11.9,1,1, 13.342, 10498.672, 317.262, 52797.305 23/06/07,11:49:38,17,11,1, 11.9,1,1, 13.342, 10498.678, 317.232, 52797.280 23/06/07,11:49:38,18,11,1, 11.9,1,1, 13.342, 10498.668, 317.250, 52797.313 23/06/07,11:49:38,19,11,1, 11.9,1,1, 13.342, 10498.659, 317.257, 52797.365 23/06/07,11:49:39,00,11,1, 11.9,1,1, 13.344, 10498.655, 317.257, 52797.365 23/06/07,11:49:39,01,11,1, 11.9,1,1, 13.344, 10498.686, 317.248, 52797.337 23/06/07,11:49:39,02,11,1, 11.9,1,1, 13.344, 10498.670, 317.256, 52797.347 23/06/07,11:49:39,03,11,1, 11.9,1,1, 13.344, 10498.656, 317.242, 52797.327 23/06/07,11:49:39,04,11,1, 11.9,1,1, 13.344, 10498.690, 317.254, 52797.319 23/06/07,11:49:39,05,11,1, 11.9,1,1, 13.344, 10498.682, 317.235, 52797.352 23/06/07,11:49:39,06,11,1, 11.9,1,1, 13.344, 10498.665, 317.247, 52797.380 23/06/07,11:49:39,07,11,1, 11.9,1,1, 13.344, 10498.696, 317.236, 52797.333 23/06/07,11:49:39,08,11,1, 11.9,1,1, 13.344, 10498.660, 317.273, 52797.309 23/06/07,11:49:39,09,11,1, 11.9,1,1, 13.344, 10498.677, 317.232, 52797.289 23/06/07,11:49:39,10,11,1, 11.9,1,1, 13.344, 10498.681, 317.262, 52797.322 23/06/07,11:49:39,11,11,1, 11.9,1,1, 13.344, 10498.658, 317.265, 52797.314 23/06/07,11:49:39,12,11,1, 11.9,1,1, 13.344, 10498.654, 317.255, 52797.339 23/06/07,11:49:39,13,11,1, 11.9,1,1, 13.344, 10498.663, 317.246, 52797.383 23/06/07,11:49:39,14,11,1, 11.9,1,1, 13.344, 10498.690, 317.270, 52797.362 23/06/07,11:49:39,15,11,1, 11.9,1,1, 13.344, 10498.670, 317.247, 52797.315 23/06/07,11:49:39,16,11,1, 11.9,1,1, 13.344, 10498.672, 317.276, 52797.337 23/06/07,11:49:39,17,11,1, 11.9,1,1, 13.344, 10498.655, 317.245, 52797.321 23/06/07,11:49:39,18,11,1, 11.9,1,1, 13.344, 10498.649, 317.261, 52797.331 23/06/07,11:49:39,19,11,1, 11.9,1,1, 13.344, 10498.674, 317.275, 52797.289 23/06/07,11:49:40,00,11,1, 11.9,1,1, 13.344, 10498.672, 317.275, 52797.289 23/06/07,11:49:40,01,11,1, 11.9,1,1, 13.344, 10498.679, 317.256, 52797.242 23/06/07,11:49:40,02,11,1, 11.9,1,1, 13.344, 10498.665, 317.284, 52797.374 23/06/07,11:49:40,03,11,1, 11.9,1,1, 13.344, 10498.666, 317.259, 52797.351 23/06/07,11:49:40,04,11,1, 11.9,1,1, 13.344, 10498.650, 317.267, 52797.369 23/06/07,11:49:40,05,11,1, 11.9,1,1, 13.344, 10498.649, 317.287, 52797.370 23/06/07,11:49:40,06,11,1, 11.9,1,1, 13.344, 10498.657, 317.260, 52797.298 23/06/07,11:49:40,07,11,1, 11.9,1,1, 13.344, 10498.651, 317.275, 52797.321 23/06/07,11:49:40,08,11,1, 11.9,1,1, 13.344, 10498.660, 317.290, 52797.334 23/06/07,11:49:40,09,11,1, 11.9,1,1, 13.344, 10498.618, 317.274, 52797.297 23/06/07,11:49:40,10,11,1, 11.9,1,1, 13.344, 10498.668, 317.295, 52797.350 23/06/07,11:49:40,11,11,1, 11.9,1,1, 13.344, 10498.646, 317.308, 52797.386 23/06/07,11:49:40,12,11,1, 11.9,1,1, 13.344, 10498.654, 317.278, 52797.357 23/06/07,11:49:40,13,11,1, 11.9,1,1, 13.344, 10498.657, 317.305, 52797.330 23/06/07,11:49:40,14,11,1, 11.9,1,1, 13.344, 10498.643, 317.293, 52797.373 23/06/07,11:49:40,15,11,1, 11.9,1,1, 13.344, 10498.657, 317.299, 52797.357 23/06/07,11:49:40,16,11,1, 11.9,1,1, 13.344, 10498.653, 317.303, 52797.358 23/06/07,11:49:40,17,11,1, 11.9,1,1, 13.344, 10498.633, 317.276, 52797.375 23/06/07,11:49:40,18,11,1, 11.9,1,1, 13.344, 10498.655, 317.263, 52797.366 23/06/07,11:49:40,19,11,1, 11.9,1,1, 13.344, 10498.664, 317.292, 52797.395 23/06/07,11:49:41,00,11,1, 11.8,1,1, 13.341, 10498.663, 317.292, 52797.395 23/06/07,11:49:41,01,11,1, 11.8,1,1, 13.341, 10498.634, 317.292, 52797.311 23/06/07,11:49:41,02,11,1, 11.8,1,1, 13.341, 10498.634, 317.288, 52797.372 23/06/07,11:49:41,03,11,1, 11.8,1,1, 13.341, 10498.650, 317.268, 52797.336 23/06/07,11:49:41,04,11,1, 11.8,1,1, 13.341, 10498.614, 317.249, 52797.381 23/06/07,11:49:41,05,11,1, 11.8,1,1, 13.341, 10498.630, 317.296, 52797.386 23/06/07,11:49:41,06,11,1, 11.8,1,1, 13.341, 10498.635, 317.274, 52797.342 23/06/07,11:49:41,07,11,1, 11.8,1,1, 13.341, 10498.638, 317.273, 52797.347 23/06/07,11:49:41,08,11,1, 11.8,1,1, 13.341, 10498.642, 317.301, 52797.392 23/06/07,11:49:41,09,11,1, 11.8,1,1, 13.341, 10498.653, 317.282, 52797.380 23/06/07,11:49:41,10,11,1, 11.8,1,1, 13.341, 10498.656, 317.281, 52797.400 23/06/07,11:49:41,11,11,1, 11.8,1,1, 13.341, 10498.633, 317.315, 52797.398 23/06/07,11:49:41,12,11,1, 11.8,1,1, 13.341, 10498.655, 317.270, 52797.380 23/06/07,11:49:41,13,11,1, 11.8,1,1, 13.341, 10498.628, 317.278, 52797.364 23/06/07,11:49:41,14,11,1, 11.8,1,1, 13.341, 10498.660, 317.290, 52797.405 23/06/07,11:49:41,15,11,1, 11.8,1,1, 13.341, 10498.649, 317.269, 52797.405 23/06/07,11:49:41,16,11,1, 11.8,1,1, 13.341, 10498.636, 317.303, 52797.354 23/06/07,11:49:41,17,11,1, 11.8,1,1, 13.341, 10498.624, 317.292, 52797.389 23/06/07,11:49:41,18,11,1, 11.8,1,1, 13.341, 10498.629, 317.296, 52797.410 23/06/07,11:49:41,19,11,1, 11.8,1,1, 13.341, 10498.632, 317.316, 52797.396 23/06/07,11:49:42,00,11,1, 11.9,1,1, 13.346, 10498.630, 317.316, 52797.396 23/06/07,11:49:42,01,11,1, 11.9,1,1, 13.346, 10498.619, 317.288, 52797.396 23/06/07,11:49:42,02,11,1, 11.9,1,1, 13.346, 10498.630, 317.290, 52797.374 23/06/07,11:49:42,03,11,1, 11.9,1,1, 13.346, 10498.650, 317.295, 52797.356 23/06/07,11:49:42,04,11,1, 11.9,1,1, 13.346, 10498.606, 317.282, 52797.387 23/06/07,11:49:42,05,11,1, 11.9,1,1, 13.346, 10498.635, 317.276, 52797.390 23/06/07,11:49:42,06,11,1, 11.9,1,1, 13.346, 10498.631, 317.293, 52797.353 23/06/07,11:49:42,07,11,1, 11.9,1,1, 13.346, 10498.628, 317.277, 52797.347 23/06/07,11:49:42,08,11,1, 11.9,1,1, 13.346, 10498.641, 317.333, 52797.367 23/06/07,11:49:42,09,11,1, 11.9,1,1, 13.346, 10498.617, 317.302, 52797.380 23/06/07,11:49:42,10,11,1, 11.9,1,1, 13.346, 10498.619, 317.317, 52797.396 23/06/07,11:49:42,11,11,1, 11.9,1,1, 13.346, 10498.613, 317.320, 52797.381 23/06/07,11:49:42,12,11,1, 11.9,1,1, 13.346, 10498.632, 317.307, 52797.372 23/06/07,11:49:42,13,11,1, 11.9,1,1, 13.346, 10498.616, 317.305, 52797.433 23/06/07,11:49:42,14,11,1, 11.9,1,1, 13.346, 10498.604, 317.286, 52797.382 23/06/07,11:49:42,15,11,1, 11.9,1,1, 13.346, 10498.612, 317.290, 52797.399 23/06/07,11:49:42,16,11,1, 11.9,1,1, 13.346, 10498.611, 317.294, 52797.423 23/06/07,11:49:42,17,11,1, 11.9,1,1, 13.346, 10498.589, 317.310, 52797.412 23/06/07,11:49:42,18,11,1, 11.9,1,1, 13.346, 10498.596, 317.322, 52797.392 23/06/07,11:49:42,19,11,1, 11.9,1,1, 13.346, 10498.608, 317.319, 52797.407 23/06/07,11:49:43,00,11,1, 11.9,1,1, 13.344, 10498.605, 317.319, 52797.407 23/06/07,11:49:43,01,11,1, 11.9,1,1, 13.344, 10498.596, 317.298, 52797.403 23/06/07,11:49:43,02,11,1, 11.9,1,1, 13.344, 10498.600, 317.304, 52797.402 23/06/07,11:49:43,03,11,1, 11.9,1,1, 13.344, 10498.595, 317.323, 52797.391 23/06/07,11:49:43,04,11,1, 11.9,1,1, 13.344, 10498.604, 317.319, 52797.458 23/06/07,11:49:43,05,11,1, 11.9,1,1, 13.344, 10498.585, 317.319, 52797.409 23/06/07,11:49:43,06,11,1, 11.9,1,1, 13.344, 10498.597, 317.321, 52797.556 23/06/07,11:49:43,07,11,1, 11.9,1,1, 13.344, 10498.568, 317.318, 52797.436 23/06/07,11:49:43,08,11,1, 11.9,1,1, 13.344, 10498.602, 317.330, 52797.449 23/06/07,11:49:43,09,11,1, 11.9,1,1, 13.344, 10498.595, 317.329, 52797.447 23/06/07,11:49:43,10,11,1, 11.9,1,1, 13.344, 10498.599, 317.288, 52797.430 23/06/07,11:49:43,11,11,1, 11.9,1,1, 13.344, 10498.599, 317.317, 52797.429 23/06/07,11:49:43,12,11,1, 11.9,1,1, 13.344, 10498.601, 317.321, 52797.432 23/06/07,11:49:43,13,11,1, 11.9,1,1, 13.344, 10498.576, 317.352, 52797.444 23/06/07,11:49:43,14,11,1, 11.9,1,1, 13.344, 10498.612, 317.344, 52797.430 23/06/07,11:49:43,15,11,1, 11.9,1,1, 13.344, 10498.603, 317.338, 52797.396 23/06/07,11:49:43,16,11,1, 11.9,1,1, 13.344, 10498.600, 317.335, 52797.448 23/06/07,11:49:43,17,11,1, 11.9,1,1, 13.344, 10498.601, 317.341, 52797.477 23/06/07,11:49:43,18,11,1, 11.9,1,1, 13.344, 10498.582, 317.339, 52797.454 23/06/07,11:49:43,19,11,1, 11.9,1,1, 13.344, 10498.593, 317.337, 52797.436 23/06/07,11:49:44,00,10,1, 11.9,1,1, 13.344, 10498.588, 317.337, 52797.436 23/06/07,11:49:44,01,10,1, 11.9,1,1, 13.344, 10498.569, 317.321, 52797.447 23/06/07,11:49:44,02,10,1, 11.9,1,1, 13.344, 10498.591, 317.337, 52797.407 23/06/07,11:49:44,03,10,1, 11.9,1,1, 13.344, 10498.605, 317.339, 52797.424 23/06/07,11:49:44,04,10,1, 11.9,1,1, 13.344, 10498.589, 317.331, 52797.466 23/06/07,11:49:44,05,10,1, 11.9,1,1, 13.344, 10498.568, 317.345, 52797.474 23/06/07,11:49:44,06,10,1, 11.9,1,1, 13.344, 10498.586, 317.354, 52797.428 23/06/07,11:49:44,07,10,1, 11.9,1,1, 13.344, 10498.572, 317.352, 52797.478 23/06/07,11:49:44,08,10,1, 11.9,1,1, 13.344, 10498.585, 317.354, 52797.511 23/06/07,11:49:44,09,10,1, 11.9,1,1, 13.344, 10498.581, 317.373, 52797.470 23/06/07,11:49:44,10,10,1, 11.9,1,1, 13.344, 10498.589, 317.329, 52797.422 23/06/07,11:49:44,11,10,1, 11.9,1,1, 13.344, 10498.573, 317.347, 52797.469 23/06/07,11:49:44,12,10,1, 11.9,1,1, 13.344, 10498.561, 317.335, 52797.489 23/06/07,11:49:44,13,10,1, 11.9,1,1, 13.344, 10498.577, 317.364, 52797.513 23/06/07,11:49:44,14,10,1, 11.9,1,1, 13.344, 10498.549, 317.371, 52797.505 23/06/07,11:49:44,15,10,1, 11.9,1,1, 13.344, 10498.579, 317.364, 52797.499 23/06/07,11:49:44,16,10,1, 11.9,1,1, 13.344, 10498.560, 317.364, 52797.484 23/06/07,11:49:44,17,10,1, 11.9,1,1, 13.344, 10498.593, 317.380, 52797.499 23/06/07,11:49:44,18,10,1, 11.9,1,1, 13.344, 10498.570, 317.363, 52797.512 23/06/07,11:49:44,19,10,1, 11.9,1,1, 13.344, 10498.545, 317.374, 52797.492 23/06/07,11:49:45,00,10,1, 11.9,1,1, 13.344, 10498.538, 317.374, 52797.492 23/06/07,11:49:45,01,10,1, 11.9,1,1, 13.344, 10498.567, 317.381, 52797.516 23/06/07,11:49:45,02,10,1, 11.9,1,1, 13.344, 10498.565, 317.370, 52797.510 23/06/07,11:49:45,03,10,1, 11.9,1,1, 13.344, 10498.529, 317.389, 52797.518 23/06/07,11:49:45,04,10,1, 11.9,1,1, 13.344, 10498.540, 317.392, 52797.525 23/06/07,11:49:45,05,10,1, 11.9,1,1, 13.344, 10498.550, 317.382, 52797.516 23/06/07,11:49:45,06,10,1, 11.9,1,1, 13.344, 10498.530, 317.392, 52797.556 23/06/07,11:49:45,07,10,1, 11.9,1,1, 13.344, 10498.523, 317.380, 52797.478 23/06/07,11:49:45,08,10,1, 11.9,1,1, 13.344, 10498.543, 317.395, 52797.521 23/06/07,11:49:45,09,10,1, 11.9,1,1, 13.344, 10498.539, 317.383, 52797.554 23/06/07,11:49:45,10,10,1, 11.9,1,1, 13.344, 10498.525, 317.387, 52797.498 23/06/07,11:49:45,11,10,1, 11.9,1,1, 13.344, 10498.549, 317.398, 52797.526 23/06/07,11:49:45,12,10,1, 11.9,1,1, 13.344, 10498.551, 317.414, 52797.525 23/06/07,11:49:45,13,10,1, 11.9,1,1, 13.344, 10498.552, 317.371, 52797.515 23/06/07,11:49:45,14,10,1, 11.9,1,1, 13.344, 10498.554, 317.428, 52797.574 23/06/07,11:49:45,15,10,1, 11.9,1,1, 13.344, 10498.544, 317.425, 52797.557 23/06/07,11:49:45,16,10,1, 11.9,1,1, 13.344, 10498.555, 317.403, 52797.493 23/06/07,11:49:45,17,10,1, 11.9,1,1, 13.344, 10498.549, 317.424, 52797.601 23/06/07,11:49:45,18,10,1, 11.9,1,1, 13.344, 10498.550, 317.388, 52797.538 23/06/07,11:49:45,19,10,1, 11.9,1,1, 13.344, 10498.552, 317.382, 52797.497 23/06/07,11:49:46,00,10,1, 11.9,1,1, 13.343, 10498.546, 317.382, 52797.497 23/06/07,11:49:46,01,10,1, 11.9,1,1, 13.343, 10498.547, 317.394, 52797.559 23/06/07,11:49:46,02,10,1, 11.9,1,1, 13.343, 10498.545, 317.411, 52797.513 23/06/07,11:49:46,03,10,1, 11.9,1,1, 13.343, 10498.545, 317.419, 52797.572 23/06/07,11:49:46,04,10,1, 11.9,1,1, 13.343, 10498.532, 317.417, 52797.564 23/06/07,11:49:46,05,10,1, 11.9,1,1, 13.343, 10498.523, 317.424, 52797.570 23/06/07,11:49:46,06,10,1, 11.9,1,1, 13.343, 10498.517, 317.438, 52797.570 23/06/07,11:49:46,07,10,1, 11.9,1,1, 13.343, 10498.536, 317.416, 52797.542 23/06/07,11:49:46,08,10,1, 11.9,1,1, 13.343, 10498.512, 317.425, 52797.561 23/06/07,11:49:46,09,10,1, 11.9,1,1, 13.343, 10498.516, 317.424, 52797.594 23/06/07,11:49:46,10,10,1, 11.9,1,1, 13.343, 10498.503, 317.405, 52797.505 23/06/07,11:49:46,11,10,1, 11.9,1,1, 13.343, 10498.503, 317.421, 52797.580 23/06/07,11:49:46,12,10,1, 11.9,1,1, 13.343, 10498.500, 317.462, 52797.585 23/06/07,11:49:46,13,10,1, 11.9,1,1, 13.343, 10498.499, 317.438, 52797.571 23/06/07,11:49:46,14,10,1, 11.9,1,1, 13.343, 10498.520, 317.438, 52797.607 23/06/07,11:49:46,15,10,1, 11.9,1,1, 13.343, 10498.517, 317.446, 52797.585 23/06/07,11:49:46,16,10,1, 11.9,1,1, 13.343, 10498.511, 317.426, 52797.596 23/06/07,11:49:46,17,10,1, 11.9,1,1, 13.343, 10498.513, 317.450, 52797.575 23/06/07,11:49:46,18,10,1, 11.9,1,1, 13.343, 10498.508, 317.422, 52797.578 23/06/07,11:49:46,19,10,1, 11.9,1,1, 13.343, 10498.507, 317.436, 52797.577 23/06/07,11:49:47,00,10,1, 11.9,1,1, 13.339, 10498.505, 317.436, 52797.577 23/06/07,11:49:47,01,10,1, 11.9,1,1, 13.339, 10498.499, 317.465, 52797.620 23/06/07,11:49:47,02,10,1, 11.9,1,1, 13.339, 10498.509, 317.465, 52797.551 23/06/07,11:49:47,03,10,1, 11.9,1,1, 13.339, 10498.492, 317.469, 52797.602 23/06/07,11:49:47,04,10,1, 11.9,1,1, 13.339, 10498.481, 317.476, 52797.629 23/06/07,11:49:47,05,10,1, 11.9,1,1, 13.339, 10498.483, 317.445, 52797.564 23/06/07,11:49:47,06,10,1, 11.9,1,1, 13.339, 10498.497, 317.483, 52797.612 23/06/07,11:49:47,07,10,1, 11.9,1,1, 13.339, 10498.504, 317.459, 52797.581 23/06/07,11:49:47,08,10,1, 11.9,1,1, 13.339, 10498.485, 317.478, 52797.627 23/06/07,11:49:47,09,10,1, 11.9,1,1, 13.339, 10498.476, 317.483, 52797.623 23/06/07,11:49:47,10,10,1, 11.9,1,1, 13.339, 10498.479, 317.483, 52797.569 23/06/07,11:49:47,11,10,1, 11.9,1,1, 13.339, 10498.489, 317.470, 52797.612 23/06/07,11:49:47,12,10,1, 11.9,1,1, 13.339, 10498.469, 317.495, 52797.621 23/06/07,11:49:47,13,10,1, 11.9,1,1, 13.339, 10498.475, 317.481, 52797.614 23/06/07,11:49:47,14,10,1, 11.9,1,1, 13.339, 10498.491, 317.489, 52797.597 23/06/07,11:49:47,15,10,1, 11.9,1,1, 13.339, 10498.481, 317.516, 52797.649 23/06/07,11:49:47,16,10,1, 11.9,1,1, 13.339, 10498.481, 317.478, 52797.601 23/06/07,11:49:47,17,10,1, 11.9,1,1, 13.339, 10498.478, 317.484, 52797.617 23/06/07,11:49:47,18,10,1, 11.9,1,1, 13.339, 10498.472, 317.498, 52797.643 23/06/07,11:49:47,19,10,1, 11.9,1,1, 13.339, 10498.479, 317.484, 52797.614 23/06/07,11:49:48,00,10,1, 11.9,1,1, 13.342, 10498.471, 317.484, 52797.614 23/06/07,11:49:48,01,10,1, 11.9,1,1, 13.342, 10498.488, 317.515, 52797.675 23/06/07,11:49:48,02,10,1, 11.9,1,1, 13.342, 10498.503, 317.509, 52797.612 23/06/07,11:49:48,03,10,1, 11.9,1,1, 13.342, 10498.483, 317.518, 52797.644 23/06/07,11:49:48,04,10,1, 11.9,1,1, 13.342, 10498.464, 317.507, 52797.625 23/06/07,11:49:48,05,10,1, 11.9,1,1, 13.342, 10498.454, 317.522, 52797.657 23/06/07,11:49:48,06,10,1, 11.9,1,1, 13.342, 10498.470, 317.542, 52797.621 23/06/07,11:49:48,07,10,1, 11.9,1,1, 13.342, 10498.471, 317.541, 52797.693 23/06/07,11:49:48,08,10,1, 11.9,1,1, 13.342, 10498.445, 317.524, 52797.618 23/06/07,11:49:48,09,10,1, 11.9,1,1, 13.342, 10498.451, 317.529, 52797.672 23/06/07,11:49:48,10,10,1, 11.9,1,1, 13.342, 10498.467, 317.546, 52797.675 23/06/07,11:49:48,11,10,1, 11.9,1,1, 13.342, 10498.473, 317.557, 52797.609 23/06/07,11:49:48,12,10,1, 11.9,1,1, 13.342, 10498.456, 317.550, 52797.619 23/06/07,11:49:48,13,10,1, 11.9,1,1, 13.342, 10498.475, 317.540, 52797.660 23/06/07,11:49:48,14,10,1, 11.9,1,1, 13.342, 10498.449, 317.553, 52797.643 23/06/07,11:49:48,15,10,1, 11.9,1,1, 13.342, 10498.463, 317.559, 52797.686 23/06/07,11:49:48,16,10,1, 11.9,1,1, 13.342, 10498.462, 317.558, 52797.664 23/06/07,11:49:48,17,10,1, 11.9,1,1, 13.342, 10498.455, 317.550, 52797.656 23/06/07,11:49:48,18,10,1, 11.9,1,1, 13.342, 10498.454, 317.573, 52797.681 23/06/07,11:49:48,19,10,1, 11.9,1,1, 13.342, 10498.466, 317.551, 52797.692 23/06/07,11:49:49,00,10,1, 11.9,1,1, 13.341, 10498.463, 317.551, 52797.692 23/06/07,11:49:49,01,10,1, 11.9,1,1, 13.341, 10498.442, 317.594, 52797.692 23/06/07,11:49:49,02,10,1, 11.9,1,1, 13.341, 10498.453, 317.574, 52797.642 23/06/07,11:49:49,03,10,1, 11.9,1,1, 13.341, 10498.440, 317.585, 52797.665 23/06/07,11:49:49,04,10,1, 11.9,1,1, 13.341, 10498.468, 317.603, 52797.706 23/06/07,11:49:49,05,10,1, 11.9,1,1, 13.341, 10498.450, 317.573, 52797.641 23/06/07,11:49:49,06,10,1, 11.9,1,1, 13.341, 10498.439, 317.591, 52797.682 23/06/07,11:49:49,07,10,1, 11.9,1,1, 13.341, 10498.437, 317.591, 52797.677 23/06/07,11:49:49,08,10,1, 11.9,1,1, 13.341, 10498.436, 317.605, 52797.710 23/06/07,11:49:49,09,10,1, 11.9,1,1, 13.341, 10498.444, 317.587, 52797.711 23/06/07,11:49:49,10,10,1, 11.9,1,1, 13.341, 10498.438, 317.601, 52797.666 23/06/07,11:49:49,11,10,1, 11.9,1,1, 13.341, 10498.429, 317.598, 52797.674 23/06/07,11:49:49,12,10,1, 11.9,1,1, 13.341, 10498.426, 317.617, 52797.679 23/06/07,11:49:49,13,10,1, 11.9,1,1, 13.341, 10498.417, 317.598, 52797.675 23/06/07,11:49:49,14,10,1, 11.9,1,1, 13.341, 10498.415, 317.604, 52797.659 23/06/07,11:49:49,15,10,1, 11.9,1,1, 13.341, 10498.427, 317.605, 52797.742 23/06/07,11:49:49,16,10,1, 11.9,1,1, 13.341, 10498.427, 317.644, 52797.692 23/06/07,11:49:49,17,10,1, 11.9,1,1, 13.341, 10498.441, 317.599, 52797.690 23/06/07,11:49:49,18,10,1, 11.9,1,1, 13.341, 10498.402, 317.619, 52797.731 23/06/07,11:49:49,19,10,1, 11.9,1,1, 13.341, 10498.410, 317.615, 52797.717 23/06/07,11:49:50,00,10,1, 11.9,1,1, 13.344, 10498.405, 317.615, 52797.717 23/06/07,11:49:50,01,10,1, 11.9,1,1, 13.344, 10498.422, 317.626, 52797.737 23/06/07,11:49:50,02,10,1, 11.9,1,1, 13.344, 10498.405, 317.625, 52797.757 23/06/07,11:49:50,03,10,1, 11.9,1,1, 13.344, 10498.411, 317.623, 52797.808 23/06/07,11:49:50,04,10,1, 11.9,1,1, 13.344, 10498.412, 317.642, 52797.681 23/06/07,11:49:50,05,10,1, 11.9,1,1, 13.344, 10498.390, 317.645, 52797.741 23/06/07,11:49:50,06,10,1, 11.9,1,1, 13.344, 10498.412, 317.623, 52797.683 23/06/07,11:49:50,07,10,1, 11.9,1,1, 13.344, 10498.387, 317.641, 52797.751 23/06/07,11:49:50,08,10,1, 11.9,1,1, 13.344, 10498.406, 317.648, 52797.723 23/06/07,11:49:50,09,10,1, 11.9,1,1, 13.344, 10498.403, 317.650, 52797.709 23/06/07,11:49:50,10,10,1, 11.9,1,1, 13.344, 10498.366, 317.672, 52797.774 23/06/07,11:49:50,11,10,1, 11.9,1,1, 13.344, 10498.407, 317.636, 52797.780 23/06/07,11:49:50,12,10,1, 11.9,1,1, 13.344, 10498.396, 317.651, 52797.715 23/06/07,11:49:50,13,10,1, 11.9,1,1, 13.344, 10498.398, 317.660, 52797.729 23/06/07,11:49:50,14,10,1, 11.9,1,1, 13.344, 10498.401, 317.659, 52797.748 23/06/07,11:49:50,15,10,1, 11.9,1,1, 13.344, 10498.402, 317.665, 52797.787 23/06/07,11:49:50,16,10,1, 11.9,1,1, 13.344, 10498.427, 317.670, 52797.817 23/06/07,11:49:50,17,10,1, 11.9,1,1, 13.344, 10498.382, 317.672, 52797.763 23/06/07,11:49:50,18,10,1, 11.9,1,1, 13.344, 10498.392, 317.651, 52797.755 23/06/07,11:49:50,19,10,1, 11.9,1,1, 13.344, 10498.361, 317.687, 52797.769 23/06/07,11:49:51,00,10,1, 11.9,1,1, 13.343, 10498.354, 317.687, 52797.769 23/06/07,11:49:51,01,10,1, 11.9,1,1, 13.343, 10498.350, 317.659, 52797.730 23/06/07,11:49:51,02,10,1, 11.9,1,1, 13.343, 10498.376, 317.691, 52797.825 23/06/07,11:49:51,03,10,1, 11.9,1,1, 13.343, 10498.365, 317.690, 52797.785 23/06/07,11:49:51,04,10,1, 11.9,1,1, 13.343, 10498.376, 317.695, 52797.754 23/06/07,11:49:51,05,10,1, 11.9,1,1, 13.343, 10498.365, 317.721, 52797.783 23/06/07,11:49:51,06,10,1, 11.9,1,1, 13.343, 10498.355, 317.675, 52797.745 23/06/07,11:49:51,07,10,1, 11.9,1,1, 13.343, 10498.356, 317.692, 52797.752 23/06/07,11:49:51,08,10,1, 11.9,1,1, 13.343, 10498.360, 317.706, 52797.780 23/06/07,11:49:51,09,10,1, 11.9,1,1, 13.343, 10498.367, 317.680, 52797.757 23/06/07,11:49:51,10,10,1, 11.9,1,1, 13.343, 10498.344, 317.699, 52797.815 23/06/07,11:49:51,11,10,1, 11.9,1,1, 13.343, 10498.372, 317.708, 52797.837 23/06/07,11:49:51,12,10,1, 11.9,1,1, 13.343, 10498.358, 317.692, 52797.765 23/06/07,11:49:51,13,10,1, 11.9,1,1, 13.343, 10498.379, 317.712, 52797.795 23/06/07,11:49:51,14,10,1, 11.9,1,1, 13.343, 10498.373, 317.732, 52797.829 23/06/07,11:49:51,15,10,1, 11.9,1,1, 13.343, 10498.358, 317.735, 52797.792 23/06/07,11:49:51,16,10,1, 11.9,1,1, 13.343, 10498.363, 317.734, 52797.848 23/06/07,11:49:51,17,10,1, 11.9,1,1, 13.343, 10498.368, 317.739, 52797.783 23/06/07,11:49:51,18,10,1, 11.9,1,1, 13.343, 10498.331, 317.733, 52797.791 23/06/07,11:49:51,19,10,1, 11.9,1,1, 13.343, 10498.374, 317.726, 52797.758 23/06/07,11:49:52,00,10,1, 11.9,1,1, 13.341, 10498.371, 317.726, 52797.758 23/06/07,11:49:52,01,10,1, 11.9,1,1, 13.341, 10498.355, 317.728, 52797.812 23/06/07,11:49:52,02,10,1, 11.9,1,1, 13.341, 10498.381, 317.728, 52797.794 23/06/07,11:49:52,03,10,1, 11.9,1,1, 13.341, 10498.359, 317.744, 52797.833 23/06/07,11:49:52,04,10,1, 11.9,1,1, 13.341, 10498.346, 317.746, 52797.811 23/06/07,11:49:52,05,10,1, 11.9,1,1, 13.341, 10498.350, 317.758, 52797.812 23/06/07,11:49:52,06,10,1, 11.9,1,1, 13.341, 10498.336, 317.752, 52797.776 23/06/07,11:49:52,07,10,1, 11.9,1,1, 13.341, 10498.319, 317.739, 52797.807 23/06/07,11:49:52,08,10,1, 11.9,1,1, 13.341, 10498.348, 317.766, 52797.798 23/06/07,11:49:52,09,10,1, 11.9,1,1, 13.341, 10498.335, 317.783, 52797.791 23/06/07,11:49:52,10,10,1, 11.9,1,1, 13.341, 10498.336, 317.763, 52797.814 23/06/07,11:49:52,11,10,1, 11.9,1,1, 13.341, 10498.351, 317.794, 52797.784 23/06/07,11:49:52,12,10,1, 11.9,1,1, 13.341, 10498.342, 317.769, 52797.805 23/06/07,11:49:52,13,10,1, 11.9,1,1, 13.341, 10498.337, 317.775, 52797.836 23/06/07,11:49:52,14,10,1, 11.9,1,1, 13.341, 10498.347, 317.788, 52797.839 23/06/07,11:49:52,15,10,1, 11.9,1,1, 13.341, 10498.325, 317.792, 52797.816 23/06/07,11:49:52,16,10,1, 11.9,1,1, 13.341, 10498.345, 317.769, 52797.835 23/06/07,11:49:52,17,10,1, 11.9,1,1, 13.341, 10498.306, 317.795, 52797.817 23/06/07,11:49:52,18,10,1, 11.9,1,1, 13.341, 10498.323, 317.807, 52797.850 23/06/07,11:49:52,19,10,1, 11.9,1,1, 13.341, 10498.323, 317.799, 52797.830 23/06/07,11:49:53,00,10,1, 11.9,1,1, 13.344, 10498.321, 317.799, 52797.830 23/06/07,11:49:53,01,10,1, 11.9,1,1, 13.344, 10498.319, 317.830, 52797.840 23/06/07,11:49:53,02,10,1, 11.9,1,1, 13.344, 10498.324, 317.808, 52797.889 23/06/07,11:49:53,03,10,1, 11.9,1,1, 13.344, 10498.310, 317.824, 52797.890 23/06/07,11:49:53,04,10,1, 11.9,1,1, 13.344, 10498.320, 317.791, 52797.829 23/06/07,11:49:53,05,10,1, 11.9,1,1, 13.344, 10498.355, 317.813, 52797.899 23/06/07,11:49:53,06,10,1, 11.9,1,1, 13.344, 10498.340, 317.805, 52797.884 23/06/07,11:49:53,07,10,1, 11.9,1,1, 13.344, 10498.333, 317.821, 52797.842 23/06/07,11:49:53,08,10,1, 11.9,1,1, 13.344, 10498.332, 317.812, 52797.880 23/06/07,11:49:53,09,10,1, 11.9,1,1, 13.344, 10498.329, 317.814, 52797.881 23/06/07,11:49:53,10,10,1, 11.9,1,1, 13.344, 10498.330, 317.826, 52797.884 23/06/07,11:49:53,11,10,1, 11.9,1,1, 13.344, 10498.321, 317.820, 52797.847 23/06/07,11:49:53,12,10,1, 11.9,1,1, 13.344, 10498.327, 317.853, 52797.896 23/06/07,11:49:53,13,10,1, 11.9,1,1, 13.344, 10498.301, 317.829, 52797.900 23/06/07,11:49:53,14,10,1, 11.9,1,1, 13.344, 10498.301, 317.815, 52797.862 23/06/07,11:49:53,15,10,1, 11.9,1,1, 13.344, 10498.319, 317.848, 52797.909 23/06/07,11:49:53,16,10,1, 11.9,1,1, 13.344, 10498.315, 317.854, 52797.894 23/06/07,11:49:53,17,10,1, 11.9,1,1, 13.344, 10498.308, 317.843, 52797.896 23/06/07,11:49:53,18,10,1, 11.9,1,1, 13.344, 10498.302, 317.867, 52797.931 23/06/07,11:49:53,19,10,1, 11.9,1,1, 13.344, 10498.287, 317.867, 52797.844 23/06/07,11:49:54,00,10,1, 11.9,1,1, 13.344, 10498.279, 317.867, 52797.844 23/06/07,11:49:54,01,10,1, 11.9,1,1, 13.344, 10498.296, 317.856, 52797.907 23/06/07,11:49:54,02,10,1, 11.9,1,1, 13.344, 10498.272, 317.860, 52797.852 23/06/07,11:49:54,03,10,1, 11.9,1,1, 13.344, 10498.297, 317.885, 52797.909 23/06/07,11:49:54,04,10,1, 11.9,1,1, 13.344, 10498.327, 317.887, 52797.929 23/06/07,11:49:54,05,10,1, 11.9,1,1, 13.344, 10498.268, 317.881, 52797.922 23/06/07,11:49:54,06,10,1, 11.9,1,1, 13.344, 10498.300, 317.883, 52797.895 23/06/07,11:49:54,07,10,1, 11.9,1,1, 13.344, 10498.303, 317.918, 52797.944 23/06/07,11:49:54,08,10,1, 11.9,1,1, 13.344, 10498.289, 317.884, 52797.887 23/06/07,11:49:54,09,10,1, 11.9,1,1, 13.344, 10498.287, 317.880, 52797.918 23/06/07,11:49:54,10,10,1, 11.9,1,1, 13.344, 10498.274, 317.894, 52797.887 23/06/07,11:49:54,11,10,1, 11.9,1,1, 13.344, 10498.275, 317.874, 52797.891 23/06/07,11:49:54,12,10,1, 11.9,1,1, 13.344, 10498.281, 317.888, 52797.929 23/06/07,11:49:54,13,10,1, 11.9,1,1, 13.344, 10498.273, 317.907, 52797.918 23/06/07,11:49:54,14,10,1, 11.9,1,1, 13.344, 10498.270, 317.885, 52797.900 23/06/07,11:49:54,15,10,1, 11.9,1,1, 13.344, 10498.279, 317.896, 52797.927 23/06/07,11:49:54,16,10,1, 11.9,1,1, 13.344, 10498.262, 317.926, 52797.958 23/06/07,11:49:54,17,10,1, 11.9,1,1, 13.344, 10498.276, 317.889, 52797.897 23/06/07,11:49:54,18,10,1, 11.9,1,1, 13.344, 10498.255, 317.913, 52797.902 23/06/07,11:49:54,19,10,1, 11.9,1,1, 13.344, 10498.268, 317.905, 52797.946 23/06/07,11:49:55,00,10,1, 11.9,1,1, 13.346, 10498.263, 317.905, 52797.946 23/06/07,11:49:55,01,10,1, 11.9,1,1, 13.346, 10498.254, 317.915, 52797.941 23/06/07,11:49:55,02,10,1, 11.9,1,1, 13.346, 10498.260, 317.920, 52797.951 23/06/07,11:49:55,03,10,1, 11.9,1,1, 13.346, 10498.250, 317.908, 52797.871 23/06/07,11:49:55,04,10,1, 11.9,1,1, 13.346, 10498.276, 317.925, 52797.923 23/06/07,11:49:55,05,10,1, 11.9,1,1, 13.346, 10498.269, 317.959, 52797.954 23/06/07,11:49:55,06,10,1, 11.9,1,1, 13.346, 10498.238, 317.924, 52797.887 23/06/07,11:49:55,07,10,1, 11.9,1,1, 13.346, 10498.258, 317.930, 52797.914 23/06/07,11:49:55,08,10,1, 11.9,1,1, 13.346, 10498.251, 317.958, 52797.958 23/06/07,11:49:55,09,10,1, 11.9,1,1, 13.346, 10498.241, 317.947, 52797.921 23/06/07,11:49:55,10,10,1, 11.9,1,1, 13.346, 10498.253, 317.978, 52797.947 23/06/07,11:49:55,11,10,1, 11.9,1,1, 13.346, 10498.215, 317.945, 52797.967 23/06/07,11:49:55,12,10,1, 11.9,1,1, 13.346, 10498.237, 317.957, 52797.917 23/06/07,11:49:55,13,10,1, 11.9,1,1, 13.346, 10498.238, 318.011, 52797.973 23/06/07,11:49:55,14,10,1, 11.9,1,1, 13.346, 10498.236, 317.963, 52797.957 23/06/07,11:49:55,15,10,1, 11.9,1,1, 13.346, 10498.235, 317.964, 52797.962 23/06/07,11:49:55,16,10,1, 11.9,1,1, 13.346, 10498.239, 317.968, 52797.970 23/06/07,11:49:55,17,10,1, 11.9,1,1, 13.346, 10498.225, 317.951, 52797.937 23/06/07,11:49:55,18,10,1, 11.9,1,1, 13.346, 10498.234, 317.946, 52797.932 23/06/07,11:49:55,19,10,1, 11.9,1,1, 13.346, 10498.249, 317.962, 52797.925 23/06/07,11:49:56,00,10,1, 11.9,1,1, 13.344, 10498.246, 317.962, 52797.925 23/06/07,11:49:56,01,10,1, 11.9,1,1, 13.344, 10498.215, 317.985, 52797.950 23/06/07,11:49:56,02,10,1, 11.9,1,1, 13.344, 10498.238, 317.992, 52797.960 23/06/07,11:49:56,03,10,1, 11.9,1,1, 13.344, 10498.248, 317.990, 52797.960 23/06/07,11:49:56,04,10,1, 11.9,1,1, 13.344, 10498.234, 317.990, 52797.892 23/06/07,11:49:56,05,10,1, 11.9,1,1, 13.344, 10498.223, 318.012, 52797.957 23/06/07,11:49:56,06,10,1, 11.9,1,1, 13.344, 10498.223, 317.973, 52797.971 23/06/07,11:49:56,07,10,1, 11.9,1,1, 13.344, 10498.230, 317.985, 52797.890 23/06/07,11:49:56,08,10,1, 11.9,1,1, 13.344, 10498.225, 318.039, 52797.972 23/06/07,11:49:56,09,10,1, 11.9,1,1, 13.344, 10498.207, 318.012, 52797.946 23/06/07,11:49:56,10,10,1, 11.9,1,1, 13.344, 10498.225, 318.032, 52797.933 23/06/07,11:49:56,11,10,1, 11.9,1,1, 13.344, 10498.229, 318.053, 52797.976 23/06/07,11:49:56,12,10,1, 11.9,1,1, 13.344, 10498.210, 317.998, 52797.966 23/06/07,11:49:56,13,10,1, 11.9,1,1, 13.344, 10498.205, 318.018, 52797.955 23/06/07,11:49:56,14,10,1, 11.9,1,1, 13.344, 10498.214, 318.010, 52797.972 23/06/07,11:49:56,15,10,1, 11.9,1,1, 13.344, 10498.230, 318.002, 52797.846 23/06/07,11:49:56,16,10,1, 11.9,1,1, 13.344, 10498.216, 318.036, 52797.974 23/06/07,11:49:56,17,10,1, 11.9,1,1, 13.344, 10498.208, 318.040, 52797.948 23/06/07,11:49:56,18,10,1, 11.9,1,1, 13.344, 10498.193, 318.059, 52797.968 23/06/07,11:49:56,19,10,1, 11.9,1,1, 13.344, 10498.191, 318.073, 52798.008 23/06/07,11:49:57,00,10,1, 11.9,1,1, 13.346, 10498.188, 318.073, 52798.008 23/06/07,11:49:57,01,10,1, 11.9,1,1, 13.346, 10498.202, 318.047, 52797.973 23/06/07,11:49:57,02,10,1, 11.9,1,1, 13.346, 10498.218, 318.081, 52798.022 23/06/07,11:49:57,03,10,1, 11.9,1,1, 13.346, 10498.239, 318.057, 52797.988 23/06/07,11:49:57,04,10,1, 11.9,1,1, 13.346, 10498.203, 318.062, 52798.013 23/06/07,11:49:57,05,10,1, 11.9,1,1, 13.346, 10498.215, 318.088, 52798.003 23/06/07,11:49:57,06,10,1, 11.9,1,1, 13.346, 10498.191, 318.081, 52797.986 23/06/07,11:49:57,07,10,1, 11.9,1,1, 13.346, 10498.209, 318.069, 52797.980 23/06/07,11:49:57,08,10,1, 11.9,1,1, 13.346, 10498.205, 318.080, 52798.017 23/06/07,11:49:57,09,10,1, 11.9,1,1, 13.346, 10498.217, 318.092, 52797.983 23/06/07,11:49:57,10,10,1, 11.9,1,1, 13.346, 10498.206, 318.081, 52798.000 23/06/07,11:49:57,11,10,1, 11.9,1,1, 13.346, 10498.196, 318.096, 52797.999 23/06/07,11:49:57,12,10,1, 11.9,1,1, 13.346, 10498.174, 318.084, 52798.031 23/06/07,11:49:57,13,10,1, 11.9,1,1, 13.346, 10498.187, 318.091, 52798.028 23/06/07,11:49:57,14,10,1, 11.9,1,1, 13.346, 10498.170, 318.084, 52798.007 23/06/07,11:49:57,15,10,1, 11.9,1,1, 13.346, 10498.183, 318.115, 52797.993 23/06/07,11:49:57,16,10,1, 11.9,1,1, 13.346, 10498.187, 318.115, 52797.995 23/06/07,11:49:57,17,10,1, 11.9,1,1, 13.346, 10498.183, 318.108, 52798.015 23/06/07,11:49:57,18,10,1, 11.9,1,1, 13.346, 10498.183, 318.104, 52798.058 23/06/07,11:49:57,19,10,1, 11.9,1,1, 13.346, 10498.198, 318.134, 52798.041 23/06/07,11:49:58,00,11,1, 11.9,1,1, 13.345, 10498.196, 318.134, 52798.041 23/06/07,11:49:58,01,11,1, 11.9,1,1, 13.345, 10498.160, 318.107, 52798.051 23/06/07,11:49:58,02,11,1, 11.9,1,1, 13.345, 10498.168, 318.129, 52798.042 23/06/07,11:49:58,03,11,1, 11.9,1,1, 13.345, 10498.211, 318.122, 52798.045 23/06/07,11:49:58,04,11,1, 11.9,1,1, 13.345, 10498.176, 318.123, 52798.014 23/06/07,11:49:58,05,11,1, 11.9,1,1, 13.345, 10498.175, 318.117, 52798.062 23/06/07,11:49:58,06,11,1, 11.9,1,1, 13.345, 10498.158, 318.153, 52798.029 23/06/07,11:49:58,07,11,1, 11.9,1,1, 13.345, 10498.163, 318.132, 52798.060 23/06/07,11:49:58,08,11,1, 11.9,1,1, 13.345, 10498.181, 318.133, 52798.042 23/06/07,11:49:58,09,11,1, 11.9,1,1, 13.345, 10498.169, 318.135, 52798.065 23/06/07,11:49:58,10,11,1, 11.9,1,1, 13.345, 10498.163, 318.138, 52798.076 23/06/07,11:49:58,11,11,1, 11.9,1,1, 13.345, 10498.159, 318.137, 52798.031 23/06/07,11:49:58,12,11,1, 11.9,1,1, 13.345, 10498.160, 318.140, 52798.027 23/06/07,11:49:58,13,11,1, 11.9,1,1, 13.345, 10498.155, 318.150, 52798.018 23/06/07,11:49:58,14,11,1, 11.9,1,1, 13.345, 10498.159, 318.148, 52797.996 23/06/07,11:49:58,15,11,1, 11.9,1,1, 13.345, 10498.164, 318.148, 52798.063 23/06/07,11:49:58,16,11,1, 11.9,1,1, 13.345, 10498.145, 318.157, 52798.043 23/06/07,11:49:58,17,11,1, 11.9,1,1, 13.345, 10498.170, 318.191, 52798.056 23/06/07,11:49:58,18,11,1, 11.9,1,1, 13.345, 10498.155, 318.167, 52798.068 23/06/07,11:49:58,19,11,1, 11.9,1,1, 13.345, 10498.162, 318.170, 52798.055 23/06/07,11:49:59,00,11,1, 11.9,1,1, 13.343, 10498.154, 318.170, 52798.055 23/06/07,11:49:59,01,11,1, 11.9,1,1, 13.343, 10498.156, 318.155, 52798.044 23/06/07,11:49:59,02,11,1, 11.9,1,1, 13.343, 10498.161, 318.200, 52798.087 23/06/07,11:49:59,03,11,1, 11.9,1,1, 13.343, 10498.153, 318.192, 52798.125 23/06/07,11:49:59,04,11,1, 11.9,1,1, 13.343, 10498.163, 318.185, 52798.088 23/06/07,11:49:59,05,11,1, 11.9,1,1, 13.343, 10498.154, 318.187, 52798.067 23/06/07,11:49:59,06,11,1, 11.9,1,1, 13.343, 10498.158, 318.196, 52798.044 23/06/07,11:49:59,07,11,1, 11.9,1,1, 13.343, 10498.166, 318.190, 52798.053 23/06/07,11:49:59,08,11,1, 11.9,1,1, 13.343, 10498.171, 318.205, 52798.104 23/06/07,11:49:59,09,11,1, 11.9,1,1, 13.343, 10498.154, 318.198, 52798.071 23/06/07,11:49:59,10,11,1, 11.9,1,1, 13.343, 10498.142, 318.201, 52798.110 23/06/07,11:49:59,11,11,1, 11.9,1,1, 13.343, 10498.148, 318.216, 52798.088 23/06/07,11:49:59,12,11,1, 11.9,1,1, 13.343, 10498.161, 318.219, 52798.100 23/06/07,11:49:59,13,11,1, 11.9,1,1, 13.343, 10498.158, 318.224, 52798.122 23/06/07,11:49:59,14,11,1, 11.9,1,1, 13.343, 10498.154, 318.223, 52798.059 23/06/07,11:49:59,15,11,1, 11.9,1,1, 13.343, 10498.136, 318.242, 52798.094 23/06/07,11:49:59,16,11,1, 11.9,1,1, 13.343, 10498.140, 318.211, 52798.058 23/06/07,11:49:59,17,11,1, 11.9,1,1, 13.343, 10498.128, 318.237, 52798.077 23/06/07,11:49:59,18,11,1, 11.9,1,1, 13.343, 10498.128, 318.207, 52798.070 23/06/07,11:49:59,19,11,1, 11.9,1,1, 13.343, 10498.134, 318.247, 52798.098 23/06/07,11:50:00,00,11,1, 11.8,1,1, 13.345, 10498.129, 318.247, 52798.098 23/06/07,11:50:00,01,11,1, 11.8,1,1, 13.345, 10498.157, 318.220, 52798.078 23/06/07,11:50:00,02,11,1, 11.8,1,1, 13.345, 10498.131, 318.216, 52798.067 23/06/07,11:50:00,03,11,1, 11.8,1,1, 13.345, 10498.144, 318.237, 52798.110 23/06/07,11:50:00,04,11,1, 11.8,1,1, 13.345, 10498.117, 318.258, 52798.098 23/06/07,11:50:00,05,11,1, 11.8,1,1, 13.345, 10498.146, 318.245, 52798.085 23/06/07,11:50:00,06,11,1, 11.8,1,1, 13.345, 10498.147, 318.277, 52798.091 23/06/07,11:50:00,07,11,1, 11.8,1,1, 13.345, 10498.118, 318.254, 52798.078 23/06/07,11:50:00,08,11,1, 11.8,1,1, 13.345, 10498.129, 318.259, 52798.062 23/06/07,11:50:00,09,11,1, 11.8,1,1, 13.345, 10498.139, 318.257, 52798.120 23/06/07,11:50:00,10,11,1, 11.8,1,1, 13.345, 10498.110, 318.269, 52798.078 23/06/07,11:50:00,11,11,1, 11.8,1,1, 13.345, 10498.126, 318.245, 52798.116 23/06/07,11:50:00,12,11,1, 11.8,1,1, 13.345, 10498.142, 318.269, 52798.104 23/06/07,11:50:00,13,11,1, 11.8,1,1, 13.345, 10498.114, 318.266, 52798.067 23/06/07,11:50:00,14,11,1, 11.8,1,1, 13.345, 10498.133, 318.256, 52798.103 23/06/07,11:50:00,15,11,1, 11.8,1,1, 13.345, 10498.132, 318.285, 52798.116 23/06/07,11:50:00,16,11,1, 11.8,1,1, 13.345, 10498.136, 318.248, 52798.109 23/06/07,11:50:00,17,11,1, 11.8,1,1, 13.345, 10498.131, 318.254, 52798.082 23/06/07,11:50:00,18,11,1, 11.8,1,1, 13.345, 10498.139, 318.286, 52798.081 23/06/07,11:50:00,19,11,1, 11.8,1,1, 13.345, 10498.121, 318.248, 52798.115 23/06/07,11:50:01,00,11,1, 11.9,1,1, 13.345, 10498.112, 318.248, 52798.115 23/06/07,11:50:01,01,11,1, 11.9,1,1, 13.345, 10498.122, 318.285, 52798.114 23/06/07,11:50:01,02,11,1, 11.9,1,1, 13.345, 10498.120, 318.295, 52798.103 23/06/07,11:50:01,03,11,1, 11.9,1,1, 13.345, 10498.103, 318.279, 52798.079 23/06/07,11:50:01,04,11,1, 11.9,1,1, 13.345, 10498.108, 318.321, 52798.122 23/06/07,11:50:01,05,11,1, 11.9,1,1, 13.345, 10498.105, 318.288, 52798.078 23/06/07,11:50:01,06,11,1, 11.9,1,1, 13.345, 10498.129, 318.279, 52798.087 23/06/07,11:50:01,07,11,1, 11.9,1,1, 13.345, 10498.093, 318.288, 52798.127 23/06/07,11:50:01,08,11,1, 11.9,1,1, 13.345, 10498.101, 318.294, 52798.034 23/06/07,11:50:01,09,11,1, 11.9,1,1, 13.345, 10498.088, 318.288, 52798.070 23/06/07,11:50:01,10,11,1, 11.9,1,1, 13.345, 10498.119, 318.302, 52798.110 23/06/07,11:50:01,11,11,1, 11.9,1,1, 13.345, 10498.098, 318.310, 52798.088 23/06/07,11:50:01,12,11,1, 11.9,1,1, 13.345, 10498.146, 318.313, 52798.153 23/06/07,11:50:01,13,11,1, 11.9,1,1, 13.345, 10498.129, 318.278, 52798.085 23/06/07,11:50:01,14,11,1, 11.9,1,1, 13.345, 10498.100, 318.305, 52798.117 23/06/07,11:50:01,15,11,1, 11.9,1,1, 13.345, 10498.105, 318.333, 52798.117 23/06/07,11:50:01,16,11,1, 11.9,1,1, 13.345, 10498.075, 318.300, 52798.135 23/06/07,11:50:01,17,11,1, 11.9,1,1, 13.345, 10498.115, 318.287, 52798.131 23/06/07,11:50:01,18,11,1, 11.9,1,1, 13.345, 10498.118, 318.331, 52798.113 23/06/07,11:50:01,19,11,1, 11.9,1,1, 13.345, 10498.101, 318.332, 52798.118 23/06/07,11:50:02,00,11,1, 11.9,1,1, 13.344, 10498.096, 318.332, 52798.118 23/06/07,11:50:02,01,11,1, 11.9,1,1, 13.344, 10498.101, 318.354, 52798.157 23/06/07,11:50:02,02,11,1, 11.9,1,1, 13.344, 10498.095, 318.344, 52798.141 23/06/07,11:50:02,03,11,1, 11.9,1,1, 13.344, 10498.089, 318.338, 52798.106 23/06/07,11:50:02,04,11,1, 11.9,1,1, 13.344, 10498.099, 318.367, 52798.158 23/06/07,11:50:02,05,11,1, 11.9,1,1, 13.344, 10498.093, 318.356, 52798.151 23/06/07,11:50:02,06,11,1, 11.9,1,1, 13.344, 10498.100, 318.348, 52798.143 23/06/07,11:50:02,07,11,1, 11.9,1,1, 13.344, 10498.088, 318.355, 52798.131 23/06/07,11:50:02,08,11,1, 11.9,1,1, 13.344, 10498.097, 318.318, 52798.112 23/06/07,11:50:02,09,11,1, 11.9,1,1, 13.344, 10498.101, 318.344, 52798.141 23/06/07,11:50:02,10,11,1, 11.9,1,1, 13.344, 10498.101, 318.357, 52798.135 23/06/07,11:50:02,11,11,1, 11.9,1,1, 13.344, 10498.064, 318.384, 52798.113 23/06/07,11:50:02,12,11,1, 11.9,1,1, 13.344, 10498.095, 318.382, 52798.167 23/06/07,11:50:02,13,11,1, 11.9,1,1, 13.344, 10498.085, 318.357, 52798.135 23/06/07,11:50:02,14,11,1, 11.9,1,1, 13.344, 10498.105, 318.357, 52798.092 23/06/07,11:50:02,15,11,1, 11.9,1,1, 13.344, 10498.109, 318.350, 52798.129 23/06/07,11:50:02,16,11,1, 11.9,1,1, 13.344, 10498.090, 318.362, 52798.170 23/06/07,11:50:02,17,11,1, 11.9,1,1, 13.344, 10498.082, 318.362, 52798.120 23/06/07,11:50:02,18,11,1, 11.9,1,1, 13.344, 10498.091, 318.376, 52798.124 23/06/07,11:50:02,19,11,1, 11.9,1,1, 13.344, 10498.078, 318.405, 52798.136 23/06/07,11:50:03,00,11,1, 11.9,1,1, 13.343, 10498.071, 318.405, 52798.136 23/06/07,11:50:03,01,11,1, 11.9,1,1, 13.343, 10498.096, 318.393, 52798.158 23/06/07,11:50:03,02,11,1, 11.9,1,1, 13.343, 10498.108, 318.379, 52798.123 23/06/07,11:50:03,03,11,1, 11.9,1,1, 13.343, 10498.104, 318.359, 52798.155 23/06/07,11:50:03,04,11,1, 11.9,1,1, 13.343, 10498.113, 318.388, 52798.130 23/06/07,11:50:03,05,11,1, 11.9,1,1, 13.343, 10498.089, 318.378, 52798.166 23/06/07,11:50:03,06,11,1, 11.9,1,1, 13.343, 10498.084, 318.410, 52798.130 23/06/07,11:50:03,07,11,1, 11.9,1,1, 13.343, 10498.085, 318.395, 52798.159 23/06/07,11:50:03,08,11,1, 11.9,1,1, 13.343, 10498.079, 318.400, 52798.092 23/06/07,11:50:03,09,11,1, 11.9,1,1, 13.343, 10498.074, 318.402, 52798.080 23/06/07,11:50:03,10,11,1, 11.9,1,1, 13.343, 10498.092, 318.408, 52798.170 23/06/07,11:50:03,11,11,1, 11.9,1,1, 13.343, 10498.070, 318.403, 52798.124 23/06/07,11:50:03,12,11,1, 11.9,1,1, 13.343, 10498.058, 318.374, 52798.115 23/06/07,11:50:03,13,11,1, 11.9,1,1, 13.343, 10498.078, 318.428, 52798.129 23/06/07,11:50:03,14,11,1, 11.9,1,1, 13.343, 10498.051, 318.393, 52798.003 23/06/07,11:50:03,15,11,1, 11.9,1,1, 13.343, 10498.045, 318.412, 52798.160 23/06/07,11:50:03,16,11,1, 11.9,1,1, 13.343, 10498.085, 318.416, 52798.119 23/06/07,11:50:03,17,11,1, 11.9,1,1, 13.343, 10498.087, 318.422, 52798.151 23/06/07,11:50:03,18,11,1, 11.9,1,1, 13.343, 10498.077, 318.436, 52798.115 23/06/07,11:50:03,19,11,1, 11.9,1,1, 13.343, 10498.074, 318.434, 52798.169 23/06/07,11:50:04,00,11,1, 11.8,1,1, 13.347, 10498.071, 318.434, 52798.169 23/06/07,11:50:04,01,11,1, 11.8,1,1, 13.347, 10498.060, 318.411, 52798.136 23/06/07,11:50:04,02,11,1, 11.8,1,1, 13.347, 10498.070, 318.406, 52798.141 23/06/07,11:50:04,03,11,1, 11.8,1,1, 13.347, 10498.038, 318.447, 52798.126 23/06/07,11:50:04,04,11,1, 11.8,1,1, 13.347, 10498.060, 318.431, 52798.134 23/06/07,11:50:04,05,11,1, 11.8,1,1, 13.347, 10498.051, 318.456, 52798.159 23/06/07,11:50:04,06,11,1, 11.8,1,1, 13.347, 10498.065, 318.419, 52798.149 23/06/07,11:50:04,07,11,1, 11.8,1,1, 13.347, 10498.049, 318.443, 52798.136 23/06/07,11:50:04,08,11,1, 11.8,1,1, 13.347, 10498.055, 318.462, 52798.173 23/06/07,11:50:04,09,11,1, 11.8,1,1, 13.347, 10498.015, 318.437, 52798.136 23/06/07,11:50:04,10,11,1, 11.8,1,1, 13.347, 10498.031, 318.429, 52798.136 23/06/07,11:50:04,11,11,1, 11.8,1,1, 13.347, 10498.055, 318.438, 52798.118 23/06/07,11:50:04,12,11,1, 11.8,1,1, 13.347, 10498.054, 318.445, 52798.125 23/06/07,11:50:04,13,11,1, 11.8,1,1, 13.347, 10498.059, 318.447, 52798.119 23/06/07,11:50:04,14,11,1, 11.8,1,1, 13.347, 10498.073, 318.491, 52798.172 23/06/07,11:50:04,15,11,1, 11.8,1,1, 13.347, 10498.062, 318.470, 52798.157 23/06/07,11:50:04,16,11,1, 11.8,1,1, 13.347, 10498.048, 318.471, 52798.148 23/06/07,11:50:04,17,11,1, 11.8,1,1, 13.347, 10498.074, 318.484, 52798.131 23/06/07,11:50:04,18,11,1, 11.8,1,1, 13.347, 10498.050, 318.456, 52798.129 23/06/07,11:50:04,19,11,1, 11.8,1,1, 13.347, 10498.049, 318.445, 52798.126 23/06/07,11:50:05,00,11,1, 11.9,1,1, 13.346, 10498.046, 318.445, 52798.126 23/06/07,11:50:05,01,11,1, 11.9,1,1, 13.346, 10498.070, 318.466, 52798.107 23/06/07,11:50:05,02,11,1, 11.9,1,1, 13.346, 10498.073, 318.461, 52798.142 23/06/07,11:50:05,03,11,1, 11.9,1,1, 13.346, 10498.074, 318.494, 52798.150 23/06/07,11:50:05,04,11,1, 11.9,1,1, 13.346, 10498.043, 318.463, 52798.146 23/06/07,11:50:05,05,11,1, 11.9,1,1, 13.346, 10498.089, 318.483, 52798.137 23/06/07,11:50:05,06,11,1, 11.9,1,1, 13.346, 10498.085, 318.483, 52798.139 23/06/07,11:50:05,07,11,1, 11.9,1,1, 13.346, 10498.063, 318.468, 52798.089 23/06/07,11:50:05,08,11,1, 11.9,1,1, 13.346, 10498.070, 318.469, 52798.137 23/06/07,11:50:05,09,11,1, 11.9,1,1, 13.346, 10498.069, 318.490, 52798.142 23/06/07,11:50:05,10,11,1, 11.9,1,1, 13.346, 10498.085, 318.468, 52798.132 23/06/07,11:50:05,11,11,1, 11.9,1,1, 13.346, 10498.058, 318.481, 52798.132 23/06/07,11:50:05,12,11,1, 11.9,1,1, 13.346, 10498.080, 318.512, 52798.150 23/06/07,11:50:05,13,11,1, 11.9,1,1, 13.346, 10498.065, 318.479, 52798.112 23/06/07,11:50:05,14,11,1, 11.9,1,1, 13.346, 10498.035, 318.489, 52798.153 23/06/07,11:50:05,15,11,1, 11.9,1,1, 13.346, 10498.066, 318.506, 52798.144 23/06/07,11:50:05,16,11,1, 11.9,1,1, 13.346, 10498.049, 318.500, 52798.128 23/06/07,11:50:05,17,11,1, 11.9,1,1, 13.346, 10498.046, 318.476, 52798.128 23/06/07,11:50:05,18,11,1, 11.9,1,1, 13.346, 10498.074, 318.482, 52798.134 23/06/07,11:50:05,19,11,1, 11.9,1,1, 13.346, 10498.050, 318.485, 52798.157 23/06/07,11:50:06,00,11,1, 11.9,1,1, 13.348, 10498.046, 318.485, 52798.157 23/06/07,11:50:06,01,11,1, 11.9,1,1, 13.348, 10498.063, 318.504, 52798.159 23/06/07,11:50:06,02,11,1, 11.9,1,1, 13.348, 10498.020, 318.501, 52798.150 23/06/07,11:50:06,03,11,1, 11.9,1,1, 13.348, 10498.080, 318.518, 52798.141 23/06/07,11:50:06,04,11,1, 11.9,1,1, 13.348, 10498.033, 318.522, 52798.123 23/06/07,11:50:06,05,11,1, 11.9,1,1, 13.348, 10498.068, 318.508, 52798.121 23/06/07,11:50:06,06,11,1, 11.9,1,1, 13.348, 10498.067, 318.500, 52798.126 23/06/07,11:50:06,07,11,1, 11.9,1,1, 13.348, 10498.059, 318.529, 52798.142 23/06/07,11:50:06,08,11,1, 11.9,1,1, 13.348, 10498.042, 318.517, 52798.158 23/06/07,11:50:06,09,11,1, 11.9,1,1, 13.348, 10498.041, 318.533, 52798.139 23/06/07,11:50:06,10,11,1, 11.9,1,1, 13.348, 10498.036, 318.534, 52798.153 23/06/07,11:50:06,11,11,1, 11.9,1,1, 13.348, 10498.038, 318.519, 52798.166 23/06/07,11:50:06,12,11,1, 11.9,1,1, 13.348, 10498.037, 318.534, 52798.161 23/06/07,11:50:06,13,11,1, 11.9,1,1, 13.348, 10498.047, 318.535, 52798.131 23/06/07,11:50:06,14,11,1, 11.9,1,1, 13.348, 10498.056, 318.529, 52798.135 23/06/07,11:50:06,15,11,1, 11.9,1,1, 13.348, 10498.035, 318.522, 52798.138 23/06/07,11:50:06,16,11,1, 11.9,1,1, 13.348, 10498.047, 318.553, 52798.154 23/06/07,11:50:06,17,11,1, 11.9,1,1, 13.348, 10498.052, 318.534, 52798.137 23/06/07,11:50:06,18,11,1, 11.9,1,1, 13.348, 10498.030, 318.529, 52798.165 23/06/07,11:50:06,19,11,1, 11.9,1,1, 13.348, 10498.032, 318.558, 52798.176 23/06/07,11:50:07,00,11,1, 11.9,1,1, 13.347, 10498.029, 318.558, 52798.176 23/06/07,11:50:07,01,11,1, 11.9,1,1, 13.347, 10498.057, 318.576, 52798.169 23/06/07,11:50:07,02,11,1, 11.9,1,1, 13.347, 10498.047, 318.558, 52798.165 23/06/07,11:50:07,03,11,1, 11.9,1,1, 13.347, 10498.036, 318.540, 52798.163 23/06/07,11:50:07,04,11,1, 11.9,1,1, 13.347, 10498.026, 318.560, 52798.182 23/06/07,11:50:07,05,11,1, 11.9,1,1, 13.347, 10498.052, 318.577, 52798.339 23/06/07,11:50:07,06,11,1, 11.9,1,1, 13.347, 10498.066, 318.525, 52798.190 23/06/07,11:50:07,07,11,1, 11.9,1,1, 13.347, 10498.085, 318.578, 52798.167 23/06/07,11:50:07,08,11,1, 11.9,1,1, 13.347, 10498.059, 318.574, 52798.172 23/06/07,11:50:07,09,11,1, 11.9,1,1, 13.347, 10498.053, 318.580, 52798.152 23/06/07,11:50:07,10,11,1, 11.9,1,1, 13.347, 10498.037, 318.579, 52798.113 23/06/07,11:50:07,11,11,1, 11.9,1,1, 13.347, 10498.046, 318.582, 52798.140 23/06/07,11:50:07,12,11,1, 11.9,1,1, 13.347, 10498.031, 318.558, 52798.166 23/06/07,11:50:07,13,11,1, 11.9,1,1, 13.347, 10498.041, 318.567, 52798.164 23/06/07,11:50:07,14,11,1, 11.9,1,1, 13.347, 10498.048, 318.576, 52798.151 23/06/07,11:50:07,15,11,1, 11.9,1,1, 13.347, 10498.042, 318.560, 52798.131 23/06/07,11:50:07,16,11,1, 11.9,1,1, 13.347, 10498.052, 318.603, 52798.143 23/06/07,11:50:07,17,11,1, 11.9,1,1, 13.347, 10498.047, 318.577, 52798.167 23/06/07,11:50:07,18,11,1, 11.9,1,1, 13.347, 10498.034, 318.573, 52798.181 23/06/07,11:50:07,19,11,1, 11.9,1,1, 13.347, 10498.031, 318.581, 52798.157 23/06/07,11:50:08,00,11,1, 11.9,1,1, 13.347, 10498.029, 318.581, 52798.157 23/06/07,11:50:08,01,11,1, 11.9,1,1, 13.347, 10498.022, 318.569, 52798.104 23/06/07,11:50:08,02,11,1, 11.9,1,1, 13.347, 10498.036, 318.595, 52798.202 23/06/07,11:50:08,03,11,1, 11.9,1,1, 13.347, 10498.042, 318.601, 52798.147 23/06/07,11:50:08,04,11,1, 11.9,1,1, 13.347, 10498.014, 318.574, 52798.160 23/06/07,11:50:08,05,11,1, 11.9,1,1, 13.347, 10498.067, 318.589, 52798.177 23/06/07,11:50:08,06,11,1, 11.9,1,1, 13.347, 10498.042, 318.579, 52798.148 23/06/07,11:50:08,07,11,1, 11.9,1,1, 13.347, 10498.029, 318.580, 52798.122 23/06/07,11:50:08,08,11,1, 11.9,1,1, 13.347, 10498.053, 318.598, 52798.160 23/06/07,11:50:08,09,11,1, 11.9,1,1, 13.347, 10498.040, 318.583, 52798.159 23/06/07,11:50:08,10,11,1, 11.9,1,1, 13.347, 10498.061, 318.560, 52798.162 23/06/07,11:50:08,11,11,1, 11.9,1,1, 13.347, 10498.071, 318.606, 52798.190 23/06/07,11:50:08,12,11,1, 11.9,1,1, 13.347, 10498.048, 318.623, 52798.164 23/06/07,11:50:08,13,11,1, 11.9,1,1, 13.347, 10498.041, 318.595, 52798.160 23/06/07,11:50:08,14,11,1, 11.9,1,1, 13.347, 10498.037, 318.620, 52798.173 23/06/07,11:50:08,15,11,1, 11.9,1,1, 13.347, 10498.023, 318.588, 52798.184 23/06/07,11:50:08,16,11,1, 11.9,1,1, 13.347, 10498.025, 318.580, 52798.176 23/06/07,11:50:08,17,11,1, 11.9,1,1, 13.347, 10498.036, 318.605, 52798.179 23/06/07,11:50:08,18,11,1, 11.9,1,1, 13.347, 10498.059, 318.596, 52798.164 23/06/07,11:50:08,19,11,1, 11.9,1,1, 13.347, 10498.040, 318.609, 52798.136 23/06/07,11:50:09,00,11,1, 11.9,1,1, 13.345, 10498.037, 318.609, 52798.136 23/06/07,11:50:09,01,11,1, 11.9,1,1, 13.345, 10498.045, 318.596, 52798.129 23/06/07,11:50:09,02,11,1, 11.9,1,1, 13.345, 10498.020, 318.591, 52798.133 23/06/07,11:50:09,03,11,1, 11.9,1,1, 13.345, 10498.045, 318.629, 52798.156 23/06/07,11:50:09,04,11,1, 11.9,1,1, 13.345, 10498.018, 318.586, 52798.148 23/06/07,11:50:09,05,11,1, 11.9,1,1, 13.345, 10498.009, 318.584, 52798.103 23/06/07,11:50:09,06,11,1, 11.9,1,1, 13.345, 10498.046, 318.595, 52798.127 23/06/07,11:50:09,07,11,1, 11.9,1,1, 13.345, 10498.045, 318.605, 52798.129 23/06/07,11:50:09,08,11,1, 11.9,1,1, 13.345, 10498.034, 318.593, 52798.142 23/06/07,11:50:09,09,11,1, 11.9,1,1, 13.345, 10498.047, 318.634, 52798.157 23/06/07,11:50:09,10,11,1, 11.9,1,1, 13.345, 10498.045, 318.603, 52798.157 23/06/07,11:50:09,11,11,1, 11.9,1,1, 13.345, 10498.045, 318.595, 52798.152 23/06/07,11:50:09,12,11,1, 11.9,1,1, 13.345, 10498.044, 318.612, 52798.150 23/06/07,11:50:09,13,11,1, 11.9,1,1, 13.345, 10498.044, 318.560, 52798.108 23/06/07,11:50:09,14,11,1, 11.9,1,1, 13.345, 10498.060, 318.594, 52798.155 23/06/07,11:50:09,15,11,1, 11.9,1,1, 13.345, 10498.055, 318.604, 52798.140 23/06/07,11:50:09,16,11,1, 11.9,1,1, 13.345, 10498.031, 318.588, 52798.181 23/06/07,11:50:09,17,11,1, 11.9,1,1, 13.345, 10498.044, 318.611, 52798.146 23/06/07,11:50:09,18,11,1, 11.9,1,1, 13.345, 10498.059, 318.632, 52798.161 23/06/07,11:50:09,19,11,1, 11.9,1,1, 13.345, 10498.049, 318.606, 52798.150 23/06/07,11:50:10,00,11,1, 11.8,1,1, 13.348, 10498.046, 318.606, 52798.150 23/06/07,11:50:10,01,11,1, 11.8,1,1, 13.348, 10498.045, 318.607, 52798.155 23/06/07,11:50:10,02,11,1, 11.8,1,1, 13.348, 10498.048, 318.610, 52798.172 23/06/07,11:50:10,03,11,1, 11.8,1,1, 13.348, 10498.036, 318.627, 52798.143 23/06/07,11:50:10,04,11,1, 11.8,1,1, 13.348, 10498.066, 318.587, 52798.168 23/06/07,11:50:10,05,11,1, 11.8,1,1, 13.348, 10498.057, 318.608, 52798.134 23/06/07,11:50:10,06,11,1, 11.8,1,1, 13.348, 10498.043, 318.605, 52798.148 23/06/07,11:50:10,07,11,1, 11.8,1,1, 13.348, 10498.045, 318.613, 52798.237 23/06/07,11:50:10,08,11,1, 11.8,1,1, 13.348, 10498.019, 318.621, 52798.145 23/06/07,11:50:10,09,11,1, 11.8,1,1, 13.348, 10498.044, 318.603, 52798.112 23/06/07,11:50:10,10,11,1, 11.8,1,1, 13.348, 10498.037, 318.617, 52798.139 23/06/07,11:50:10,11,11,1, 11.8,1,1, 13.348, 10498.051, 318.594, 52798.127 23/06/07,11:50:10,12,11,1, 11.8,1,1, 13.348, 10498.039, 318.602, 52798.095 23/06/07,11:50:10,13,11,1, 11.8,1,1, 13.348, 10498.008, 318.652, 52798.125 23/06/07,11:50:10,14,11,1, 11.8,1,1, 13.348, 10498.039, 318.612, 52798.073 23/06/07,11:50:10,15,11,1, 11.8,1,1, 13.348, 10498.048, 318.605, 52798.103 23/06/07,11:50:10,16,11,1, 11.8,1,1, 13.348, 10498.037, 318.644, 52798.119 23/06/07,11:50:10,17,11,1, 11.8,1,1, 13.348, 10498.034, 318.601, 52798.127 23/06/07,11:50:10,18,11,1, 11.8,1,1, 13.348, 10498.055, 318.617, 52798.112 23/06/07,11:50:10,19,11,1, 11.8,1,1, 13.348, 10498.041, 318.636, 52798.163 23/06/07,11:50:11,00,11,1, 11.9,1,1, 13.349, 10498.037, 318.636, 52798.163 23/06/07,11:50:11,01,11,1, 11.9,1,1, 13.349, 10498.056, 318.616, 52798.102 23/06/07,11:50:11,02,11,1, 11.9,1,1, 13.349, 10498.022, 318.616, 52798.124 23/06/07,11:50:11,03,11,1, 11.9,1,1, 13.349, 10498.048, 318.610, 52798.089 23/06/07,11:50:11,04,11,1, 11.9,1,1, 13.349, 10498.063, 318.626, 52798.122 23/06/07,11:50:11,05,11,1, 11.9,1,1, 13.349, 10498.071, 318.666, 52798.119 23/06/07,11:50:11,06,11,1, 11.9,1,1, 13.349, 10498.046, 318.645, 52798.128 23/06/07,11:50:11,07,11,1, 11.9,1,1, 13.349, 10498.054, 318.641, 52798.116 23/06/07,11:50:11,08,11,1, 11.9,1,1, 13.349, 10498.024, 318.644, 52798.104 23/06/07,11:50:11,09,11,1, 11.9,1,1, 13.349, 10498.045, 318.628, 52798.057 23/06/07,11:50:11,10,11,1, 11.9,1,1, 13.349, 10498.037, 318.659, 52798.123 23/06/07,11:50:11,11,11,1, 11.9,1,1, 13.349, 10498.044, 318.671, 52798.078 23/06/07,11:50:11,12,11,1, 11.9,1,1, 13.349, 10498.064, 318.637, 52798.092 23/06/07,11:50:11,13,11,1, 11.9,1,1, 13.349, 10498.048, 318.650, 52798.101 23/06/07,11:50:11,14,11,1, 11.9,1,1, 13.349, 10498.052, 318.651, 52798.096 23/06/07,11:50:11,15,11,1, 11.9,1,1, 13.349, 10498.037, 318.601, 52798.068 23/06/07,11:50:11,16,11,1, 11.9,1,1, 13.349, 10498.049, 318.657, 52798.127 23/06/07,11:50:11,17,11,1, 11.9,1,1, 13.349, 10498.026, 318.628, 52798.057 23/06/07,11:50:11,18,11,1, 11.9,1,1, 13.349, 10498.057, 318.610, 52798.072 23/06/07,11:50:11,19,11,1, 11.9,1,1, 13.349, 10498.057, 318.647, 52798.088 23/06/07,11:50:12,00,11,1, 11.9,1,1, 13.346, 10498.054, 318.647, 52798.088 23/06/07,11:50:12,01,11,1, 11.9,1,1, 13.346, 10498.040, 318.612, 52798.079 23/06/07,11:50:12,02,11,1, 11.9,1,1, 13.346, 10498.053, 318.631, 52798.112 23/06/07,11:50:12,03,11,1, 11.9,1,1, 13.346, 10498.052, 318.613, 52798.077 23/06/07,11:50:12,04,11,1, 11.9,1,1, 13.346, 10498.043, 318.645, 52798.106 23/06/07,11:50:12,05,11,1, 11.9,1,1, 13.346, 10498.054, 318.638, 52798.082 23/06/07,11:50:12,06,11,1, 11.9,1,1, 13.346, 10498.040, 318.646, 52798.084 23/06/07,11:50:12,07,11,1, 11.9,1,1, 13.346, 10498.040, 318.653, 52798.097 23/06/07,11:50:12,08,11,1, 11.9,1,1, 13.346, 10498.063, 318.662, 52798.115 23/06/07,11:50:12,09,11,1, 11.9,1,1, 13.346, 10498.049, 318.652, 52798.074 23/06/07,11:50:12,10,11,1, 11.9,1,1, 13.346, 10498.056, 318.613, 52797.952 23/06/07,11:50:12,11,11,1, 11.9,1,1, 13.346, 10498.072, 318.637, 52798.035 23/06/07,11:50:12,12,11,1, 11.9,1,1, 13.346, 10498.069, 318.652, 52798.060 23/06/07,11:50:12,13,11,1, 11.9,1,1, 13.346, 10498.062, 318.660, 52798.076 23/06/07,11:50:12,14,11,1, 11.9,1,1, 13.346, 10498.076, 318.639, 52798.096 23/06/07,11:50:12,15,11,1, 11.9,1,1, 13.346, 10498.054, 318.613, 52798.093 23/06/07,11:50:12,16,11,1, 11.9,1,1, 13.346, 10498.052, 318.615, 52798.102 23/06/07,11:50:12,17,11,1, 11.9,1,1, 13.346, 10498.081, 318.636, 52798.119 23/06/07,11:50:12,18,11,1, 11.9,1,1, 13.346, 10498.062, 318.627, 52798.102 23/06/07,11:50:12,19,11,1, 11.9,1,1, 13.346, 10498.070, 318.622, 52798.100 23/06/07,11:50:13,00,10,1, 12.0,1,1, 13.348, 10498.062, 318.622, 52798.100 23/06/07,11:50:13,01,10,1, 12.0,1,1, 13.348, 10498.067, 318.616, 52798.100 23/06/07,11:50:13,02,10,1, 12.0,1,1, 13.348, 10498.044, 318.634, 52798.079 23/06/07,11:50:13,03,10,1, 12.0,1,1, 13.348, 10498.073, 318.620, 52798.113 23/06/07,11:50:13,04,10,1, 12.0,1,1, 13.348, 10498.069, 318.633, 52798.091 23/06/07,11:50:13,05,10,1, 12.0,1,1, 13.348, 10498.052, 318.643, 52798.103 23/06/07,11:50:13,06,10,1, 12.0,1,1, 13.348, 10498.075, 318.627, 52798.090 23/06/07,11:50:13,07,10,1, 12.0,1,1, 13.348, 10498.071, 318.657, 52798.086 23/06/07,11:50:13,08,10,1, 12.0,1,1, 13.348, 10498.091, 318.634, 52798.110 23/06/07,11:50:13,09,10,1, 12.0,1,1, 13.348, 10498.108, 318.616, 52798.083 23/06/07,11:50:13,10,10,1, 12.0,1,1, 13.348, 10498.070, 318.627, 52798.065 23/06/07,11:50:13,11,10,1, 12.0,1,1, 13.348, 10498.070, 318.605, 52798.077 23/06/07,11:50:13,12,10,1, 12.0,1,1, 13.348, 10498.073, 318.619, 52798.056 23/06/07,11:50:13,13,10,1, 12.0,1,1, 13.348, 10498.087, 318.620, 52798.099 23/06/07,11:50:13,14,10,1, 12.0,1,1, 13.348, 10498.085, 318.616, 52798.080 23/06/07,11:50:13,15,10,1, 12.0,1,1, 13.348, 10498.105, 318.637, 52798.066 23/06/07,11:50:13,16,10,1, 12.0,1,1, 13.348, 10498.100, 318.641, 52798.105 23/06/07,11:50:13,17,10,1, 12.0,1,1, 13.348, 10498.098, 318.635, 52798.057 23/06/07,11:50:13,18,10,1, 12.0,1,1, 13.348, 10498.089, 318.617, 52798.070 23/06/07,11:50:13,19,10,1, 12.0,1,1, 13.348, 10498.108, 318.638, 52798.120 23/06/07,11:50:14,00,10,1, 11.9,1,1, 13.351, 10498.104, 318.638, 52798.120 23/06/07,11:50:14,01,10,1, 11.9,1,1, 13.351, 10498.080, 318.629, 52798.130 23/06/07,11:50:14,02,10,1, 11.9,1,1, 13.351, 10498.077, 318.647, 52798.101 23/06/07,11:50:14,03,10,1, 11.9,1,1, 13.351, 10498.077, 318.649, 52798.114 23/06/07,11:50:14,04,10,1, 11.9,1,1, 13.351, 10498.077, 318.646, 52798.132 23/06/07,11:50:14,05,10,1, 11.9,1,1, 13.351, 10498.088, 318.624, 52798.153 23/06/07,11:50:14,06,10,1, 11.9,1,1, 13.351, 10498.108, 318.605, 52798.096 23/06/07,11:50:14,07,10,1, 11.9,1,1, 13.351, 10498.101, 318.631, 52798.103 23/06/07,11:50:14,08,10,1, 11.9,1,1, 13.351, 10498.105, 318.629, 52798.106 23/06/07,11:50:14,09,10,1, 11.9,1,1, 13.351, 10498.088, 318.607, 52798.113 23/06/07,11:50:14,10,10,1, 11.9,1,1, 13.351, 10498.095, 318.633, 52798.136 23/06/07,11:50:14,11,10,1, 11.9,1,1, 13.351, 10498.106, 318.647, 52798.108 23/06/07,11:50:14,12,10,1, 11.9,1,1, 13.351, 10498.093, 318.632, 52798.094 23/06/07,11:50:14,13,10,1, 11.9,1,1, 13.351, 10498.106, 318.654, 52798.095 23/06/07,11:50:14,14,10,1, 11.9,1,1, 13.351, 10498.089, 318.647, 52798.099 23/06/07,11:50:14,15,10,1, 11.9,1,1, 13.351, 10498.112, 318.620, 52798.089 23/06/07,11:50:14,16,10,1, 11.9,1,1, 13.351, 10498.104, 318.650, 52798.123 23/06/07,11:50:14,17,10,1, 11.9,1,1, 13.351, 10498.091, 318.635, 52798.069 23/06/07,11:50:14,18,10,1, 11.9,1,1, 13.351, 10498.074, 318.620, 52798.105 23/06/07,11:50:14,19,10,1, 11.9,1,1, 13.351, 10498.102, 318.652, 52798.095 23/06/07,11:50:15,00,10,1, 11.9,1,1, 13.349, 10498.096, 318.652, 52798.095 23/06/07,11:50:15,01,10,1, 11.9,1,1, 13.349, 10498.101, 318.636, 52798.100 23/06/07,11:50:15,02,10,1, 11.9,1,1, 13.349, 10498.102, 318.624, 52798.077 23/06/07,11:50:15,03,10,1, 11.9,1,1, 13.349, 10498.082, 318.632, 52798.086 23/06/07,11:50:15,04,10,1, 11.9,1,1, 13.349, 10498.115, 318.624, 52798.050 23/06/07,11:50:15,05,10,1, 11.9,1,1, 13.349, 10498.119, 318.642, 52798.111 23/06/07,11:50:15,06,10,1, 11.9,1,1, 13.349, 10498.116, 318.613, 52798.094 23/06/07,11:50:15,07,10,1, 11.9,1,1, 13.349, 10498.141, 318.634, 52798.071 23/06/07,11:50:15,08,10,1, 11.9,1,1, 13.349, 10498.136, 318.638, 52798.099 23/06/07,11:50:15,09,10,1, 11.9,1,1, 13.349, 10498.118, 318.644, 52798.086 23/06/07,11:50:15,10,10,1, 11.9,1,1, 13.349, 10498.121, 318.620, 52798.094 23/06/07,11:50:15,11,10,1, 11.9,1,1, 13.349, 10498.102, 318.646, 52798.117 23/06/07,11:50:15,12,10,1, 11.9,1,1, 13.349, 10498.116, 318.627, 52798.094 23/06/07,11:50:15,13,10,1, 11.9,1,1, 13.349, 10498.123, 318.642, 52798.086 23/06/07,11:50:15,14,10,1, 11.9,1,1, 13.349, 10498.118, 318.643, 52798.048 23/06/07,11:50:15,15,10,1, 11.9,1,1, 13.349, 10498.118, 318.615, 52798.199 23/06/07,11:50:15,16,10,1, 11.9,1,1, 13.349, 10498.117, 318.626, 52798.023 23/06/07,11:50:15,17,10,1, 11.9,1,1, 13.349, 10498.088, 318.628, 52798.172 23/06/07,11:50:15,18,10,1, 11.9,1,1, 13.349, 10498.129, 318.599, 52798.021 23/06/07,11:50:15,19,10,1, 11.9,1,1, 13.349, 10498.123, 318.623, 52798.029 23/06/07,11:50:16,00,11,1, 11.7,1,1, 13.348, 10498.121, 318.623, 52798.029 23/06/07,11:50:16,01,11,1, 11.7,1,1, 13.348, 10498.131, 318.603, 52798.033 23/06/07,11:50:16,02,11,1, 11.7,1,1, 13.348, 10498.120, 318.617, 52798.004 23/06/07,11:50:16,03,11,1, 11.7,1,1, 13.348, 10498.117, 318.623, 52798.034 23/06/07,11:50:16,04,11,1, 11.7,1,1, 13.348, 10498.125, 318.604, 52797.985 23/06/07,11:50:16,05,11,1, 11.7,1,1, 13.348, 10498.135, 318.646, 52798.061 23/06/07,11:50:16,06,11,1, 11.7,1,1, 13.348, 10498.132, 318.610, 52798.052 23/06/07,11:50:16,07,11,1, 11.7,1,1, 13.348, 10498.146, 318.621, 52798.045 23/06/07,11:50:16,08,11,1, 11.7,1,1, 13.348, 10498.143, 318.620, 52798.062 23/06/07,11:50:16,09,11,1, 11.7,1,1, 13.348, 10498.165, 318.615, 52798.062 23/06/07,11:50:16,10,11,1, 11.7,1,1, 13.348, 10498.138, 318.582, 52798.028 23/06/07,11:50:16,11,11,1, 11.7,1,1, 13.348, 10498.144, 318.610, 52798.073 23/06/07,11:50:16,12,11,1, 11.7,1,1, 13.348, 10498.156, 318.631, 52798.046 23/06/07,11:50:16,13,11,1, 11.7,1,1, 13.348, 10498.148, 318.622, 52798.012 23/06/07,11:50:16,14,11,1, 11.7,1,1, 13.348, 10498.139, 318.620, 52798.054 23/06/07,11:50:16,15,11,1, 11.7,1,1, 13.348, 10498.155, 318.636, 52798.047 23/06/07,11:50:16,16,11,1, 11.7,1,1, 13.348, 10498.153, 318.610, 52798.053 23/06/07,11:50:16,17,11,1, 11.7,1,1, 13.348, 10498.121, 318.622, 52798.090 23/06/07,11:50:16,18,11,1, 11.7,1,1, 13.348, 10498.133, 318.615, 52798.057 23/06/07,11:50:16,19,11,1, 11.7,1,1, 13.348, 10498.144, 318.601, 52798.022 23/06/07,11:50:17,00,10,1, 11.9,1,1, 13.347, 10498.137, 318.601, 52798.022 23/06/07,11:50:17,01,10,1, 11.9,1,1, 13.347, 10498.159, 318.597, 52798.059 23/06/07,11:50:17,02,10,1, 11.9,1,1, 13.347, 10498.138, 318.605, 52798.036 23/06/07,11:50:17,03,10,1, 11.9,1,1, 13.347, 10498.149, 318.627, 52798.005 23/06/07,11:50:17,04,10,1, 11.9,1,1, 13.347, 10498.135, 318.639, 52798.019 23/06/07,11:50:17,05,10,1, 11.9,1,1, 13.347, 10498.137, 318.611, 52798.005 23/06/07,11:50:17,06,10,1, 11.9,1,1, 13.347, 10498.141, 318.622, 52798.002 23/06/07,11:50:17,07,10,1, 11.9,1,1, 13.347, 10498.151, 318.604, 52798.038 23/06/07,11:50:17,08,10,1, 11.9,1,1, 13.347, 10498.159, 318.590, 52798.008 23/06/07,11:50:17,09,10,1, 11.9,1,1, 13.347, 10498.156, 318.579, 52797.991 23/06/07,11:50:17,10,10,1, 11.9,1,1, 13.347, 10498.173, 318.581, 52798.025 23/06/07,11:50:17,11,10,1, 11.9,1,1, 13.347, 10498.141, 318.600, 52798.003 23/06/07,11:50:17,12,10,1, 11.9,1,1, 13.347, 10498.166, 318.616, 52798.047 23/06/07,11:50:17,13,10,1, 11.9,1,1, 13.347, 10498.130, 318.595, 52797.984 23/06/07,11:50:17,14,10,1, 11.9,1,1, 13.347, 10498.142, 318.610, 52798.035 23/06/07,11:50:17,15,10,1, 11.9,1,1, 13.347, 10498.156, 318.623, 52798.038 23/06/07,11:50:17,16,10,1, 11.9,1,1, 13.347, 10498.166, 318.608, 52798.039 23/06/07,11:50:17,17,10,1, 11.9,1,1, 13.347, 10498.157, 318.598, 52798.002 23/06/07,11:50:17,18,10,1, 11.9,1,1, 13.347, 10498.179, 318.615, 52798.001 23/06/07,11:50:17,19,10,1, 11.9,1,1, 13.347, 10498.161, 318.591, 52798.001 23/06/07,11:50:18,00,11,1, 12.0,1,1, 13.348, 10498.154, 318.591, 52798.001 23/06/07,11:50:18,01,11,1, 12.0,1,1, 13.348, 10498.169, 318.617, 52797.994 23/06/07,11:50:18,02,11,1, 12.0,1,1, 13.348, 10498.160, 318.578, 52798.008 23/06/07,11:50:18,03,11,1, 12.0,1,1, 13.348, 10498.174, 318.592, 52798.014 23/06/07,11:50:18,04,11,1, 12.0,1,1, 13.348, 10498.175, 318.599, 52798.023 23/06/07,11:50:18,05,11,1, 12.0,1,1, 13.348, 10498.180, 318.586, 52798.032 23/06/07,11:50:18,06,11,1, 12.0,1,1, 13.348, 10498.159, 318.578, 52798.035 23/06/07,11:50:18,07,11,1, 12.0,1,1, 13.348, 10498.187, 318.598, 52798.012 23/06/07,11:50:18,08,11,1, 12.0,1,1, 13.348, 10498.182, 318.553, 52797.991 23/06/07,11:50:18,09,11,1, 12.0,1,1, 13.348, 10498.186, 318.602, 52797.988 23/06/07,11:50:18,10,11,1, 12.0,1,1, 13.348, 10498.186, 318.590, 52797.981 23/06/07,11:50:18,11,11,1, 12.0,1,1, 13.348, 10498.195, 318.596, 52798.006 23/06/07,11:50:18,12,11,1, 12.0,1,1, 13.348, 10498.199, 318.569, 52798.020 23/06/07,11:50:18,13,11,1, 12.0,1,1, 13.348, 10498.167, 318.602, 52797.992 23/06/07,11:50:18,14,11,1, 12.0,1,1, 13.348, 10498.168, 318.580, 52797.949 23/06/07,11:50:18,15,11,1, 12.0,1,1, 13.348, 10498.178, 318.587, 52797.962 23/06/07,11:50:18,16,11,1, 12.0,1,1, 13.348, 10498.156, 318.582, 52797.989 23/06/07,11:50:18,17,11,1, 12.0,1,1, 13.348, 10498.177, 318.556, 52797.986 23/06/07,11:50:18,18,11,1, 12.0,1,1, 13.348, 10498.197, 318.596, 52798.031 23/06/07,11:50:18,19,11,1, 12.0,1,1, 13.348, 10498.204, 318.583, 52798.021 23/06/07,11:50:19,00,10,1, 11.9,1,1, 13.347, 10498.196, 318.583, 52798.021 23/06/07,11:50:19,01,10,1, 11.9,1,1, 13.347, 10498.174, 318.578, 52798.003 23/06/07,11:50:19,02,10,1, 11.9,1,1, 13.347, 10498.184, 318.570, 52797.998 23/06/07,11:50:19,03,10,1, 11.9,1,1, 13.347, 10498.186, 318.558, 52797.992 23/06/07,11:50:19,04,10,1, 11.9,1,1, 13.347, 10498.185, 318.554, 52797.997 23/06/07,11:50:19,05,10,1, 11.9,1,1, 13.347, 10498.204, 318.586, 52798.011 23/06/07,11:50:19,06,10,1, 11.9,1,1, 13.347, 10498.214, 318.551, 52797.962 23/06/07,11:50:19,07,10,1, 11.9,1,1, 13.347, 10498.182, 318.575, 52798.026 23/06/07,11:50:19,08,10,1, 11.9,1,1, 13.347, 10498.217, 318.575, 52798.040 23/06/07,11:50:19,09,10,1, 11.9,1,1, 13.347, 10498.195, 318.567, 52798.004 23/06/07,11:50:19,10,10,1, 11.9,1,1, 13.347, 10498.188, 318.561, 52797.994 23/06/07,11:50:19,11,10,1, 11.9,1,1, 13.347, 10498.192, 318.561, 52797.973 23/06/07,11:50:19,12,10,1, 11.9,1,1, 13.347, 10498.208, 318.566, 52797.946 23/06/07,11:50:19,13,10,1, 11.9,1,1, 13.347, 10498.203, 318.546, 52797.965 23/06/07,11:50:19,14,10,1, 11.9,1,1, 13.347, 10498.216, 318.559, 52798.006 23/06/07,11:50:19,15,10,1, 11.9,1,1, 13.347, 10498.221, 318.560, 52797.941 23/06/07,11:50:19,16,10,1, 11.9,1,1, 13.347, 10498.232, 318.544, 52798.028 23/06/07,11:50:19,17,10,1, 11.9,1,1, 13.347, 10498.211, 318.589, 52797.983 23/06/07,11:50:19,18,10,1, 11.9,1,1, 13.347, 10498.199, 318.557, 52797.940 23/06/07,11:50:19,19,10,1, 11.9,1,1, 13.347, 10498.215, 318.570, 52797.954 23/06/07,11:50:20,00,10,1, 11.9,1,1, 13.346, 10498.213, 318.570, 52797.954 23/06/07,11:50:20,01,10,1, 11.9,1,1, 13.346, 10498.221, 318.548, 52797.959 23/06/07,11:50:20,02,10,1, 11.9,1,1, 13.346, 10498.206, 318.556, 52797.962 23/06/07,11:50:20,03,10,1, 11.9,1,1, 13.346, 10498.213, 318.537, 52797.941 23/06/07,11:50:20,04,10,1, 11.9,1,1, 13.346, 10498.186, 318.548, 52797.961 23/06/07,11:50:20,05,10,1, 11.9,1,1, 13.346, 10498.210, 318.566, 52798.002 23/06/07,11:50:20,06,10,1, 11.9,1,1, 13.346, 10498.210, 318.570, 52797.971 23/06/07,11:50:20,07,10,1, 11.9,1,1, 13.346, 10498.211, 318.534, 52797.971 23/06/07,11:50:20,08,10,1, 11.9,1,1, 13.346, 10498.238, 318.539, 52797.960 23/06/07,11:50:20,09,10,1, 11.9,1,1, 13.346, 10498.223, 318.568, 52797.990 23/06/07,11:50:20,10,10,1, 11.9,1,1, 13.346, 10498.221, 318.537, 52797.994 23/06/07,11:50:20,11,10,1, 11.9,1,1, 13.346, 10498.238, 318.542, 52797.986 23/06/07,11:50:20,12,10,1, 11.9,1,1, 13.346, 10498.247, 318.557, 52797.999 23/06/07,11:50:20,13,10,1, 11.9,1,1, 13.346, 10498.225, 318.524, 52797.992 23/06/07,11:50:20,14,10,1, 11.9,1,1, 13.346, 10498.228, 318.537, 52797.995 23/06/07,11:50:20,15,10,1, 11.9,1,1, 13.346, 10498.233, 318.563, 52797.963 23/06/07,11:50:20,16,10,1, 11.9,1,1, 13.346, 10498.242, 318.524, 52797.977 23/06/07,11:50:20,17,10,1, 11.9,1,1, 13.346, 10498.230, 318.529, 52797.979 23/06/07,11:50:20,18,10,1, 11.9,1,1, 13.346, 10498.233, 318.521, 52797.982 23/06/07,11:50:20,19,10,1, 11.9,1,1, 13.346, 10498.212, 318.529, 52797.982 23/06/07,11:50:21,00,10,1, 12.0,1,1, 13.349, 10498.204, 318.529, 52797.982 23/06/07,11:50:21,01,10,1, 12.0,1,1, 13.349, 10498.244, 318.514, 52797.980 23/06/07,11:50:21,02,10,1, 12.0,1,1, 13.349, 10498.231, 318.516, 52797.911 23/06/07,11:50:21,03,10,1, 12.0,1,1, 13.349, 10498.246, 318.528, 52797.979 23/06/07,11:50:21,04,10,1, 12.0,1,1, 13.349, 10498.231, 318.523, 52797.963 23/06/07,11:50:21,05,10,1, 12.0,1,1, 13.349, 10498.231, 318.491, 52797.947 23/06/07,11:50:21,06,10,1, 12.0,1,1, 13.349, 10498.257, 318.530, 52798.019 23/06/07,11:50:21,07,10,1, 12.0,1,1, 13.349, 10498.253, 318.517, 52797.974 23/06/07,11:50:21,08,10,1, 12.0,1,1, 13.349, 10498.245, 318.497, 52797.938 23/06/07,11:50:21,09,10,1, 12.0,1,1, 13.349, 10498.243, 318.535, 52797.975 23/06/07,11:50:21,10,10,1, 12.0,1,1, 13.349, 10498.249, 318.534, 52797.951 23/06/07,11:50:21,11,10,1, 12.0,1,1, 13.349, 10498.237, 318.506, 52797.952 23/06/07,11:50:21,12,10,1, 12.0,1,1, 13.349, 10498.262, 318.505, 52797.940 23/06/07,11:50:21,13,10,1, 12.0,1,1, 13.349, 10498.255, 318.534, 52797.959 23/06/07,11:50:21,14,10,1, 12.0,1,1, 13.349, 10498.225, 318.491, 52797.944 23/06/07,11:50:21,15,10,1, 12.0,1,1, 13.349, 10498.254, 318.517, 52797.965 23/06/07,11:50:21,16,10,1, 12.0,1,1, 13.349, 10498.233, 318.484, 52797.928 23/06/07,11:50:21,17,10,1, 12.0,1,1, 13.349, 10498.211, 318.464, 52797.914 23/06/07,11:50:21,18,10,1, 12.0,1,1, 13.349, 10498.253, 318.482, 52797.941 23/06/07,11:50:21,19,10,1, 12.0,1,1, 13.349, 10498.226, 318.476, 52797.940 23/06/07,11:50:22,00,10,1, 11.9,1,1, 13.345, 10498.221, 318.476, 52797.940 23/06/07,11:50:22,01,10,1, 11.9,1,1, 13.345, 10498.222, 318.489, 52797.978 23/06/07,11:50:22,02,10,1, 11.9,1,1, 13.345, 10498.257, 318.500, 52797.984 23/06/07,11:50:22,03,10,1, 11.9,1,1, 13.345, 10498.252, 318.477, 52797.967 23/06/07,11:50:22,04,10,1, 11.9,1,1, 13.345, 10498.267, 318.501, 52797.952 23/06/07,11:50:22,05,10,1, 11.9,1,1, 13.345, 10498.277, 318.485, 52797.954 23/06/07,11:50:22,06,10,1, 11.9,1,1, 13.345, 10498.231, 318.470, 52797.946 23/06/07,11:50:22,07,10,1, 11.9,1,1, 13.345, 10498.282, 318.484, 52797.966 23/06/07,11:50:22,08,10,1, 11.9,1,1, 13.345, 10498.255, 318.504, 52797.953 23/06/07,11:50:22,09,10,1, 11.9,1,1, 13.345, 10498.261, 318.471, 52797.940 23/06/07,11:50:22,10,10,1, 11.9,1,1, 13.345, 10498.315, 318.488, 52797.966 23/06/07,11:50:22,11,10,1, 11.9,1,1, 13.345, 10498.276, 318.473, 52797.951 23/06/07,11:50:22,12,10,1, 11.9,1,1, 13.345, 10498.268, 318.454, 52797.914 23/06/07,11:50:22,13,10,1, 11.9,1,1, 13.345, 10498.322, 318.468, 52797.968 23/06/07,11:50:22,14,10,1, 11.9,1,1, 13.345, 10498.273, 318.488, 52797.954 23/06/07,11:50:22,15,10,1, 11.9,1,1, 13.345, 10498.288, 318.489, 52797.921 23/06/07,11:50:22,16,10,1, 11.9,1,1, 13.345, 10498.290, 318.513, 52797.956 23/06/07,11:50:22,17,10,1, 11.9,1,1, 13.345, 10498.288, 318.484, 52797.910 23/06/07,11:50:22,18,10,1, 11.9,1,1, 13.345, 10498.303, 318.442, 52797.911 23/06/07,11:50:22,19,10,1, 11.9,1,1, 13.345, 10498.293, 318.497, 52797.945 23/06/07,11:50:23,00,10,1, 11.9,1,1, 13.349, 10498.288, 318.497, 52797.945 23/06/07,11:50:23,01,10,1, 11.9,1,1, 13.349, 10498.300, 318.492, 52797.929 23/06/07,11:50:23,02,10,1, 11.9,1,1, 13.349, 10498.317, 318.462, 52797.937 23/06/07,11:50:23,03,10,1, 11.9,1,1, 13.349, 10498.298, 318.469, 52797.910 23/06/07,11:50:23,04,10,1, 11.9,1,1, 13.349, 10498.316, 318.445, 52797.952 23/06/07,11:50:23,05,10,1, 11.9,1,1, 13.349, 10498.318, 318.462, 52797.962 23/06/07,11:50:23,06,10,1, 11.9,1,1, 13.349, 10498.301, 318.464, 52797.943 23/06/07,11:50:23,07,10,1, 11.9,1,1, 13.349, 10498.304, 318.478, 52797.931 23/06/07,11:50:23,08,10,1, 11.9,1,1, 13.349, 10498.293, 318.489, 52797.959 23/06/07,11:50:23,09,10,1, 11.9,1,1, 13.349, 10498.307, 318.457, 52797.920 23/06/07,11:50:23,10,10,1, 11.9,1,1, 13.349, 10498.290, 318.443, 52797.911 23/06/07,11:50:23,11,10,1, 11.9,1,1, 13.349, 10498.287, 318.450, 52797.912 23/06/07,11:50:23,12,10,1, 11.9,1,1, 13.349, 10498.295, 318.468, 52797.908 23/06/07,11:50:23,13,10,1, 11.9,1,1, 13.349, 10498.294, 318.497, 52797.896 23/06/07,11:50:23,14,10,1, 11.9,1,1, 13.349, 10498.294, 318.480, 52797.902 23/06/07,11:50:23,15,10,1, 11.9,1,1, 13.349, 10498.297, 318.467, 52797.908 23/06/07,11:50:23,16,10,1, 11.9,1,1, 13.349, 10498.317, 318.449, 52797.889 23/06/07,11:50:23,17,10,1, 11.9,1,1, 13.349, 10498.318, 318.447, 52797.895 23/06/07,11:50:23,18,10,1, 11.9,1,1, 13.349, 10498.294, 318.450, 52797.871 23/06/07,11:50:23,19,10,1, 11.9,1,1, 13.349, 10498.307, 318.428, 52797.853 23/06/07,11:50:24,00,10,1, 11.9,1,1, 13.348, 10498.304, 318.428, 52797.853 23/06/07,11:50:24,01,10,1, 11.9,1,1, 13.348, 10498.316, 318.432, 52797.879 23/06/07,11:50:24,02,10,1, 11.9,1,1, 13.348, 10498.333, 318.426, 52797.908 23/06/07,11:50:24,03,10,1, 11.9,1,1, 13.348, 10498.329, 318.446, 52797.910 23/06/07,11:50:24,04,10,1, 11.9,1,1, 13.348, 10498.299, 318.441, 52798.087 23/06/07,11:50:24,05,10,1, 11.9,1,1, 13.348, 10498.299, 318.442, 52797.964 23/06/07,11:50:24,06,10,1, 11.9,1,1, 13.348, 10498.302, 318.442, 52797.911 23/06/07,11:50:24,07,10,1, 11.9,1,1, 13.348, 10498.300, 318.417, 52797.921 23/06/07,11:50:24,08,10,1, 11.9,1,1, 13.348, 10498.323, 318.450, 52797.882 23/06/07,11:50:24,09,10,1, 11.9,1,1, 13.348, 10498.336, 318.467, 52797.944 23/06/07,11:50:24,10,10,1, 11.9,1,1, 13.348, 10498.307, 318.443, 52797.920 23/06/07,11:50:24,11,10,1, 11.9,1,1, 13.348, 10498.367, 318.439, 52797.915 23/06/07,11:50:24,12,10,1, 11.9,1,1, 13.348, 10498.346, 318.443, 52797.926 23/06/07,11:50:24,13,10,1, 11.9,1,1, 13.348, 10498.323, 318.410, 52797.887 23/06/07,11:50:24,14,10,1, 11.9,1,1, 13.348, 10498.300, 318.419, 52797.874 23/06/07,11:50:24,15,10,1, 11.9,1,1, 13.348, 10498.325, 318.423, 52797.903 23/06/07,11:50:24,16,10,1, 11.9,1,1, 13.348, 10498.310, 318.417, 52797.891 23/06/07,11:50:24,17,10,1, 11.9,1,1, 13.348, 10498.330, 318.425, 52797.906 23/06/07,11:50:24,18,10,1, 11.9,1,1, 13.348, 10498.330, 318.441, 52797.904 23/06/07,11:50:24,19,10,1, 11.9,1,1, 13.348, 10498.333, 318.412, 52797.903 23/06/07,11:50:25,00,10,1, 11.9,1,1, 13.349, 10498.329, 318.412, 52797.903 23/06/07,11:50:25,01,10,1, 11.9,1,1, 13.349, 10498.356, 318.416, 52797.904 23/06/07,11:50:25,02,10,1, 11.9,1,1, 13.349, 10498.303, 318.399, 52797.871 23/06/07,11:50:25,03,10,1, 11.9,1,1, 13.349, 10498.316, 318.417, 52797.904 23/06/07,11:50:25,04,10,1, 11.9,1,1, 13.349, 10498.344, 318.438, 52797.901 23/06/07,11:50:25,05,10,1, 11.9,1,1, 13.349, 10498.348, 318.403, 52797.836 23/06/07,11:50:25,06,10,1, 11.9,1,1, 13.349, 10498.336, 318.420, 52797.908 23/06/07,11:50:25,07,10,1, 11.9,1,1, 13.349, 10498.361, 318.418, 52797.871 23/06/07,11:50:25,08,10,1, 11.9,1,1, 13.349, 10498.321, 318.423, 52797.884 23/06/07,11:50:25,09,10,1, 11.9,1,1, 13.349, 10498.359, 318.415, 52797.898 23/06/07,11:50:25,10,10,1, 11.9,1,1, 13.349, 10498.358, 318.431, 52797.857 23/06/07,11:50:25,11,10,1, 11.9,1,1, 13.349, 10498.329, 318.400, 52797.869 23/06/07,11:50:25,12,10,1, 11.9,1,1, 13.349, 10498.370, 318.400, 52797.919 23/06/07,11:50:25,13,10,1, 11.9,1,1, 13.349, 10498.344, 318.422, 52797.885 23/06/07,11:50:25,14,10,1, 11.9,1,1, 13.349, 10498.325, 318.441, 52797.923 23/06/07,11:50:25,15,10,1, 11.9,1,1, 13.349, 10498.318, 318.397, 52797.866 23/06/07,11:50:25,16,10,1, 11.9,1,1, 13.349, 10498.346, 318.415, 52797.888 23/06/07,11:50:25,17,10,1, 11.9,1,1, 13.349, 10498.351, 318.394, 52797.871 23/06/07,11:50:25,18,10,1, 11.9,1,1, 13.349, 10498.365, 318.402, 52797.894 23/06/07,11:50:25,19,10,1, 11.9,1,1, 13.349, 10498.338, 318.386, 52797.893 23/06/07,11:50:26,00,10,1, 11.9,1,1, 13.347, 10498.338, 318.386, 52797.893 23/06/07,11:50:26,01,10,1, 11.9,1,1, 13.347, 10498.339, 318.419, 52797.837 23/06/07,11:50:26,02,10,1, 11.9,1,1, 13.347, 10498.337, 318.403, 52797.865 23/06/07,11:50:26,03,10,1, 11.9,1,1, 13.347, 10498.338, 318.393, 52797.883 23/06/07,11:50:26,04,10,1, 11.9,1,1, 13.347, 10498.343, 318.391, 52797.901 23/06/07,11:50:26,05,10,1, 11.9,1,1, 13.347, 10498.376, 318.406, 52797.880 23/06/07,11:50:26,06,10,1, 11.9,1,1, 13.347, 10498.329, 318.403, 52797.827 23/06/07,11:50:26,07,10,1, 11.9,1,1, 13.347, 10498.373, 318.379, 52797.853 23/06/07,11:50:26,08,10,1, 11.9,1,1, 13.347, 10498.364, 318.365, 52797.862 23/06/07,11:50:26,09,10,1, 11.9,1,1, 13.347, 10498.326, 318.366, 52797.844 23/06/07,11:50:26,10,10,1, 11.9,1,1, 13.347, 10498.341, 318.360, 52797.869 23/06/07,11:50:26,11,10,1, 11.9,1,1, 13.347, 10498.354, 318.378, 52797.869 23/06/07,11:50:26,12,10,1, 11.9,1,1, 13.347, 10498.333, 318.346, 52797.859 23/06/07,11:50:26,13,10,1, 11.9,1,1, 13.347, 10498.369, 318.366, 52797.886 23/06/07,11:50:26,14,10,1, 11.9,1,1, 13.347, 10498.363, 318.380, 52797.884 23/06/07,11:50:26,15,10,1, 11.9,1,1, 13.347, 10498.352, 318.370, 52797.872 23/06/07,11:50:26,16,10,1, 11.9,1,1, 13.347, 10498.382, 318.368, 52797.835 23/06/07,11:50:26,17,10,1, 11.9,1,1, 13.347, 10498.369, 318.340, 52797.924 23/06/07,11:50:26,18,10,1, 11.9,1,1, 13.347, 10498.371, 318.350, 52797.869 23/06/07,11:50:26,19,10,1, 11.9,1,1, 13.347, 10498.393, 318.347, 52797.839 23/06/07,11:50:27,00,10,1, 11.9,1,1, 13.346, 10498.388, 318.347, 52797.839 23/06/07,11:50:27,01,10,1, 11.9,1,1, 13.346, 10498.382, 318.355, 52797.872 23/06/07,11:50:27,02,10,1, 11.9,1,1, 13.346, 10498.404, 318.380, 52797.908 23/06/07,11:50:27,03,10,1, 11.9,1,1, 13.346, 10498.409, 318.353, 52797.876 23/06/07,11:50:27,04,10,1, 11.9,1,1, 13.346, 10498.380, 318.355, 52797.861 23/06/07,11:50:27,05,10,1, 11.9,1,1, 13.346, 10498.387, 318.374, 52797.864 23/06/07,11:50:27,06,10,1, 11.9,1,1, 13.346, 10498.379, 318.366, 52797.877 23/06/07,11:50:27,07,10,1, 11.9,1,1, 13.346, 10498.375, 318.336, 52797.856 23/06/07,11:50:27,08,10,1, 11.9,1,1, 13.346, 10498.380, 318.375, 52797.850 23/06/07,11:50:27,09,10,1, 11.9,1,1, 13.346, 10498.406, 318.372, 52797.876 23/06/07,11:50:27,10,10,1, 11.9,1,1, 13.346, 10498.367, 318.338, 52797.801 23/06/07,11:50:27,11,10,1, 11.9,1,1, 13.346, 10498.390, 318.362, 52797.845 23/06/07,11:50:27,12,10,1, 11.9,1,1, 13.346, 10498.392, 318.343, 52797.884 23/06/07,11:50:27,13,10,1, 11.9,1,1, 13.346, 10498.395, 318.318, 52797.842 23/06/07,11:50:27,14,10,1, 11.9,1,1, 13.346, 10498.408, 318.356, 52797.855 23/06/07,11:50:27,15,10,1, 11.9,1,1, 13.346, 10498.386, 318.319, 52797.856 23/06/07,11:50:27,16,10,1, 11.9,1,1, 13.346, 10498.398, 318.327, 52797.815 23/06/07,11:50:27,17,10,1, 11.9,1,1, 13.346, 10498.394, 318.363, 52797.879 23/06/07,11:50:27,18,10,1, 11.9,1,1, 13.346, 10498.376, 318.353, 52797.864 23/06/07,11:50:27,19,10,1, 11.9,1,1, 13.346, 10498.391, 318.323, 52797.861 23/06/07,11:50:28,00,10,1, 11.8,1,1, 13.351, 10498.388, 318.323, 52797.861 23/06/07,11:50:28,01,10,1, 11.8,1,1, 13.351, 10498.387, 318.335, 52797.856 23/06/07,11:50:28,02,10,1, 11.8,1,1, 13.351, 10498.389, 318.322, 52797.831 23/06/07,11:50:28,03,10,1, 11.8,1,1, 13.351, 10498.392, 318.330, 52797.862 23/06/07,11:50:28,04,10,1, 11.8,1,1, 13.351, 10498.397, 318.335, 52797.852 23/06/07,11:50:28,05,10,1, 11.8,1,1, 13.351, 10498.395, 318.316, 52797.846 23/06/07,11:50:28,06,10,1, 11.8,1,1, 13.351, 10498.419, 318.328, 52797.850 23/06/07,11:50:28,07,10,1, 11.8,1,1, 13.351, 10498.418, 318.357, 52797.865 23/06/07,11:50:28,08,10,1, 11.8,1,1, 13.351, 10498.396, 318.327, 52797.867 23/06/07,11:50:28,09,10,1, 11.8,1,1, 13.351, 10498.384, 318.338, 52797.907 23/06/07,11:50:28,10,10,1, 11.8,1,1, 13.351, 10498.398, 318.324, 52797.868 23/06/07,11:50:28,11,10,1, 11.8,1,1, 13.351, 10498.390, 318.300, 52797.842 23/06/07,11:50:28,12,10,1, 11.8,1,1, 13.351, 10498.379, 318.327, 52797.876 23/06/07,11:50:28,13,10,1, 11.8,1,1, 13.351, 10498.378, 318.312, 52797.892 23/06/07,11:50:28,14,10,1, 11.8,1,1, 13.351, 10498.405, 318.310, 52797.860 23/06/07,11:50:28,15,10,1, 11.8,1,1, 13.351, 10498.412, 318.325, 52797.890 23/06/07,11:50:28,16,10,1, 11.8,1,1, 13.351, 10498.408, 318.337, 52797.875 23/06/07,11:50:28,17,10,1, 11.8,1,1, 13.351, 10498.423, 318.313, 52797.858 23/06/07,11:50:28,18,10,1, 11.8,1,1, 13.351, 10498.386, 318.293, 52797.877 23/06/07,11:50:28,19,10,1, 11.8,1,1, 13.351, 10498.405, 318.300, 52797.911 23/06/07,11:50:29,00,10,1, 11.9,1,1, 13.349, 10498.405, 318.300, 52797.911 23/06/07,11:50:29,01,10,1, 11.9,1,1, 13.349, 10498.409, 318.284, 52797.887 23/06/07,11:50:29,02,10,1, 11.9,1,1, 13.349, 10498.417, 318.307, 52797.884 23/06/07,11:50:29,03,10,1, 11.9,1,1, 13.349, 10498.445, 318.293, 52797.837 23/06/07,11:50:29,04,10,1, 11.9,1,1, 13.349, 10498.455, 318.322, 52797.881 23/06/07,11:50:29,05,10,1, 11.9,1,1, 13.349, 10498.442, 318.326, 52797.869 23/06/07,11:50:29,06,10,1, 11.9,1,1, 13.349, 10498.415, 318.312, 52797.856 23/06/07,11:50:29,07,10,1, 11.9,1,1, 13.349, 10498.414, 318.302, 52797.851 23/06/07,11:50:29,08,10,1, 11.9,1,1, 13.349, 10498.402, 318.282, 52797.830 23/06/07,11:50:29,09,10,1, 11.9,1,1, 13.349, 10498.426, 318.281, 52797.827 23/06/07,11:50:29,10,10,1, 11.9,1,1, 13.349, 10498.427, 318.291, 52797.873 23/06/07,11:50:29,11,10,1, 11.9,1,1, 13.349, 10498.415, 318.283, 52797.808 23/06/07,11:50:29,12,10,1, 11.9,1,1, 13.349, 10498.429, 318.296, 52797.861 23/06/07,11:50:29,13,10,1, 11.9,1,1, 13.349, 10498.449, 318.293, 52797.833 23/06/07,11:50:29,14,10,1, 11.9,1,1, 13.349, 10498.437, 318.273, 52797.871 23/06/07,11:50:29,15,10,1, 11.9,1,1, 13.349, 10498.462, 318.249, 52797.867 23/06/07,11:50:29,16,10,1, 11.9,1,1, 13.349, 10498.446, 318.262, 52797.857 23/06/07,11:50:29,17,10,1, 11.9,1,1, 13.349, 10498.434, 318.266, 52797.886 23/06/07,11:50:29,18,10,1, 11.9,1,1, 13.349, 10498.455, 318.248, 52797.851 23/06/07,11:50:29,19,10,1, 11.9,1,1, 13.349, 10498.423, 318.257, 52797.850 23/06/07,11:50:30,00,11,1, 11.9,1,1, 13.349, 10498.421, 318.257, 52797.850 23/06/07,11:50:30,01,11,1, 11.9,1,1, 13.349, 10498.418, 318.249, 52797.882 23/06/07,11:50:30,02,11,1, 11.9,1,1, 13.349, 10498.454, 318.280, 52797.858 23/06/07,11:50:30,03,11,1, 11.9,1,1, 13.349, 10498.458, 318.279, 52797.849 23/06/07,11:50:30,04,11,1, 11.9,1,1, 13.349, 10498.453, 318.247, 52797.847 23/06/07,11:50:30,05,11,1, 11.9,1,1, 13.349, 10498.449, 318.252, 52797.839 23/06/07,11:50:30,06,11,1, 11.9,1,1, 13.349, 10498.420, 318.237, 52797.806 23/06/07,11:50:30,07,11,1, 11.9,1,1, 13.349, 10498.421, 318.261, 52797.860 23/06/07,11:50:30,08,11,1, 11.9,1,1, 13.349, 10498.443, 318.265, 52797.835 23/06/07,11:50:30,09,11,1, 11.9,1,1, 13.349, 10498.431, 318.268, 52797.856 23/06/07,11:50:30,10,11,1, 11.9,1,1, 13.349, 10498.451, 318.253, 52797.838 23/06/07,11:50:30,11,11,1, 11.9,1,1, 13.349, 10498.416, 318.239, 52797.815 23/06/07,11:50:30,12,11,1, 11.9,1,1, 13.349, 10498.414, 318.232, 52797.827 23/06/07,11:50:30,13,11,1, 11.9,1,1, 13.349, 10498.435, 318.227, 52797.830 23/06/07,11:50:30,14,11,1, 11.9,1,1, 13.349, 10498.437, 318.227, 52797.823 23/06/07,11:50:30,15,11,1, 11.9,1,1, 13.349, 10498.430, 318.240, 52797.845 23/06/07,11:50:30,16,11,1, 11.9,1,1, 13.349, 10498.455, 318.227, 52797.832 23/06/07,11:50:30,17,11,1, 11.9,1,1, 13.349, 10498.475, 318.261, 52797.860 23/06/07,11:50:30,18,11,1, 11.9,1,1, 13.349, 10498.464, 318.243, 52797.845 23/06/07,11:50:30,19,11,1, 11.9,1,1, 13.349, 10498.439, 318.219, 52797.869 23/06/07,11:50:31,00,11,1, 11.9,1,1, 13.346, 10498.438, 318.219, 52797.869 23/06/07,11:50:31,01,11,1, 11.9,1,1, 13.346, 10498.448, 318.240, 52797.885 23/06/07,11:50:31,02,11,1, 11.9,1,1, 13.346, 10498.462, 318.214, 52797.837 23/06/07,11:50:31,03,11,1, 11.9,1,1, 13.346, 10498.450, 318.233, 52797.846 23/06/07,11:50:31,04,11,1, 11.9,1,1, 13.346, 10498.441, 318.241, 52797.877 23/06/07,11:50:31,05,11,1, 11.9,1,1, 13.346, 10498.446, 318.243, 52797.854 23/06/07,11:50:31,06,11,1, 11.9,1,1, 13.346, 10498.468, 318.245, 52797.893 23/06/07,11:50:31,07,11,1, 11.9,1,1, 13.346, 10498.453, 318.217, 52797.844 23/06/07,11:50:31,08,11,1, 11.9,1,1, 13.346, 10498.445, 318.212, 52797.870 23/06/07,11:50:31,09,11,1, 11.9,1,1, 13.346, 10498.452, 318.211, 52797.778 23/06/07,11:50:31,10,11,1, 11.9,1,1, 13.346, 10498.475, 318.224, 52797.902 23/06/07,11:50:31,11,11,1, 11.9,1,1, 13.346, 10498.461, 318.197, 52797.868 23/06/07,11:50:31,12,11,1, 11.9,1,1, 13.346, 10498.451, 318.210, 52797.879 23/06/07,11:50:31,13,11,1, 11.9,1,1, 13.346, 10498.443, 318.222, 52797.812 23/06/07,11:50:31,14,11,1, 11.9,1,1, 13.346, 10498.444, 318.226, 52797.833 23/06/07,11:50:31,15,11,1, 11.9,1,1, 13.346, 10498.477, 318.221, 52797.859 23/06/07,11:50:31,16,11,1, 11.9,1,1, 13.346, 10498.438, 318.216, 52797.847 23/06/07,11:50:31,17,11,1, 11.9,1,1, 13.346, 10498.431, 318.196, 52797.844 23/06/07,11:50:31,18,11,1, 11.9,1,1, 13.346, 10498.443, 318.210, 52797.818 23/06/07,11:50:31,19,11,1, 11.9,1,1, 13.346, 10498.459, 318.204, 52797.831 23/06/07,11:50:32,00,11,1, 12.0,1,1, 13.349, 10498.455, 318.204, 52797.831 23/06/07,11:50:32,01,11,1, 12.0,1,1, 13.349, 10498.452, 318.217, 52797.879 23/06/07,11:50:32,02,11,1, 12.0,1,1, 13.349, 10498.462, 318.188, 52797.844 23/06/07,11:50:32,03,11,1, 12.0,1,1, 13.349, 10498.474, 318.220, 52797.844 23/06/07,11:50:32,04,11,1, 12.0,1,1, 13.349, 10498.459, 318.225, 52797.858 23/06/07,11:50:32,05,11,1, 12.0,1,1, 13.349, 10498.470, 318.216, 52797.827 23/06/07,11:50:32,06,11,1, 12.0,1,1, 13.349, 10498.451, 318.198, 52797.840 23/06/07,11:50:32,07,11,1, 12.0,1,1, 13.349, 10498.456, 318.218, 52797.825 23/06/07,11:50:32,08,11,1, 12.0,1,1, 13.349, 10498.460, 318.199, 52797.824 23/06/07,11:50:32,09,11,1, 12.0,1,1, 13.349, 10498.453, 318.189, 52797.850 23/06/07,11:50:32,10,11,1, 12.0,1,1, 13.349, 10498.472, 318.206, 52797.890 23/06/07,11:50:32,11,11,1, 12.0,1,1, 13.349, 10498.454, 318.198, 52797.846 23/06/07,11:50:32,12,11,1, 12.0,1,1, 13.349, 10498.463, 318.216, 52797.832 23/06/07,11:50:32,13,11,1, 12.0,1,1, 13.349, 10498.489, 318.221, 52797.845 23/06/07,11:50:32,14,11,1, 12.0,1,1, 13.349, 10498.481, 318.194, 52797.850 23/06/07,11:50:32,15,11,1, 12.0,1,1, 13.349, 10498.463, 318.188, 52797.814 23/06/07,11:50:32,16,11,1, 12.0,1,1, 13.349, 10498.445, 318.198, 52797.854 23/06/07,11:50:32,17,11,1, 12.0,1,1, 13.349, 10498.455, 318.177, 52797.832 23/06/07,11:50:32,18,11,1, 12.0,1,1, 13.349, 10498.454, 318.166, 52797.845 23/06/07,11:50:32,19,11,1, 12.0,1,1, 13.349, 10498.486, 318.207, 52797.878 23/06/07,11:50:33,00,11,1, 11.9,1,1, 13.349, 10498.480, 318.207, 52797.878 23/06/07,11:50:33,01,11,1, 11.9,1,1, 13.349, 10498.466, 318.200, 52797.854 23/06/07,11:50:33,02,11,1, 11.9,1,1, 13.349, 10498.495, 318.189, 52797.894 23/06/07,11:50:33,03,11,1, 11.9,1,1, 13.349, 10498.464, 318.192, 52797.869 23/06/07,11:50:33,04,11,1, 11.9,1,1, 13.349, 10498.469, 318.171, 52797.811 23/06/07,11:50:33,05,11,1, 11.9,1,1, 13.349, 10498.458, 318.169, 52797.832 23/06/07,11:50:33,06,11,1, 11.9,1,1, 13.349, 10498.478, 318.191, 52797.829 23/06/07,11:50:33,07,11,1, 11.9,1,1, 13.349, 10498.453, 318.182, 52797.841 23/06/07,11:50:33,08,11,1, 11.9,1,1, 13.349, 10498.456, 318.193, 52797.873 23/06/07,11:50:33,09,11,1, 11.9,1,1, 13.349, 10498.492, 318.187, 52797.877 23/06/07,11:50:33,10,11,1, 11.9,1,1, 13.349, 10498.471, 318.191, 52797.847 23/06/07,11:50:33,11,11,1, 11.9,1,1, 13.349, 10498.451, 318.173, 52797.874 23/06/07,11:50:33,12,11,1, 11.9,1,1, 13.349, 10498.463, 318.150, 52797.835 23/06/07,11:50:33,13,11,1, 11.9,1,1, 13.349, 10498.442, 318.142, 52797.828 23/06/07,11:50:33,14,11,1, 11.9,1,1, 13.349, 10498.434, 318.192, 52797.848 23/06/07,11:50:33,15,11,1, 11.9,1,1, 13.349, 10498.490, 318.175, 52797.852 23/06/07,11:50:33,16,11,1, 11.9,1,1, 13.349, 10498.471, 318.172, 52797.842 23/06/07,11:50:33,17,11,1, 11.9,1,1, 13.349, 10498.469, 318.185, 52797.861 23/06/07,11:50:33,18,11,1, 11.9,1,1, 13.349, 10498.484, 318.162, 52797.853 23/06/07,11:50:33,19,11,1, 11.9,1,1, 13.349, 10498.484, 318.130, 52797.862 23/06/07,11:50:34,00,11,1, 11.8,1,1, 13.352, 10498.480, 318.130, 52797.862 23/06/07,11:50:34,01,11,1, 11.8,1,1, 13.352, 10498.475, 318.180, 52797.877 23/06/07,11:50:34,02,11,1, 11.8,1,1, 13.352, 10498.481, 318.167, 52797.853 23/06/07,11:50:34,03,11,1, 11.8,1,1, 13.352, 10498.485, 318.182, 52797.934 23/06/07,11:50:34,04,11,1, 11.8,1,1, 13.352, 10498.470, 318.153, 52797.886 23/06/07,11:50:34,05,11,1, 11.8,1,1, 13.352, 10498.496, 318.141, 52797.866 23/06/07,11:50:34,06,11,1, 11.8,1,1, 13.352, 10498.467, 318.152, 52797.889 23/06/07,11:50:34,07,11,1, 11.8,1,1, 13.352, 10498.477, 318.160, 52797.846 23/06/07,11:50:34,08,11,1, 11.8,1,1, 13.352, 10498.472, 318.154, 52797.846 23/06/07,11:50:34,09,11,1, 11.8,1,1, 13.352, 10498.457, 318.158, 52797.876 23/06/07,11:50:34,10,11,1, 11.8,1,1, 13.352, 10498.491, 318.180, 52797.872 23/06/07,11:50:34,11,11,1, 11.8,1,1, 13.352, 10498.461, 318.123, 52797.857 23/06/07,11:50:34,12,11,1, 11.8,1,1, 13.352, 10498.476, 318.150, 52797.935 23/06/07,11:50:34,13,11,1, 11.8,1,1, 13.352, 10498.473, 318.166, 52797.838 23/06/07,11:50:34,14,11,1, 11.8,1,1, 13.352, 10498.467, 318.169, 52797.872 23/06/07,11:50:34,15,11,1, 11.8,1,1, 13.352, 10498.474, 318.149, 52797.864 23/06/07,11:50:34,16,11,1, 11.8,1,1, 13.352, 10498.486, 318.125, 52797.844 23/06/07,11:50:34,17,11,1, 11.8,1,1, 13.352, 10498.459, 318.142, 52797.849 23/06/07,11:50:34,18,11,1, 11.8,1,1, 13.352, 10498.473, 318.116, 52797.876 23/06/07,11:50:34,19,11,1, 11.8,1,1, 13.352, 10498.469, 318.141, 52797.870 23/06/07,11:50:35,00,11,1, 11.9,1,1, 13.351, 10498.463, 318.141, 52797.870 23/06/07,11:50:35,01,11,1, 11.9,1,1, 13.351, 10498.476, 318.144, 52797.864 23/06/07,11:50:35,02,11,1, 11.9,1,1, 13.351, 10498.485, 318.174, 52797.847 23/06/07,11:50:35,03,11,1, 11.9,1,1, 13.351, 10498.489, 318.123, 52797.859 23/06/07,11:50:35,04,11,1, 11.9,1,1, 13.351, 10498.477, 318.146, 52797.878 23/06/07,11:50:35,05,11,1, 11.9,1,1, 13.351, 10498.495, 318.150, 52797.882 23/06/07,11:50:35,06,11,1, 11.9,1,1, 13.351, 10498.483, 318.143, 52797.886 23/06/07,11:50:35,07,11,1, 11.9,1,1, 13.351, 10498.497, 318.164, 52797.896 23/06/07,11:50:35,08,11,1, 11.9,1,1, 13.351, 10498.491, 318.157, 52797.868 23/06/07,11:50:35,09,11,1, 11.9,1,1, 13.351, 10498.489, 318.132, 52797.889 23/06/07,11:50:35,10,11,1, 11.9,1,1, 13.351, 10498.470, 318.149, 52797.896 23/06/07,11:50:35,11,11,1, 11.9,1,1, 13.351, 10498.484, 318.146, 52797.737 23/06/07,11:50:35,12,11,1, 11.9,1,1, 13.351, 10498.488, 318.102, 52797.844 23/06/07,11:50:35,13,11,1, 11.9,1,1, 13.351, 10498.475, 318.148, 52797.868 23/06/07,11:50:35,14,11,1, 11.9,1,1, 13.351, 10498.482, 318.134, 52797.873 23/06/07,11:50:35,15,11,1, 11.9,1,1, 13.351, 10498.481, 318.096, 52797.885 23/06/07,11:50:35,16,11,1, 11.9,1,1, 13.351, 10498.495, 318.127, 52797.891 23/06/07,11:50:35,17,11,1, 11.9,1,1, 13.351, 10498.475, 318.147, 52797.881 23/06/07,11:50:35,18,11,1, 11.9,1,1, 13.351, 10498.493, 318.115, 52797.860 23/06/07,11:50:35,19,11,1, 11.9,1,1, 13.351, 10498.458, 318.136, 52797.836 23/06/07,11:50:36,00,11,1, 11.9,1,1, 13.349, 10498.455, 318.136, 52797.836 23/06/07,11:50:36,01,11,1, 11.9,1,1, 13.349, 10498.463, 318.112, 52797.841 23/06/07,11:50:36,02,11,1, 11.9,1,1, 13.349, 10498.489, 318.124, 52797.848 23/06/07,11:50:36,03,11,1, 11.9,1,1, 13.349, 10498.477, 318.100, 52797.851 23/06/07,11:50:36,04,11,1, 11.9,1,1, 13.349, 10498.481, 318.119, 52797.842 23/06/07,11:50:36,05,11,1, 11.9,1,1, 13.349, 10498.507, 318.110, 52797.905 23/06/07,11:50:36,06,11,1, 11.9,1,1, 13.349, 10498.495, 318.113, 52797.855 23/06/07,11:50:36,07,11,1, 11.9,1,1, 13.349, 10498.466, 318.098, 52797.820 23/06/07,11:50:36,08,11,1, 11.9,1,1, 13.349, 10498.469, 318.121, 52797.816 23/06/07,11:50:36,09,11,1, 11.9,1,1, 13.349, 10498.475, 318.108, 52797.840 23/06/07,11:50:36,10,11,1, 11.9,1,1, 13.349, 10498.470, 318.094, 52797.824 23/06/07,11:50:36,11,11,1, 11.9,1,1, 13.349, 10498.497, 318.118, 52797.846 23/06/07,11:50:36,12,11,1, 11.9,1,1, 13.349, 10498.476, 318.119, 52797.883 23/06/07,11:50:36,13,11,1, 11.9,1,1, 13.349, 10498.499, 318.090, 52797.838 23/06/07,11:50:36,14,11,1, 11.9,1,1, 13.349, 10498.482, 318.094, 52797.855 23/06/07,11:50:36,15,11,1, 11.9,1,1, 13.349, 10498.492, 318.087, 52797.848 23/06/07,11:50:36,16,11,1, 11.9,1,1, 13.349, 10498.482, 318.108, 52797.847 23/06/07,11:50:36,17,11,1, 11.9,1,1, 13.349, 10498.499, 318.102, 52797.858 23/06/07,11:50:36,18,11,1, 11.9,1,1, 13.349, 10498.485, 318.073, 52797.873 23/06/07,11:50:36,19,11,1, 11.9,1,1, 13.349, 10498.484, 318.096, 52797.856 23/06/07,11:50:37,00,11,1, 11.9,1,1, 13.351, 10498.480, 318.096, 52797.856 23/06/07,11:50:37,01,11,1, 11.9,1,1, 13.351, 10498.485, 318.130, 52797.887 23/06/07,11:50:37,02,11,1, 11.9,1,1, 13.351, 10498.479, 318.094, 52797.859 23/06/07,11:50:37,03,11,1, 11.9,1,1, 13.351, 10498.486, 318.079, 52797.859 23/06/07,11:50:37,04,11,1, 11.9,1,1, 13.351, 10498.469, 318.096, 52797.891 23/06/07,11:50:37,05,11,1, 11.9,1,1, 13.351, 10498.495, 318.106, 52797.890 23/06/07,11:50:37,06,11,1, 11.9,1,1, 13.351, 10498.478, 318.109, 52797.845 23/06/07,11:50:37,07,11,1, 11.9,1,1, 13.351, 10498.490, 318.133, 52797.902 23/06/07,11:50:37,08,11,1, 11.9,1,1, 13.351, 10498.479, 318.105, 52797.853 23/06/07,11:50:37,09,11,1, 11.9,1,1, 13.351, 10498.498, 318.115, 52797.869 23/06/07,11:50:37,10,11,1, 11.9,1,1, 13.351, 10498.489, 318.133, 52797.909 23/06/07,11:50:37,11,11,1, 11.9,1,1, 13.351, 10498.459, 318.109, 52797.860 23/06/07,11:50:37,12,11,1, 11.9,1,1, 13.351, 10498.465, 318.103, 52797.901 23/06/07,11:50:37,13,11,1, 11.9,1,1, 13.351, 10498.477, 318.104, 52797.866 23/06/07,11:50:37,14,11,1, 11.9,1,1, 13.351, 10498.480, 318.086, 52797.901 23/06/07,11:50:37,15,11,1, 11.9,1,1, 13.351, 10498.475, 318.080, 52797.856 23/06/07,11:50:37,16,11,1, 11.9,1,1, 13.351, 10498.478, 318.089, 52797.892 23/06/07,11:50:37,17,11,1, 11.9,1,1, 13.351, 10498.462, 318.101, 52797.888 23/06/07,11:50:37,18,11,1, 11.9,1,1, 13.351, 10498.499, 318.101, 52797.888 23/06/07,11:50:37,19,11,1, 11.9,1,1, 13.351, 10498.490, 318.115, 52797.859 23/06/07,11:50:38,00,11,1, 11.9,1,1, 13.350, 10498.488, 318.115, 52797.859 23/06/07,11:50:38,01,11,1, 11.9,1,1, 13.350, 10498.475, 318.089, 52797.873 23/06/07,11:50:38,02,11,1, 11.9,1,1, 13.350, 10498.485, 318.105, 52797.869 23/06/07,11:50:38,03,11,1, 11.9,1,1, 13.350, 10498.489, 318.085, 52797.875 23/06/07,11:50:38,04,11,1, 11.9,1,1, 13.350, 10498.486, 318.079, 52797.868 23/06/07,11:50:38,05,11,1, 11.9,1,1, 13.350, 10498.467, 318.105, 52797.863 23/06/07,11:50:38,06,11,1, 11.9,1,1, 13.350, 10498.470, 318.107, 52797.866 23/06/07,11:50:38,07,11,1, 11.9,1,1, 13.350, 10498.470, 318.083, 52797.881 23/06/07,11:50:38,08,11,1, 11.9,1,1, 13.350, 10498.501, 318.091, 52797.879 23/06/07,11:50:38,09,11,1, 11.9,1,1, 13.350, 10498.472, 318.088, 52797.857 23/06/07,11:50:38,10,11,1, 11.9,1,1, 13.350, 10498.460, 318.078, 52797.833 23/06/07,11:50:38,11,11,1, 11.9,1,1, 13.350, 10498.480, 318.089, 52797.903 23/06/07,11:50:38,12,11,1, 11.9,1,1, 13.350, 10498.484, 318.090, 52797.914 23/06/07,11:50:38,13,11,1, 11.9,1,1, 13.350, 10498.459, 318.090, 52797.886 23/06/07,11:50:38,14,11,1, 11.9,1,1, 13.350, 10498.492, 318.111, 52797.887 23/06/07,11:50:38,15,11,1, 11.9,1,1, 13.350, 10498.488, 318.071, 52797.902 23/06/07,11:50:38,16,11,1, 11.9,1,1, 13.350, 10498.480, 318.073, 52797.866 23/06/07,11:50:38,17,11,1, 11.9,1,1, 13.350, 10498.478, 318.073, 52797.915 23/06/07,11:50:38,18,11,1, 11.9,1,1, 13.350, 10498.460, 318.116, 52797.906 23/06/07,11:50:38,19,11,1, 11.9,1,1, 13.350, 10498.452, 318.067, 52797.875 23/06/07,11:50:39,00,11,1, 11.9,1,1, 13.353, 10498.446, 318.067, 52797.875 23/06/07,11:50:39,01,11,1, 11.9,1,1, 13.353, 10498.482, 318.098, 52797.891 23/06/07,11:50:39,02,11,1, 11.9,1,1, 13.353, 10498.479, 318.088, 52797.907 23/06/07,11:50:39,03,11,1, 11.9,1,1, 13.353, 10498.471, 318.113, 52797.904 23/06/07,11:50:39,04,11,1, 11.9,1,1, 13.353, 10498.498, 318.079, 52798.005 23/06/07,11:50:39,05,11,1, 11.9,1,1, 13.353, 10498.447, 318.080, 52797.875 23/06/07,11:50:39,06,11,1, 11.9,1,1, 13.353, 10498.459, 318.085, 52797.917 23/06/07,11:50:39,07,11,1, 11.9,1,1, 13.353, 10498.463, 318.105, 52797.949 23/06/07,11:50:39,08,11,1, 11.9,1,1, 13.353, 10498.477, 318.117, 52797.910 23/06/07,11:50:39,09,11,1, 11.9,1,1, 13.353, 10498.474, 318.084, 52797.915 23/06/07,11:50:39,10,11,1, 11.9,1,1, 13.353, 10498.459, 318.101, 52797.940 23/06/07,11:50:39,11,11,1, 11.9,1,1, 13.353, 10498.485, 318.105, 52797.921 23/06/07,11:50:39,12,11,1, 11.9,1,1, 13.353, 10498.470, 318.092, 52797.915 23/06/07,11:50:39,13,11,1, 11.9,1,1, 13.353, 10498.476, 318.097, 52797.916 23/06/07,11:50:39,14,11,1, 11.9,1,1, 13.353, 10498.456, 318.058, 52797.895 23/06/07,11:50:39,15,11,1, 11.9,1,1, 13.353, 10498.445, 318.101, 52797.873 23/06/07,11:50:39,16,11,1, 11.9,1,1, 13.353, 10498.469, 318.096, 52797.893 23/06/07,11:50:39,17,11,1, 11.9,1,1, 13.353, 10498.476, 318.098, 52797.895 23/06/07,11:50:39,18,11,1, 11.9,1,1, 13.353, 10498.492, 318.102, 52797.900 23/06/07,11:50:39,19,11,1, 11.9,1,1, 13.353, 10498.464, 318.105, 52797.895 23/06/07,11:50:40,00,11,1, 11.9,1,1, 13.350, 10498.463, 318.105, 52797.895 23/06/07,11:50:40,01,11,1, 11.9,1,1, 13.350, 10498.478, 318.086, 52797.898 23/06/07,11:50:40,02,11,1, 11.9,1,1, 13.350, 10498.475, 318.103, 52797.908 23/06/07,11:50:40,03,11,1, 11.9,1,1, 13.350, 10498.489, 318.094, 52797.893 23/06/07,11:50:40,04,11,1, 11.9,1,1, 13.350, 10498.486, 318.107, 52797.921 23/06/07,11:50:40,05,11,1, 11.9,1,1, 13.350, 10498.488, 318.089, 52797.906 23/06/07,11:50:40,06,11,1, 11.9,1,1, 13.350, 10498.487, 318.099, 52797.906 23/06/07,11:50:40,07,11,1, 11.9,1,1, 13.350, 10498.472, 318.082, 52797.948 23/06/07,11:50:40,08,11,1, 11.9,1,1, 13.350, 10498.473, 318.112, 52797.944 23/06/07,11:50:40,09,11,1, 11.9,1,1, 13.350, 10498.472, 318.101, 52797.944 23/06/07,11:50:40,10,11,1, 11.9,1,1, 13.350, 10498.476, 318.086, 52797.918 23/06/07,11:50:40,11,11,1, 11.9,1,1, 13.350, 10498.481, 318.102, 52797.924 23/06/07,11:50:40,12,11,1, 11.9,1,1, 13.350, 10498.466, 318.091, 52797.909 23/06/07,11:50:40,13,11,1, 11.9,1,1, 13.350, 10498.485, 318.101, 52797.894 23/06/07,11:50:40,14,11,1, 11.9,1,1, 13.350, 10498.474, 318.117, 52797.895 23/06/07,11:50:40,15,11,1, 11.9,1,1, 13.350, 10498.460, 318.101, 52797.933 23/06/07,11:50:40,16,11,1, 11.9,1,1, 13.350, 10498.468, 318.112, 52797.870 23/06/07,11:50:40,17,11,1, 11.9,1,1, 13.350, 10498.487, 318.115, 52797.899 23/06/07,11:50:40,18,11,1, 11.9,1,1, 13.350, 10498.450, 318.082, 52797.879 23/06/07,11:50:40,19,11,1, 11.9,1,1, 13.350, 10498.456, 318.114, 52797.867 23/06/07,11:50:41,00,11,1, 11.9,1,1, 13.347, 10498.455, 318.114, 52797.867 23/06/07,11:50:41,01,11,1, 11.9,1,1, 13.347, 10498.471, 318.135, 52797.907 23/06/07,11:50:41,02,11,1, 11.9,1,1, 13.347, 10498.484, 318.075, 52797.884 23/06/07,11:50:41,03,11,1, 11.9,1,1, 13.347, 10498.495, 318.091, 52797.885 23/06/07,11:50:41,04,11,1, 11.9,1,1, 13.347, 10498.487, 318.110, 52797.904 23/06/07,11:50:41,05,11,1, 11.9,1,1, 13.347, 10498.468, 318.101, 52797.892 23/06/07,11:50:41,06,11,1, 11.9,1,1, 13.347, 10498.482, 318.106, 52797.930 23/06/07,11:50:41,07,11,1, 11.9,1,1, 13.347, 10498.462, 318.112, 52797.911 23/06/07,11:50:41,08,11,1, 11.9,1,1, 13.347, 10498.487, 318.114, 52797.912 23/06/07,11:50:41,09,11,1, 11.9,1,1, 13.347, 10498.483, 318.115, 52797.947 23/06/07,11:50:41,10,11,1, 11.9,1,1, 13.347, 10498.463, 318.118, 52797.884 23/06/07,11:50:41,11,11,1, 11.9,1,1, 13.347, 10498.496, 318.083, 52797.902 23/06/07,11:50:41,12,11,1, 11.9,1,1, 13.347, 10498.488, 318.120, 52797.899 23/06/07,11:50:41,13,11,1, 11.9,1,1, 13.347, 10498.473, 318.098, 52797.895 23/06/07,11:50:41,14,11,1, 11.9,1,1, 13.347, 10498.498, 318.060, 52797.888 23/06/07,11:50:41,15,11,1, 11.9,1,1, 13.347, 10498.485, 318.102, 52797.885 23/06/07,11:50:41,16,11,1, 11.9,1,1, 13.347, 10498.495, 318.105, 52797.957 23/06/07,11:50:41,17,11,1, 11.9,1,1, 13.347, 10498.473, 318.077, 52797.911 23/06/07,11:50:41,18,11,1, 11.9,1,1, 13.347, 10498.497, 318.106, 52797.941 23/06/07,11:50:41,19,11,1, 11.9,1,1, 13.347, 10498.475, 318.115, 52797.933 23/06/07,11:50:42,00,11,1, 11.8,1,1, 13.351, 10498.471, 318.115, 52797.933 23/06/07,11:50:42,01,11,1, 11.8,1,1, 13.351, 10498.498, 318.083, 52797.922 23/06/07,11:50:42,02,11,1, 11.8,1,1, 13.351, 10498.482, 318.111, 52797.935 23/06/07,11:50:42,03,11,1, 11.8,1,1, 13.351, 10498.477, 318.085, 52797.898 23/06/07,11:50:42,04,11,1, 11.8,1,1, 13.351, 10498.492, 318.116, 52797.875 23/06/07,11:50:42,05,11,1, 11.8,1,1, 13.351, 10498.505, 318.079, 52797.904 23/06/07,11:50:42,06,11,1, 11.8,1,1, 13.351, 10498.450, 318.104, 52797.908 23/06/07,11:50:42,07,11,1, 11.8,1,1, 13.351, 10498.486, 318.090, 52797.900 23/06/07,11:50:42,08,11,1, 11.8,1,1, 13.351, 10498.491, 318.116, 52797.910 23/06/07,11:50:42,09,11,1, 11.8,1,1, 13.351, 10498.489, 318.092, 52797.939 23/06/07,11:50:42,10,11,1, 11.8,1,1, 13.351, 10498.496, 318.093, 52797.888 23/06/07,11:50:42,11,11,1, 11.8,1,1, 13.351, 10498.490, 318.113, 52797.938 23/06/07,11:50:42,12,11,1, 11.8,1,1, 13.351, 10498.481, 318.099, 52797.949 23/06/07,11:50:42,13,11,1, 11.8,1,1, 13.351, 10498.490, 318.100, 52797.956 23/06/07,11:50:42,14,11,1, 11.8,1,1, 13.351, 10498.486, 318.131, 52797.976 23/06/07,11:50:42,15,11,1, 11.8,1,1, 13.351, 10498.480, 318.103, 52797.975 23/06/07,11:50:42,16,11,1, 11.8,1,1, 13.351, 10498.470, 318.100, 52797.967 23/06/07,11:50:42,17,11,1, 11.8,1,1, 13.351, 10498.491, 318.103, 52797.942 23/06/07,11:50:42,18,11,1, 11.8,1,1, 13.351, 10498.467, 318.100, 52797.944 23/06/07,11:50:42,19,11,1, 11.8,1,1, 13.351, 10498.471, 318.102, 52797.948 23/06/07,11:50:43,00,11,1, 11.9,1,1, 13.352, 10498.463, 318.102, 52797.948 23/06/07,11:50:43,01,11,1, 11.9,1,1, 13.352, 10498.484, 318.107, 52797.922 23/06/07,11:50:43,02,11,1, 11.9,1,1, 13.352, 10498.472, 318.086, 52797.905 23/06/07,11:50:43,03,11,1, 11.9,1,1, 13.352, 10498.489, 318.106, 52797.937 23/06/07,11:50:43,04,11,1, 11.9,1,1, 13.352, 10498.476, 318.097, 52797.928 23/06/07,11:50:43,05,11,1, 11.9,1,1, 13.352, 10498.472, 318.093, 52797.938 23/06/07,11:50:43,06,11,1, 11.9,1,1, 13.352, 10498.503, 318.100, 52797.957 23/06/07,11:50:43,07,11,1, 11.9,1,1, 13.352, 10498.475, 318.127, 52797.923 23/06/07,11:50:43,08,11,1, 11.9,1,1, 13.352, 10498.498, 318.111, 52797.942 23/06/07,11:50:43,09,11,1, 11.9,1,1, 13.352, 10498.499, 318.109, 52797.939 23/06/07,11:50:43,10,11,1, 11.9,1,1, 13.352, 10498.468, 318.118, 52797.943 23/06/07,11:50:43,11,11,1, 11.9,1,1, 13.352, 10498.474, 318.118, 52797.959 23/06/07,11:50:43,12,11,1, 11.9,1,1, 13.352, 10498.475, 318.102, 52797.981 23/06/07,11:50:43,13,11,1, 11.9,1,1, 13.352, 10498.484, 318.107, 52797.930 23/06/07,11:50:43,14,11,1, 11.9,1,1, 13.352, 10498.485, 318.112, 52797.929 23/06/07,11:50:43,15,11,1, 11.9,1,1, 13.352, 10498.474, 318.112, 52797.949 23/06/07,11:50:43,16,11,1, 11.9,1,1, 13.352, 10498.468, 318.105, 52797.949 23/06/07,11:50:43,17,11,1, 11.9,1,1, 13.352, 10498.477, 318.106, 52797.938 23/06/07,11:50:43,18,11,1, 11.9,1,1, 13.352, 10498.490, 318.128, 52797.938 23/06/07,11:50:43,19,11,1, 11.9,1,1, 13.352, 10498.467, 318.115, 52797.933 23/06/07,11:50:44,00,11,1, 11.9,1,1, 13.351, 10498.463, 318.115, 52797.933 23/06/07,11:50:44,01,11,1, 11.9,1,1, 13.351, 10498.454, 318.127, 52797.946 23/06/07,11:50:44,02,11,1, 11.9,1,1, 13.351, 10498.484, 318.118, 52797.959 23/06/07,11:50:44,03,11,1, 11.9,1,1, 13.351, 10498.462, 318.099, 52797.946 23/06/07,11:50:44,04,11,1, 11.9,1,1, 13.351, 10498.483, 318.126, 52797.975 23/06/07,11:50:44,05,11,1, 11.9,1,1, 13.351, 10498.482, 318.138, 52797.970 23/06/07,11:50:44,06,11,1, 11.9,1,1, 13.351, 10498.473, 318.106, 52797.916 23/06/07,11:50:44,07,11,1, 11.9,1,1, 13.351, 10498.445, 318.122, 52797.939 23/06/07,11:50:44,08,11,1, 11.9,1,1, 13.351, 10498.483, 318.130, 52797.914 23/06/07,11:50:44,09,11,1, 11.9,1,1, 13.351, 10498.456, 318.101, 52797.928 23/06/07,11:50:44,10,11,1, 11.9,1,1, 13.351, 10498.448, 318.113, 52797.928 23/06/07,11:50:44,11,11,1, 11.9,1,1, 13.351, 10498.461, 318.135, 52797.921 23/06/07,11:50:44,12,11,1, 11.9,1,1, 13.351, 10498.443, 318.116, 52797.935 23/06/07,11:50:44,13,11,1, 11.9,1,1, 13.351, 10498.441, 318.120, 52797.939 23/06/07,11:50:44,14,11,1, 11.9,1,1, 13.351, 10498.457, 318.139, 52797.945 23/06/07,11:50:44,15,11,1, 11.9,1,1, 13.351, 10498.441, 318.103, 52797.919 23/06/07,11:50:44,16,11,1, 11.9,1,1, 13.351, 10498.466, 318.093, 52797.948 23/06/07,11:50:44,17,11,1, 11.9,1,1, 13.351, 10498.459, 318.138, 52797.963 23/06/07,11:50:44,18,11,1, 11.9,1,1, 13.351, 10498.444, 318.131, 52797.955 23/06/07,11:50:44,19,11,1, 11.9,1,1, 13.351, 10498.477, 318.121, 52797.785 23/06/07,11:50:45,00,11,1, 11.9,1,1, 13.351, 10498.471, 318.121, 52797.785 23/06/07,11:50:45,01,11,1, 11.9,1,1, 13.351, 10498.433, 318.133, 52797.966 23/06/07,11:50:45,02,11,1, 11.9,1,1, 13.351, 10498.429, 318.119, 52797.960 23/06/07,11:50:45,03,11,1, 11.9,1,1, 13.351, 10498.461, 318.138, 52797.954 23/06/07,11:50:45,04,11,1, 11.9,1,1, 13.351, 10498.458, 318.120, 52797.942 23/06/07,11:50:45,05,11,1, 11.9,1,1, 13.351, 10498.474, 318.134, 52797.977 23/06/07,11:50:45,06,11,1, 11.9,1,1, 13.351, 10498.470, 318.164, 52798.005 23/06/07,11:50:45,07,11,1, 11.9,1,1, 13.351, 10498.454, 318.150, 52797.970 23/06/07,11:50:45,08,11,1, 11.9,1,1, 13.351, 10498.480, 318.156, 52798.001 23/06/07,11:50:45,09,11,1, 11.9,1,1, 13.351, 10498.441, 318.149, 52797.964 23/06/07,11:50:45,10,11,1, 11.9,1,1, 13.351, 10498.446, 318.127, 52797.947 23/06/07,11:50:45,11,11,1, 11.9,1,1, 13.351, 10498.427, 318.106, 52797.954 23/06/07,11:50:45,12,11,1, 11.9,1,1, 13.351, 10498.445, 318.132, 52797.911 23/06/07,11:50:45,13,11,1, 11.9,1,1, 13.351, 10498.459, 318.129, 52797.894 23/06/07,11:50:45,14,11,1, 11.9,1,1, 13.351, 10498.448, 318.112, 52797.921 23/06/07,11:50:45,15,11,1, 11.9,1,1, 13.351, 10498.467, 318.130, 52797.941 23/06/07,11:50:45,16,11,1, 11.9,1,1, 13.351, 10498.435, 318.135, 52797.939 23/06/07,11:50:45,17,11,1, 11.9,1,1, 13.351, 10498.423, 318.127, 52797.954 23/06/07,11:50:45,18,11,1, 11.9,1,1, 13.351, 10498.457, 318.128, 52797.908 23/06/07,11:50:45,19,11,1, 11.9,1,1, 13.351, 10498.440, 318.108, 52797.944 23/06/07,11:50:46,00,11,1, 11.8,1,1, 13.348, 10498.438, 318.108, 52797.944 23/06/07,11:50:46,01,11,1, 11.8,1,1, 13.348, 10498.428, 318.136, 52797.911 23/06/07,11:50:46,02,11,1, 11.8,1,1, 13.348, 10498.455, 318.138, 52797.918 23/06/07,11:50:46,03,11,1, 11.8,1,1, 13.348, 10498.430, 318.124, 52797.951 23/06/07,11:50:46,04,11,1, 11.8,1,1, 13.348, 10498.454, 318.132, 52797.950 23/06/07,11:50:46,05,11,1, 11.8,1,1, 13.348, 10498.454, 318.145, 52797.950 23/06/07,11:50:46,06,11,1, 11.8,1,1, 13.348, 10498.459, 318.130, 52797.988 23/06/07,11:50:46,07,11,1, 11.8,1,1, 13.348, 10498.457, 318.138, 52797.958 23/06/07,11:50:46,08,11,1, 11.8,1,1, 13.348, 10498.447, 318.127, 52797.979 23/06/07,11:50:46,09,11,1, 11.8,1,1, 13.348, 10498.442, 318.150, 52797.935 23/06/07,11:50:46,10,11,1, 11.8,1,1, 13.348, 10498.445, 318.165, 52797.964 23/06/07,11:50:46,11,11,1, 11.8,1,1, 13.348, 10498.457, 318.178, 52797.990 23/06/07,11:50:46,12,11,1, 11.8,1,1, 13.348, 10498.479, 318.143, 52797.979 23/06/07,11:50:46,13,11,1, 11.8,1,1, 13.348, 10498.487, 318.156, 52797.968 23/06/07,11:50:46,14,11,1, 11.8,1,1, 13.348, 10498.451, 318.151, 52797.964 23/06/07,11:50:46,15,11,1, 11.8,1,1, 13.348, 10498.464, 318.164, 52797.938 23/06/07,11:50:46,16,11,1, 11.8,1,1, 13.348, 10498.453, 318.136, 52797.979 23/06/07,11:50:46,17,11,1, 11.8,1,1, 13.348, 10498.460, 318.156, 52797.956 23/06/07,11:50:46,18,11,1, 11.8,1,1, 13.348, 10498.461, 318.156, 52797.993 23/06/07,11:50:46,19,11,1, 11.8,1,1, 13.348, 10498.471, 318.162, 52797.937 23/06/07,11:50:47,00,11,1, 11.9,1,1, 13.351, 10498.463, 318.162, 52797.937 23/06/07,11:50:47,01,11,1, 11.9,1,1, 13.351, 10498.451, 318.176, 52797.982 23/06/07,11:50:47,02,11,1, 11.9,1,1, 13.351, 10498.448, 318.150, 52797.986 23/06/07,11:50:47,03,11,1, 11.9,1,1, 13.351, 10498.476, 318.165, 52798.000 23/06/07,11:50:47,04,11,1, 11.9,1,1, 13.351, 10498.457, 318.178, 52797.973 23/06/07,11:50:47,05,11,1, 11.9,1,1, 13.351, 10498.460, 318.170, 52797.969 23/06/07,11:50:47,06,11,1, 11.9,1,1, 13.351, 10498.474, 318.172, 52797.975 23/06/07,11:50:47,07,11,1, 11.9,1,1, 13.351, 10498.454, 318.194, 52798.003 23/06/07,11:50:47,08,11,1, 11.9,1,1, 13.351, 10498.450, 318.167, 52797.965 23/06/07,11:50:47,09,11,1, 11.9,1,1, 13.351, 10498.462, 318.175, 52797.950 23/06/07,11:50:47,10,11,1, 11.9,1,1, 13.351, 10498.443, 318.185, 52797.956 23/06/07,11:50:47,11,11,1, 11.9,1,1, 13.351, 10498.462, 318.168, 52797.939 23/06/07,11:50:47,12,11,1, 11.9,1,1, 13.351, 10498.440, 318.188, 52797.969 23/06/07,11:50:47,13,11,1, 11.9,1,1, 13.351, 10498.471, 318.211, 52797.994 23/06/07,11:50:47,14,11,1, 11.9,1,1, 13.351, 10498.469, 318.185, 52798.004 23/06/07,11:50:47,15,11,1, 11.9,1,1, 13.351, 10498.462, 318.201, 52797.998 23/06/07,11:50:47,16,11,1, 11.9,1,1, 13.351, 10498.466, 318.176, 52798.007 23/06/07,11:50:47,17,11,1, 11.9,1,1, 13.351, 10498.461, 318.152, 52797.973 23/06/07,11:50:47,18,11,1, 11.9,1,1, 13.351, 10498.464, 318.167, 52797.983 23/06/07,11:50:47,19,11,1, 11.9,1,1, 13.351, 10498.466, 318.189, 52797.999 23/06/07,11:50:48,00,11,1, 11.9,1,1, 13.353, 10498.463, 318.189, 52797.999 23/06/07,11:50:48,01,11,1, 11.9,1,1, 13.353, 10498.465, 318.193, 52797.987 23/06/07,11:50:48,02,11,1, 11.9,1,1, 13.353, 10498.484, 318.209, 52797.981 23/06/07,11:50:48,03,11,1, 11.9,1,1, 13.353, 10498.493, 318.188, 52797.962 23/06/07,11:50:48,04,11,1, 11.9,1,1, 13.353, 10498.502, 318.187, 52798.036 23/06/07,11:50:48,05,11,1, 11.9,1,1, 13.353, 10498.489, 318.178, 52798.016 23/06/07,11:50:48,06,11,1, 11.9,1,1, 13.353, 10498.525, 318.179, 52797.875 23/06/07,11:50:48,07,11,1, 11.9,1,1, 13.353, 10498.477, 318.185, 52797.977 23/06/07,11:50:48,08,11,1, 11.9,1,1, 13.353, 10498.492, 318.212, 52797.981 23/06/07,11:50:48,09,11,1, 11.9,1,1, 13.353, 10498.477, 318.196, 52797.977 23/06/07,11:50:48,10,11,1, 11.9,1,1, 13.353, 10498.477, 318.193, 52797.978 23/06/07,11:50:48,11,11,1, 11.9,1,1, 13.353, 10498.494, 318.229, 52798.006 23/06/07,11:50:48,12,11,1, 11.9,1,1, 13.353, 10498.466, 318.205, 52797.994 23/06/07,11:50:48,13,11,1, 11.9,1,1, 13.353, 10498.474, 318.187, 52797.991 23/06/07,11:50:48,14,11,1, 11.9,1,1, 13.353, 10498.483, 318.195, 52798.024 23/06/07,11:50:48,15,11,1, 11.9,1,1, 13.353, 10498.488, 318.184, 52797.983 23/06/07,11:50:48,16,11,1, 11.9,1,1, 13.353, 10498.484, 318.192, 52797.982 23/06/07,11:50:48,17,11,1, 11.9,1,1, 13.353, 10498.494, 318.235, 52797.988 23/06/07,11:50:48,18,11,1, 11.9,1,1, 13.353, 10498.465, 318.213, 52797.971 23/06/07,11:50:48,19,11,1, 11.9,1,1, 13.353, 10498.492, 318.205, 52797.951 23/06/07,11:50:49,00,11,1, 11.9,1,1, 13.349, 10498.488, 318.205, 52797.951 23/06/07,11:50:49,01,11,1, 11.9,1,1, 13.349, 10498.476, 318.190, 52798.019 23/06/07,11:50:49,02,11,1, 11.9,1,1, 13.349, 10498.482, 318.185, 52797.994 23/06/07,11:50:49,03,11,1, 11.9,1,1, 13.349, 10498.472, 318.217, 52797.984 23/06/07,11:50:49,04,11,1, 11.9,1,1, 13.349, 10498.463, 318.217, 52797.988 23/06/07,11:50:49,05,11,1, 11.9,1,1, 13.349, 10498.481, 318.220, 52797.983 23/06/07,11:50:49,06,11,1, 11.9,1,1, 13.349, 10498.504, 318.212, 52797.967 23/06/07,11:50:49,07,11,1, 11.9,1,1, 13.349, 10498.482, 318.215, 52797.986 23/06/07,11:50:49,08,11,1, 11.9,1,1, 13.349, 10498.463, 318.204, 52797.975 23/06/07,11:50:49,09,11,1, 11.9,1,1, 13.349, 10498.480, 318.216, 52797.975 23/06/07,11:50:49,10,11,1, 11.9,1,1, 13.349, 10498.498, 318.197, 52797.994 23/06/07,11:50:49,11,11,1, 11.9,1,1, 13.349, 10498.478, 318.208, 52797.979 23/06/07,11:50:49,12,11,1, 11.9,1,1, 13.349, 10498.484, 318.210, 52797.984 23/06/07,11:50:49,13,11,1, 11.9,1,1, 13.349, 10498.486, 318.244, 52798.024 23/06/07,11:50:49,14,11,1, 11.9,1,1, 13.349, 10498.497, 318.217, 52797.964 23/06/07,11:50:49,15,11,1, 11.9,1,1, 13.349, 10498.501, 318.227, 52797.958 23/06/07,11:50:49,16,11,1, 11.9,1,1, 13.349, 10498.479, 318.234, 52797.989 23/06/07,11:50:49,17,11,1, 11.9,1,1, 13.349, 10498.468, 318.202, 52797.945 23/06/07,11:50:49,18,11,1, 11.9,1,1, 13.349, 10498.486, 318.218, 52797.988 23/06/07,11:50:49,19,11,1, 11.9,1,1, 13.349, 10498.484, 318.247, 52797.991 23/06/07,11:50:50,00,11,1, 11.9,1,1, 13.355, 10498.480, 318.247, 52797.991 23/06/07,11:50:50,01,11,1, 11.9,1,1, 13.355, 10498.471, 318.226, 52797.993 23/06/07,11:50:50,02,11,1, 11.9,1,1, 13.355, 10498.484, 318.222, 52797.980 23/06/07,11:50:50,03,11,1, 11.9,1,1, 13.355, 10498.487, 318.198, 52797.950 23/06/07,11:50:50,04,11,1, 11.9,1,1, 13.355, 10498.475, 318.210, 52797.965 23/06/07,11:50:50,05,11,1, 11.9,1,1, 13.355, 10498.468, 318.223, 52797.962 23/06/07,11:50:50,06,11,1, 11.9,1,1, 13.355, 10498.468, 318.211, 52797.943 23/06/07,11:50:50,07,11,1, 11.9,1,1, 13.355, 10498.486, 318.220, 52797.985 23/06/07,11:50:50,08,11,1, 11.9,1,1, 13.355, 10498.465, 318.225, 52797.990 23/06/07,11:50:50,09,11,1, 11.9,1,1, 13.355, 10498.458, 318.219, 52797.983 23/06/07,11:50:50,10,11,1, 11.9,1,1, 13.355, 10498.471, 318.208, 52797.983 23/06/07,11:50:50,11,11,1, 11.9,1,1, 13.355, 10498.495, 318.245, 52798.025 23/06/07,11:50:50,12,11,1, 11.9,1,1, 13.355, 10498.441, 318.202, 52797.986 23/06/07,11:50:50,13,11,1, 11.9,1,1, 13.355, 10498.455, 318.213, 52797.990 23/06/07,11:50:50,14,11,1, 11.9,1,1, 13.355, 10498.496, 318.231, 52798.001 23/06/07,11:50:50,15,11,1, 11.9,1,1, 13.355, 10498.479, 318.204, 52797.982 23/06/07,11:50:50,16,11,1, 11.9,1,1, 13.355, 10498.492, 318.224, 52797.992 23/06/07,11:50:50,17,11,1, 11.9,1,1, 13.355, 10498.472, 318.234, 52798.014 23/06/07,11:50:50,18,11,1, 11.9,1,1, 13.355, 10498.465, 318.220, 52797.984 23/06/07,11:50:50,19,11,1, 11.9,1,1, 13.355, 10498.470, 318.198, 52797.997 23/06/07,11:50:51,00,11,1, 11.9,1,1, 13.351, 10498.463, 318.198, 52797.997 23/06/07,11:50:51,01,11,1, 11.9,1,1, 13.351, 10498.469, 318.213, 52798.003 23/06/07,11:50:51,02,11,1, 11.9,1,1, 13.351, 10498.484, 318.204, 52798.020 23/06/07,11:50:51,03,11,1, 11.9,1,1, 13.351, 10498.455, 318.228, 52798.004 23/06/07,11:50:51,04,11,1, 11.9,1,1, 13.351, 10498.505, 318.223, 52798.020 23/06/07,11:50:51,05,11,1, 11.9,1,1, 13.351, 10498.465, 318.214, 52798.026 23/06/07,11:50:51,06,11,1, 11.9,1,1, 13.351, 10498.482, 318.239, 52798.016 23/06/07,11:50:51,07,11,1, 11.9,1,1, 13.351, 10498.479, 318.222, 52797.997 23/06/07,11:50:51,08,11,1, 11.9,1,1, 13.351, 10498.484, 318.226, 52798.000 23/06/07,11:50:51,09,11,1, 11.9,1,1, 13.351, 10498.497, 318.237, 52798.026 23/06/07,11:50:51,10,11,1, 11.9,1,1, 13.351, 10498.466, 318.246, 52797.994 23/06/07,11:50:51,11,11,1, 11.9,1,1, 13.351, 10498.484, 318.233, 52797.989 23/06/07,11:50:51,12,11,1, 11.9,1,1, 13.351, 10498.480, 318.250, 52798.033 23/06/07,11:50:51,13,11,1, 11.9,1,1, 13.351, 10498.466, 318.244, 52798.009 23/06/07,11:50:51,14,11,1, 11.9,1,1, 13.351, 10498.473, 318.255, 52798.020 23/06/07,11:50:51,15,11,1, 11.9,1,1, 13.351, 10498.470, 318.235, 52798.017 23/06/07,11:50:51,16,11,1, 11.9,1,1, 13.351, 10498.469, 318.253, 52798.035 23/06/07,11:50:51,17,11,1, 11.9,1,1, 13.351, 10498.477, 318.233, 52797.985 23/06/07,11:50:51,18,11,1, 11.9,1,1, 13.351, 10498.434, 318.261, 52798.022 23/06/07,11:50:51,19,11,1, 11.9,1,1, 13.351, 10498.452, 318.277, 52798.024 23/06/07,11:50:52,00,11,1, 11.9,1,1, 13.353, 10498.446, 318.277, 52798.024 23/06/07,11:50:52,01,11,1, 11.9,1,1, 13.353, 10498.436, 318.211, 52798.011 23/06/07,11:50:52,02,11,1, 11.9,1,1, 13.353, 10498.436, 318.244, 52797.985 23/06/07,11:50:52,03,11,1, 11.9,1,1, 13.353, 10498.446, 318.238, 52798.004 23/06/07,11:50:52,04,11,1, 11.9,1,1, 13.353, 10498.472, 318.229, 52798.006 23/06/07,11:50:52,05,11,1, 11.9,1,1, 13.353, 10498.458, 318.251, 52798.036 23/06/07,11:50:52,06,11,1, 11.9,1,1, 13.353, 10498.467, 318.245, 52798.016 23/06/07,11:50:52,07,11,1, 11.9,1,1, 13.353, 10498.470, 318.249, 52798.025 23/06/07,11:50:52,08,11,1, 11.9,1,1, 13.353, 10498.458, 318.261, 52798.021 23/06/07,11:50:52,09,11,1, 11.9,1,1, 13.353, 10498.455, 318.247, 52798.033 23/06/07,11:50:52,10,11,1, 11.9,1,1, 13.353, 10498.464, 318.242, 52798.010 23/06/07,11:50:52,11,11,1, 11.9,1,1, 13.353, 10498.458, 318.248, 52798.019 23/06/07,11:50:52,12,11,1, 11.9,1,1, 13.353, 10498.439, 318.243, 52797.987 23/06/07,11:50:52,13,11,1, 11.9,1,1, 13.353, 10498.424, 318.256, 52798.004 23/06/07,11:50:52,14,11,1, 11.9,1,1, 13.353, 10498.457, 318.265, 52798.042 23/06/07,11:50:52,15,11,1, 11.9,1,1, 13.353, 10498.455, 318.258, 52798.047 23/06/07,11:50:52,16,11,1, 11.9,1,1, 13.353, 10498.444, 318.253, 52798.009 23/06/07,11:50:52,17,11,1, 11.9,1,1, 13.353, 10498.473, 318.264, 52798.023 23/06/07,11:50:52,18,11,1, 11.9,1,1, 13.353, 10498.446, 318.235, 52798.031 23/06/07,11:50:52,19,11,1, 11.9,1,1, 13.353, 10498.447, 318.228, 52798.027 23/06/07,11:50:53,00,11,1, 11.9,1,1, 13.352, 10498.446, 318.228, 52798.027 23/06/07,11:50:53,01,11,1, 11.9,1,1, 13.352, 10498.447, 318.262, 52798.040 23/06/07,11:50:53,02,11,1, 11.9,1,1, 13.352, 10498.472, 318.254, 52798.021 23/06/07,11:50:53,03,11,1, 11.9,1,1, 13.352, 10498.493, 318.282, 52798.053 23/06/07,11:50:53,04,11,1, 11.9,1,1, 13.352, 10498.479, 318.263, 52798.041 23/06/07,11:50:53,05,11,1, 11.9,1,1, 13.352, 10498.457, 318.254, 52798.038 23/06/07,11:50:53,06,11,1, 11.9,1,1, 13.352, 10498.471, 318.261, 52798.042 23/06/07,11:50:53,07,11,1, 11.9,1,1, 13.352, 10498.461, 318.255, 52798.028 23/06/07,11:50:53,08,11,1, 11.9,1,1, 13.352, 10498.459, 318.235, 52797.991 23/06/07,11:50:53,09,11,1, 11.9,1,1, 13.352, 10498.478, 318.259, 52798.058 23/06/07,11:50:53,10,11,1, 11.9,1,1, 13.352, 10498.482, 318.260, 52798.048 23/06/07,11:50:53,11,11,1, 11.9,1,1, 13.352, 10498.451, 318.266, 52798.043 23/06/07,11:50:53,12,11,1, 11.9,1,1, 13.352, 10498.468, 318.257, 52798.034 23/06/07,11:50:53,13,11,1, 11.9,1,1, 13.352, 10498.453, 318.255, 52798.046 23/06/07,11:50:53,14,11,1, 11.9,1,1, 13.352, 10498.482, 318.250, 52798.009 23/06/07,11:50:53,15,11,1, 11.9,1,1, 13.352, 10498.466, 318.260, 52798.031 23/06/07,11:50:53,16,11,1, 11.9,1,1, 13.352, 10498.471, 318.285, 52798.050 23/06/07,11:50:53,17,11,1, 11.9,1,1, 13.352, 10498.455, 318.257, 52798.041 23/06/07,11:50:53,18,11,1, 11.9,1,1, 13.352, 10498.469, 318.268, 52798.035 23/06/07,11:50:53,19,11,1, 11.9,1,1, 13.352, 10498.461, 318.274, 52798.045 23/06/07,11:50:54,00,11,1, 11.9,1,1, 13.349, 10498.455, 318.274, 52798.045 23/06/07,11:50:54,01,11,1, 11.9,1,1, 13.349, 10498.482, 318.259, 52798.049 23/06/07,11:50:54,02,11,1, 11.9,1,1, 13.349, 10498.481, 318.276, 52798.032 23/06/07,11:50:54,03,11,1, 11.9,1,1, 13.349, 10498.480, 318.288, 52798.014 23/06/07,11:50:54,04,11,1, 11.9,1,1, 13.349, 10498.507, 318.275, 52798.042 23/06/07,11:50:54,05,11,1, 11.9,1,1, 13.349, 10498.487, 318.283, 52798.041 23/06/07,11:50:54,06,11,1, 11.9,1,1, 13.349, 10498.462, 318.284, 52798.030 23/06/07,11:50:54,07,11,1, 11.9,1,1, 13.349, 10498.495, 318.278, 52798.028 23/06/07,11:50:54,08,11,1, 11.9,1,1, 13.349, 10498.453, 318.290, 52798.017 23/06/07,11:50:54,09,11,1, 11.9,1,1, 13.349, 10498.461, 318.290, 52798.025 23/06/07,11:50:54,10,11,1, 11.9,1,1, 13.349, 10498.477, 318.265, 52798.001 23/06/07,11:50:54,11,11,1, 11.9,1,1, 13.349, 10498.461, 318.304, 52798.038 23/06/07,11:50:54,12,11,1, 11.9,1,1, 13.349, 10498.477, 318.272, 52798.024 23/06/07,11:50:54,13,11,1, 11.9,1,1, 13.349, 10498.478, 318.263, 52798.031 23/06/07,11:50:54,14,11,1, 11.9,1,1, 13.349, 10498.480, 318.295, 52798.041 23/06/07,11:50:54,15,11,1, 11.9,1,1, 13.349, 10498.480, 318.281, 52798.053 23/06/07,11:50:54,16,11,1, 11.9,1,1, 13.349, 10498.495, 318.271, 52798.052 23/06/07,11:50:54,17,11,1, 11.9,1,1, 13.349, 10498.515, 318.264, 52798.032 23/06/07,11:50:54,18,11,1, 11.9,1,1, 13.349, 10498.487, 318.270, 52798.033 23/06/07,11:50:54,19,11,1, 11.9,1,1, 13.349, 10498.488, 318.261, 52798.025 23/06/07,11:50:55,00,11,1, 12.0,1,1, 13.353, 10498.488, 318.261, 52798.025 23/06/07,11:50:55,01,11,1, 12.0,1,1, 13.353, 10498.481, 318.275, 52798.073 23/06/07,11:50:55,02,11,1, 12.0,1,1, 13.353, 10498.494, 318.243, 52798.017 23/06/07,11:50:55,03,11,1, 12.0,1,1, 13.353, 10498.509, 318.289, 52798.077 23/06/07,11:50:55,04,11,1, 12.0,1,1, 13.353, 10498.505, 318.303, 52798.044 23/06/07,11:50:55,05,11,1, 12.0,1,1, 13.353, 10498.481, 318.254, 52798.038 23/06/07,11:50:55,06,11,1, 12.0,1,1, 13.353, 10498.515, 318.270, 52798.064 23/06/07,11:50:55,07,11,1, 12.0,1,1, 13.353, 10498.498, 318.301, 52798.076 23/06/07,11:50:55,08,11,1, 12.0,1,1, 13.353, 10498.504, 318.263, 52798.054 23/06/07,11:50:55,09,11,1, 12.0,1,1, 13.353, 10498.517, 318.275, 52798.036 23/06/07,11:50:55,10,11,1, 12.0,1,1, 13.353, 10498.510, 318.301, 52798.030 23/06/07,11:50:55,11,11,1, 12.0,1,1, 13.353, 10498.510, 318.291, 52797.987 23/06/07,11:50:55,12,11,1, 12.0,1,1, 13.353, 10498.546, 318.274, 52798.054 23/06/07,11:50:55,13,11,1, 12.0,1,1, 13.353, 10498.504, 318.306, 52798.013 23/06/07,11:50:55,14,11,1, 12.0,1,1, 13.353, 10498.513, 318.301, 52798.014 23/06/07,11:50:55,15,11,1, 12.0,1,1, 13.353, 10498.501, 318.295, 52798.033 23/06/07,11:50:55,16,11,1, 12.0,1,1, 13.353, 10498.544, 318.301, 52798.056 23/06/07,11:50:55,17,11,1, 12.0,1,1, 13.353, 10498.496, 318.317, 52798.032 23/06/07,11:50:55,18,11,1, 12.0,1,1, 13.353, 10498.513, 318.310, 52798.021 23/06/07,11:50:55,19,11,1, 12.0,1,1, 13.353, 10498.498, 318.300, 52798.010 23/06/07,11:50:56,00,11,1, 11.8,1,1, 13.353, 10498.496, 318.300, 52798.010 23/06/07,11:50:56,01,11,1, 11.8,1,1, 13.353, 10498.535, 318.282, 52798.033 23/06/07,11:50:56,02,11,1, 11.8,1,1, 13.353, 10498.528, 318.269, 52798.026 23/06/07,11:50:56,03,11,1, 11.8,1,1, 13.353, 10498.515, 318.292, 52798.057 23/06/07,11:50:56,04,11,1, 11.8,1,1, 13.353, 10498.537, 318.287, 52798.046 23/06/07,11:50:56,05,11,1, 11.8,1,1, 13.353, 10498.534, 318.317, 52798.052 23/06/07,11:50:56,06,11,1, 11.8,1,1, 13.353, 10498.537, 318.292, 52798.040 23/06/07,11:50:56,07,11,1, 11.8,1,1, 13.353, 10498.527, 318.296, 52798.045 23/06/07,11:50:56,08,11,1, 11.8,1,1, 13.353, 10498.528, 318.294, 52798.028 23/06/07,11:50:56,09,11,1, 11.8,1,1, 13.353, 10498.522, 318.286, 52798.037 23/06/07,11:50:56,10,11,1, 11.8,1,1, 13.353, 10498.522, 318.309, 52798.028 23/06/07,11:50:56,11,11,1, 11.8,1,1, 13.353, 10498.528, 318.309, 52798.054 23/06/07,11:50:56,12,11,1, 11.8,1,1, 13.353, 10498.542, 318.308, 52798.032 23/06/07,11:50:56,13,11,1, 11.8,1,1, 13.353, 10498.541, 318.304, 52798.049 23/06/07,11:50:56,14,11,1, 11.8,1,1, 13.353, 10498.579, 318.296, 52798.063 23/06/07,11:50:56,15,11,1, 11.8,1,1, 13.353, 10498.558, 318.305, 52798.072 23/06/07,11:50:56,16,11,1, 11.8,1,1, 13.353, 10498.556, 318.263, 52798.012 23/06/07,11:50:56,17,11,1, 11.8,1,1, 13.353, 10498.561, 318.290, 52798.007 23/06/07,11:50:56,18,11,1, 11.8,1,1, 13.353, 10498.562, 318.327, 52798.082 23/06/07,11:50:56,19,11,1, 11.8,1,1, 13.353, 10498.538, 318.301, 52798.040 23/06/07,11:50:57,00,11,1, 11.9,1,1, 13.355, 10498.538, 318.301, 52798.040 23/06/07,11:50:57,01,11,1, 11.9,1,1, 13.355, 10498.546, 318.341, 52798.044 23/06/07,11:50:57,02,11,1, 11.9,1,1, 13.355, 10498.590, 318.312, 52798.006 23/06/07,11:50:57,03,11,1, 11.9,1,1, 13.355, 10498.550, 318.329, 52798.061 23/06/07,11:50:57,04,11,1, 11.9,1,1, 13.355, 10498.577, 318.329, 52798.060 23/06/07,11:50:57,05,11,1, 11.9,1,1, 13.355, 10498.570, 318.335, 52798.047 23/06/07,11:50:57,06,11,1, 11.9,1,1, 13.355, 10498.571, 318.317, 52798.061 23/06/07,11:50:57,07,11,1, 11.9,1,1, 13.355, 10498.575, 318.321, 52798.052 23/06/07,11:50:57,08,11,1, 11.9,1,1, 13.355, 10498.581, 318.346, 52798.058 23/06/07,11:50:57,09,11,1, 11.9,1,1, 13.355, 10498.563, 318.314, 52798.083 23/06/07,11:50:57,10,11,1, 11.9,1,1, 13.355, 10498.574, 318.295, 52798.064 23/06/07,11:50:57,11,11,1, 11.9,1,1, 13.355, 10498.583, 318.327, 52798.099 23/06/07,11:50:57,12,11,1, 11.9,1,1, 13.355, 10498.611, 318.276, 52798.077 23/06/07,11:50:57,13,11,1, 11.9,1,1, 13.355, 10498.587, 318.324, 52798.073 23/06/07,11:50:57,14,11,1, 11.9,1,1, 13.355, 10498.563, 318.301, 52798.092 23/06/07,11:50:57,15,11,1, 11.9,1,1, 13.355, 10498.583, 318.319, 52798.079 23/06/07,11:50:57,16,11,1, 11.9,1,1, 13.355, 10498.569, 318.326, 52798.063 23/06/07,11:50:57,17,11,1, 11.9,1,1, 13.355, 10498.613, 318.327, 52798.057 23/06/07,11:50:57,18,11,1, 11.9,1,1, 13.355, 10498.600, 318.309, 52798.067 23/06/07,11:50:57,19,11,1, 11.9,1,1, 13.355, 10498.572, 318.319, 52798.086 23/06/07,11:50:58,00,11,1, 11.9,1,1, 13.354, 10498.571, 318.319, 52798.086 23/06/07,11:50:58,01,11,1, 11.9,1,1, 13.354, 10498.580, 318.326, 52798.092 23/06/07,11:50:58,02,11,1, 11.9,1,1, 13.354, 10498.554, 318.330, 52798.070 23/06/07,11:50:58,03,11,1, 11.9,1,1, 13.354, 10498.586, 318.347, 52798.094 23/06/07,11:50:58,04,11,1, 11.9,1,1, 13.354, 10498.601, 318.340, 52798.158 23/06/07,11:50:58,05,11,1, 11.9,1,1, 13.354, 10498.571, 318.345, 52798.129 23/06/07,11:50:58,06,11,1, 11.9,1,1, 13.354, 10498.605, 318.322, 52798.108 23/06/07,11:50:58,07,11,1, 11.9,1,1, 13.354, 10498.588, 318.329, 52798.100 23/06/07,11:50:58,08,11,1, 11.9,1,1, 13.354, 10498.551, 318.338, 52798.134 23/06/07,11:50:58,09,11,1, 11.9,1,1, 13.354, 10498.580, 318.312, 52798.091 23/06/07,11:50:58,10,11,1, 11.9,1,1, 13.354, 10498.578, 318.338, 52798.064 23/06/07,11:50:58,11,11,1, 11.9,1,1, 13.354, 10498.592, 318.351, 52798.082 23/06/07,11:50:58,12,11,1, 11.9,1,1, 13.354, 10498.599, 318.314, 52798.106 23/06/07,11:50:58,13,11,1, 11.9,1,1, 13.354, 10498.589, 318.336, 52798.066 23/06/07,11:50:58,14,11,1, 11.9,1,1, 13.354, 10498.593, 318.317, 52798.077 23/06/07,11:50:58,15,11,1, 11.9,1,1, 13.354, 10498.585, 318.319, 52798.120 23/06/07,11:50:58,16,11,1, 11.9,1,1, 13.354, 10498.605, 318.296, 52798.113 23/06/07,11:50:58,17,11,1, 11.9,1,1, 13.354, 10498.586, 318.335, 52798.099 23/06/07,11:50:58,18,11,1, 11.9,1,1, 13.354, 10498.578, 318.321, 52798.089 23/06/07,11:50:58,19,11,1, 11.9,1,1, 13.354, 10498.602, 318.327, 52798.086 23/06/07,11:50:59,00,11,1, 11.9,1,1, 13.353, 10498.596, 318.327, 52798.086 23/06/07,11:50:59,01,11,1, 11.9,1,1, 13.353, 10498.554, 318.347, 52798.050 23/06/07,11:50:59,02,11,1, 11.9,1,1, 13.353, 10498.588, 318.322, 52798.050 23/06/07,11:50:59,03,11,1, 11.9,1,1, 13.353, 10498.582, 318.332, 52798.070 23/06/07,11:50:59,04,11,1, 11.9,1,1, 13.353, 10498.566, 318.321, 52798.053 23/06/07,11:50:59,05,11,1, 11.9,1,1, 13.353, 10498.582, 318.311, 52798.056 23/06/07,11:50:59,06,11,1, 11.9,1,1, 13.353, 10498.583, 318.306, 52798.128 23/06/07,11:50:59,07,11,1, 11.9,1,1, 13.353, 10498.589, 318.295, 52798.083 23/06/07,11:50:59,08,11,1, 11.9,1,1, 13.353, 10498.617, 318.306, 52798.092 23/06/07,11:50:59,09,11,1, 11.9,1,1, 13.353, 10498.608, 318.322, 52798.068 23/06/07,11:50:59,10,11,1, 11.9,1,1, 13.353, 10498.580, 318.316, 52798.111 23/06/07,11:50:59,11,11,1, 11.9,1,1, 13.353, 10498.616, 318.332, 52798.081 23/06/07,11:50:59,12,11,1, 11.9,1,1, 13.353, 10498.589, 318.305, 52798.077 23/06/07,11:50:59,13,11,1, 11.9,1,1, 13.353, 10498.589, 318.321, 52798.084 23/06/07,11:50:59,14,11,1, 11.9,1,1, 13.353, 10498.603, 318.320, 52798.123 23/06/07,11:50:59,15,11,1, 11.9,1,1, 13.353, 10498.602, 318.322, 52798.104 23/06/07,11:50:59,16,11,1, 11.9,1,1, 13.353, 10498.620, 318.332, 52798.120 23/06/07,11:50:59,17,11,1, 11.9,1,1, 13.353, 10498.605, 318.324, 52798.123 23/06/07,11:50:59,18,11,1, 11.9,1,1, 13.353, 10498.609, 318.342, 52798.074 23/06/07,11:50:59,19,11,1, 11.9,1,1, 13.353, 10498.614, 318.356, 52798.064 23/06/07,11:51:00,00,10,1, 11.8,1,1, 13.355, 10498.613, 318.356, 52798.064 23/06/07,11:51:00,01,10,1, 11.8,1,1, 13.355, 10498.627, 318.354, 52798.079 23/06/07,11:51:00,02,10,1, 11.8,1,1, 13.355, 10498.587, 318.330, 52798.107 23/06/07,11:51:00,03,10,1, 11.8,1,1, 13.355, 10498.603, 318.330, 52798.084 23/06/07,11:51:00,04,10,1, 11.8,1,1, 13.355, 10498.593, 318.342, 52798.091 23/06/07,11:51:00,05,10,1, 11.8,1,1, 13.355, 10498.599, 318.349, 52798.065 23/06/07,11:51:00,06,10,1, 11.8,1,1, 13.355, 10498.607, 318.348, 52798.057 23/06/07,11:51:00,07,10,1, 11.8,1,1, 13.355, 10498.589, 318.353, 52798.068 23/06/07,11:51:00,08,10,1, 11.8,1,1, 13.355, 10498.599, 318.328, 52798.048 23/06/07,11:51:00,09,10,1, 11.8,1,1, 13.355, 10498.600, 318.332, 52798.065 23/06/07,11:51:00,10,10,1, 11.8,1,1, 13.355, 10498.604, 318.338, 52798.084 23/06/07,11:51:00,11,10,1, 11.8,1,1, 13.355, 10498.581, 318.327, 52798.095 23/06/07,11:51:00,12,10,1, 11.8,1,1, 13.355, 10498.604, 318.327, 52798.069 23/06/07,11:51:00,13,10,1, 11.8,1,1, 13.355, 10498.608, 318.367, 52798.083 23/06/07,11:51:00,14,10,1, 11.8,1,1, 13.355, 10498.596, 318.348, 52798.052 23/06/07,11:51:00,15,10,1, 11.8,1,1, 13.355, 10498.617, 318.340, 52798.088 23/06/07,11:51:00,16,10,1, 11.8,1,1, 13.355, 10498.620, 318.360, 52798.108 23/06/07,11:51:00,17,10,1, 11.8,1,1, 13.355, 10498.621, 318.317, 52798.079 23/06/07,11:51:00,18,10,1, 11.8,1,1, 13.355, 10498.611, 318.317, 52798.035 23/06/07,11:51:00,19,10,1, 11.8,1,1, 13.355, 10498.597, 318.344, 52798.067 23/06/07,11:51:01,00,11,1, 11.9,1,1, 13.352, 10498.596, 318.344, 52798.067 23/06/07,11:51:01,01,11,1, 11.9,1,1, 13.352, 10498.607, 318.343, 52798.085 23/06/07,11:51:01,02,11,1, 11.9,1,1, 13.352, 10498.637, 318.355, 52798.067 23/06/07,11:51:01,03,11,1, 11.9,1,1, 13.352, 10498.631, 318.365, 52798.101 23/06/07,11:51:01,04,11,1, 11.9,1,1, 13.352, 10498.626, 318.331, 52798.061 23/06/07,11:51:01,05,11,1, 11.9,1,1, 13.352, 10498.610, 318.329, 52798.082 23/06/07,11:51:01,06,11,1, 11.9,1,1, 13.352, 10498.609, 318.359, 52798.078 23/06/07,11:51:01,07,11,1, 11.9,1,1, 13.352, 10498.606, 318.339, 52798.094 23/06/07,11:51:01,08,11,1, 11.9,1,1, 13.352, 10498.626, 318.344, 52798.060 23/06/07,11:51:01,09,11,1, 11.9,1,1, 13.352, 10498.620, 318.378, 52798.073 23/06/07,11:51:01,10,11,1, 11.9,1,1, 13.352, 10498.621, 318.347, 52798.103 23/06/07,11:51:01,11,11,1, 11.9,1,1, 13.352, 10498.623, 318.354, 52798.089 23/06/07,11:51:01,12,11,1, 11.9,1,1, 13.352, 10498.616, 318.383, 52798.072 23/06/07,11:51:01,13,11,1, 11.9,1,1, 13.352, 10498.618, 318.339, 52798.039 23/06/07,11:51:01,14,11,1, 11.9,1,1, 13.352, 10498.641, 318.368, 52798.071 23/06/07,11:51:01,15,11,1, 11.9,1,1, 13.352, 10498.619, 318.383, 52798.085 23/06/07,11:51:01,16,11,1, 11.9,1,1, 13.352, 10498.599, 318.352, 52798.070 23/06/07,11:51:01,17,11,1, 11.9,1,1, 13.352, 10498.615, 318.353, 52798.065 23/06/07,11:51:01,18,11,1, 11.9,1,1, 13.352, 10498.628, 318.384, 52798.111 23/06/07,11:51:01,19,11,1, 11.9,1,1, 13.352, 10498.629, 318.347, 52798.105 23/06/07,11:51:02,00,10,1, 11.9,1,1, 13.353, 10498.621, 318.347, 52798.105 23/06/07,11:51:02,01,10,1, 11.9,1,1, 13.353, 10498.628, 318.363, 52798.068 23/06/07,11:51:02,02,10,1, 11.9,1,1, 13.353, 10498.646, 318.369, 52798.092 23/06/07,11:51:02,03,10,1, 11.9,1,1, 13.353, 10498.628, 318.349, 52798.083 23/06/07,11:51:02,04,10,1, 11.9,1,1, 13.353, 10498.671, 318.347, 52798.125 23/06/07,11:51:02,05,10,1, 11.9,1,1, 13.353, 10498.658, 318.360, 52798.056 23/06/07,11:51:02,06,10,1, 11.9,1,1, 13.353, 10498.632, 318.348, 52798.054 23/06/07,11:51:02,07,10,1, 11.9,1,1, 13.353, 10498.667, 318.358, 52798.111 23/06/07,11:51:02,08,10,1, 11.9,1,1, 13.353, 10498.652, 318.370, 52798.092 23/06/07,11:51:02,09,10,1, 11.9,1,1, 13.353, 10498.629, 318.369, 52798.087 23/06/07,11:51:02,10,10,1, 11.9,1,1, 13.353, 10498.633, 318.364, 52798.096 23/06/07,11:51:02,11,10,1, 11.9,1,1, 13.353, 10498.620, 318.390, 52798.069 23/06/07,11:51:02,12,10,1, 11.9,1,1, 13.353, 10498.620, 318.364, 52798.076 23/06/07,11:51:02,13,10,1, 11.9,1,1, 13.353, 10498.633, 318.377, 52798.092 23/06/07,11:51:02,14,10,1, 11.9,1,1, 13.353, 10498.631, 318.372, 52798.088 23/06/07,11:51:02,15,10,1, 11.9,1,1, 13.353, 10498.632, 318.383, 52798.066 23/06/07,11:51:02,16,10,1, 11.9,1,1, 13.353, 10498.640, 318.368, 52798.097 23/06/07,11:51:02,17,10,1, 11.9,1,1, 13.353, 10498.645, 318.373, 52798.087 23/06/07,11:51:02,18,10,1, 11.9,1,1, 13.353, 10498.644, 318.348, 52798.077 23/06/07,11:51:02,19,10,1, 11.9,1,1, 13.353, 10498.665, 318.357, 52798.093 23/06/07,11:51:03,00,11,1, 11.9,1,1, 13.354, 10498.663, 318.357, 52798.093 23/06/07,11:51:03,01,11,1, 11.9,1,1, 13.354, 10498.652, 318.354, 52798.113 23/06/07,11:51:03,02,11,1, 11.9,1,1, 13.354, 10498.656, 318.350, 52798.088 23/06/07,11:51:03,03,11,1, 11.9,1,1, 13.354, 10498.627, 318.349, 52798.071 23/06/07,11:51:03,04,11,1, 11.9,1,1, 13.354, 10498.645, 318.350, 52798.099 23/06/07,11:51:03,05,11,1, 11.9,1,1, 13.354, 10498.627, 318.350, 52798.063 23/06/07,11:51:03,06,11,1, 11.9,1,1, 13.354, 10498.649, 318.366, 52798.086 23/06/07,11:51:03,07,11,1, 11.9,1,1, 13.354, 10498.652, 318.373, 52798.049 23/06/07,11:51:03,08,11,1, 11.9,1,1, 13.354, 10498.658, 318.353, 52798.061 23/06/07,11:51:03,09,11,1, 11.9,1,1, 13.354, 10498.653, 318.348, 52798.058 23/06/07,11:51:03,10,11,1, 11.9,1,1, 13.354, 10498.643, 318.383, 52798.092 23/06/07,11:51:03,11,11,1, 11.9,1,1, 13.354, 10498.636, 318.355, 52798.043 23/06/07,11:51:03,12,11,1, 11.9,1,1, 13.354, 10498.655, 318.355, 52798.090 23/06/07,11:51:03,13,11,1, 11.9,1,1, 13.354, 10498.634, 318.361, 52798.071 23/06/07,11:51:03,14,11,1, 11.9,1,1, 13.354, 10498.631, 318.375, 52798.134 23/06/07,11:51:03,15,11,1, 11.9,1,1, 13.354, 10498.652, 318.386, 52798.122 23/06/07,11:51:03,16,11,1, 11.9,1,1, 13.354, 10498.656, 318.389, 52798.100 23/06/07,11:51:03,17,11,1, 11.9,1,1, 13.354, 10498.657, 318.375, 52798.100 23/06/07,11:51:03,18,11,1, 11.9,1,1, 13.354, 10498.641, 318.372, 52798.098 23/06/07,11:51:03,19,11,1, 11.9,1,1, 13.354, 10498.635, 318.392, 52798.097 23/06/07,11:51:04,00,11,1, 11.9,1,1, 13.351, 10498.630, 318.392, 52798.097 23/06/07,11:51:04,01,11,1, 11.9,1,1, 13.351, 10498.641, 318.371, 52798.076 23/06/07,11:51:04,02,11,1, 11.9,1,1, 13.351, 10498.668, 318.382, 52798.098 23/06/07,11:51:04,03,11,1, 11.9,1,1, 13.351, 10498.655, 318.356, 52798.128 23/06/07,11:51:04,04,11,1, 11.9,1,1, 13.351, 10498.627, 318.359, 52798.090 23/06/07,11:51:04,05,11,1, 11.9,1,1, 13.351, 10498.629, 318.374, 52798.112 23/06/07,11:51:04,06,11,1, 11.9,1,1, 13.351, 10498.653, 318.356, 52798.087 23/06/07,11:51:04,07,11,1, 11.9,1,1, 13.351, 10498.644, 318.379, 52798.122 23/06/07,11:51:04,08,11,1, 11.9,1,1, 13.351, 10498.647, 318.395, 52798.114 23/06/07,11:51:04,09,11,1, 11.9,1,1, 13.351, 10498.655, 318.402, 52798.127 23/06/07,11:51:04,10,11,1, 11.9,1,1, 13.351, 10498.639, 318.381, 52798.125 23/06/07,11:51:04,11,11,1, 11.9,1,1, 13.351, 10498.643, 318.374, 52798.123 23/06/07,11:51:04,12,11,1, 11.9,1,1, 13.351, 10498.630, 318.378, 52798.108 23/06/07,11:51:04,13,11,1, 11.9,1,1, 13.351, 10498.654, 318.363, 52798.138 23/06/07,11:51:04,14,11,1, 11.9,1,1, 13.351, 10498.644, 318.371, 52798.099 23/06/07,11:51:04,15,11,1, 11.9,1,1, 13.351, 10498.663, 318.405, 52798.140 23/06/07,11:51:04,16,11,1, 11.9,1,1, 13.351, 10498.671, 318.403, 52798.151 23/06/07,11:51:04,17,11,1, 11.9,1,1, 13.351, 10498.683, 318.375, 52798.124 23/06/07,11:51:04,18,11,1, 11.9,1,1, 13.351, 10498.684, 318.382, 52798.120 23/06/07,11:51:04,19,11,1, 11.9,1,1, 13.351, 10498.659, 318.377, 52798.115 23/06/07,11:51:05,00,11,1, 11.9,1,1, 13.353, 10498.655, 318.377, 52798.115 23/06/07,11:51:05,01,11,1, 11.9,1,1, 13.353, 10498.674, 318.379, 52797.999 23/06/07,11:51:05,02,11,1, 11.9,1,1, 13.353, 10498.655, 318.381, 52798.173 23/06/07,11:51:05,03,11,1, 11.9,1,1, 13.353, 10498.648, 318.389, 52798.150 23/06/07,11:51:05,04,11,1, 11.9,1,1, 13.353, 10498.641, 318.387, 52798.158 23/06/07,11:51:05,05,11,1, 11.9,1,1, 13.353, 10498.646, 318.366, 52798.134 23/06/07,11:51:05,06,11,1, 11.9,1,1, 13.353, 10498.673, 318.338, 52798.090 23/06/07,11:51:05,07,11,1, 11.9,1,1, 13.353, 10498.655, 318.362, 52798.128 23/06/07,11:51:05,08,11,1, 11.9,1,1, 13.353, 10498.642, 318.377, 52798.138 23/06/07,11:51:05,09,11,1, 11.9,1,1, 13.353, 10498.650, 318.385, 52798.086 23/06/07,11:51:05,10,11,1, 11.9,1,1, 13.353, 10498.649, 318.384, 52798.079 23/06/07,11:51:05,11,11,1, 11.9,1,1, 13.353, 10498.674, 318.420, 52798.100 23/06/07,11:51:05,12,11,1, 11.9,1,1, 13.353, 10498.673, 318.370, 52798.096 23/06/07,11:51:05,13,11,1, 11.9,1,1, 13.353, 10498.672, 318.377, 52798.090 23/06/07,11:51:05,14,11,1, 11.9,1,1, 13.353, 10498.683, 318.398, 52798.131 23/06/07,11:51:05,15,11,1, 11.9,1,1, 13.353, 10498.658, 318.367, 52798.096 23/06/07,11:51:05,16,11,1, 11.9,1,1, 13.353, 10498.655, 318.365, 52798.114 23/06/07,11:51:05,17,11,1, 11.9,1,1, 13.353, 10498.675, 318.387, 52798.103 23/06/07,11:51:05,18,11,1, 11.9,1,1, 13.353, 10498.671, 318.408, 52798.129 23/06/07,11:51:05,19,11,1, 11.9,1,1, 13.353, 10498.679, 318.366, 52798.098 23/06/07,11:51:06,00,11,1, 11.9,1,1, 13.353, 10498.672, 318.366, 52798.098 23/06/07,11:51:06,01,11,1, 11.9,1,1, 13.353, 10498.694, 318.401, 52798.133 23/06/07,11:51:06,02,11,1, 11.9,1,1, 13.353, 10498.668, 318.398, 52798.117 23/06/07,11:51:06,03,11,1, 11.9,1,1, 13.353, 10498.699, 318.393, 52798.135 23/06/07,11:51:06,04,11,1, 11.9,1,1, 13.353, 10498.686, 318.400, 52798.139 23/06/07,11:51:06,05,11,1, 11.9,1,1, 13.353, 10498.686, 318.401, 52798.138 23/06/07,11:51:06,06,11,1, 11.9,1,1, 13.353, 10498.688, 318.425, 52798.138 23/06/07,11:51:06,07,11,1, 11.9,1,1, 13.353, 10498.690, 318.398, 52798.134 23/06/07,11:51:06,08,11,1, 11.9,1,1, 13.353, 10498.680, 318.415, 52798.141 23/06/07,11:51:06,09,11,1, 11.9,1,1, 13.353, 10498.691, 318.402, 52798.098 23/06/07,11:51:06,10,11,1, 11.9,1,1, 13.353, 10498.682, 318.392, 52798.178 23/06/07,11:51:06,11,11,1, 11.9,1,1, 13.353, 10498.685, 318.374, 52798.159 23/06/07,11:51:06,12,11,1, 11.9,1,1, 13.353, 10498.691, 318.420, 52798.156 23/06/07,11:51:06,13,11,1, 11.9,1,1, 13.353, 10498.694, 318.408, 52798.150 23/06/07,11:51:06,14,11,1, 11.9,1,1, 13.353, 10498.660, 318.383, 52798.127 23/06/07,11:51:06,15,11,1, 11.9,1,1, 13.353, 10498.699, 318.399, 52798.159 23/06/07,11:51:06,16,11,1, 11.9,1,1, 13.353, 10498.689, 318.394, 52798.158 23/06/07,11:51:06,17,11,1, 11.9,1,1, 13.353, 10498.680, 318.385, 52798.142 23/06/07,11:51:06,18,11,1, 11.9,1,1, 13.353, 10498.689, 318.391, 52798.137 23/06/07,11:51:06,19,11,1, 11.9,1,1, 13.353, 10498.666, 318.394, 52798.171 23/06/07,11:51:07,00,11,1, 11.9,1,1, 13.352, 10498.663, 318.394, 52798.171 23/06/07,11:51:07,01,11,1, 11.9,1,1, 13.352, 10498.675, 318.408, 52798.142 23/06/07,11:51:07,02,11,1, 11.9,1,1, 13.352, 10498.656, 318.411, 52798.154 23/06/07,11:51:07,03,11,1, 11.9,1,1, 13.352, 10498.676, 318.384, 52798.111 23/06/07,11:51:07,04,11,1, 11.9,1,1, 13.352, 10498.717, 318.398, 52798.147 23/06/07,11:51:07,05,11,1, 11.9,1,1, 13.352, 10498.709, 318.404, 52798.150 23/06/07,11:51:07,06,11,1, 11.9,1,1, 13.352, 10498.688, 318.376, 52798.137 23/06/07,11:51:07,07,11,1, 11.9,1,1, 13.352, 10498.659, 318.401, 52798.015 23/06/07,11:51:07,08,11,1, 11.9,1,1, 13.352, 10498.679, 318.422, 52798.222 23/06/07,11:51:07,09,11,1, 11.9,1,1, 13.352, 10498.721, 318.404, 52798.136 23/06/07,11:51:07,10,11,1, 11.9,1,1, 13.352, 10498.703, 318.395, 52798.170 23/06/07,11:51:07,11,11,1, 11.9,1,1, 13.352, 10498.708, 318.432, 52798.162 23/06/07,11:51:07,12,11,1, 11.9,1,1, 13.352, 10498.712, 318.413, 52798.139 23/06/07,11:51:07,13,11,1, 11.9,1,1, 13.352, 10498.689, 318.422, 52798.170 23/06/07,11:51:07,14,11,1, 11.9,1,1, 13.352, 10498.696, 318.410, 52798.159 23/06/07,11:51:07,15,11,1, 11.9,1,1, 13.352, 10498.683, 318.412, 52798.198 23/06/07,11:51:07,16,11,1, 11.9,1,1, 13.352, 10498.702, 318.412, 52798.178 23/06/07,11:51:07,17,11,1, 11.9,1,1, 13.352, 10498.685, 318.415, 52798.176 23/06/07,11:51:07,18,11,1, 11.9,1,1, 13.352, 10498.685, 318.400, 52798.174 23/06/07,11:51:07,19,11,1, 11.9,1,1, 13.352, 10498.682, 318.364, 52798.163 23/06/07,11:51:08,00,11,1, 11.9,1,1, 13.354, 10498.680, 318.364, 52798.163 23/06/07,11:51:08,01,11,1, 11.9,1,1, 13.354, 10498.693, 318.398, 52798.196 23/06/07,11:51:08,02,11,1, 11.9,1,1, 13.354, 10498.686, 318.382, 52798.152 23/06/07,11:51:08,03,11,1, 11.9,1,1, 13.354, 10498.715, 318.432, 52798.174 23/06/07,11:51:08,04,11,1, 11.9,1,1, 13.354, 10498.702, 318.414, 52798.228 23/06/07,11:51:08,05,11,1, 11.9,1,1, 13.354, 10498.687, 318.413, 52798.178 23/06/07,11:51:08,06,11,1, 11.9,1,1, 13.354, 10498.666, 318.401, 52798.212 23/06/07,11:51:08,07,11,1, 11.9,1,1, 13.354, 10498.682, 318.395, 52798.162 23/06/07,11:51:08,08,11,1, 11.9,1,1, 13.354, 10498.687, 318.376, 52798.169 23/06/07,11:51:08,09,11,1, 11.9,1,1, 13.354, 10498.691, 318.394, 52798.201 23/06/07,11:51:08,10,11,1, 11.9,1,1, 13.354, 10498.712, 318.394, 52798.239 23/06/07,11:51:08,11,11,1, 11.9,1,1, 13.354, 10498.697, 318.400, 52798.176 23/06/07,11:51:08,12,11,1, 11.9,1,1, 13.354, 10498.695, 318.415, 52798.171 23/06/07,11:51:08,13,11,1, 11.9,1,1, 13.354, 10498.695, 318.429, 52798.188 23/06/07,11:51:08,14,11,1, 11.9,1,1, 13.354, 10498.666, 318.412, 52798.180 23/06/07,11:51:08,15,11,1, 11.9,1,1, 13.354, 10498.667, 318.401, 52798.189 23/06/07,11:51:08,16,11,1, 11.9,1,1, 13.354, 10498.677, 318.413, 52798.227 23/06/07,11:51:08,17,11,1, 11.9,1,1, 13.354, 10498.698, 318.402, 52798.167 23/06/07,11:51:08,18,11,1, 11.9,1,1, 13.354, 10498.704, 318.412, 52798.202 23/06/07,11:51:08,19,11,1, 11.9,1,1, 13.354, 10498.731, 318.438, 52798.183 23/06/07,11:51:09,00,11,1, 11.9,1,1, 13.353, 10498.730, 318.438, 52798.183 23/06/07,11:51:09,01,11,1, 11.9,1,1, 13.353, 10498.698, 318.385, 52798.173 23/06/07,11:51:09,02,11,1, 11.9,1,1, 13.353, 10498.680, 318.425, 52798.169 23/06/07,11:51:09,03,11,1, 11.9,1,1, 13.353, 10498.681, 318.400, 52798.193 23/06/07,11:51:09,04,11,1, 11.9,1,1, 13.353, 10498.699, 318.430, 52798.185 23/06/07,11:51:09,05,11,1, 11.9,1,1, 13.353, 10498.690, 318.441, 52798.243 23/06/07,11:51:09,06,11,1, 11.9,1,1, 13.353, 10498.674, 318.415, 52798.212 23/06/07,11:51:09,07,11,1, 11.9,1,1, 13.353, 10498.703, 318.400, 52798.215 23/06/07,11:51:09,08,11,1, 11.9,1,1, 13.353, 10498.694, 318.429, 52798.208 23/06/07,11:51:09,09,11,1, 11.9,1,1, 13.353, 10498.691, 318.438, 52798.235 23/06/07,11:51:09,10,11,1, 11.9,1,1, 13.353, 10498.672, 318.406, 52798.233 23/06/07,11:51:09,11,11,1, 11.9,1,1, 13.353, 10498.709, 318.418, 52798.229 23/06/07,11:51:09,12,11,1, 11.9,1,1, 13.353, 10498.686, 318.443, 52798.246 23/06/07,11:51:09,13,11,1, 11.9,1,1, 13.353, 10498.704, 318.399, 52798.204 23/06/07,11:51:09,14,11,1, 11.9,1,1, 13.353, 10498.704, 318.413, 52798.261 23/06/07,11:51:09,15,11,1, 11.9,1,1, 13.353, 10498.689, 318.425, 52798.241 23/06/07,11:51:09,16,11,1, 11.9,1,1, 13.353, 10498.697, 318.416, 52798.254 23/06/07,11:51:09,17,11,1, 11.9,1,1, 13.353, 10498.699, 318.400, 52798.237 23/06/07,11:51:09,18,11,1, 11.9,1,1, 13.353, 10498.672, 318.393, 52798.249 23/06/07,11:51:09,19,11,1, 11.9,1,1, 13.353, 10498.687, 318.391, 52798.231 23/06/07,11:51:10,00,11,1, 11.9,1,1, 13.353, 10498.680, 318.391, 52798.231 23/06/07,11:51:10,01,11,1, 11.9,1,1, 13.353, 10498.701, 318.411, 52798.255 23/06/07,11:51:10,02,11,1, 11.9,1,1, 13.353, 10498.703, 318.431, 52798.218 23/06/07,11:51:10,03,11,1, 11.9,1,1, 13.353, 10498.683, 318.425, 52798.260 23/06/07,11:51:10,04,11,1, 11.9,1,1, 13.353, 10498.704, 318.395, 52798.240 23/06/07,11:51:10,05,11,1, 11.9,1,1, 13.353, 10498.690, 318.409, 52798.229 23/06/07,11:51:10,06,11,1, 11.9,1,1, 13.353, 10498.713, 318.411, 52798.244 23/06/07,11:51:10,07,11,1, 11.9,1,1, 13.353, 10498.700, 318.433, 52798.227 23/06/07,11:51:10,08,11,1, 11.9,1,1, 13.353, 10498.696, 318.455, 52798.236 23/06/07,11:51:10,09,11,1, 11.9,1,1, 13.353, 10498.692, 318.413, 52798.243 23/06/07,11:51:10,10,11,1, 11.9,1,1, 13.353, 10498.712, 318.417, 52798.231 23/06/07,11:51:10,11,11,1, 11.9,1,1, 13.353, 10498.693, 318.412, 52798.252 23/06/07,11:51:10,12,11,1, 11.9,1,1, 13.353, 10498.698, 318.393, 52798.205 23/06/07,11:51:10,13,11,1, 11.9,1,1, 13.353, 10498.707, 318.397, 52798.220 23/06/07,11:51:10,14,11,1, 11.9,1,1, 13.353, 10498.708, 318.418, 52798.249 23/06/07,11:51:10,15,11,1, 11.9,1,1, 13.353, 10498.698, 318.407, 52798.209 23/06/07,11:51:10,16,11,1, 11.9,1,1, 13.353, 10498.719, 318.425, 52798.252 23/06/07,11:51:10,17,11,1, 11.9,1,1, 13.353, 10498.731, 318.418, 52798.202 23/06/07,11:51:10,18,11,1, 11.9,1,1, 13.353, 10498.721, 318.400, 52798.233 23/06/07,11:51:10,19,11,1, 11.9,1,1, 13.353, 10498.712, 318.401, 52798.225 23/06/07,11:51:11,00,11,1, 11.9,1,1, 13.354, 10498.705, 318.401, 52798.225 23/06/07,11:51:11,01,11,1, 11.9,1,1, 13.354, 10498.728, 318.393, 52798.174 23/06/07,11:51:11,02,11,1, 11.9,1,1, 13.354, 10498.717, 318.410, 52798.198 23/06/07,11:51:11,03,11,1, 11.9,1,1, 13.354, 10498.680, 318.417, 52798.207 23/06/07,11:51:11,04,11,1, 11.9,1,1, 13.354, 10498.718, 318.424, 52798.254 23/06/07,11:51:11,05,11,1, 11.9,1,1, 13.354, 10498.703, 318.427, 52798.231 23/06/07,11:51:11,06,11,1, 11.9,1,1, 13.354, 10498.700, 318.437, 52798.253 23/06/07,11:51:11,07,11,1, 11.9,1,1, 13.354, 10498.731, 318.415, 52798.245 23/06/07,11:51:11,08,11,1, 11.9,1,1, 13.354, 10498.687, 318.415, 52798.236 23/06/07,11:51:11,09,11,1, 11.9,1,1, 13.354, 10498.735, 318.448, 52798.259 23/06/07,11:51:11,10,11,1, 11.9,1,1, 13.354, 10498.713, 318.422, 52798.240 23/06/07,11:51:11,11,11,1, 11.9,1,1, 13.354, 10498.691, 318.407, 52798.255 23/06/07,11:51:11,12,11,1, 11.9,1,1, 13.354, 10498.689, 318.453, 52798.256 23/06/07,11:51:11,13,11,1, 11.9,1,1, 13.354, 10498.697, 318.422, 52798.253 23/06/07,11:51:11,14,11,1, 11.9,1,1, 13.354, 10498.700, 318.422, 52798.247 23/06/07,11:51:11,15,11,1, 11.9,1,1, 13.354, 10498.699, 318.430, 52798.231 23/06/07,11:51:11,16,11,1, 11.9,1,1, 13.354, 10498.685, 318.427, 52798.257 23/06/07,11:51:11,17,11,1, 11.9,1,1, 13.354, 10498.704, 318.432, 52798.252 23/06/07,11:51:11,18,11,1, 11.9,1,1, 13.354, 10498.685, 318.449, 52798.253 23/06/07,11:51:11,19,11,1, 11.9,1,1, 13.354, 10498.709, 318.450, 52798.239 23/06/07,11:51:12,00,10,1, 11.8,1,1, 13.356, 10498.705, 318.450, 52798.239 23/06/07,11:51:12,01,10,1, 11.8,1,1, 13.356, 10498.697, 318.439, 52798.239 23/06/07,11:51:12,02,10,1, 11.8,1,1, 13.356, 10498.700, 318.456, 52798.270 23/06/07,11:51:12,03,10,1, 11.8,1,1, 13.356, 10498.690, 318.424, 52798.244 23/06/07,11:51:12,04,10,1, 11.8,1,1, 13.356, 10498.693, 318.431, 52798.281 23/06/07,11:51:12,05,10,1, 11.8,1,1, 13.356, 10498.704, 318.458, 52798.303 23/06/07,11:51:12,06,10,1, 11.8,1,1, 13.356, 10498.671, 318.445, 52798.236 23/06/07,11:51:12,07,10,1, 11.8,1,1, 13.356, 10498.703, 318.441, 52798.293 23/06/07,11:51:12,08,10,1, 11.8,1,1, 13.356, 10498.698, 318.436, 52798.257 23/06/07,11:51:12,09,10,1, 11.8,1,1, 13.356, 10498.701, 318.420, 52798.259 23/06/07,11:51:12,10,10,1, 11.8,1,1, 13.356, 10498.706, 318.422, 52798.248 23/06/07,11:51:12,11,10,1, 11.8,1,1, 13.356, 10498.681, 318.435, 52798.320 23/06/07,11:51:12,12,10,1, 11.8,1,1, 13.356, 10498.685, 318.438, 52798.282 23/06/07,11:51:12,13,10,1, 11.8,1,1, 13.356, 10498.684, 318.430, 52798.274 23/06/07,11:51:12,14,10,1, 11.8,1,1, 13.356, 10498.696, 318.455, 52798.319 23/06/07,11:51:12,15,10,1, 11.8,1,1, 13.356, 10498.703, 318.414, 52798.280 23/06/07,11:51:12,16,10,1, 11.8,1,1, 13.356, 10498.671, 318.416, 52798.280 23/06/07,11:51:12,17,10,1, 11.8,1,1, 13.356, 10498.712, 318.436, 52798.307 23/06/07,11:51:12,18,10,1, 11.8,1,1, 13.356, 10498.706, 318.422, 52798.268 23/06/07,11:51:12,19,10,1, 11.8,1,1, 13.356, 10498.688, 318.409, 52798.245 23/06/07,11:51:13,00,10,1, 12.0,1,1, 13.357, 10498.680, 318.409, 52798.245 23/06/07,11:51:13,01,10,1, 12.0,1,1, 13.357, 10498.719, 318.431, 52798.286 23/06/07,11:51:13,02,10,1, 12.0,1,1, 13.357, 10498.679, 318.425, 52798.280 23/06/07,11:51:13,03,10,1, 12.0,1,1, 13.357, 10498.684, 318.414, 52798.291 23/06/07,11:51:13,04,10,1, 12.0,1,1, 13.357, 10498.685, 318.415, 52798.285 23/06/07,11:51:13,05,10,1, 12.0,1,1, 13.357, 10498.718, 318.413, 52798.279 23/06/07,11:51:13,06,10,1, 12.0,1,1, 13.357, 10498.680, 318.390, 52798.254 23/06/07,11:51:13,07,10,1, 12.0,1,1, 13.357, 10498.693, 318.436, 52798.300 23/06/07,11:51:13,08,10,1, 12.0,1,1, 13.357, 10498.698, 318.415, 52798.256 23/06/07,11:51:13,09,10,1, 12.0,1,1, 13.357, 10498.692, 318.416, 52798.265 23/06/07,11:51:13,10,10,1, 12.0,1,1, 13.357, 10498.684, 318.445, 52798.307 23/06/07,11:51:13,11,10,1, 12.0,1,1, 13.357, 10498.682, 318.446, 52798.270 23/06/07,11:51:13,12,10,1, 12.0,1,1, 13.357, 10498.658, 318.427, 52798.294 23/06/07,11:51:13,13,10,1, 12.0,1,1, 13.357, 10498.686, 318.437, 52798.299 23/06/07,11:51:13,14,10,1, 12.0,1,1, 13.357, 10498.677, 318.450, 52798.270 23/06/07,11:51:13,15,10,1, 12.0,1,1, 13.357, 10498.661, 318.435, 52798.257 23/06/07,11:51:13,16,10,1, 12.0,1,1, 13.357, 10498.706, 318.449, 52798.325 23/06/07,11:51:13,17,10,1, 12.0,1,1, 13.357, 10498.690, 318.442, 52798.240 23/06/07,11:51:13,18,10,1, 12.0,1,1, 13.357, 10498.681, 318.434, 52798.282 23/06/07,11:51:13,19,10,1, 12.0,1,1, 13.357, 10498.688, 318.424, 52798.292 23/06/07,11:51:14,00,10,1, 11.9,1,1, 13.355, 10498.680, 318.424, 52798.292 23/06/07,11:51:14,01,10,1, 11.9,1,1, 13.355, 10498.672, 318.441, 52798.247 23/06/07,11:51:14,02,10,1, 11.9,1,1, 13.355, 10498.677, 318.469, 52798.304 23/06/07,11:51:14,03,10,1, 11.9,1,1, 13.355, 10498.673, 318.451, 52798.303 23/06/07,11:51:14,04,10,1, 11.9,1,1, 13.355, 10498.674, 318.444, 52798.250 23/06/07,11:51:14,05,10,1, 11.9,1,1, 13.355, 10498.663, 318.466, 52798.274 23/06/07,11:51:14,06,10,1, 11.9,1,1, 13.355, 10498.673, 318.444, 52798.263 23/06/07,11:51:14,07,10,1, 11.9,1,1, 13.355, 10498.669, 318.457, 52798.259 23/06/07,11:51:14,08,10,1, 11.9,1,1, 13.355, 10498.688, 318.460, 52798.287 23/06/07,11:51:14,09,10,1, 11.9,1,1, 13.355, 10498.679, 318.463, 52798.319 23/06/07,11:51:14,10,10,1, 11.9,1,1, 13.355, 10498.654, 318.454, 52798.299 23/06/07,11:51:14,11,10,1, 11.9,1,1, 13.355, 10498.689, 318.451, 52798.317 23/06/07,11:51:14,12,10,1, 11.9,1,1, 13.355, 10498.671, 318.447, 52798.342 23/06/07,11:51:14,13,10,1, 11.9,1,1, 13.355, 10498.678, 318.457, 52798.305 23/06/07,11:51:14,14,10,1, 11.9,1,1, 13.355, 10498.668, 318.442, 52798.276 23/06/07,11:51:14,15,10,1, 11.9,1,1, 13.355, 10498.684, 318.434, 52798.308 23/06/07,11:51:14,16,10,1, 11.9,1,1, 13.355, 10498.677, 318.461, 52798.300 23/06/07,11:51:14,17,10,1, 11.9,1,1, 13.355, 10498.675, 318.459, 52798.306 23/06/07,11:51:14,18,10,1, 11.9,1,1, 13.355, 10498.678, 318.441, 52798.299 23/06/07,11:51:14,19,10,1, 11.9,1,1, 13.355, 10498.689, 318.442, 52798.315 23/06/07,11:51:15,00,10,1, 11.9,1,1, 13.354, 10498.688, 318.442, 52798.315 23/06/07,11:51:15,01,10,1, 11.9,1,1, 13.354, 10498.668, 318.442, 52798.290 23/06/07,11:51:15,02,10,1, 11.9,1,1, 13.354, 10498.715, 318.448, 52798.322 23/06/07,11:51:15,03,10,1, 11.9,1,1, 13.354, 10498.672, 318.457, 52798.328 23/06/07,11:51:15,04,10,1, 11.9,1,1, 13.354, 10498.679, 318.449, 52798.331 23/06/07,11:51:15,05,10,1, 11.9,1,1, 13.354, 10498.697, 318.452, 52798.342 23/06/07,11:51:15,06,10,1, 11.9,1,1, 13.354, 10498.688, 318.438, 52798.263 23/06/07,11:51:15,07,10,1, 11.9,1,1, 13.354, 10498.675, 318.433, 52798.270 23/06/07,11:51:15,08,10,1, 11.9,1,1, 13.354, 10498.687, 318.427, 52798.329 23/06/07,11:51:15,09,10,1, 11.9,1,1, 13.354, 10498.667, 318.454, 52798.313 23/06/07,11:51:15,10,10,1, 11.9,1,1, 13.354, 10498.687, 318.445, 52798.325 23/06/07,11:51:15,11,10,1, 11.9,1,1, 13.354, 10498.660, 318.471, 52798.312 23/06/07,11:51:15,12,10,1, 11.9,1,1, 13.354, 10498.675, 318.473, 52798.320 23/06/07,11:51:15,13,10,1, 11.9,1,1, 13.354, 10498.650, 318.442, 52798.306 23/06/07,11:51:15,14,10,1, 11.9,1,1, 13.354, 10498.685, 318.463, 52798.317 23/06/07,11:51:15,15,10,1, 11.9,1,1, 13.354, 10498.653, 318.451, 52798.331 23/06/07,11:51:15,16,10,1, 11.9,1,1, 13.354, 10498.667, 318.430, 52798.334 23/06/07,11:51:15,17,10,1, 11.9,1,1, 13.354, 10498.674, 318.447, 52798.321 23/06/07,11:51:15,18,10,1, 11.9,1,1, 13.354, 10498.669, 318.477, 52798.356 23/06/07,11:51:15,19,10,1, 11.9,1,1, 13.354, 10498.698, 318.456, 52798.335 23/06/07,11:51:16,00,10,1, 12.0,1,1, 13.356, 10498.697, 318.456, 52798.335 23/06/07,11:51:16,01,10,1, 12.0,1,1, 13.356, 10498.680, 318.474, 52798.338 23/06/07,11:51:16,02,10,1, 12.0,1,1, 13.356, 10498.654, 318.426, 52798.338 23/06/07,11:51:16,03,10,1, 12.0,1,1, 13.356, 10498.679, 318.437, 52798.337 23/06/07,11:51:16,04,10,1, 12.0,1,1, 13.356, 10498.667, 318.453, 52798.352 23/06/07,11:51:16,05,10,1, 12.0,1,1, 13.356, 10498.672, 318.454, 52798.332 23/06/07,11:51:16,06,10,1, 12.0,1,1, 13.356, 10498.685, 318.474, 52798.317 23/06/07,11:51:16,07,10,1, 12.0,1,1, 13.356, 10498.676, 318.478, 52798.306 23/06/07,11:51:16,08,10,1, 12.0,1,1, 13.356, 10498.665, 318.450, 52798.293 23/06/07,11:51:16,09,10,1, 12.0,1,1, 13.356, 10498.670, 318.434, 52798.300 23/06/07,11:51:16,10,10,1, 12.0,1,1, 13.356, 10498.652, 318.458, 52798.327 23/06/07,11:51:16,11,10,1, 12.0,1,1, 13.356, 10498.663, 318.454, 52798.314 23/06/07,11:51:16,12,10,1, 12.0,1,1, 13.356, 10498.661, 318.448, 52798.302 23/06/07,11:51:16,13,10,1, 12.0,1,1, 13.356, 10498.674, 318.467, 52798.319 23/06/07,11:51:16,14,10,1, 12.0,1,1, 13.356, 10498.668, 318.439, 52798.374 23/06/07,11:51:16,15,10,1, 12.0,1,1, 13.356, 10498.680, 318.449, 52798.327 23/06/07,11:51:16,16,10,1, 12.0,1,1, 13.356, 10498.670, 318.426, 52798.326 23/06/07,11:51:16,17,10,1, 12.0,1,1, 13.356, 10498.666, 318.454, 52798.305 23/06/07,11:51:16,18,10,1, 12.0,1,1, 13.356, 10498.661, 318.444, 52798.329 23/06/07,11:51:16,19,10,1, 12.0,1,1, 13.356, 10498.657, 318.467, 52798.313 23/06/07,11:51:17,00,11,1, 11.9,1,1, 13.352, 10498.655, 318.467, 52798.313 23/06/07,11:51:17,01,11,1, 11.9,1,1, 13.352, 10498.660, 318.461, 52798.317 23/06/07,11:51:17,02,11,1, 11.9,1,1, 13.352, 10498.672, 318.440, 52798.346 23/06/07,11:51:17,03,11,1, 11.9,1,1, 13.352, 10498.663, 318.447, 52798.281 23/06/07,11:51:17,04,11,1, 11.9,1,1, 13.352, 10498.654, 318.439, 52798.310 23/06/07,11:51:17,05,11,1, 11.9,1,1, 13.352, 10498.664, 318.402, 52798.322 23/06/07,11:51:17,06,11,1, 11.9,1,1, 13.352, 10498.664, 318.423, 52798.333 23/06/07,11:51:17,07,11,1, 11.9,1,1, 13.352, 10498.645, 318.432, 52798.351 23/06/07,11:51:17,08,11,1, 11.9,1,1, 13.352, 10498.675, 318.414, 52798.168 23/06/07,11:51:17,09,11,1, 11.9,1,1, 13.352, 10498.631, 318.424, 52798.326 23/06/07,11:51:17,10,11,1, 11.9,1,1, 13.352, 10498.618, 318.433, 52798.374 23/06/07,11:51:17,11,11,1, 11.9,1,1, 13.352, 10498.635, 318.437, 52798.314 23/06/07,11:51:17,12,11,1, 11.9,1,1, 13.352, 10498.627, 318.441, 52798.307 23/06/07,11:51:17,13,11,1, 11.9,1,1, 13.352, 10498.664, 318.470, 52798.362 23/06/07,11:51:17,14,11,1, 11.9,1,1, 13.352, 10498.658, 318.450, 52798.376 23/06/07,11:51:17,15,11,1, 11.9,1,1, 13.352, 10498.656, 318.458, 52798.351 23/06/07,11:51:17,16,11,1, 11.9,1,1, 13.352, 10498.643, 318.460, 52798.338 23/06/07,11:51:17,17,11,1, 11.9,1,1, 13.352, 10498.651, 318.429, 52798.362 23/06/07,11:51:17,18,11,1, 11.9,1,1, 13.352, 10498.634, 318.450, 52798.354 23/06/07,11:51:17,19,11,1, 11.9,1,1, 13.352, 10498.652, 318.464, 52798.343 23/06/07,11:51:18,00,10,1, 12.0,1,1, 13.354, 10498.646, 318.464, 52798.343 23/06/07,11:51:18,01,10,1, 12.0,1,1, 13.354, 10498.648, 318.446, 52798.316 23/06/07,11:51:18,02,10,1, 12.0,1,1, 13.354, 10498.630, 318.469, 52798.354 23/06/07,11:51:18,03,10,1, 12.0,1,1, 13.354, 10498.641, 318.460, 52798.320 23/06/07,11:51:18,04,10,1, 12.0,1,1, 13.354, 10498.633, 318.464, 52798.333 23/06/07,11:51:18,05,10,1, 12.0,1,1, 13.354, 10498.653, 318.466, 52798.324 23/06/07,11:51:18,06,10,1, 12.0,1,1, 13.354, 10498.634, 318.462, 52798.374 23/06/07,11:51:18,07,10,1, 12.0,1,1, 13.354, 10498.646, 318.439, 52798.338 23/06/07,11:51:18,08,10,1, 12.0,1,1, 13.354, 10498.643, 318.451, 52798.352 23/06/07,11:51:18,09,10,1, 12.0,1,1, 13.354, 10498.643, 318.446, 52798.338 23/06/07,11:51:18,10,10,1, 12.0,1,1, 13.354, 10498.634, 318.430, 52798.299 23/06/07,11:51:18,11,10,1, 12.0,1,1, 13.354, 10498.602, 318.449, 52798.363 23/06/07,11:51:18,12,10,1, 12.0,1,1, 13.354, 10498.608, 318.458, 52798.367 23/06/07,11:51:18,13,10,1, 12.0,1,1, 13.354, 10498.620, 318.425, 52798.354 23/06/07,11:51:18,14,10,1, 12.0,1,1, 13.354, 10498.634, 318.440, 52798.396 23/06/07,11:51:18,15,10,1, 12.0,1,1, 13.354, 10498.626, 318.452, 52798.385 23/06/07,11:51:18,16,10,1, 12.0,1,1, 13.354, 10498.627, 318.444, 52798.352 23/06/07,11:51:18,17,10,1, 12.0,1,1, 13.354, 10498.615, 318.449, 52798.359 23/06/07,11:51:18,18,10,1, 12.0,1,1, 13.354, 10498.623, 318.460, 52798.348 23/06/07,11:51:18,19,10,1, 12.0,1,1, 13.354, 10498.657, 318.455, 52798.367 23/06/07,11:51:19,00,11,1, 11.9,1,1, 13.357, 10498.655, 318.455, 52798.367 23/06/07,11:51:19,01,11,1, 11.9,1,1, 13.357, 10498.605, 318.455, 52798.329 23/06/07,11:51:19,02,11,1, 11.9,1,1, 13.357, 10498.603, 318.431, 52798.340 23/06/07,11:51:19,03,11,1, 11.9,1,1, 13.357, 10498.604, 318.435, 52798.337 23/06/07,11:51:19,04,11,1, 11.9,1,1, 13.357, 10498.615, 318.454, 52798.381 23/06/07,11:51:19,05,11,1, 11.9,1,1, 13.357, 10498.614, 318.440, 52798.363 23/06/07,11:51:19,06,11,1, 11.9,1,1, 13.357, 10498.583, 318.438, 52798.357 23/06/07,11:51:19,07,11,1, 11.9,1,1, 13.357, 10498.590, 318.431, 52798.346 23/06/07,11:51:19,08,11,1, 11.9,1,1, 13.357, 10498.582, 318.450, 52798.321 23/06/07,11:51:19,09,11,1, 11.9,1,1, 13.357, 10498.595, 318.430, 52798.329 23/06/07,11:51:19,10,11,1, 11.9,1,1, 13.357, 10498.603, 318.447, 52798.314 23/06/07,11:51:19,11,11,1, 11.9,1,1, 13.357, 10498.587, 318.452, 52798.326 23/06/07,11:51:19,12,11,1, 11.9,1,1, 13.357, 10498.605, 318.471, 52798.347 23/06/07,11:51:19,13,11,1, 11.9,1,1, 13.357, 10498.601, 318.446, 52798.352 23/06/07,11:51:19,14,11,1, 11.9,1,1, 13.357, 10498.601, 318.452, 52798.364 23/06/07,11:51:19,15,11,1, 11.9,1,1, 13.357, 10498.584, 318.439, 52798.342 23/06/07,11:51:19,16,11,1, 11.9,1,1, 13.357, 10498.606, 318.441, 52798.336 23/06/07,11:51:19,17,11,1, 11.9,1,1, 13.357, 10498.616, 318.452, 52798.363 23/06/07,11:51:19,18,11,1, 11.9,1,1, 13.357, 10498.582, 318.415, 52798.368 23/06/07,11:51:19,19,11,1, 11.9,1,1, 13.357, 10498.582, 318.468, 52798.377 23/06/07,11:51:20,00,11,1, 11.8,1,1, 13.359, 10498.580, 318.468, 52798.377 23/06/07,11:51:20,01,11,1, 11.8,1,1, 13.359, 10498.585, 318.452, 52798.363 23/06/07,11:51:20,02,11,1, 11.8,1,1, 13.359, 10498.585, 318.441, 52798.360 23/06/07,11:51:20,03,11,1, 11.8,1,1, 13.359, 10498.582, 318.447, 52798.407 23/06/07,11:51:20,04,11,1, 11.8,1,1, 13.359, 10498.582, 318.456, 52798.384 23/06/07,11:51:20,05,11,1, 11.8,1,1, 13.359, 10498.579, 318.399, 52798.387 23/06/07,11:51:20,06,11,1, 11.8,1,1, 13.359, 10498.584, 318.450, 52798.400 23/06/07,11:51:20,07,11,1, 11.8,1,1, 13.359, 10498.584, 318.423, 52798.397 23/06/07,11:51:20,08,11,1, 11.8,1,1, 13.359, 10498.579, 318.428, 52798.370 23/06/07,11:51:20,09,11,1, 11.8,1,1, 13.359, 10498.574, 318.443, 52798.364 23/06/07,11:51:20,10,11,1, 11.8,1,1, 13.359, 10498.554, 318.426, 52798.413 23/06/07,11:51:20,11,11,1, 11.8,1,1, 13.359, 10498.555, 318.402, 52798.390 23/06/07,11:51:20,12,11,1, 11.8,1,1, 13.359, 10498.571, 318.426, 52798.458 23/06/07,11:51:20,13,11,1, 11.8,1,1, 13.359, 10498.567, 318.427, 52798.408 23/06/07,11:51:20,14,11,1, 11.8,1,1, 13.359, 10498.550, 318.435, 52798.400 23/06/07,11:51:20,15,11,1, 11.8,1,1, 13.359, 10498.573, 318.427, 52798.394 23/06/07,11:51:20,16,11,1, 11.8,1,1, 13.359, 10498.543, 318.431, 52798.389 23/06/07,11:51:20,17,11,1, 11.8,1,1, 13.359, 10498.576, 318.431, 52798.376 23/06/07,11:51:20,18,11,1, 11.8,1,1, 13.359, 10498.568, 318.420, 52798.514 23/06/07,11:51:20,19,11,1, 11.8,1,1, 13.359, 10498.576, 318.439, 52798.438 23/06/07,11:51:21,00,11,1, 11.9,1,1, 13.355, 10498.571, 318.439, 52798.438 23/06/07,11:51:21,01,11,1, 11.9,1,1, 13.355, 10498.554, 318.412, 52798.401 23/06/07,11:51:21,02,11,1, 11.9,1,1, 13.355, 10498.551, 318.438, 52798.417 23/06/07,11:51:21,03,11,1, 11.9,1,1, 13.355, 10498.560, 318.421, 52798.421 23/06/07,11:51:21,04,11,1, 11.9,1,1, 13.355, 10498.544, 318.422, 52798.360 23/06/07,11:51:21,05,11,1, 11.9,1,1, 13.355, 10498.557, 318.427, 52798.380 23/06/07,11:51:21,06,11,1, 11.9,1,1, 13.355, 10498.530, 318.419, 52798.396 23/06/07,11:51:21,07,11,1, 11.9,1,1, 13.355, 10498.550, 318.396, 52798.355 23/06/07,11:51:21,08,11,1, 11.9,1,1, 13.355, 10498.518, 318.421, 52798.412 23/06/07,11:51:21,09,11,1, 11.9,1,1, 13.355, 10498.534, 318.437, 52798.395 23/06/07,11:51:21,10,11,1, 11.9,1,1, 13.355, 10498.551, 318.434, 52798.363 23/06/07,11:51:21,11,11,1, 11.9,1,1, 13.355, 10498.542, 318.443, 52798.399 23/06/07,11:51:21,12,11,1, 11.9,1,1, 13.355, 10498.538, 318.434, 52798.365 23/06/07,11:51:21,13,11,1, 11.9,1,1, 13.355, 10498.553, 318.414, 52798.374 23/06/07,11:51:21,14,11,1, 11.9,1,1, 13.355, 10498.556, 318.419, 52798.342 23/06/07,11:51:21,15,11,1, 11.9,1,1, 13.355, 10498.528, 318.424, 52798.369 23/06/07,11:51:21,16,11,1, 11.9,1,1, 13.355, 10498.545, 318.442, 52798.363 23/06/07,11:51:21,17,11,1, 11.9,1,1, 13.355, 10498.547, 318.432, 52798.386 23/06/07,11:51:21,18,11,1, 11.9,1,1, 13.355, 10498.547, 318.419, 52798.378 23/06/07,11:51:21,19,11,1, 11.9,1,1, 13.355, 10498.523, 318.417, 52798.363 23/06/07,11:51:22,00,11,1, 11.9,1,1, 13.355, 10498.521, 318.417, 52798.363 23/06/07,11:51:22,01,11,1, 11.9,1,1, 13.355, 10498.543, 318.451, 52798.401 23/06/07,11:51:22,02,11,1, 11.9,1,1, 13.355, 10498.538, 318.427, 52798.362 23/06/07,11:51:22,03,11,1, 11.9,1,1, 13.355, 10498.541, 318.423, 52798.414 23/06/07,11:51:22,04,11,1, 11.9,1,1, 13.355, 10498.534, 318.448, 52798.390 23/06/07,11:51:22,05,11,1, 11.9,1,1, 13.355, 10498.531, 318.440, 52798.361 23/06/07,11:51:22,06,11,1, 11.9,1,1, 13.355, 10498.504, 318.422, 52798.405 23/06/07,11:51:22,07,11,1, 11.9,1,1, 13.355, 10498.532, 318.412, 52798.363 23/06/07,11:51:22,08,11,1, 11.9,1,1, 13.355, 10498.523, 318.410, 52798.378 23/06/07,11:51:22,09,11,1, 11.9,1,1, 13.355, 10498.551, 318.413, 52798.375 23/06/07,11:51:22,10,11,1, 11.9,1,1, 13.355, 10498.539, 318.447, 52798.394 23/06/07,11:51:22,11,11,1, 11.9,1,1, 13.355, 10498.528, 318.427, 52798.419 23/06/07,11:51:22,12,11,1, 11.9,1,1, 13.355, 10498.526, 318.407, 52798.390 23/06/07,11:51:22,13,11,1, 11.9,1,1, 13.355, 10498.507, 318.421, 52798.399 23/06/07,11:51:22,14,11,1, 11.9,1,1, 13.355, 10498.549, 318.436, 52798.401 23/06/07,11:51:22,15,11,1, 11.9,1,1, 13.355, 10498.510, 318.407, 52798.374 23/06/07,11:51:22,16,11,1, 11.9,1,1, 13.355, 10498.507, 318.420, 52798.399 23/06/07,11:51:22,17,11,1, 11.9,1,1, 13.355, 10498.501, 318.455, 52798.445 23/06/07,11:51:22,18,11,1, 11.9,1,1, 13.355, 10498.512, 318.416, 52798.366 23/06/07,11:51:22,19,11,1, 11.9,1,1, 13.355, 10498.486, 318.424, 52798.375 23/06/07,11:51:23,00,11,1, 12.0,1,1, 13.357, 10498.480, 318.424, 52798.375 23/06/07,11:51:23,01,11,1, 12.0,1,1, 13.357, 10498.496, 318.397, 52798.423 23/06/07,11:51:23,02,11,1, 12.0,1,1, 13.357, 10498.498, 318.404, 52798.373 23/06/07,11:51:23,03,11,1, 12.0,1,1, 13.357, 10498.519, 318.444, 52798.409 23/06/07,11:51:23,04,11,1, 12.0,1,1, 13.357, 10498.493, 318.444, 52798.387 23/06/07,11:51:23,05,11,1, 12.0,1,1, 13.357, 10498.503, 318.418, 52798.412 23/06/07,11:51:23,06,11,1, 12.0,1,1, 13.357, 10498.497, 318.445, 52798.414 23/06/07,11:51:23,07,11,1, 12.0,1,1, 13.357, 10498.504, 318.437, 52798.432 23/06/07,11:51:23,08,11,1, 12.0,1,1, 13.357, 10498.480, 318.383, 52798.416 23/06/07,11:51:23,09,11,1, 12.0,1,1, 13.357, 10498.477, 318.417, 52798.437 23/06/07,11:51:23,10,11,1, 12.0,1,1, 13.357, 10498.479, 318.427, 52798.381 23/06/07,11:51:23,11,11,1, 12.0,1,1, 13.357, 10498.493, 318.400, 52798.409 23/06/07,11:51:23,12,11,1, 12.0,1,1, 13.357, 10498.455, 318.410, 52798.395 23/06/07,11:51:23,13,11,1, 12.0,1,1, 13.357, 10498.488, 318.421, 52798.423 23/06/07,11:51:23,14,11,1, 12.0,1,1, 13.357, 10498.472, 318.407, 52798.397 23/06/07,11:51:23,15,11,1, 12.0,1,1, 13.357, 10498.469, 318.400, 52798.386 23/06/07,11:51:23,16,11,1, 12.0,1,1, 13.357, 10498.454, 318.405, 52798.417 23/06/07,11:51:23,17,11,1, 12.0,1,1, 13.357, 10498.452, 318.382, 52798.394 23/06/07,11:51:23,18,11,1, 12.0,1,1, 13.357, 10498.454, 318.403, 52798.432 23/06/07,11:51:23,19,11,1, 12.0,1,1, 13.357, 10498.469, 318.424, 52798.407 23/06/07,11:51:24,00,11,1, 11.9,1,1, 13.357, 10498.463, 318.424, 52798.407 23/06/07,11:51:24,01,11,1, 11.9,1,1, 13.357, 10498.453, 318.410, 52798.408 23/06/07,11:51:24,02,11,1, 11.9,1,1, 13.357, 10498.472, 318.392, 52798.394 23/06/07,11:51:24,03,11,1, 11.9,1,1, 13.357, 10498.476, 318.423, 52798.426 23/06/07,11:51:24,04,11,1, 11.9,1,1, 13.357, 10498.469, 318.402, 52798.403 23/06/07,11:51:24,05,11,1, 11.9,1,1, 13.357, 10498.471, 318.388, 52798.401 23/06/07,11:51:24,06,11,1, 11.9,1,1, 13.357, 10498.465, 318.413, 52798.406 23/06/07,11:51:24,07,11,1, 11.9,1,1, 13.357, 10498.459, 318.398, 52798.376 23/06/07,11:51:24,08,11,1, 11.9,1,1, 13.357, 10498.455, 318.425, 52798.443 23/06/07,11:51:24,09,11,1, 11.9,1,1, 13.357, 10498.450, 318.409, 52798.419 23/06/07,11:51:24,10,11,1, 11.9,1,1, 13.357, 10498.432, 318.409, 52798.377 23/06/07,11:51:24,11,11,1, 11.9,1,1, 13.357, 10498.454, 318.417, 52798.400 23/06/07,11:51:24,12,11,1, 11.9,1,1, 13.357, 10498.442, 318.431, 52798.402 23/06/07,11:51:24,13,11,1, 11.9,1,1, 13.357, 10498.425, 318.395, 52798.428 23/06/07,11:51:24,14,11,1, 11.9,1,1, 13.357, 10498.444, 318.400, 52798.405 23/06/07,11:51:24,15,11,1, 11.9,1,1, 13.357, 10498.453, 318.422, 52798.440 23/06/07,11:51:24,16,11,1, 11.9,1,1, 13.357, 10498.457, 318.403, 52798.442 23/06/07,11:51:24,17,11,1, 11.9,1,1, 13.357, 10498.431, 318.365, 52798.407 23/06/07,11:51:24,18,11,1, 11.9,1,1, 13.357, 10498.455, 318.404, 52798.412 23/06/07,11:51:24,19,11,1, 11.9,1,1, 13.357, 10498.447, 318.407, 52798.432 23/06/07,11:51:25,00,11,1, 11.8,1,1, 13.357, 10498.446, 318.407, 52798.432 23/06/07,11:51:25,01,11,1, 11.8,1,1, 13.357, 10498.430, 318.413, 52798.463 23/06/07,11:51:25,02,11,1, 11.8,1,1, 13.357, 10498.460, 318.425, 52798.433 23/06/07,11:51:25,03,11,1, 11.8,1,1, 13.357, 10498.450, 318.392, 52798.436 23/06/07,11:51:25,04,11,1, 11.8,1,1, 13.357, 10498.441, 318.402, 52798.438 23/06/07,11:51:25,05,11,1, 11.8,1,1, 13.357, 10498.439, 318.409, 52798.419 23/06/07,11:51:25,06,11,1, 11.8,1,1, 13.357, 10498.409, 318.398, 52798.405 23/06/07,11:51:25,07,11,1, 11.8,1,1, 13.357, 10498.426, 318.405, 52798.452 23/06/07,11:51:25,08,11,1, 11.8,1,1, 13.357, 10498.451, 318.412, 52798.450 23/06/07,11:51:25,09,11,1, 11.8,1,1, 13.357, 10498.418, 318.385, 52798.401 23/06/07,11:51:25,10,11,1, 11.8,1,1, 13.357, 10498.402, 318.391, 52798.438 23/06/07,11:51:25,11,11,1, 11.8,1,1, 13.357, 10498.415, 318.388, 52798.432 23/06/07,11:51:25,12,11,1, 11.8,1,1, 13.357, 10498.403, 318.383, 52798.441 23/06/07,11:51:25,13,11,1, 11.8,1,1, 13.357, 10498.410, 318.389, 52798.431 23/06/07,11:51:25,14,11,1, 11.8,1,1, 13.357, 10498.445, 318.413, 52798.465 23/06/07,11:51:25,15,11,1, 11.8,1,1, 13.357, 10498.393, 318.378, 52798.442 23/06/07,11:51:25,16,11,1, 11.8,1,1, 13.357, 10498.420, 318.371, 52798.433 23/06/07,11:51:25,17,11,1, 11.8,1,1, 13.357, 10498.413, 318.385, 52798.466 23/06/07,11:51:25,18,11,1, 11.8,1,1, 13.357, 10498.397, 318.362, 52798.444 23/06/07,11:51:25,19,11,1, 11.8,1,1, 13.357, 10498.431, 318.371, 52798.415 23/06/07,11:51:26,00,11,1, 11.9,1,1, 13.359, 10498.430, 318.371, 52798.415 23/06/07,11:51:26,01,11,1, 11.9,1,1, 13.359, 10498.395, 318.408, 52798.429 23/06/07,11:51:26,02,11,1, 11.9,1,1, 13.359, 10498.392, 318.394, 52798.430 23/06/07,11:51:26,03,11,1, 11.9,1,1, 13.359, 10498.390, 318.408, 52798.432 23/06/07,11:51:26,04,11,1, 11.9,1,1, 13.359, 10498.400, 318.429, 52798.467 23/06/07,11:51:26,05,11,1, 11.9,1,1, 13.359, 10498.406, 318.399, 52798.459 23/06/07,11:51:26,06,11,1, 11.9,1,1, 13.359, 10498.392, 318.372, 52798.439 23/06/07,11:51:26,07,11,1, 11.9,1,1, 13.359, 10498.374, 318.398, 52798.482 23/06/07,11:51:26,08,11,1, 11.9,1,1, 13.359, 10498.382, 318.376, 52798.433 23/06/07,11:51:26,09,11,1, 11.9,1,1, 13.359, 10498.408, 318.387, 52798.437 23/06/07,11:51:26,10,11,1, 11.9,1,1, 13.359, 10498.382, 318.386, 52798.435 23/06/07,11:51:26,11,11,1, 11.9,1,1, 13.359, 10498.373, 318.372, 52798.433 23/06/07,11:51:26,12,11,1, 11.9,1,1, 13.359, 10498.374, 318.383, 52798.444 23/06/07,11:51:26,13,11,1, 11.9,1,1, 13.359, 10498.378, 318.374, 52798.462 23/06/07,11:51:26,14,11,1, 11.9,1,1, 13.359, 10498.364, 318.357, 52798.450 23/06/07,11:51:26,15,11,1, 11.9,1,1, 13.359, 10498.368, 318.346, 52798.471 23/06/07,11:51:26,16,11,1, 11.9,1,1, 13.359, 10498.376, 318.376, 52798.423 23/06/07,11:51:26,17,11,1, 11.9,1,1, 13.359, 10498.365, 318.406, 52798.469 23/06/07,11:51:26,18,11,1, 11.9,1,1, 13.359, 10498.364, 318.362, 52798.377 23/06/07,11:51:26,19,11,1, 11.9,1,1, 13.359, 10498.369, 318.380, 52798.416 23/06/07,11:51:27,00,11,1, 11.9,1,1, 13.354, 10498.363, 318.380, 52798.416 23/06/07,11:51:27,01,11,1, 11.9,1,1, 13.354, 10498.352, 318.366, 52798.372 23/06/07,11:51:27,02,11,1, 11.9,1,1, 13.354, 10498.392, 318.377, 52798.421 23/06/07,11:51:27,03,11,1, 11.9,1,1, 13.354, 10498.387, 318.387, 52798.416 23/06/07,11:51:27,04,11,1, 11.9,1,1, 13.354, 10498.400, 318.397, 52798.425 23/06/07,11:51:27,05,11,1, 11.9,1,1, 13.354, 10498.371, 318.358, 52798.444 23/06/07,11:51:27,06,11,1, 11.9,1,1, 13.354, 10498.370, 318.380, 52798.446 23/06/07,11:51:27,07,11,1, 11.9,1,1, 13.354, 10498.437, 318.357, 52798.449 23/06/07,11:51:27,08,11,1, 11.9,1,1, 13.354, 10498.344, 318.393, 52798.417 23/06/07,11:51:27,09,11,1, 11.9,1,1, 13.354, 10498.336, 318.396, 52798.417 23/06/07,11:51:27,10,11,1, 11.9,1,1, 13.354, 10498.382, 318.389, 52798.411 23/06/07,11:51:27,11,11,1, 11.9,1,1, 13.354, 10498.345, 318.399, 52798.471 23/06/07,11:51:27,12,11,1, 11.9,1,1, 13.354, 10498.371, 318.400, 52798.431 23/06/07,11:51:27,13,11,1, 11.9,1,1, 13.354, 10498.363, 318.386, 52798.452 23/06/07,11:51:27,14,11,1, 11.9,1,1, 13.354, 10498.340, 318.371, 52798.423 23/06/07,11:51:27,15,11,1, 11.9,1,1, 13.354, 10498.349, 318.386, 52798.459 23/06/07,11:51:27,16,11,1, 11.9,1,1, 13.354, 10498.360, 318.400, 52798.437 23/06/07,11:51:27,17,11,1, 11.9,1,1, 13.354, 10498.376, 318.402, 52798.454 23/06/07,11:51:27,18,11,1, 11.9,1,1, 13.354, 10498.356, 318.391, 52798.450 23/06/07,11:51:27,19,11,1, 11.9,1,1, 13.354, 10498.345, 318.389, 52798.479 23/06/07,11:51:28,00,11,1, 12.0,1,1, 13.355, 10498.338, 318.389, 52798.479 23/06/07,11:51:28,01,11,1, 12.0,1,1, 13.355, 10498.324, 318.374, 52798.444 23/06/07,11:51:28,02,11,1, 12.0,1,1, 13.355, 10498.348, 318.369, 52798.429 23/06/07,11:51:28,03,11,1, 12.0,1,1, 13.355, 10498.316, 318.360, 52798.469 23/06/07,11:51:28,04,11,1, 12.0,1,1, 13.355, 10498.329, 318.370, 52798.411 23/06/07,11:51:28,05,11,1, 12.0,1,1, 13.355, 10498.345, 318.380, 52798.489 23/06/07,11:51:28,06,11,1, 12.0,1,1, 13.355, 10498.351, 318.379, 52798.456 23/06/07,11:51:28,07,11,1, 12.0,1,1, 13.355, 10498.310, 318.353, 52798.404 23/06/07,11:51:28,08,11,1, 12.0,1,1, 13.355, 10498.329, 318.381, 52798.424 23/06/07,11:51:28,09,11,1, 12.0,1,1, 13.355, 10498.312, 318.376, 52798.428 23/06/07,11:51:28,10,11,1, 12.0,1,1, 13.355, 10498.324, 318.365, 52798.394 23/06/07,11:51:28,11,11,1, 12.0,1,1, 13.355, 10498.300, 318.386, 52798.406 23/06/07,11:51:28,12,11,1, 12.0,1,1, 13.355, 10498.319, 318.387, 52798.415 23/06/07,11:51:28,13,11,1, 12.0,1,1, 13.355, 10498.306, 318.375, 52798.414 23/06/07,11:51:28,14,11,1, 12.0,1,1, 13.355, 10498.309, 318.377, 52798.403 23/06/07,11:51:28,15,11,1, 12.0,1,1, 13.355, 10498.316, 318.380, 52798.472 23/06/07,11:51:28,16,11,1, 12.0,1,1, 13.355, 10498.316, 318.370, 52798.431 23/06/07,11:51:28,17,11,1, 12.0,1,1, 13.355, 10498.318, 318.353, 52798.482 23/06/07,11:51:28,18,11,1, 12.0,1,1, 13.355, 10498.329, 318.359, 52798.431 23/06/07,11:51:28,19,11,1, 12.0,1,1, 13.355, 10498.332, 318.363, 52798.460 23/06/07,11:51:29,00,11,1, 12.0,1,1, 13.355, 10498.329, 318.363, 52798.460 23/06/07,11:51:29,01,11,1, 12.0,1,1, 13.355, 10498.313, 318.339, 52798.441 23/06/07,11:51:29,02,11,1, 12.0,1,1, 13.355, 10498.294, 318.358, 52798.435 23/06/07,11:51:29,03,11,1, 12.0,1,1, 13.355, 10498.295, 318.322, 52798.417 23/06/07,11:51:29,04,11,1, 12.0,1,1, 13.355, 10498.293, 318.347, 52798.470 23/06/07,11:51:29,05,11,1, 12.0,1,1, 13.355, 10498.293, 318.358, 52798.473 23/06/07,11:51:29,06,11,1, 12.0,1,1, 13.355, 10498.290, 318.337, 52798.462 23/06/07,11:51:29,07,11,1, 12.0,1,1, 13.355, 10498.305, 318.359, 52798.466 23/06/07,11:51:29,08,11,1, 12.0,1,1, 13.355, 10498.311, 318.329, 52798.464 23/06/07,11:51:29,09,11,1, 12.0,1,1, 13.355, 10498.295, 318.334, 52798.450 23/06/07,11:51:29,10,11,1, 12.0,1,1, 13.355, 10498.268, 318.334, 52798.447 23/06/07,11:51:29,11,11,1, 12.0,1,1, 13.355, 10498.286, 318.340, 52798.430 23/06/07,11:51:29,12,11,1, 12.0,1,1, 13.355, 10498.255, 318.317, 52798.413 23/06/07,11:51:29,13,11,1, 12.0,1,1, 13.355, 10498.269, 318.316, 52798.437 23/06/07,11:51:29,14,11,1, 12.0,1,1, 13.355, 10498.294, 318.349, 52798.489 23/06/07,11:51:29,15,11,1, 12.0,1,1, 13.355, 10498.282, 318.332, 52798.467 23/06/07,11:51:29,16,11,1, 12.0,1,1, 13.355, 10498.287, 318.306, 52798.427 23/06/07,11:51:29,17,11,1, 12.0,1,1, 13.355, 10498.276, 318.339, 52798.466 23/06/07,11:51:29,18,11,1, 12.0,1,1, 13.355, 10498.267, 318.306, 52798.392 23/06/07,11:51:29,19,11,1, 12.0,1,1, 13.355, 10498.268, 318.316, 52798.429 23/06/07,11:51:30,00,11,1, 12.0,1,1, 13.353, 10498.263, 318.316, 52798.429 23/06/07,11:51:30,01,11,1, 12.0,1,1, 13.353, 10498.282, 318.351, 52798.480 23/06/07,11:51:30,02,11,1, 12.0,1,1, 13.353, 10498.261, 318.339, 52798.470 23/06/07,11:51:30,03,11,1, 12.0,1,1, 13.353, 10498.278, 318.325, 52798.466 23/06/07,11:51:30,04,11,1, 12.0,1,1, 13.353, 10498.258, 318.334, 52798.498 23/06/07,11:51:30,05,11,1, 12.0,1,1, 13.353, 10498.264, 318.324, 52798.447 23/06/07,11:51:30,06,11,1, 12.0,1,1, 13.353, 10498.255, 318.341, 52798.434 23/06/07,11:51:30,07,11,1, 12.0,1,1, 13.353, 10498.282, 318.329, 52798.477 23/06/07,11:51:30,08,11,1, 12.0,1,1, 13.353, 10498.257, 318.320, 52798.464 23/06/07,11:51:30,09,11,1, 12.0,1,1, 13.353, 10498.270, 318.295, 52798.453 23/06/07,11:51:30,10,11,1, 12.0,1,1, 13.353, 10498.231, 318.308, 52798.447 23/06/07,11:51:30,11,11,1, 12.0,1,1, 13.353, 10498.259, 318.315, 52798.454 23/06/07,11:51:30,12,11,1, 12.0,1,1, 13.353, 10498.249, 318.297, 52798.413 23/06/07,11:51:30,13,11,1, 12.0,1,1, 13.353, 10498.268, 318.303, 52798.431 23/06/07,11:51:30,14,11,1, 12.0,1,1, 13.353, 10498.251, 318.320, 52798.473 23/06/07,11:51:30,15,11,1, 12.0,1,1, 13.353, 10498.249, 318.327, 52798.458 23/06/07,11:51:30,16,11,1, 12.0,1,1, 13.353, 10498.246, 318.321, 52798.468 23/06/07,11:51:30,17,11,1, 12.0,1,1, 13.353, 10498.243, 318.333, 52798.427 23/06/07,11:51:30,18,11,1, 12.0,1,1, 13.353, 10498.228, 318.305, 52798.466 23/06/07,11:51:30,19,11,1, 12.0,1,1, 13.353, 10498.247, 318.290, 52798.425 23/06/07,11:51:31,00,11,1, 11.9,1,1, 13.359, 10498.246, 318.290, 52798.425 23/06/07,11:51:31,01,11,1, 11.9,1,1, 13.359, 10498.236, 318.302, 52798.457 23/06/07,11:51:31,02,11,1, 11.9,1,1, 13.359, 10498.247, 318.316, 52798.464 23/06/07,11:51:31,03,11,1, 11.9,1,1, 13.359, 10498.224, 318.314, 52798.494 23/06/07,11:51:31,04,11,1, 11.9,1,1, 13.359, 10498.219, 318.309, 52798.473 23/06/07,11:51:31,05,11,1, 11.9,1,1, 13.359, 10498.223, 318.304, 52798.452 23/06/07,11:51:31,06,11,1, 11.9,1,1, 13.359, 10498.217, 318.311, 52798.458 23/06/07,11:51:31,07,11,1, 11.9,1,1, 13.359, 10498.242, 318.297, 52798.431 23/06/07,11:51:31,08,11,1, 11.9,1,1, 13.359, 10498.228, 318.287, 52798.445 23/06/07,11:51:31,09,11,1, 11.9,1,1, 13.359, 10498.220, 318.327, 52798.433 23/06/07,11:51:31,10,11,1, 11.9,1,1, 13.359, 10498.206, 318.292, 52798.443 23/06/07,11:51:31,11,11,1, 11.9,1,1, 13.359, 10498.217, 318.300, 52798.432 23/06/07,11:51:31,12,11,1, 11.9,1,1, 13.359, 10498.202, 318.293, 52798.472 23/06/07,11:51:31,13,11,1, 11.9,1,1, 13.359, 10498.219, 318.284, 52798.474 23/06/07,11:51:31,14,11,1, 11.9,1,1, 13.359, 10498.204, 318.265, 52798.475 23/06/07,11:51:31,15,11,1, 11.9,1,1, 13.359, 10498.185, 318.292, 52798.448 23/06/07,11:51:31,16,11,1, 11.9,1,1, 13.359, 10498.218, 318.322, 52798.472 23/06/07,11:51:31,17,11,1, 11.9,1,1, 13.359, 10498.215, 318.318, 52798.471 23/06/07,11:51:31,18,11,1, 11.9,1,1, 13.359, 10498.192, 318.291, 52798.459 23/06/07,11:51:31,19,11,1, 11.9,1,1, 13.359, 10498.201, 318.288, 52798.452 23/06/07,11:51:32,00,11,1, 11.9,1,1, 13.355, 10498.196, 318.288, 52798.452 23/06/07,11:51:32,01,11,1, 11.9,1,1, 13.355, 10498.183, 318.297, 52798.487 23/06/07,11:51:32,02,11,1, 11.9,1,1, 13.355, 10498.197, 318.311, 52798.460 23/06/07,11:51:32,03,11,1, 11.9,1,1, 13.355, 10498.202, 318.306, 52798.470 23/06/07,11:51:32,04,11,1, 11.9,1,1, 13.355, 10498.198, 318.285, 52798.474 23/06/07,11:51:32,05,11,1, 11.9,1,1, 13.355, 10498.176, 318.305, 52798.570 23/06/07,11:51:32,06,11,1, 11.9,1,1, 13.355, 10498.175, 318.303, 52798.365 23/06/07,11:51:32,07,11,1, 11.9,1,1, 13.355, 10498.159, 318.279, 52798.437 23/06/07,11:51:32,08,11,1, 11.9,1,1, 13.355, 10498.161, 318.294, 52798.465 23/06/07,11:51:32,09,11,1, 11.9,1,1, 13.355, 10498.183, 318.280, 52798.483 23/06/07,11:51:32,10,11,1, 11.9,1,1, 13.355, 10498.172, 318.276, 52798.416 23/06/07,11:51:32,11,11,1, 11.9,1,1, 13.355, 10498.201, 318.302, 52798.423 23/06/07,11:51:32,12,11,1, 11.9,1,1, 13.355, 10498.184, 318.298, 52798.469 23/06/07,11:51:32,13,11,1, 11.9,1,1, 13.355, 10498.170, 318.278, 52798.449 23/06/07,11:51:32,14,11,1, 11.9,1,1, 13.355, 10498.149, 318.268, 52798.423 23/06/07,11:51:32,15,11,1, 11.9,1,1, 13.355, 10498.161, 318.286, 52798.442 23/06/07,11:51:32,16,11,1, 11.9,1,1, 13.355, 10498.150, 318.267, 52798.441 23/06/07,11:51:32,17,11,1, 11.9,1,1, 13.355, 10498.164, 318.265, 52798.458 23/06/07,11:51:32,18,11,1, 11.9,1,1, 13.355, 10498.145, 318.296, 52798.455 23/06/07,11:51:32,19,11,1, 11.9,1,1, 13.355, 10498.148, 318.279, 52798.464 23/06/07,11:51:33,00,11,1, 11.9,1,1, 13.358, 10498.146, 318.279, 52798.464 23/06/07,11:51:33,01,11,1, 11.9,1,1, 13.358, 10498.147, 318.282, 52798.453 23/06/07,11:51:33,02,11,1, 11.9,1,1, 13.358, 10498.154, 318.271, 52798.483 23/06/07,11:51:33,03,11,1, 11.9,1,1, 13.358, 10498.134, 318.250, 52798.477 23/06/07,11:51:33,04,11,1, 11.9,1,1, 13.358, 10498.166, 318.275, 52798.492 23/06/07,11:51:33,05,11,1, 11.9,1,1, 13.358, 10498.181, 318.284, 52798.497 23/06/07,11:51:33,06,11,1, 11.9,1,1, 13.358, 10498.155, 318.271, 52798.477 23/06/07,11:51:33,07,11,1, 11.9,1,1, 13.358, 10498.151, 318.279, 52798.472 23/06/07,11:51:33,08,11,1, 11.9,1,1, 13.358, 10498.135, 318.272, 52798.464 23/06/07,11:51:33,09,11,1, 11.9,1,1, 13.358, 10498.125, 318.284, 52798.429 23/06/07,11:51:33,10,11,1, 11.9,1,1, 13.358, 10498.120, 318.267, 52798.447 23/06/07,11:51:33,11,11,1, 11.9,1,1, 13.358, 10498.123, 318.269, 52798.460 23/06/07,11:51:33,12,11,1, 11.9,1,1, 13.358, 10498.129, 318.267, 52798.411 23/06/07,11:51:33,13,11,1, 11.9,1,1, 13.358, 10498.122, 318.270, 52798.464 23/06/07,11:51:33,14,11,1, 11.9,1,1, 13.358, 10498.104, 318.255, 52798.437 23/06/07,11:51:33,15,11,1, 11.9,1,1, 13.358, 10498.140, 318.264, 52798.466 23/06/07,11:51:33,16,11,1, 11.9,1,1, 13.358, 10498.101, 318.223, 52798.467 23/06/07,11:51:33,17,11,1, 11.9,1,1, 13.358, 10498.132, 318.247, 52798.487 23/06/07,11:51:33,18,11,1, 11.9,1,1, 13.358, 10498.096, 318.282, 52798.463 23/06/07,11:51:33,19,11,1, 11.9,1,1, 13.358, 10498.113, 318.241, 52798.470 23/06/07,11:51:34,00,10,1, 12.0,1,1, 13.358, 10498.112, 318.241, 52798.470 23/06/07,11:51:34,01,10,1, 12.0,1,1, 13.358, 10498.107, 318.254, 52798.489 23/06/07,11:51:34,02,10,1, 12.0,1,1, 13.358, 10498.111, 318.200, 52798.429 23/06/07,11:51:34,03,10,1, 12.0,1,1, 13.358, 10498.111, 318.255, 52798.459 23/06/07,11:51:34,04,10,1, 12.0,1,1, 13.358, 10498.062, 318.254, 52798.431 23/06/07,11:51:34,05,10,1, 12.0,1,1, 13.358, 10498.103, 318.243, 52798.435 23/06/07,11:51:34,06,10,1, 12.0,1,1, 13.358, 10498.088, 318.228, 52798.436 23/06/07,11:51:34,07,10,1, 12.0,1,1, 13.358, 10498.111, 318.234, 52798.507 23/06/07,11:51:34,08,10,1, 12.0,1,1, 13.358, 10498.113, 318.217, 52798.435 23/06/07,11:51:34,09,10,1, 12.0,1,1, 13.358, 10498.101, 318.206, 52798.457 23/06/07,11:51:34,10,10,1, 12.0,1,1, 13.358, 10498.103, 318.237, 52798.402 23/06/07,11:51:34,11,10,1, 12.0,1,1, 13.358, 10498.099, 318.213, 52798.425 23/06/07,11:51:34,12,10,1, 12.0,1,1, 13.358, 10498.107, 318.217, 52798.433 23/06/07,11:51:34,13,10,1, 12.0,1,1, 13.358, 10498.097, 318.243, 52798.426 23/06/07,11:51:34,14,10,1, 12.0,1,1, 13.358, 10498.125, 318.229, 52798.443 23/06/07,11:51:34,15,10,1, 12.0,1,1, 13.358, 10498.093, 318.227, 52798.483 23/06/07,11:51:34,16,10,1, 12.0,1,1, 13.358, 10498.079, 318.234, 52798.466 23/06/07,11:51:34,17,10,1, 12.0,1,1, 13.358, 10498.104, 318.226, 52798.463 23/06/07,11:51:34,18,10,1, 12.0,1,1, 13.358, 10498.092, 318.240, 52798.444 23/06/07,11:51:34,19,10,1, 12.0,1,1, 13.358, 10498.080, 318.243, 52798.468 23/06/07,11:51:35,00,10,1, 11.9,1,1, 13.354, 10498.079, 318.243, 52798.468 23/06/07,11:51:35,01,10,1, 11.9,1,1, 13.354, 10498.082, 318.236, 52798.403 23/06/07,11:51:35,02,10,1, 11.9,1,1, 13.354, 10498.074, 318.244, 52798.404 23/06/07,11:51:35,03,10,1, 11.9,1,1, 13.354, 10498.103, 318.230, 52798.433 23/06/07,11:51:35,04,10,1, 11.9,1,1, 13.354, 10498.096, 318.204, 52798.439 23/06/07,11:51:35,05,10,1, 11.9,1,1, 13.354, 10498.080, 318.200, 52798.430 23/06/07,11:51:35,06,10,1, 11.9,1,1, 13.354, 10498.065, 318.198, 52798.462 23/06/07,11:51:35,07,10,1, 11.9,1,1, 13.354, 10498.053, 318.214, 52798.464 23/06/07,11:51:35,08,10,1, 11.9,1,1, 13.354, 10498.065, 318.206, 52798.437 23/06/07,11:51:35,09,10,1, 11.9,1,1, 13.354, 10498.067, 318.222, 52798.446 23/06/07,11:51:35,10,10,1, 11.9,1,1, 13.354, 10498.081, 318.213, 52798.445 23/06/07,11:51:35,11,10,1, 11.9,1,1, 13.354, 10498.089, 318.197, 52798.451 23/06/07,11:51:35,12,10,1, 11.9,1,1, 13.354, 10498.058, 318.217, 52798.452 23/06/07,11:51:35,13,10,1, 11.9,1,1, 13.354, 10498.075, 318.216, 52798.447 23/06/07,11:51:35,14,10,1, 11.9,1,1, 13.354, 10498.082, 318.207, 52798.465 23/06/07,11:51:35,15,10,1, 11.9,1,1, 13.354, 10498.074, 318.213, 52798.458 23/06/07,11:51:35,16,10,1, 11.9,1,1, 13.354, 10498.079, 318.206, 52798.444 23/06/07,11:51:35,17,10,1, 11.9,1,1, 13.354, 10498.057, 318.190, 52798.453 23/06/07,11:51:35,18,10,1, 11.9,1,1, 13.354, 10498.062, 318.207, 52798.433 23/06/07,11:51:35,19,10,1, 11.9,1,1, 13.354, 10498.052, 318.180, 52798.454 23/06/07,11:51:36,00,10,1, 11.8,1,1, 13.359, 10498.046, 318.180, 52798.454 23/06/07,11:51:36,01,10,1, 11.8,1,1, 13.359, 10498.047, 318.207, 52798.466 23/06/07,11:51:36,02,10,1, 11.8,1,1, 13.359, 10498.085, 318.187, 52798.483 23/06/07,11:51:36,03,10,1, 11.8,1,1, 13.359, 10498.069, 318.184, 52798.421 23/06/07,11:51:36,04,10,1, 11.8,1,1, 13.359, 10498.052, 318.176, 52798.466 23/06/07,11:51:36,05,10,1, 11.8,1,1, 13.359, 10498.063, 318.178, 52798.445 23/06/07,11:51:36,06,10,1, 11.8,1,1, 13.359, 10498.057, 318.187, 52798.421 23/06/07,11:51:36,07,10,1, 11.8,1,1, 13.359, 10498.042, 318.180, 52798.427 23/06/07,11:51:36,08,10,1, 11.8,1,1, 13.359, 10498.057, 318.175, 52798.494 23/06/07,11:51:36,09,10,1, 11.8,1,1, 13.359, 10498.051, 318.211, 52798.472 23/06/07,11:51:36,10,10,1, 11.8,1,1, 13.359, 10498.047, 318.197, 52798.477 23/06/07,11:51:36,11,10,1, 11.8,1,1, 13.359, 10498.070, 318.193, 52798.476 23/06/07,11:51:36,12,10,1, 11.8,1,1, 13.359, 10498.045, 318.192, 52798.454 23/06/07,11:51:36,13,10,1, 11.8,1,1, 13.359, 10498.032, 318.162, 52798.477 23/06/07,11:51:36,14,10,1, 11.8,1,1, 13.359, 10498.045, 318.182, 52798.466 23/06/07,11:51:36,15,10,1, 11.8,1,1, 13.359, 10498.050, 318.185, 52798.466 23/06/07,11:51:36,16,10,1, 11.8,1,1, 13.359, 10498.051, 318.171, 52798.469 23/06/07,11:51:36,17,10,1, 11.8,1,1, 13.359, 10498.032, 318.169, 52798.453 23/06/07,11:51:36,18,10,1, 11.8,1,1, 13.359, 10498.018, 318.194, 52798.487 23/06/07,11:51:36,19,10,1, 11.8,1,1, 13.359, 10498.036, 318.178, 52798.453 23/06/07,11:51:37,00,10,1, 11.9,1,1, 13.362, 10498.029, 318.178, 52798.453 23/06/07,11:51:37,01,10,1, 11.9,1,1, 13.362, 10498.029, 318.169, 52798.444 23/06/07,11:51:37,02,10,1, 11.9,1,1, 13.362, 10498.038, 318.184, 52798.504 23/06/07,11:51:37,03,10,1, 11.9,1,1, 13.362, 10498.022, 318.187, 52798.456 23/06/07,11:51:37,04,10,1, 11.9,1,1, 13.362, 10498.012, 318.197, 52798.494 23/06/07,11:51:37,05,10,1, 11.9,1,1, 13.362, 10498.000, 318.199, 52798.474 23/06/07,11:51:37,06,10,1, 11.9,1,1, 13.362, 10498.030, 318.176, 52798.441 23/06/07,11:51:37,07,10,1, 11.9,1,1, 13.362, 10498.029, 318.161, 52798.462 23/06/07,11:51:37,08,10,1, 11.9,1,1, 13.362, 10498.049, 318.183, 52798.523 23/06/07,11:51:37,09,10,1, 11.9,1,1, 13.362, 10498.031, 318.164, 52798.439 23/06/07,11:51:37,10,10,1, 11.9,1,1, 13.362, 10498.026, 318.161, 52798.472 23/06/07,11:51:37,11,10,1, 11.9,1,1, 13.362, 10498.023, 318.151, 52798.448 23/06/07,11:51:37,12,10,1, 11.9,1,1, 13.362, 10498.001, 318.156, 52798.445 23/06/07,11:51:37,13,10,1, 11.9,1,1, 13.362, 10497.998, 318.139, 52798.435 23/06/07,11:51:37,14,10,1, 11.9,1,1, 13.362, 10498.020, 318.175, 52798.466 23/06/07,11:51:37,15,10,1, 11.9,1,1, 13.362, 10497.990, 318.140, 52798.418 23/06/07,11:51:37,16,10,1, 11.9,1,1, 13.362, 10498.024, 318.184, 52798.464 23/06/07,11:51:37,17,10,1, 11.9,1,1, 13.362, 10498.000, 318.169, 52798.442 23/06/07,11:51:37,18,10,1, 11.9,1,1, 13.362, 10498.009, 318.160, 52798.479 23/06/07,11:51:37,19,10,1, 11.9,1,1, 13.362, 10498.000, 318.145, 52798.426 23/06/07,11:51:38,00,10,1, 11.9,1,1, 13.356, 10497.996, 318.145, 52798.426 23/06/07,11:51:38,01,10,1, 11.9,1,1, 13.356, 10498.019, 318.138, 52798.508 23/06/07,11:51:38,02,10,1, 11.9,1,1, 13.356, 10497.987, 318.148, 52798.437 23/06/07,11:51:38,03,10,1, 11.9,1,1, 13.356, 10498.016, 318.150, 52798.485 23/06/07,11:51:38,04,10,1, 11.9,1,1, 13.356, 10498.011, 318.184, 52798.460 23/06/07,11:51:38,05,10,1, 11.9,1,1, 13.356, 10498.002, 318.153, 52798.446 23/06/07,11:51:38,06,10,1, 11.9,1,1, 13.356, 10498.007, 318.163, 52798.469 23/06/07,11:51:38,07,10,1, 11.9,1,1, 13.356, 10498.010, 318.156, 52798.461 23/06/07,11:51:38,08,10,1, 11.9,1,1, 13.356, 10498.016, 318.145, 52798.446 23/06/07,11:51:38,09,10,1, 11.9,1,1, 13.356, 10497.988, 318.112, 52798.436 23/06/07,11:51:38,10,10,1, 11.9,1,1, 13.356, 10497.994, 318.120, 52798.435 23/06/07,11:51:38,11,10,1, 11.9,1,1, 13.356, 10497.989, 318.126, 52798.425 23/06/07,11:51:38,12,10,1, 11.9,1,1, 13.356, 10497.999, 318.119, 52798.427 23/06/07,11:51:38,13,10,1, 11.9,1,1, 13.356, 10498.004, 318.118, 52798.453 23/06/07,11:51:38,14,10,1, 11.9,1,1, 13.356, 10498.009, 318.128, 52798.437 23/06/07,11:51:38,15,10,1, 11.9,1,1, 13.356, 10497.977, 318.107, 52798.441 23/06/07,11:51:38,16,10,1, 11.9,1,1, 13.356, 10497.964, 318.122, 52798.475 23/06/07,11:51:38,17,10,1, 11.9,1,1, 13.356, 10497.977, 318.139, 52798.470 23/06/07,11:51:38,18,10,1, 11.9,1,1, 13.356, 10497.962, 318.112, 52798.442 23/06/07,11:51:38,19,10,1, 11.9,1,1, 13.356, 10497.980, 318.138, 52798.449 23/06/07,11:51:39,00,11,1, 12.0,1,1, 13.360, 10497.979, 318.138, 52798.449 23/06/07,11:51:39,01,11,1, 12.0,1,1, 13.360, 10497.964, 318.109, 52798.440 23/06/07,11:51:39,02,11,1, 12.0,1,1, 13.360, 10497.948, 318.116, 52798.438 23/06/07,11:51:39,03,11,1, 12.0,1,1, 13.360, 10497.998, 318.112, 52798.427 23/06/07,11:51:39,04,11,1, 12.0,1,1, 13.360, 10498.008, 318.088, 52798.279 23/06/07,11:51:39,05,11,1, 12.0,1,1, 13.360, 10498.001, 318.116, 52798.386 23/06/07,11:51:39,06,11,1, 12.0,1,1, 13.360, 10497.993, 318.112, 52798.431 23/06/07,11:51:39,07,11,1, 12.0,1,1, 13.360, 10497.989, 318.099, 52798.411 23/06/07,11:51:39,08,11,1, 12.0,1,1, 13.360, 10497.966, 318.110, 52798.424 23/06/07,11:51:39,09,11,1, 12.0,1,1, 13.360, 10497.978, 318.099, 52798.438 23/06/07,11:51:39,10,11,1, 12.0,1,1, 13.360, 10497.993, 318.119, 52798.461 23/06/07,11:51:39,11,11,1, 12.0,1,1, 13.360, 10497.960, 318.096, 52798.414 23/06/07,11:51:39,12,11,1, 12.0,1,1, 13.360, 10497.969, 318.098, 52798.489 23/06/07,11:51:39,13,11,1, 12.0,1,1, 13.360, 10497.964, 318.132, 52798.454 23/06/07,11:51:39,14,11,1, 12.0,1,1, 13.360, 10497.966, 318.100, 52798.481 23/06/07,11:51:39,15,11,1, 12.0,1,1, 13.360, 10497.956, 318.091, 52798.415 23/06/07,11:51:39,16,11,1, 12.0,1,1, 13.360, 10497.957, 318.096, 52798.277 23/06/07,11:51:39,17,11,1, 12.0,1,1, 13.360, 10497.938, 318.079, 52798.451 23/06/07,11:51:39,18,11,1, 12.0,1,1, 13.360, 10497.933, 318.108, 52798.456 23/06/07,11:51:39,19,11,1, 12.0,1,1, 13.360, 10497.969, 318.116, 52798.460 23/06/07,11:51:40,00,11,1, 11.9,1,1, 13.356, 10497.962, 318.116, 52798.460 23/06/07,11:51:40,01,11,1, 11.9,1,1, 13.356, 10497.948, 318.103, 52798.442 23/06/07,11:51:40,02,11,1, 11.9,1,1, 13.356, 10497.951, 318.102, 52798.429 23/06/07,11:51:40,03,11,1, 11.9,1,1, 13.356, 10497.945, 318.086, 52798.447 23/06/07,11:51:40,04,11,1, 11.9,1,1, 13.356, 10497.927, 318.082, 52798.408 23/06/07,11:51:40,05,11,1, 11.9,1,1, 13.356, 10497.936, 318.098, 52798.466 23/06/07,11:51:40,06,11,1, 11.9,1,1, 13.356, 10497.948, 318.114, 52798.469 23/06/07,11:51:40,07,11,1, 11.9,1,1, 13.356, 10497.937, 318.094, 52798.498 23/06/07,11:51:40,08,11,1, 11.9,1,1, 13.356, 10497.944, 318.091, 52798.472 23/06/07,11:51:40,09,11,1, 11.9,1,1, 13.356, 10497.931, 318.095, 52798.472 23/06/07,11:51:40,10,11,1, 11.9,1,1, 13.356, 10497.934, 318.069, 52798.417 23/06/07,11:51:40,11,11,1, 11.9,1,1, 13.356, 10497.946, 318.090, 52798.466 23/06/07,11:51:40,12,11,1, 11.9,1,1, 13.356, 10497.956, 318.098, 52798.460 23/06/07,11:51:40,13,11,1, 11.9,1,1, 13.356, 10497.936, 318.075, 52798.406 23/06/07,11:51:40,14,11,1, 11.9,1,1, 13.356, 10497.925, 318.089, 52798.464 23/06/07,11:51:40,15,11,1, 11.9,1,1, 13.356, 10497.919, 318.078, 52798.457 23/06/07,11:51:40,16,11,1, 11.9,1,1, 13.356, 10497.913, 318.068, 52798.451 23/06/07,11:51:40,17,11,1, 11.9,1,1, 13.356, 10497.907, 318.050, 52798.436 23/06/07,11:51:40,18,11,1, 11.9,1,1, 13.356, 10497.935, 318.088, 52798.439 23/06/07,11:51:40,19,11,1, 11.9,1,1, 13.356, 10497.909, 318.079, 52798.486 23/06/07,11:51:41,00,11,1, 12.0,1,1, 13.359, 10497.904, 318.079, 52798.486 23/06/07,11:51:41,01,11,1, 12.0,1,1, 13.359, 10497.955, 318.079, 52798.464 23/06/07,11:51:41,02,11,1, 12.0,1,1, 13.359, 10497.954, 318.084, 52798.479 23/06/07,11:51:41,03,11,1, 12.0,1,1, 13.359, 10497.946, 318.055, 52798.463 23/06/07,11:51:41,04,11,1, 12.0,1,1, 13.359, 10497.935, 318.064, 52798.469 23/06/07,11:51:41,05,11,1, 12.0,1,1, 13.359, 10497.911, 318.051, 52798.443 23/06/07,11:51:41,06,11,1, 12.0,1,1, 13.359, 10497.941, 318.058, 52798.454 23/06/07,11:51:41,07,11,1, 12.0,1,1, 13.359, 10497.943, 318.046, 52798.470 23/06/07,11:51:41,08,11,1, 12.0,1,1, 13.359, 10497.912, 318.053, 52798.468 23/06/07,11:51:41,09,11,1, 12.0,1,1, 13.359, 10497.927, 318.053, 52798.467 23/06/07,11:51:41,10,11,1, 12.0,1,1, 13.359, 10497.903, 318.025, 52798.464 23/06/07,11:51:41,11,11,1, 12.0,1,1, 13.359, 10497.909, 318.067, 52798.498 23/06/07,11:51:41,12,11,1, 12.0,1,1, 13.359, 10497.925, 318.044, 52798.478 23/06/07,11:51:41,13,11,1, 12.0,1,1, 13.359, 10497.897, 318.051, 52798.434 23/06/07,11:51:41,14,11,1, 12.0,1,1, 13.359, 10497.914, 318.078, 52798.480 23/06/07,11:51:41,15,11,1, 12.0,1,1, 13.359, 10497.933, 318.057, 52798.432 23/06/07,11:51:41,16,11,1, 12.0,1,1, 13.359, 10497.930, 318.041, 52798.443 23/06/07,11:51:41,17,11,1, 12.0,1,1, 13.359, 10497.945, 318.028, 52798.424 23/06/07,11:51:41,18,11,1, 12.0,1,1, 13.359, 10497.927, 318.061, 52798.464 23/06/07,11:51:41,19,11,1, 12.0,1,1, 13.359, 10497.929, 318.045, 52798.443 23/06/07,11:51:42,00,11,1, 11.9,1,1, 13.362, 10497.929, 318.045, 52798.443 23/06/07,11:51:42,01,11,1, 11.9,1,1, 13.362, 10497.933, 318.041, 52798.442 23/06/07,11:51:42,02,11,1, 11.9,1,1, 13.362, 10497.936, 318.029, 52798.445 23/06/07,11:51:42,03,11,1, 11.9,1,1, 13.362, 10497.935, 318.012, 52798.463 23/06/07,11:51:42,04,11,1, 11.9,1,1, 13.362, 10497.938, 318.021, 52798.437 23/06/07,11:51:42,05,11,1, 11.9,1,1, 13.362, 10497.910, 318.028, 52798.458 23/06/07,11:51:42,06,11,1, 11.9,1,1, 13.362, 10497.930, 318.019, 52798.443 23/06/07,11:51:42,07,11,1, 11.9,1,1, 13.362, 10497.911, 317.996, 52798.430 23/06/07,11:51:42,08,11,1, 11.9,1,1, 13.362, 10497.916, 318.014, 52798.446 23/06/07,11:51:42,09,11,1, 11.9,1,1, 13.362, 10497.896, 318.000, 52798.486 23/06/07,11:51:42,10,11,1, 11.9,1,1, 13.362, 10497.920, 318.016, 52798.463 23/06/07,11:51:42,11,11,1, 11.9,1,1, 13.362, 10497.899, 318.026, 52798.481 23/06/07,11:51:42,12,11,1, 11.9,1,1, 13.362, 10497.897, 317.983, 52798.438 23/06/07,11:51:42,13,11,1, 11.9,1,1, 13.362, 10497.901, 317.988, 52798.490 23/06/07,11:51:42,14,11,1, 11.9,1,1, 13.362, 10497.892, 318.003, 52798.474 23/06/07,11:51:42,15,11,1, 11.9,1,1, 13.362, 10497.904, 318.009, 52798.492 23/06/07,11:51:42,16,11,1, 11.9,1,1, 13.362, 10497.924, 317.999, 52798.560 23/06/07,11:51:42,17,11,1, 11.9,1,1, 13.362, 10497.888, 318.020, 52798.460 23/06/07,11:51:42,18,11,1, 11.9,1,1, 13.362, 10497.888, 318.008, 52798.461 23/06/07,11:51:42,19,11,1, 11.9,1,1, 13.362, 10497.902, 318.007, 52798.458 23/06/07,11:51:43,00,11,1, 11.8,1,1, 13.362, 10497.895, 318.007, 52798.458 23/06/07,11:51:43,01,11,1, 11.8,1,1, 13.362, 10497.895, 318.003, 52798.457 23/06/07,11:51:43,02,11,1, 11.8,1,1, 13.362, 10497.899, 317.984, 52798.459 23/06/07,11:51:43,03,11,1, 11.8,1,1, 13.362, 10497.888, 318.013, 52798.469 23/06/07,11:51:43,04,11,1, 11.8,1,1, 13.362, 10497.871, 317.994, 52798.484 23/06/07,11:51:43,05,11,1, 11.8,1,1, 13.362, 10497.880, 317.980, 52798.446 23/06/07,11:51:43,06,11,1, 11.8,1,1, 13.362, 10497.908, 317.993, 52798.490 23/06/07,11:51:43,07,11,1, 11.8,1,1, 13.362, 10497.888, 317.977, 52798.478 23/06/07,11:51:43,08,11,1, 11.8,1,1, 13.362, 10497.878, 317.974, 52798.474 23/06/07,11:51:43,09,11,1, 11.8,1,1, 13.362, 10497.877, 317.990, 52798.493 23/06/07,11:51:43,10,11,1, 11.8,1,1, 13.362, 10497.913, 317.976, 52798.492 23/06/07,11:51:43,11,11,1, 11.8,1,1, 13.362, 10497.863, 317.981, 52798.440 23/06/07,11:51:43,12,11,1, 11.8,1,1, 13.362, 10497.897, 317.979, 52798.460 23/06/07,11:51:43,13,11,1, 11.8,1,1, 13.362, 10497.877, 318.003, 52798.485 23/06/07,11:51:43,14,11,1, 11.8,1,1, 13.362, 10497.868, 317.959, 52798.472 23/06/07,11:51:43,15,11,1, 11.8,1,1, 13.362, 10497.884, 317.957, 52798.471 23/06/07,11:51:43,16,11,1, 11.8,1,1, 13.362, 10497.899, 317.977, 52798.466 23/06/07,11:51:43,17,11,1, 11.8,1,1, 13.362, 10497.879, 317.958, 52798.487 23/06/07,11:51:43,18,11,1, 11.8,1,1, 13.362, 10497.891, 317.974, 52798.446 23/06/07,11:51:43,19,11,1, 11.8,1,1, 13.362, 10497.885, 317.985, 52798.465 23/06/07,11:51:44,00,11,1, 11.9,1,1, 13.357, 10497.879, 317.985, 52798.465 23/06/07,11:51:44,01,11,1, 11.9,1,1, 13.357, 10497.862, 317.967, 52798.512 23/06/07,11:51:44,02,11,1, 11.9,1,1, 13.357, 10497.876, 317.966, 52798.461 23/06/07,11:51:44,03,11,1, 11.9,1,1, 13.357, 10497.881, 317.995, 52798.482 23/06/07,11:51:44,04,11,1, 11.9,1,1, 13.357, 10497.859, 317.988, 52798.472 23/06/07,11:51:44,05,11,1, 11.9,1,1, 13.357, 10497.892, 317.968, 52798.505 23/06/07,11:51:44,06,11,1, 11.9,1,1, 13.357, 10497.886, 317.978, 52798.466 23/06/07,11:51:44,07,11,1, 11.9,1,1, 13.357, 10497.842, 317.974, 52798.477 23/06/07,11:51:44,08,11,1, 11.9,1,1, 13.357, 10497.890, 317.956, 52798.485 23/06/07,11:51:44,09,11,1, 11.9,1,1, 13.357, 10497.868, 317.998, 52798.476 23/06/07,11:51:44,10,11,1, 11.9,1,1, 13.357, 10497.860, 317.991, 52798.534 23/06/07,11:51:44,11,11,1, 11.9,1,1, 13.357, 10497.865, 317.955, 52798.512 23/06/07,11:51:44,12,11,1, 11.9,1,1, 13.357, 10497.872, 317.992, 52798.475 23/06/07,11:51:44,13,11,1, 11.9,1,1, 13.357, 10497.884, 317.977, 52798.486 23/06/07,11:51:44,14,11,1, 11.9,1,1, 13.357, 10497.846, 317.969, 52798.481 23/06/07,11:51:44,15,11,1, 11.9,1,1, 13.357, 10497.875, 317.971, 52798.516 23/06/07,11:51:44,16,11,1, 11.9,1,1, 13.357, 10497.862, 317.935, 52798.495 23/06/07,11:51:44,17,11,1, 11.9,1,1, 13.357, 10497.880, 317.956, 52798.448 23/06/07,11:51:44,18,11,1, 11.9,1,1, 13.357, 10497.860, 317.938, 52798.519 23/06/07,11:51:44,19,11,1, 11.9,1,1, 13.357, 10497.870, 317.982, 52798.496 23/06/07,11:51:45,00,11,1, 12.0,1,1, 13.358, 10497.862, 317.982, 52798.496 23/06/07,11:51:45,01,11,1, 12.0,1,1, 13.358, 10497.860, 317.921, 52798.460 23/06/07,11:51:45,02,11,1, 12.0,1,1, 13.358, 10497.837, 317.954, 52798.491 23/06/07,11:51:45,03,11,1, 12.0,1,1, 13.358, 10497.854, 317.925, 52798.484 23/06/07,11:51:45,04,11,1, 12.0,1,1, 13.358, 10497.844, 317.918, 52798.452 23/06/07,11:51:45,05,11,1, 12.0,1,1, 13.358, 10497.830, 317.960, 52798.506 23/06/07,11:51:45,06,11,1, 12.0,1,1, 13.358, 10497.834, 317.949, 52798.484 23/06/07,11:51:45,07,11,1, 12.0,1,1, 13.358, 10497.819, 317.915, 52798.456 23/06/07,11:51:45,08,11,1, 12.0,1,1, 13.358, 10497.811, 317.942, 52798.483 23/06/07,11:51:45,09,11,1, 12.0,1,1, 13.358, 10497.841, 317.938, 52798.509 23/06/07,11:51:45,10,11,1, 12.0,1,1, 13.358, 10497.843, 317.921, 52798.481 23/06/07,11:51:45,11,11,1, 12.0,1,1, 13.358, 10497.833, 317.926, 52798.476 23/06/07,11:51:45,12,11,1, 12.0,1,1, 13.358, 10497.833, 317.939, 52798.493 23/06/07,11:51:45,13,11,1, 12.0,1,1, 13.358, 10497.823, 317.943, 52798.491 23/06/07,11:51:45,14,11,1, 12.0,1,1, 13.358, 10497.843, 317.911, 52798.465 23/06/07,11:51:45,15,11,1, 12.0,1,1, 13.358, 10497.849, 317.933, 52798.472 23/06/07,11:51:45,16,11,1, 12.0,1,1, 13.358, 10497.827, 317.917, 52798.472 23/06/07,11:51:45,17,11,1, 12.0,1,1, 13.358, 10497.836, 317.928, 52798.484 23/06/07,11:51:45,18,11,1, 12.0,1,1, 13.358, 10497.838, 317.927, 52798.510 23/06/07,11:51:45,19,11,1, 12.0,1,1, 13.358, 10497.823, 317.925, 52798.484 23/06/07,11:51:46,00,11,1, 11.9,1,1, 13.359, 10497.820, 317.925, 52798.484 23/06/07,11:51:46,01,11,1, 11.9,1,1, 13.359, 10497.845, 317.924, 52798.495 23/06/07,11:51:46,02,11,1, 11.9,1,1, 13.359, 10497.802, 317.918, 52798.471 23/06/07,11:51:46,03,11,1, 11.9,1,1, 13.359, 10497.833, 317.921, 52798.477 23/06/07,11:51:46,04,11,1, 11.9,1,1, 13.359, 10497.851, 317.906, 52798.489 23/06/07,11:51:46,05,11,1, 11.9,1,1, 13.359, 10497.836, 317.927, 52798.493 23/06/07,11:51:46,06,11,1, 11.9,1,1, 13.359, 10497.826, 317.930, 52798.487 23/06/07,11:51:46,07,11,1, 11.9,1,1, 13.359, 10497.834, 317.903, 52798.473 23/06/07,11:51:46,08,11,1, 11.9,1,1, 13.359, 10497.814, 317.905, 52798.486 23/06/07,11:51:46,09,11,1, 11.9,1,1, 13.359, 10497.806, 317.879, 52798.506 23/06/07,11:51:46,10,11,1, 11.9,1,1, 13.359, 10497.816, 317.889, 52798.506 23/06/07,11:51:46,11,11,1, 11.9,1,1, 13.359, 10497.815, 317.918, 52798.509 23/06/07,11:51:46,12,11,1, 11.9,1,1, 13.359, 10497.834, 317.920, 52798.528 23/06/07,11:51:46,13,11,1, 11.9,1,1, 13.359, 10497.801, 317.895, 52798.452 23/06/07,11:51:46,14,11,1, 11.9,1,1, 13.359, 10497.824, 317.909, 52798.490 23/06/07,11:51:46,15,11,1, 11.9,1,1, 13.359, 10497.823, 317.893, 52798.512 23/06/07,11:51:46,16,11,1, 11.9,1,1, 13.359, 10497.813, 317.878, 52798.475 23/06/07,11:51:46,17,11,1, 11.9,1,1, 13.359, 10497.804, 317.888, 52798.502 23/06/07,11:51:46,18,11,1, 11.9,1,1, 13.359, 10497.806, 317.877, 52798.516 23/06/07,11:51:46,19,11,1, 11.9,1,1, 13.359, 10497.799, 317.885, 52798.475 23/06/07,11:51:47,00,11,1, 11.9,1,1, 13.359, 10497.795, 317.885, 52798.475 23/06/07,11:51:47,01,11,1, 11.9,1,1, 13.359, 10497.809, 317.908, 52798.466 23/06/07,11:51:47,02,11,1, 11.9,1,1, 13.359, 10497.809, 317.859, 52798.467 23/06/07,11:51:47,03,11,1, 11.9,1,1, 13.359, 10497.786, 317.858, 52798.478 23/06/07,11:51:47,04,11,1, 11.9,1,1, 13.359, 10497.819, 317.869, 52798.509 23/06/07,11:51:47,05,11,1, 11.9,1,1, 13.359, 10497.788, 317.856, 52798.490 23/06/07,11:51:47,06,11,1, 11.9,1,1, 13.359, 10497.795, 317.866, 52798.501 23/06/07,11:51:47,07,11,1, 11.9,1,1, 13.359, 10497.802, 317.862, 52798.477 23/06/07,11:51:47,08,11,1, 11.9,1,1, 13.359, 10497.801, 317.879, 52798.518 23/06/07,11:51:47,09,11,1, 11.9,1,1, 13.359, 10497.819, 317.884, 52798.494 23/06/07,11:51:47,10,11,1, 11.9,1,1, 13.359, 10497.807, 317.885, 52798.470 23/06/07,11:51:47,11,11,1, 11.9,1,1, 13.359, 10497.778, 317.893, 52798.537 23/06/07,11:51:47,12,11,1, 11.9,1,1, 13.359, 10497.789, 317.873, 52798.477 23/06/07,11:51:47,13,11,1, 11.9,1,1, 13.359, 10497.808, 317.862, 52798.511 23/06/07,11:51:47,14,11,1, 11.9,1,1, 13.359, 10497.774, 317.879, 52798.491 23/06/07,11:51:47,15,11,1, 11.9,1,1, 13.359, 10497.760, 317.893, 52798.448 23/06/07,11:51:47,16,11,1, 11.9,1,1, 13.359, 10497.765, 317.851, 52798.464 23/06/07,11:51:47,17,11,1, 11.9,1,1, 13.359, 10497.808, 317.853, 52798.496 23/06/07,11:51:47,18,11,1, 11.9,1,1, 13.359, 10497.784, 317.878, 52798.475 23/06/07,11:51:47,19,11,1, 11.9,1,1, 13.359, 10497.773, 317.879, 52798.493 23/06/07,11:51:48,00,11,1, 11.8,1,1, 13.359, 10497.770, 317.879, 52798.493 23/06/07,11:51:48,01,11,1, 11.8,1,1, 13.359, 10497.790, 317.860, 52798.491 23/06/07,11:51:48,02,11,1, 11.8,1,1, 13.359, 10497.769, 317.873, 52798.511 23/06/07,11:51:48,03,11,1, 11.8,1,1, 13.359, 10497.801, 317.855, 52798.475 23/06/07,11:51:48,04,11,1, 11.8,1,1, 13.359, 10497.766, 317.862, 52798.478 23/06/07,11:51:48,05,11,1, 11.8,1,1, 13.359, 10497.760, 317.858, 52798.516 23/06/07,11:51:48,06,11,1, 11.8,1,1, 13.359, 10497.783, 317.866, 52798.453 23/06/07,11:51:48,07,11,1, 11.8,1,1, 13.359, 10497.776, 317.872, 52798.519 23/06/07,11:51:48,08,11,1, 11.8,1,1, 13.359, 10497.790, 317.859, 52798.483 23/06/07,11:51:48,09,11,1, 11.8,1,1, 13.359, 10497.786, 317.816, 52798.457 23/06/07,11:51:48,10,11,1, 11.8,1,1, 13.359, 10497.757, 317.817, 52798.499 23/06/07,11:51:48,11,11,1, 11.8,1,1, 13.359, 10497.785, 317.820, 52798.517 23/06/07,11:51:48,12,11,1, 11.8,1,1, 13.359, 10497.784, 317.843, 52798.501 23/06/07,11:51:48,13,11,1, 11.8,1,1, 13.359, 10497.778, 317.855, 52798.463 23/06/07,11:51:48,14,11,1, 11.8,1,1, 13.359, 10497.795, 317.830, 52798.500 23/06/07,11:51:48,15,11,1, 11.8,1,1, 13.359, 10497.797, 317.821, 52798.495 23/06/07,11:51:48,16,11,1, 11.8,1,1, 13.359, 10497.770, 317.808, 52798.443 23/06/07,11:51:48,17,11,1, 11.8,1,1, 13.359, 10497.788, 317.826, 52798.490 23/06/07,11:51:48,18,11,1, 11.8,1,1, 13.359, 10497.763, 317.820, 52798.465 23/06/07,11:51:48,19,11,1, 11.8,1,1, 13.359, 10497.774, 317.788, 52798.462 23/06/07,11:51:49,00,11,1, 12.0,1,1, 13.361, 10497.770, 317.788, 52798.462 23/06/07,11:51:49,01,11,1, 12.0,1,1, 13.361, 10497.754, 317.818, 52798.499 23/06/07,11:51:49,02,11,1, 12.0,1,1, 13.361, 10497.780, 317.816, 52798.484 23/06/07,11:51:49,03,11,1, 12.0,1,1, 13.361, 10497.762, 317.789, 52798.493 23/06/07,11:51:49,04,11,1, 12.0,1,1, 13.361, 10497.762, 317.824, 52798.469 23/06/07,11:51:49,05,11,1, 12.0,1,1, 13.361, 10497.757, 317.820, 52798.460 23/06/07,11:51:49,06,11,1, 12.0,1,1, 13.361, 10497.774, 317.825, 52798.471 23/06/07,11:51:49,07,11,1, 12.0,1,1, 13.361, 10497.779, 317.831, 52798.469 23/06/07,11:51:49,08,11,1, 12.0,1,1, 13.361, 10497.759, 317.793, 52798.475 23/06/07,11:51:49,09,11,1, 12.0,1,1, 13.361, 10497.777, 317.801, 52798.451 23/06/07,11:51:49,10,11,1, 12.0,1,1, 13.361, 10497.786, 317.796, 52798.470 23/06/07,11:51:49,11,11,1, 12.0,1,1, 13.361, 10497.751, 317.807, 52798.463 23/06/07,11:51:49,12,11,1, 12.0,1,1, 13.361, 10497.776, 317.784, 52798.425 23/06/07,11:51:49,13,11,1, 12.0,1,1, 13.361, 10497.758, 317.807, 52798.459 23/06/07,11:51:49,14,11,1, 12.0,1,1, 13.361, 10497.750, 317.791, 52798.509 23/06/07,11:51:49,15,11,1, 12.0,1,1, 13.361, 10497.740, 317.767, 52798.471 23/06/07,11:51:49,16,11,1, 12.0,1,1, 13.361, 10497.761, 317.793, 52798.496 23/06/07,11:51:49,17,11,1, 12.0,1,1, 13.361, 10497.748, 317.763, 52798.268 23/06/07,11:51:49,18,11,1, 12.0,1,1, 13.361, 10497.731, 317.782, 52798.514 23/06/07,11:51:49,19,11,1, 12.0,1,1, 13.361, 10497.755, 317.793, 52798.487 23/06/07,11:51:50,00,11,1, 11.9,1,1, 13.361, 10497.754, 317.793, 52798.487 23/06/07,11:51:50,01,11,1, 11.9,1,1, 13.361, 10497.735, 317.773, 52798.518 23/06/07,11:51:50,02,11,1, 11.9,1,1, 13.361, 10497.759, 317.767, 52798.499 23/06/07,11:51:50,03,11,1, 11.9,1,1, 13.361, 10497.740, 317.781, 52798.481 23/06/07,11:51:50,04,11,1, 11.9,1,1, 13.361, 10497.736, 317.760, 52798.472 23/06/07,11:51:50,05,11,1, 11.9,1,1, 13.361, 10497.722, 317.778, 52798.488 23/06/07,11:51:50,06,11,1, 11.9,1,1, 13.361, 10497.761, 317.753, 52798.508 23/06/07,11:51:50,07,11,1, 11.9,1,1, 13.361, 10497.754, 317.758, 52798.503 23/06/07,11:51:50,08,11,1, 11.9,1,1, 13.361, 10497.743, 317.762, 52798.486 23/06/07,11:51:50,09,11,1, 11.9,1,1, 13.361, 10497.737, 317.757, 52798.498 23/06/07,11:51:50,10,11,1, 11.9,1,1, 13.361, 10497.749, 317.766, 52798.504 23/06/07,11:51:50,11,11,1, 11.9,1,1, 13.361, 10497.736, 317.741, 52798.460 23/06/07,11:51:50,12,11,1, 11.9,1,1, 13.361, 10497.750, 317.755, 52798.455 23/06/07,11:51:50,13,11,1, 11.9,1,1, 13.361, 10497.749, 317.736, 52798.484 23/06/07,11:51:50,14,11,1, 11.9,1,1, 13.361, 10497.760, 317.734, 52798.436 23/06/07,11:51:50,15,11,1, 11.9,1,1, 13.361, 10497.741, 317.724, 52798.480 23/06/07,11:51:50,16,11,1, 11.9,1,1, 13.361, 10497.758, 317.742, 52798.483 23/06/07,11:51:50,17,11,1, 11.9,1,1, 13.361, 10497.736, 317.739, 52798.472 23/06/07,11:51:50,18,11,1, 11.9,1,1, 13.361, 10497.751, 317.725, 52798.499 23/06/07,11:51:50,19,11,1, 11.9,1,1, 13.361, 10497.752, 317.744, 52798.496 23/06/07,11:51:51,00,11,1, 11.9,1,1, 13.357, 10497.745, 317.744, 52798.496 23/06/07,11:51:51,01,11,1, 11.9,1,1, 13.357, 10497.734, 317.733, 52798.455 23/06/07,11:51:51,02,11,1, 11.9,1,1, 13.357, 10497.731, 317.738, 52798.484 23/06/07,11:51:51,03,11,1, 11.9,1,1, 13.357, 10497.720, 317.750, 52798.493 23/06/07,11:51:51,04,11,1, 11.9,1,1, 13.357, 10497.724, 317.727, 52798.443 23/06/07,11:51:51,05,11,1, 11.9,1,1, 13.357, 10497.713, 317.730, 52798.497 23/06/07,11:51:51,06,11,1, 11.9,1,1, 13.357, 10497.744, 317.714, 52798.544 23/06/07,11:51:51,07,11,1, 11.9,1,1, 13.357, 10497.737, 317.723, 52798.481 23/06/07,11:51:51,08,11,1, 11.9,1,1, 13.357, 10497.718, 317.724, 52798.529 23/06/07,11:51:51,09,11,1, 11.9,1,1, 13.357, 10497.734, 317.716, 52798.509 23/06/07,11:51:51,10,11,1, 11.9,1,1, 13.357, 10497.716, 317.733, 52798.506 23/06/07,11:51:51,11,11,1, 11.9,1,1, 13.357, 10497.712, 317.716, 52798.511 23/06/07,11:51:51,12,11,1, 11.9,1,1, 13.357, 10497.746, 317.727, 52798.543 23/06/07,11:51:51,13,11,1, 11.9,1,1, 13.357, 10497.715, 317.710, 52798.545 23/06/07,11:51:51,14,11,1, 11.9,1,1, 13.357, 10497.723, 317.736, 52798.541 23/06/07,11:51:51,15,11,1, 11.9,1,1, 13.357, 10497.736, 317.743, 52798.498 23/06/07,11:51:51,16,11,1, 11.9,1,1, 13.357, 10497.721, 317.748, 52798.526 23/06/07,11:51:51,17,11,1, 11.9,1,1, 13.357, 10497.712, 317.733, 52798.472 23/06/07,11:51:51,18,11,1, 11.9,1,1, 13.357, 10497.727, 317.701, 52798.527 23/06/07,11:51:51,19,11,1, 11.9,1,1, 13.357, 10497.708, 317.732, 52798.480 23/06/07,11:51:52,00,11,1, 11.9,1,1, 13.358, 10497.704, 317.732, 52798.480 23/06/07,11:51:52,01,11,1, 11.9,1,1, 13.358, 10497.720, 317.716, 52798.526 23/06/07,11:51:52,02,11,1, 11.9,1,1, 13.358, 10497.703, 317.737, 52798.553 23/06/07,11:51:52,03,11,1, 11.9,1,1, 13.358, 10497.724, 317.734, 52798.509 23/06/07,11:51:52,04,11,1, 11.9,1,1, 13.358, 10497.708, 317.697, 52798.490 23/06/07,11:51:52,05,11,1, 11.9,1,1, 13.358, 10497.717, 317.692, 52798.499 23/06/07,11:51:52,06,11,1, 11.9,1,1, 13.358, 10497.737, 317.720, 52798.490 23/06/07,11:51:52,07,11,1, 11.9,1,1, 13.358, 10497.707, 317.692, 52798.458 23/06/07,11:51:52,08,11,1, 11.9,1,1, 13.358, 10497.725, 317.701, 52798.499 23/06/07,11:51:52,09,11,1, 11.9,1,1, 13.358, 10497.718, 317.743, 52798.490 23/06/07,11:51:52,10,11,1, 11.9,1,1, 13.358, 10497.711, 317.725, 52798.510 23/06/07,11:51:52,11,11,1, 11.9,1,1, 13.358, 10497.680, 317.713, 52798.513 23/06/07,11:51:52,12,11,1, 11.9,1,1, 13.358, 10497.711, 317.707, 52798.508 23/06/07,11:51:52,13,11,1, 11.9,1,1, 13.358, 10497.701, 317.667, 52798.508 23/06/07,11:51:52,14,11,1, 11.9,1,1, 13.358, 10497.706, 317.673, 52798.515 23/06/07,11:51:52,15,11,1, 11.9,1,1, 13.358, 10497.700, 317.689, 52798.509 23/06/07,11:51:52,16,11,1, 11.9,1,1, 13.358, 10497.688, 317.701, 52798.497 23/06/07,11:51:52,17,11,1, 11.9,1,1, 13.358, 10497.688, 317.678, 52798.493 23/06/07,11:51:52,18,11,1, 11.9,1,1, 13.358, 10497.719, 317.700, 52798.521 23/06/07,11:51:52,19,11,1, 11.9,1,1, 13.358, 10497.694, 317.693, 52798.473 23/06/07,11:51:53,00,11,1, 11.9,1,1, 13.360, 10497.687, 317.693, 52798.473 23/06/07,11:51:53,01,11,1, 11.9,1,1, 13.360, 10497.689, 317.669, 52798.490 23/06/07,11:51:53,02,11,1, 11.9,1,1, 13.360, 10497.688, 317.702, 52798.488 23/06/07,11:51:53,03,11,1, 11.9,1,1, 13.360, 10497.692, 317.705, 52798.482 23/06/07,11:51:53,04,11,1, 11.9,1,1, 13.360, 10497.701, 317.679, 52798.500 23/06/07,11:51:53,05,11,1, 11.9,1,1, 13.360, 10497.673, 317.691, 52798.498 23/06/07,11:51:53,06,11,1, 11.9,1,1, 13.360, 10497.700, 317.662, 52798.452 23/06/07,11:51:53,07,11,1, 11.9,1,1, 13.360, 10497.673, 317.650, 52798.463 23/06/07,11:51:53,08,11,1, 11.9,1,1, 13.360, 10497.694, 317.685, 52798.536 23/06/07,11:51:53,09,11,1, 11.9,1,1, 13.360, 10497.710, 317.676, 52798.541 23/06/07,11:51:53,10,11,1, 11.9,1,1, 13.360, 10497.701, 317.643, 52798.460 23/06/07,11:51:53,11,11,1, 11.9,1,1, 13.360, 10497.706, 317.676, 52798.493 23/06/07,11:51:53,12,11,1, 11.9,1,1, 13.360, 10497.703, 317.666, 52798.472 23/06/07,11:51:53,13,11,1, 11.9,1,1, 13.360, 10497.679, 317.649, 52798.482 23/06/07,11:51:53,14,11,1, 11.9,1,1, 13.360, 10497.674, 317.654, 52798.502 23/06/07,11:51:53,15,11,1, 11.9,1,1, 13.360, 10497.672, 317.681, 52798.506 23/06/07,11:51:53,16,11,1, 11.9,1,1, 13.360, 10497.688, 317.673, 52798.532 23/06/07,11:51:53,17,11,1, 11.9,1,1, 13.360, 10497.677, 317.667, 52798.494 23/06/07,11:51:53,18,11,1, 11.9,1,1, 13.360, 10497.675, 317.651, 52798.489 23/06/07,11:51:53,19,11,1, 11.9,1,1, 13.360, 10497.663, 317.663, 52798.513 23/06/07,11:51:54,00,11,1, 11.9,1,1, 13.360, 10497.662, 317.663, 52798.513 23/06/07,11:51:54,01,11,1, 11.9,1,1, 13.360, 10497.655, 317.688, 52798.491 23/06/07,11:51:54,02,11,1, 11.9,1,1, 13.360, 10497.672, 317.672, 52798.509 23/06/07,11:51:54,03,11,1, 11.9,1,1, 13.360, 10497.663, 317.660, 52798.485 23/06/07,11:51:54,04,11,1, 11.9,1,1, 13.360, 10497.666, 317.649, 52798.487 23/06/07,11:51:54,05,11,1, 11.9,1,1, 13.360, 10497.673, 317.661, 52798.513 23/06/07,11:51:54,06,11,1, 11.9,1,1, 13.360, 10497.658, 317.626, 52798.499 23/06/07,11:51:54,07,11,1, 11.9,1,1, 13.360, 10497.675, 317.680, 52798.504 23/06/07,11:51:54,08,11,1, 11.9,1,1, 13.360, 10497.638, 317.664, 52798.498 23/06/07,11:51:54,09,11,1, 11.9,1,1, 13.360, 10497.664, 317.658, 52798.520 23/06/07,11:51:54,10,11,1, 11.9,1,1, 13.360, 10497.664, 317.664, 52798.516 23/06/07,11:51:54,11,11,1, 11.9,1,1, 13.360, 10497.667, 317.672, 52798.547 23/06/07,11:51:54,12,11,1, 11.9,1,1, 13.360, 10497.664, 317.668, 52798.509 23/06/07,11:51:54,13,11,1, 11.9,1,1, 13.360, 10497.633, 317.628, 52798.470 23/06/07,11:51:54,14,11,1, 11.9,1,1, 13.360, 10497.655, 317.656, 52798.525 23/06/07,11:51:54,15,11,1, 11.9,1,1, 13.360, 10497.636, 317.647, 52798.458 23/06/07,11:51:54,16,11,1, 11.9,1,1, 13.360, 10497.654, 317.643, 52798.453 23/06/07,11:51:54,17,11,1, 11.9,1,1, 13.360, 10497.651, 317.650, 52798.573 23/06/07,11:51:54,18,11,1, 11.9,1,1, 13.360, 10497.665, 317.643, 52798.527 23/06/07,11:51:54,19,11,1, 11.9,1,1, 13.360, 10497.663, 317.653, 52798.535 23/06/07,11:51:55,00,11,1, 11.9,1,1, 13.360, 10497.662, 317.653, 52798.535 23/06/07,11:51:55,01,11,1, 11.9,1,1, 13.360, 10497.655, 317.626, 52798.533 23/06/07,11:51:55,02,11,1, 11.9,1,1, 13.360, 10497.646, 317.637, 52798.537 23/06/07,11:51:55,03,11,1, 11.9,1,1, 13.360, 10497.638, 317.616, 52798.529 23/06/07,11:51:55,04,11,1, 11.9,1,1, 13.360, 10497.638, 317.625, 52798.532 23/06/07,11:51:55,05,11,1, 11.9,1,1, 13.360, 10497.635, 317.635, 52798.512 23/06/07,11:51:55,06,11,1, 11.9,1,1, 13.360, 10497.653, 317.619, 52798.544 23/06/07,11:51:55,07,11,1, 11.9,1,1, 13.360, 10497.659, 317.607, 52798.523 23/06/07,11:51:55,08,11,1, 11.9,1,1, 13.360, 10497.650, 317.624, 52798.506 23/06/07,11:51:55,09,11,1, 11.9,1,1, 13.360, 10497.658, 317.610, 52798.491 23/06/07,11:51:55,10,11,1, 11.9,1,1, 13.360, 10497.643, 317.640, 52798.531 23/06/07,11:51:55,11,11,1, 11.9,1,1, 13.360, 10497.662, 317.634, 52798.533 23/06/07,11:51:55,12,11,1, 11.9,1,1, 13.360, 10497.659, 317.609, 52798.541 23/06/07,11:51:55,13,11,1, 11.9,1,1, 13.360, 10497.634, 317.607, 52798.532 23/06/07,11:51:55,14,11,1, 11.9,1,1, 13.360, 10497.657, 317.620, 52798.516 23/06/07,11:51:55,15,11,1, 11.9,1,1, 13.360, 10497.642, 317.607, 52798.524 23/06/07,11:51:55,16,11,1, 11.9,1,1, 13.360, 10497.643, 317.610, 52798.507 23/06/07,11:51:55,17,11,1, 11.9,1,1, 13.360, 10497.639, 317.618, 52798.568 23/06/07,11:51:55,18,11,1, 11.9,1,1, 13.360, 10497.650, 317.609, 52798.529 23/06/07,11:51:55,19,11,1, 11.9,1,1, 13.360, 10497.645, 317.598, 52798.518 23/06/07,11:51:56,00,11,1, 12.0,1,1, 13.360, 10497.637, 317.598, 52798.518 23/06/07,11:51:56,01,11,1, 12.0,1,1, 13.360, 10497.640, 317.604, 52798.549 23/06/07,11:51:56,02,11,1, 12.0,1,1, 13.360, 10497.633, 317.597, 52798.539 23/06/07,11:51:56,03,11,1, 12.0,1,1, 13.360, 10497.641, 317.583, 52798.537 23/06/07,11:51:56,04,11,1, 12.0,1,1, 13.360, 10497.611, 317.598, 52798.515 23/06/07,11:51:56,05,11,1, 12.0,1,1, 13.360, 10497.627, 317.595, 52798.539 23/06/07,11:51:56,06,11,1, 12.0,1,1, 13.360, 10497.637, 317.610, 52798.527 23/06/07,11:51:56,07,11,1, 12.0,1,1, 13.360, 10497.630, 317.583, 52798.538 23/06/07,11:51:56,08,11,1, 12.0,1,1, 13.360, 10497.641, 317.586, 52798.500 23/06/07,11:51:56,09,11,1, 12.0,1,1, 13.360, 10497.632, 317.563, 52798.552 23/06/07,11:51:56,10,11,1, 12.0,1,1, 13.360, 10497.627, 317.565, 52798.542 23/06/07,11:51:56,11,11,1, 12.0,1,1, 13.360, 10497.634, 317.586, 52798.529 23/06/07,11:51:56,12,11,1, 12.0,1,1, 13.360, 10497.634, 317.562, 52798.488 23/06/07,11:51:56,13,11,1, 12.0,1,1, 13.360, 10497.631, 317.566, 52798.539 23/06/07,11:51:56,14,11,1, 12.0,1,1, 13.360, 10497.625, 317.581, 52798.515 23/06/07,11:51:56,15,11,1, 12.0,1,1, 13.360, 10497.630, 317.570, 52798.517 23/06/07,11:51:56,16,11,1, 12.0,1,1, 13.360, 10497.613, 317.554, 52798.496 23/06/07,11:51:56,17,11,1, 12.0,1,1, 13.360, 10497.626, 317.588, 52798.510 23/06/07,11:51:56,18,11,1, 12.0,1,1, 13.360, 10497.632, 317.560, 52798.540 23/06/07,11:51:56,19,11,1, 12.0,1,1, 13.360, 10497.631, 317.553, 52798.455 23/06/07,11:51:57,00,11,1, 11.9,1,1, 13.358, 10497.628, 317.553, 52798.455 23/06/07,11:51:57,01,11,1, 11.9,1,1, 13.358, 10497.634, 317.560, 52798.541 23/06/07,11:51:57,02,11,1, 11.9,1,1, 13.358, 10497.620, 317.570, 52798.567 23/06/07,11:51:57,03,11,1, 11.9,1,1, 13.358, 10497.623, 317.566, 52798.541 23/06/07,11:51:57,04,11,1, 11.9,1,1, 13.358, 10497.623, 317.597, 52798.557 23/06/07,11:51:57,05,11,1, 11.9,1,1, 13.358, 10497.620, 317.571, 52798.565 23/06/07,11:51:57,06,11,1, 11.9,1,1, 13.358, 10497.594, 317.575, 52798.557 23/06/07,11:51:57,07,11,1, 11.9,1,1, 13.358, 10497.602, 317.568, 52798.540 23/06/07,11:51:57,08,11,1, 11.9,1,1, 13.358, 10497.615, 317.558, 52798.552 23/06/07,11:51:57,09,11,1, 11.9,1,1, 13.358, 10497.628, 317.543, 52798.543 23/06/07,11:51:57,10,11,1, 11.9,1,1, 13.358, 10497.623, 317.557, 52798.533 23/06/07,11:51:57,11,11,1, 11.9,1,1, 13.358, 10497.630, 317.550, 52798.537 23/06/07,11:51:57,12,11,1, 11.9,1,1, 13.358, 10497.624, 317.550, 52798.534 23/06/07,11:51:57,13,11,1, 11.9,1,1, 13.358, 10497.608, 317.544, 52798.537 23/06/07,11:51:57,14,11,1, 11.9,1,1, 13.358, 10497.620, 317.555, 52798.556 23/06/07,11:51:57,15,11,1, 11.9,1,1, 13.358, 10497.647, 317.546, 52798.592 23/06/07,11:51:57,16,11,1, 11.9,1,1, 13.358, 10497.621, 317.537, 52798.556 23/06/07,11:51:57,17,11,1, 11.9,1,1, 13.358, 10497.625, 317.561, 52798.537 23/06/07,11:51:57,18,11,1, 11.9,1,1, 13.358, 10497.616, 317.568, 52798.570 23/06/07,11:51:57,19,11,1, 11.9,1,1, 13.358, 10497.638, 317.557, 52798.598 23/06/07,11:51:58,00,11,1, 11.9,1,1, 13.360, 10497.637, 317.557, 52798.598 23/06/07,11:51:58,01,11,1, 11.9,1,1, 13.360, 10497.623, 317.544, 52798.534 23/06/07,11:51:58,02,11,1, 11.9,1,1, 13.360, 10497.625, 317.551, 52798.583 23/06/07,11:51:58,03,11,1, 11.9,1,1, 13.360, 10497.615, 317.536, 52798.552 23/06/07,11:51:58,04,11,1, 11.9,1,1, 13.360, 10497.623, 317.509, 52798.526 23/06/07,11:51:58,05,11,1, 11.9,1,1, 13.360, 10497.626, 317.534, 52798.566 23/06/07,11:51:58,06,11,1, 11.9,1,1, 13.360, 10497.608, 317.521, 52798.554 23/06/07,11:51:58,07,11,1, 11.9,1,1, 13.360, 10497.627, 317.553, 52798.560 23/06/07,11:51:58,08,11,1, 11.9,1,1, 13.360, 10497.622, 317.526, 52798.561 23/06/07,11:51:58,09,11,1, 11.9,1,1, 13.360, 10497.605, 317.532, 52798.551 23/06/07,11:51:58,10,11,1, 11.9,1,1, 13.360, 10497.604, 317.510, 52798.566 23/06/07,11:51:58,11,11,1, 11.9,1,1, 13.360, 10497.611, 317.547, 52798.567 23/06/07,11:51:58,12,11,1, 11.9,1,1, 13.360, 10497.629, 317.523, 52798.559 23/06/07,11:51:58,13,11,1, 11.9,1,1, 13.360, 10497.617, 317.531, 52798.596 23/06/07,11:51:58,14,11,1, 11.9,1,1, 13.360, 10497.638, 317.540, 52798.557 23/06/07,11:51:58,15,11,1, 11.9,1,1, 13.360, 10497.629, 317.520, 52798.574 23/06/07,11:51:58,16,11,1, 11.9,1,1, 13.360, 10497.583, 317.518, 52798.549 23/06/07,11:51:58,17,11,1, 11.9,1,1, 13.360, 10497.620, 317.516, 52798.548 23/06/07,11:51:58,18,11,1, 11.9,1,1, 13.360, 10497.616, 317.487, 52798.583 23/06/07,11:51:58,19,11,1, 11.9,1,1, 13.360, 10497.604, 317.523, 52798.550 23/06/07,11:51:59,00,11,1, 11.9,1,1, 13.359, 10497.603, 317.523, 52798.550 23/06/07,11:51:59,01,11,1, 11.9,1,1, 13.359, 10497.617, 317.511, 52798.574 23/06/07,11:51:59,02,11,1, 11.9,1,1, 13.359, 10497.614, 317.517, 52798.572 23/06/07,11:51:59,03,11,1, 11.9,1,1, 13.359, 10497.618, 317.492, 52798.528 23/06/07,11:51:59,04,11,1, 11.9,1,1, 13.359, 10497.595, 317.513, 52798.588 23/06/07,11:51:59,05,11,1, 11.9,1,1, 13.359, 10497.578, 317.511, 52798.591 23/06/07,11:51:59,06,11,1, 11.9,1,1, 13.359, 10497.596, 317.523, 52798.562 23/06/07,11:51:59,07,11,1, 11.9,1,1, 13.359, 10497.600, 317.509, 52798.552 23/06/07,11:51:59,08,11,1, 11.9,1,1, 13.359, 10497.610, 317.517, 52798.557 23/06/07,11:51:59,09,11,1, 11.9,1,1, 13.359, 10497.590, 317.489, 52798.573 23/06/07,11:51:59,10,11,1, 11.9,1,1, 13.359, 10497.595, 317.511, 52798.574 23/06/07,11:51:59,11,11,1, 11.9,1,1, 13.359, 10497.586, 317.499, 52798.555 23/06/07,11:51:59,12,11,1, 11.9,1,1, 13.359, 10497.600, 317.501, 52798.591 23/06/07,11:51:59,13,11,1, 11.9,1,1, 13.359, 10497.594, 317.504, 52798.581 23/06/07,11:51:59,14,11,1, 11.9,1,1, 13.359, 10497.596, 317.489, 52798.601 23/06/07,11:51:59,15,11,1, 11.9,1,1, 13.359, 10497.621, 317.499, 52798.582 23/06/07,11:51:59,16,11,1, 11.9,1,1, 13.359, 10497.587, 317.490, 52798.544 23/06/07,11:51:59,17,11,1, 11.9,1,1, 13.359, 10497.592, 317.487, 52798.556 23/06/07,11:51:59,18,11,1, 11.9,1,1, 13.359, 10497.576, 317.499, 52798.542 23/06/07,11:51:59,19,11,1, 11.9,1,1, 13.359, 10497.603, 317.501, 52798.578 23/06/07,11:52:00,00,11,1, 11.9,1,1, 13.362, 10497.595, 317.501, 52798.578 23/06/07,11:52:00,01,11,1, 11.9,1,1, 13.362, 10497.596, 317.468, 52798.568 23/06/07,11:52:00,02,11,1, 11.9,1,1, 13.362, 10497.602, 317.486, 52798.532 23/06/07,11:52:00,03,11,1, 11.9,1,1, 13.362, 10497.591, 317.430, 52798.523 23/06/07,11:52:00,04,11,1, 11.9,1,1, 13.362, 10497.589, 317.470, 52798.527 23/06/07,11:52:00,05,11,1, 11.9,1,1, 13.362, 10497.602, 317.449, 52798.563 23/06/07,11:52:00,06,11,1, 11.9,1,1, 13.362, 10497.609, 317.468, 52798.548 23/06/07,11:52:00,07,11,1, 11.9,1,1, 13.362, 10497.604, 317.461, 52798.526 23/06/07,11:52:00,08,11,1, 11.9,1,1, 13.362, 10497.596, 317.483, 52798.568 23/06/07,11:52:00,09,11,1, 11.9,1,1, 13.362, 10497.572, 317.445, 52798.564 23/06/07,11:52:00,10,11,1, 11.9,1,1, 13.362, 10497.595, 317.463, 52798.572 23/06/07,11:52:00,11,11,1, 11.9,1,1, 13.362, 10497.564, 317.468, 52798.584 23/06/07,11:52:00,12,11,1, 11.9,1,1, 13.362, 10497.592, 317.460, 52798.591 23/06/07,11:52:00,13,11,1, 11.9,1,1, 13.362, 10497.600, 317.451, 52798.546 23/06/07,11:52:00,14,11,1, 11.9,1,1, 13.362, 10497.621, 317.463, 52798.599 23/06/07,11:52:00,15,11,1, 11.9,1,1, 13.362, 10497.608, 317.467, 52798.578 23/06/07,11:52:00,16,11,1, 11.9,1,1, 13.362, 10497.582, 317.477, 52798.596 23/06/07,11:52:00,17,11,1, 11.9,1,1, 13.362, 10497.608, 317.485, 52798.592 23/06/07,11:52:00,18,11,1, 11.9,1,1, 13.362, 10497.606, 317.454, 52798.569 23/06/07,11:52:00,19,11,1, 11.9,1,1, 13.362, 10497.569, 317.448, 52798.589 23/06/07,11:52:01,00,11,1, 11.9,1,1, 13.361, 10497.562, 317.448, 52798.589 23/06/07,11:52:01,01,11,1, 11.9,1,1, 13.361, 10497.591, 317.463, 52798.603 23/06/07,11:52:01,02,11,1, 11.9,1,1, 13.361, 10497.577, 317.450, 52798.612 23/06/07,11:52:01,03,11,1, 11.9,1,1, 13.361, 10497.573, 317.450, 52798.619 23/06/07,11:52:01,04,11,1, 11.9,1,1, 13.361, 10497.595, 317.441, 52798.595 23/06/07,11:52:01,05,11,1, 11.9,1,1, 13.361, 10497.589, 317.434, 52798.607 23/06/07,11:52:01,06,11,1, 11.9,1,1, 13.361, 10497.559, 317.445, 52798.611 23/06/07,11:52:01,07,11,1, 11.9,1,1, 13.361, 10497.591, 317.444, 52798.616 23/06/07,11:52:01,08,11,1, 11.9,1,1, 13.361, 10497.580, 317.453, 52798.609 23/06/07,11:52:01,09,11,1, 11.9,1,1, 13.361, 10497.583, 317.442, 52798.621 23/06/07,11:52:01,10,11,1, 11.9,1,1, 13.361, 10497.572, 317.445, 52798.623 23/06/07,11:52:01,11,11,1, 11.9,1,1, 13.361, 10497.556, 317.442, 52798.614 23/06/07,11:52:01,12,11,1, 11.9,1,1, 13.361, 10497.589, 317.436, 52798.629 23/06/07,11:52:01,13,11,1, 11.9,1,1, 13.361, 10497.578, 317.477, 52798.630 23/06/07,11:52:01,14,11,1, 11.9,1,1, 13.361, 10497.588, 317.479, 52798.649 23/06/07,11:52:01,15,11,1, 11.9,1,1, 13.361, 10497.571, 317.444, 52798.593 23/06/07,11:52:01,16,11,1, 11.9,1,1, 13.361, 10497.569, 317.419, 52798.621 23/06/07,11:52:01,17,11,1, 11.9,1,1, 13.361, 10497.568, 317.429, 52798.603 23/06/07,11:52:01,18,11,1, 11.9,1,1, 13.361, 10497.571, 317.431, 52798.581 23/06/07,11:52:01,19,11,1, 11.9,1,1, 13.361, 10497.572, 317.403, 52798.613 23/06/07,11:52:02,00,11,1, 11.9,1,1, 13.361, 10497.570, 317.403, 52798.613 23/06/07,11:52:02,01,11,1, 11.9,1,1, 13.361, 10497.581, 317.437, 52798.617 23/06/07,11:52:02,02,11,1, 11.9,1,1, 13.361, 10497.547, 317.443, 52798.623 23/06/07,11:52:02,03,11,1, 11.9,1,1, 13.361, 10497.541, 317.414, 52798.636 23/06/07,11:52:02,04,11,1, 11.9,1,1, 13.361, 10497.579, 317.422, 52798.646 23/06/07,11:52:02,05,11,1, 11.9,1,1, 13.361, 10497.575, 317.415, 52798.621 23/06/07,11:52:02,06,11,1, 11.9,1,1, 13.361, 10497.557, 317.416, 52798.605 23/06/07,11:52:02,07,11,1, 11.9,1,1, 13.361, 10497.577, 317.458, 52798.629 23/06/07,11:52:02,08,11,1, 11.9,1,1, 13.361, 10497.595, 317.464, 52798.627 23/06/07,11:52:02,09,11,1, 11.9,1,1, 13.361, 10497.566, 317.423, 52798.589 23/06/07,11:52:02,10,11,1, 11.9,1,1, 13.361, 10497.542, 317.425, 52798.603 23/06/07,11:52:02,11,11,1, 11.9,1,1, 13.361, 10497.561, 317.431, 52798.600 23/06/07,11:52:02,12,11,1, 11.9,1,1, 13.361, 10497.551, 317.430, 52798.628 23/06/07,11:52:02,13,11,1, 11.9,1,1, 13.361, 10497.564, 317.433, 52798.597 23/06/07,11:52:02,14,11,1, 11.9,1,1, 13.361, 10497.573, 317.454, 52798.610 23/06/07,11:52:02,15,11,1, 11.9,1,1, 13.361, 10497.566, 317.422, 52798.632 23/06/07,11:52:02,16,11,1, 11.9,1,1, 13.361, 10497.569, 317.423, 52798.609 23/06/07,11:52:02,17,11,1, 11.9,1,1, 13.361, 10497.584, 317.425, 52798.686 23/06/07,11:52:02,18,11,1, 11.9,1,1, 13.361, 10497.570, 317.413, 52798.597 23/06/07,11:52:02,19,11,1, 11.9,1,1, 13.361, 10497.545, 317.400, 52798.593 23/06/07,11:52:03,00,11,1, 11.9,1,1, 13.366, 10497.545, 317.400, 52798.593 23/06/07,11:52:03,01,11,1, 11.9,1,1, 13.366, 10497.570, 317.423, 52798.591 23/06/07,11:52:03,02,11,1, 11.9,1,1, 13.366, 10497.551, 317.403, 52798.603 23/06/07,11:52:03,03,11,1, 11.9,1,1, 13.366, 10497.563, 317.403, 52798.626 23/06/07,11:52:03,04,11,1, 11.9,1,1, 13.366, 10497.563, 317.408, 52798.626 23/06/07,11:52:03,05,11,1, 11.9,1,1, 13.366, 10497.571, 317.372, 52798.619 23/06/07,11:52:03,06,11,1, 11.9,1,1, 13.366, 10497.545, 317.394, 52798.634 23/06/07,11:52:03,07,11,1, 11.9,1,1, 13.366, 10497.573, 317.408, 52798.698 23/06/07,11:52:03,08,11,1, 11.9,1,1, 13.366, 10497.562, 317.387, 52798.620 23/06/07,11:52:03,09,11,1, 11.9,1,1, 13.366, 10497.567, 317.392, 52798.638 23/06/07,11:52:03,10,11,1, 11.9,1,1, 13.366, 10497.565, 317.382, 52798.609 23/06/07,11:52:03,11,11,1, 11.9,1,1, 13.366, 10497.548, 317.388, 52798.627 23/06/07,11:52:03,12,11,1, 11.9,1,1, 13.366, 10497.566, 317.393, 52798.619 23/06/07,11:52:03,13,11,1, 11.9,1,1, 13.366, 10497.552, 317.397, 52798.652 23/06/07,11:52:03,14,11,1, 11.9,1,1, 13.366, 10497.548, 317.389, 52798.645 23/06/07,11:52:03,15,11,1, 11.9,1,1, 13.366, 10497.552, 317.373, 52798.632 23/06/07,11:52:03,16,11,1, 11.9,1,1, 13.366, 10497.549, 317.362, 52798.609 23/06/07,11:52:03,17,11,1, 11.9,1,1, 13.366, 10497.560, 317.397, 52798.596 23/06/07,11:52:03,18,11,1, 11.9,1,1, 13.366, 10497.543, 317.364, 52798.625 23/06/07,11:52:03,19,11,1, 11.9,1,1, 13.366, 10497.576, 317.391, 52798.668 23/06/07,11:52:04,00,12,1, 11.9,1,1, 13.363, 10497.570, 317.391, 52798.668 23/06/07,11:52:04,01,12,1, 11.9,1,1, 13.363, 10497.562, 317.393, 52798.637 23/06/07,11:52:04,02,12,1, 11.9,1,1, 13.363, 10497.558, 317.358, 52798.604 23/06/07,11:52:04,03,12,1, 11.9,1,1, 13.363, 10497.577, 317.361, 52798.614 23/06/07,11:52:04,04,12,1, 11.9,1,1, 13.363, 10497.551, 317.365, 52798.602 23/06/07,11:52:04,05,12,1, 11.9,1,1, 13.363, 10497.553, 317.360, 52798.612 23/06/07,11:52:04,06,12,1, 11.9,1,1, 13.363, 10497.539, 317.369, 52798.596 23/06/07,11:52:04,07,12,1, 11.9,1,1, 13.363, 10497.549, 317.369, 52798.591 23/06/07,11:52:04,08,12,1, 11.9,1,1, 13.363, 10497.541, 317.365, 52798.641 23/06/07,11:52:04,09,12,1, 11.9,1,1, 13.363, 10497.535, 317.364, 52798.613 23/06/07,11:52:04,10,12,1, 11.9,1,1, 13.363, 10497.537, 317.350, 52798.633 23/06/07,11:52:04,11,12,1, 11.9,1,1, 13.363, 10497.544, 317.343, 52798.631 23/06/07,11:52:04,12,12,1, 11.9,1,1, 13.363, 10497.528, 317.322, 52798.581 23/06/07,11:52:04,13,12,1, 11.9,1,1, 13.363, 10497.534, 317.337, 52798.628 23/06/07,11:52:04,14,12,1, 11.9,1,1, 13.363, 10497.552, 317.346, 52798.631 23/06/07,11:52:04,15,12,1, 11.9,1,1, 13.363, 10497.536, 317.324, 52798.637 23/06/07,11:52:04,16,12,1, 11.9,1,1, 13.363, 10497.555, 317.361, 52798.655 23/06/07,11:52:04,17,12,1, 11.9,1,1, 13.363, 10497.552, 317.354, 52798.655 23/06/07,11:52:04,18,12,1, 11.9,1,1, 13.363, 10497.529, 317.336, 52798.652 23/06/07,11:52:04,19,12,1, 11.9,1,1, 13.363, 10497.546, 317.313, 52798.597 23/06/07,11:52:05,00,11,1, 11.9,1,1, 13.359, 10497.545, 317.313, 52798.597 23/06/07,11:52:05,01,11,1, 11.9,1,1, 13.359, 10497.553, 317.350, 52798.639 23/06/07,11:52:05,02,11,1, 11.9,1,1, 13.359, 10497.543, 317.319, 52798.628 23/06/07,11:52:05,03,11,1, 11.9,1,1, 13.359, 10497.520, 317.316, 52798.629 23/06/07,11:52:05,04,11,1, 11.9,1,1, 13.359, 10497.528, 317.340, 52798.629 23/06/07,11:52:05,05,11,1, 11.9,1,1, 13.359, 10497.533, 317.317, 52798.614 23/06/07,11:52:05,06,11,1, 11.9,1,1, 13.359, 10497.528, 317.334, 52798.648 23/06/07,11:52:05,07,11,1, 11.9,1,1, 13.359, 10497.546, 317.362, 52798.652 23/06/07,11:52:05,08,11,1, 11.9,1,1, 13.359, 10497.547, 317.321, 52798.644 23/06/07,11:52:05,09,11,1, 11.9,1,1, 13.359, 10497.531, 317.316, 52798.631 23/06/07,11:52:05,10,11,1, 11.9,1,1, 13.359, 10497.547, 317.326, 52798.653 23/06/07,11:52:05,11,11,1, 11.9,1,1, 13.359, 10497.541, 317.303, 52798.622 23/06/07,11:52:05,12,11,1, 11.9,1,1, 13.359, 10497.525, 317.329, 52798.589 23/06/07,11:52:05,13,11,1, 11.9,1,1, 13.359, 10497.532, 317.321, 52798.647 23/06/07,11:52:05,14,11,1, 11.9,1,1, 13.359, 10497.525, 317.335, 52798.644 23/06/07,11:52:05,15,11,1, 11.9,1,1, 13.359, 10497.539, 317.322, 52798.651 23/06/07,11:52:05,16,11,1, 11.9,1,1, 13.359, 10497.531, 317.316, 52798.612 23/06/07,11:52:05,17,11,1, 11.9,1,1, 13.359, 10497.551, 317.312, 52798.647 23/06/07,11:52:05,18,11,1, 11.9,1,1, 13.359, 10497.558, 317.294, 52798.630 23/06/07,11:52:05,19,11,1, 11.9,1,1, 13.359, 10497.530, 317.310, 52798.618 23/06/07,11:52:06,00,11,1, 11.9,1,1, 13.361, 10497.528, 317.310, 52798.618 23/06/07,11:52:06,01,11,1, 11.9,1,1, 13.361, 10497.573, 317.321, 52798.645 23/06/07,11:52:06,02,11,1, 11.9,1,1, 13.361, 10497.561, 317.319, 52798.640 23/06/07,11:52:06,03,11,1, 11.9,1,1, 13.361, 10497.537, 317.295, 52798.659 23/06/07,11:52:06,04,11,1, 11.9,1,1, 13.361, 10497.542, 317.313, 52798.673 23/06/07,11:52:06,05,11,1, 11.9,1,1, 13.361, 10497.532, 317.311, 52798.581 23/06/07,11:52:06,06,11,1, 11.9,1,1, 13.361, 10497.500, 317.306, 52798.758 23/06/07,11:52:06,07,11,1, 11.9,1,1, 13.361, 10497.505, 317.297, 52798.669 23/06/07,11:52:06,08,11,1, 11.9,1,1, 13.361, 10497.523, 317.315, 52798.672 23/06/07,11:52:06,09,11,1, 11.9,1,1, 13.361, 10497.527, 317.310, 52798.667 23/06/07,11:52:06,10,11,1, 11.9,1,1, 13.361, 10497.533, 317.299, 52798.662 23/06/07,11:52:06,11,11,1, 11.9,1,1, 13.361, 10497.544, 317.307, 52798.611 23/06/07,11:52:06,12,11,1, 11.9,1,1, 13.361, 10497.544, 317.288, 52798.664 23/06/07,11:52:06,13,11,1, 11.9,1,1, 13.361, 10497.554, 317.294, 52798.686 23/06/07,11:52:06,14,11,1, 11.9,1,1, 13.361, 10497.554, 317.328, 52798.658 23/06/07,11:52:06,15,11,1, 11.9,1,1, 13.361, 10497.520, 317.297, 52798.572 23/06/07,11:52:06,16,11,1, 11.9,1,1, 13.361, 10497.529, 317.302, 52798.652 23/06/07,11:52:06,17,11,1, 11.9,1,1, 13.361, 10497.542, 317.302, 52798.631 23/06/07,11:52:06,18,11,1, 11.9,1,1, 13.361, 10497.511, 317.276, 52798.647 23/06/07,11:52:06,19,11,1, 11.9,1,1, 13.361, 10497.513, 317.284, 52798.610 23/06/07,11:52:07,00,11,1, 11.9,1,1, 13.358, 10497.512, 317.284, 52798.610 23/06/07,11:52:07,01,11,1, 11.9,1,1, 13.358, 10497.514, 317.305, 52798.610 23/06/07,11:52:07,02,11,1, 11.9,1,1, 13.358, 10497.541, 317.281, 52798.637 23/06/07,11:52:07,03,11,1, 11.9,1,1, 13.358, 10497.512, 317.302, 52798.641 23/06/07,11:52:07,04,11,1, 11.9,1,1, 13.358, 10497.533, 317.292, 52798.639 23/06/07,11:52:07,05,11,1, 11.9,1,1, 13.358, 10497.520, 317.293, 52798.669 23/06/07,11:52:07,06,11,1, 11.9,1,1, 13.358, 10497.517, 317.286, 52798.661 23/06/07,11:52:07,07,11,1, 11.9,1,1, 13.358, 10497.527, 317.314, 52798.697 23/06/07,11:52:07,08,11,1, 11.9,1,1, 13.358, 10497.491, 317.295, 52798.645 23/06/07,11:52:07,09,11,1, 11.9,1,1, 13.358, 10497.523, 317.274, 52798.665 23/06/07,11:52:07,10,11,1, 11.9,1,1, 13.358, 10497.542, 317.309, 52798.633 23/06/07,11:52:07,11,11,1, 11.9,1,1, 13.358, 10497.511, 317.277, 52798.622 23/06/07,11:52:07,12,11,1, 11.9,1,1, 13.358, 10497.558, 317.249, 52798.641 23/06/07,11:52:07,13,11,1, 11.9,1,1, 13.358, 10497.547, 317.284, 52798.664 23/06/07,11:52:07,14,11,1, 11.9,1,1, 13.358, 10497.547, 317.290, 52798.657 23/06/07,11:52:07,15,11,1, 11.9,1,1, 13.358, 10497.533, 317.283, 52798.631 23/06/07,11:52:07,16,11,1, 11.9,1,1, 13.358, 10497.551, 317.273, 52798.625 23/06/07,11:52:07,17,11,1, 11.9,1,1, 13.358, 10497.496, 317.281, 52798.631 23/06/07,11:52:07,18,11,1, 11.9,1,1, 13.358, 10497.503, 317.254, 52798.615 23/06/07,11:52:07,19,11,1, 11.9,1,1, 13.358, 10497.519, 317.271, 52798.634 23/06/07,11:52:08,00,11,1, 11.8,1,1, 13.363, 10497.512, 317.271, 52798.634 23/06/07,11:52:08,01,11,1, 11.8,1,1, 13.363, 10497.510, 317.275, 52798.601 23/06/07,11:52:08,02,11,1, 11.8,1,1, 13.363, 10497.519, 317.276, 52798.649 23/06/07,11:52:08,03,11,1, 11.8,1,1, 13.363, 10497.535, 317.277, 52798.625 23/06/07,11:52:08,04,11,1, 11.8,1,1, 13.363, 10497.495, 317.271, 52798.660 23/06/07,11:52:08,05,11,1, 11.8,1,1, 13.363, 10497.483, 317.246, 52798.647 23/06/07,11:52:08,06,11,1, 11.8,1,1, 13.363, 10497.533, 317.279, 52798.631 23/06/07,11:52:08,07,11,1, 11.8,1,1, 13.363, 10497.524, 317.254, 52798.630 23/06/07,11:52:08,08,11,1, 11.8,1,1, 13.363, 10497.545, 317.272, 52798.669 23/06/07,11:52:08,09,11,1, 11.8,1,1, 13.363, 10497.513, 317.266, 52798.648 23/06/07,11:52:08,10,11,1, 11.8,1,1, 13.363, 10497.547, 317.255, 52798.617 23/06/07,11:52:08,11,11,1, 11.8,1,1, 13.363, 10497.524, 317.244, 52798.650 23/06/07,11:52:08,12,11,1, 11.8,1,1, 13.363, 10497.487, 317.239, 52798.695 23/06/07,11:52:08,13,11,1, 11.8,1,1, 13.363, 10497.535, 317.283, 52798.699 23/06/07,11:52:08,14,11,1, 11.8,1,1, 13.363, 10497.513, 317.277, 52798.659 23/06/07,11:52:08,15,11,1, 11.8,1,1, 13.363, 10497.498, 317.260, 52798.658 23/06/07,11:52:08,16,11,1, 11.8,1,1, 13.363, 10497.522, 317.258, 52798.650 23/06/07,11:52:08,17,11,1, 11.8,1,1, 13.363, 10497.518, 317.234, 52798.655 23/06/07,11:52:08,18,11,1, 11.8,1,1, 13.363, 10497.498, 317.202, 52798.627 23/06/07,11:52:08,19,11,1, 11.8,1,1, 13.363, 10497.535, 317.245, 52798.627 23/06/07,11:52:09,00,11,1, 12.0,1,1, 13.362, 10497.528, 317.245, 52798.627 23/06/07,11:52:09,01,11,1, 12.0,1,1, 13.362, 10497.520, 317.237, 52798.690 23/06/07,11:52:09,02,11,1, 12.0,1,1, 13.362, 10497.537, 317.245, 52798.640 23/06/07,11:52:09,03,11,1, 12.0,1,1, 13.362, 10497.539, 317.239, 52798.673 23/06/07,11:52:09,04,11,1, 12.0,1,1, 13.362, 10497.526, 317.223, 52798.614 23/06/07,11:52:09,05,11,1, 12.0,1,1, 13.362, 10497.507, 317.240, 52798.631 23/06/07,11:52:09,06,11,1, 12.0,1,1, 13.362, 10497.526, 317.238, 52798.672 23/06/07,11:52:09,07,11,1, 12.0,1,1, 13.362, 10497.533, 317.246, 52798.641 23/06/07,11:52:09,08,11,1, 12.0,1,1, 13.362, 10497.516, 317.239, 52798.634 23/06/07,11:52:09,09,11,1, 12.0,1,1, 13.362, 10497.510, 317.241, 52798.667 23/06/07,11:52:09,10,11,1, 12.0,1,1, 13.362, 10497.502, 317.250, 52798.655 23/06/07,11:52:09,11,11,1, 12.0,1,1, 13.362, 10497.516, 317.216, 52798.648 23/06/07,11:52:09,12,11,1, 12.0,1,1, 13.362, 10497.511, 317.217, 52798.622 23/06/07,11:52:09,13,11,1, 12.0,1,1, 13.362, 10497.493, 317.230, 52798.655 23/06/07,11:52:09,14,11,1, 12.0,1,1, 13.362, 10497.507, 317.222, 52798.591 23/06/07,11:52:09,15,11,1, 12.0,1,1, 13.362, 10497.526, 317.235, 52798.652 23/06/07,11:52:09,16,11,1, 12.0,1,1, 13.362, 10497.513, 317.256, 52798.621 23/06/07,11:52:09,17,11,1, 12.0,1,1, 13.362, 10497.524, 317.225, 52798.648 23/06/07,11:52:09,18,11,1, 12.0,1,1, 13.362, 10497.502, 317.219, 52798.653 23/06/07,11:52:09,19,11,1, 12.0,1,1, 13.362, 10497.518, 317.237, 52798.664 23/06/07,11:52:10,00,11,1, 11.9,1,1, 13.362, 10497.512, 317.237, 52798.664 23/06/07,11:52:10,01,11,1, 11.9,1,1, 13.362, 10497.507, 317.218, 52798.633 23/06/07,11:52:10,02,11,1, 11.9,1,1, 13.362, 10497.510, 317.205, 52798.648 23/06/07,11:52:10,03,11,1, 11.9,1,1, 13.362, 10497.518, 317.215, 52798.663 23/06/07,11:52:10,04,11,1, 11.9,1,1, 13.362, 10497.526, 317.196, 52798.679 23/06/07,11:52:10,05,11,1, 11.9,1,1, 13.362, 10497.515, 317.197, 52798.653 23/06/07,11:52:10,06,11,1, 11.9,1,1, 13.362, 10497.526, 317.220, 52798.689 23/06/07,11:52:10,07,11,1, 11.9,1,1, 13.362, 10497.523, 317.218, 52798.668 23/06/07,11:52:10,08,11,1, 11.9,1,1, 13.362, 10497.524, 317.211, 52798.633 23/06/07,11:52:10,09,11,1, 11.9,1,1, 13.362, 10497.497, 317.215, 52798.649 23/06/07,11:52:10,10,11,1, 11.9,1,1, 13.362, 10497.521, 317.201, 52798.664 23/06/07,11:52:10,11,11,1, 11.9,1,1, 13.362, 10497.527, 317.204, 52798.686 23/06/07,11:52:10,12,11,1, 11.9,1,1, 13.362, 10497.517, 317.207, 52798.693 23/06/07,11:52:10,13,11,1, 11.9,1,1, 13.362, 10497.507, 317.193, 52798.664 23/06/07,11:52:10,14,11,1, 11.9,1,1, 13.362, 10497.524, 317.220, 52798.663 23/06/07,11:52:10,15,11,1, 11.9,1,1, 13.362, 10497.519, 317.225, 52798.664 23/06/07,11:52:10,16,11,1, 11.9,1,1, 13.362, 10497.512, 317.218, 52798.690 23/06/07,11:52:10,17,11,1, 11.9,1,1, 13.362, 10497.496, 317.224, 52798.663 23/06/07,11:52:10,18,11,1, 11.9,1,1, 13.362, 10497.501, 317.197, 52798.655 23/06/07,11:52:10,19,11,1, 11.9,1,1, 13.362, 10497.500, 317.221, 52798.691 23/06/07,11:52:11,00,11,1, 11.9,1,1, 13.363, 10497.495, 317.221, 52798.691 23/06/07,11:52:11,01,11,1, 11.9,1,1, 13.363, 10497.525, 317.197, 52798.664 23/06/07,11:52:11,02,11,1, 11.9,1,1, 13.363, 10497.516, 317.178, 52798.644 23/06/07,11:52:11,03,11,1, 11.9,1,1, 13.363, 10497.500, 317.205, 52798.650 23/06/07,11:52:11,04,11,1, 11.9,1,1, 13.363, 10497.502, 317.223, 52798.647 23/06/07,11:52:11,05,11,1, 11.9,1,1, 13.363, 10497.499, 317.196, 52798.693 23/06/07,11:52:11,06,11,1, 11.9,1,1, 13.363, 10497.503, 317.195, 52798.660 23/06/07,11:52:11,07,11,1, 11.9,1,1, 13.363, 10497.493, 317.210, 52798.670 23/06/07,11:52:11,08,11,1, 11.9,1,1, 13.363, 10497.491, 317.211, 52798.704 23/06/07,11:52:11,09,11,1, 11.9,1,1, 13.363, 10497.508, 317.215, 52798.667 23/06/07,11:52:11,10,11,1, 11.9,1,1, 13.363, 10497.504, 317.198, 52798.659 23/06/07,11:52:11,11,11,1, 11.9,1,1, 13.363, 10497.509, 317.178, 52798.692 23/06/07,11:52:11,12,11,1, 11.9,1,1, 13.363, 10497.512, 317.190, 52798.690 23/06/07,11:52:11,13,11,1, 11.9,1,1, 13.363, 10497.506, 317.243, 52798.686 23/06/07,11:52:11,14,11,1, 11.9,1,1, 13.363, 10497.480, 317.183, 52798.632 23/06/07,11:52:11,15,11,1, 11.9,1,1, 13.363, 10497.496, 317.186, 52798.685 23/06/07,11:52:11,16,11,1, 11.9,1,1, 13.363, 10497.497, 317.192, 52798.659 23/06/07,11:52:11,17,11,1, 11.9,1,1, 13.363, 10497.487, 317.178, 52798.622 23/06/07,11:52:11,18,11,1, 11.9,1,1, 13.363, 10497.480, 317.169, 52798.668 23/06/07,11:52:11,19,11,1, 11.9,1,1, 13.363, 10497.511, 317.208, 52798.651 23/06/07,11:52:12,00,11,1, 11.8,1,1, 13.361, 10497.503, 317.208, 52798.651 23/06/07,11:52:12,01,11,1, 11.8,1,1, 13.361, 10497.493, 317.172, 52798.665 23/06/07,11:52:12,02,11,1, 11.8,1,1, 13.361, 10497.498, 317.182, 52798.677 23/06/07,11:52:12,03,11,1, 11.8,1,1, 13.361, 10497.495, 317.177, 52798.659 23/06/07,11:52:12,04,11,1, 11.8,1,1, 13.361, 10497.482, 317.177, 52798.685 23/06/07,11:52:12,05,11,1, 11.8,1,1, 13.361, 10497.518, 317.166, 52798.682 23/06/07,11:52:12,06,11,1, 11.8,1,1, 13.361, 10497.522, 317.173, 52798.659 23/06/07,11:52:12,07,11,1, 11.8,1,1, 13.361, 10497.502, 317.164, 52798.718 23/06/07,11:52:12,08,11,1, 11.8,1,1, 13.361, 10497.502, 317.180, 52798.703 23/06/07,11:52:12,09,11,1, 11.8,1,1, 13.361, 10497.496, 317.173, 52798.701 23/06/07,11:52:12,10,11,1, 11.8,1,1, 13.361, 10497.505, 317.169, 52798.703 23/06/07,11:52:12,11,11,1, 11.8,1,1, 13.361, 10497.491, 317.160, 52798.660 23/06/07,11:52:12,12,11,1, 11.8,1,1, 13.361, 10497.481, 317.172, 52798.702 23/06/07,11:52:12,13,11,1, 11.8,1,1, 13.361, 10497.506, 317.174, 52798.681 23/06/07,11:52:12,14,11,1, 11.8,1,1, 13.361, 10497.510, 317.206, 52798.709 23/06/07,11:52:12,15,11,1, 11.8,1,1, 13.361, 10497.483, 317.170, 52798.687 23/06/07,11:52:12,16,11,1, 11.8,1,1, 13.361, 10497.504, 317.166, 52798.711 23/06/07,11:52:12,17,11,1, 11.8,1,1, 13.361, 10497.498, 317.160, 52798.678 23/06/07,11:52:12,18,11,1, 11.8,1,1, 13.361, 10497.501, 317.175, 52798.699 23/06/07,11:52:12,19,11,1, 11.8,1,1, 13.361, 10497.492, 317.175, 52798.686 23/06/07,11:52:13,00,11,1, 11.9,1,1, 13.358, 10497.487, 317.175, 52798.686 23/06/07,11:52:13,01,11,1, 11.9,1,1, 13.358, 10497.485, 317.161, 52798.715 23/06/07,11:52:13,02,11,1, 11.9,1,1, 13.358, 10497.485, 317.185, 52798.718 23/06/07,11:52:13,03,11,1, 11.9,1,1, 13.358, 10497.483, 317.147, 52798.713 23/06/07,11:52:13,04,11,1, 11.9,1,1, 13.358, 10497.468, 317.156, 52798.679 23/06/07,11:52:13,05,11,1, 11.9,1,1, 13.358, 10497.482, 317.163, 52798.706 23/06/07,11:52:13,06,11,1, 11.9,1,1, 13.358, 10497.495, 317.155, 52798.691 23/06/07,11:52:13,07,11,1, 11.9,1,1, 13.358, 10497.500, 317.141, 52798.640 23/06/07,11:52:13,08,11,1, 11.9,1,1, 13.358, 10497.466, 317.164, 52798.670 23/06/07,11:52:13,09,11,1, 11.9,1,1, 13.358, 10497.481, 317.159, 52798.651 23/06/07,11:52:13,10,11,1, 11.9,1,1, 13.358, 10497.467, 317.150, 52798.668 23/06/07,11:52:13,11,11,1, 11.9,1,1, 13.358, 10497.488, 317.162, 52798.697 23/06/07,11:52:13,12,11,1, 11.9,1,1, 13.358, 10497.462, 317.161, 52798.697 23/06/07,11:52:13,13,11,1, 11.9,1,1, 13.358, 10497.504, 317.156, 52798.645 23/06/07,11:52:13,14,11,1, 11.9,1,1, 13.358, 10497.483, 317.157, 52798.683 23/06/07,11:52:13,15,11,1, 11.9,1,1, 13.358, 10497.494, 317.179, 52798.695 23/06/07,11:52:13,16,11,1, 11.9,1,1, 13.358, 10497.495, 317.142, 52798.682 23/06/07,11:52:13,17,11,1, 11.9,1,1, 13.358, 10497.499, 317.163, 52798.646 23/06/07,11:52:13,18,11,1, 11.9,1,1, 13.358, 10497.495, 317.148, 52798.665 23/06/07,11:52:13,19,11,1, 11.9,1,1, 13.358, 10497.486, 317.137, 52798.672 23/06/07,11:52:14,00,11,1, 11.9,1,1, 13.361, 10497.478, 317.137, 52798.672 23/06/07,11:52:14,01,11,1, 11.9,1,1, 13.361, 10497.494, 317.143, 52798.701 23/06/07,11:52:14,02,11,1, 11.9,1,1, 13.361, 10497.490, 317.171, 52798.694 23/06/07,11:52:14,03,11,1, 11.9,1,1, 13.361, 10497.454, 317.153, 52798.646 23/06/07,11:52:14,04,11,1, 11.9,1,1, 13.361, 10497.510, 317.135, 52798.641 23/06/07,11:52:14,05,11,1, 11.9,1,1, 13.361, 10497.489, 317.161, 52798.679 23/06/07,11:52:14,06,11,1, 11.9,1,1, 13.361, 10497.477, 317.138, 52798.645 23/06/07,11:52:14,07,11,1, 11.9,1,1, 13.361, 10497.497, 317.159, 52798.676 23/06/07,11:52:14,08,11,1, 11.9,1,1, 13.361, 10497.495, 317.164, 52798.675 23/06/07,11:52:14,09,11,1, 11.9,1,1, 13.361, 10497.470, 317.148, 52798.715 23/06/07,11:52:14,10,11,1, 11.9,1,1, 13.361, 10497.510, 317.130, 52798.678 23/06/07,11:52:14,11,11,1, 11.9,1,1, 13.361, 10497.471, 317.137, 52798.670 23/06/07,11:52:14,12,11,1, 11.9,1,1, 13.361, 10497.449, 317.159, 52798.824 23/06/07,11:52:14,13,11,1, 11.9,1,1, 13.361, 10497.502, 317.137, 52798.724 23/06/07,11:52:14,14,11,1, 11.9,1,1, 13.361, 10497.483, 317.149, 52798.711 23/06/07,11:52:14,15,11,1, 11.9,1,1, 13.361, 10497.501, 317.168, 52798.689 23/06/07,11:52:14,16,11,1, 11.9,1,1, 13.361, 10497.484, 317.120, 52798.686 23/06/07,11:52:14,17,11,1, 11.9,1,1, 13.361, 10497.466, 317.153, 52798.705 23/06/07,11:52:14,18,11,1, 11.9,1,1, 13.361, 10497.473, 317.149, 52798.727 23/06/07,11:52:14,19,11,1, 11.9,1,1, 13.361, 10497.480, 317.141, 52798.689 23/06/07,11:52:15,00,11,1, 11.9,1,1, 13.362, 10497.478, 317.141, 52798.689 23/06/07,11:52:15,01,11,1, 11.9,1,1, 13.362, 10497.470, 317.151, 52798.700 23/06/07,11:52:15,02,11,1, 11.9,1,1, 13.362, 10497.477, 317.132, 52798.689 23/06/07,11:52:15,03,11,1, 11.9,1,1, 13.362, 10497.458, 317.141, 52798.696 23/06/07,11:52:15,04,11,1, 11.9,1,1, 13.362, 10497.485, 317.135, 52798.706 23/06/07,11:52:15,05,11,1, 11.9,1,1, 13.362, 10497.474, 317.142, 52798.744 23/06/07,11:52:15,06,11,1, 11.9,1,1, 13.362, 10497.478, 317.144, 52798.676 23/06/07,11:52:15,07,11,1, 11.9,1,1, 13.362, 10497.481, 317.137, 52798.786 23/06/07,11:52:15,08,11,1, 11.9,1,1, 13.362, 10497.490, 317.149, 52798.768 23/06/07,11:52:15,09,11,1, 11.9,1,1, 13.362, 10497.468, 317.142, 52798.702 23/06/07,11:52:15,10,11,1, 11.9,1,1, 13.362, 10497.460, 317.110, 52798.739 23/06/07,11:52:15,11,11,1, 11.9,1,1, 13.362, 10497.481, 317.133, 52798.725 23/06/07,11:52:15,12,11,1, 11.9,1,1, 13.362, 10497.489, 317.161, 52798.740 23/06/07,11:52:15,13,11,1, 11.9,1,1, 13.362, 10497.481, 317.153, 52798.726 23/06/07,11:52:15,14,11,1, 11.9,1,1, 13.362, 10497.452, 317.126, 52798.771 23/06/07,11:52:15,15,11,1, 11.9,1,1, 13.362, 10497.497, 317.146, 52798.719 23/06/07,11:52:15,16,11,1, 11.9,1,1, 13.362, 10497.462, 317.133, 52798.718 23/06/07,11:52:15,17,11,1, 11.9,1,1, 13.362, 10497.470, 317.112, 52798.688 23/06/07,11:52:15,18,11,1, 11.9,1,1, 13.362, 10497.473, 317.127, 52798.751 23/06/07,11:52:15,19,11,1, 11.9,1,1, 13.362, 10497.468, 317.160, 52798.770 23/06/07,11:52:16,00,11,1, 12.0,1,1, 13.364, 10497.462, 317.160, 52798.770 23/06/07,11:52:16,01,11,1, 12.0,1,1, 13.364, 10497.496, 317.148, 52798.752 23/06/07,11:52:16,02,11,1, 12.0,1,1, 13.364, 10497.490, 317.106, 52798.745 23/06/07,11:52:16,03,11,1, 12.0,1,1, 13.364, 10497.465, 317.112, 52798.709 23/06/07,11:52:16,04,11,1, 12.0,1,1, 13.364, 10497.475, 317.109, 52798.700 23/06/07,11:52:16,05,11,1, 12.0,1,1, 13.364, 10497.472, 317.145, 52798.700 23/06/07,11:52:16,06,11,1, 12.0,1,1, 13.364, 10497.486, 317.131, 52798.713 23/06/07,11:52:16,07,11,1, 12.0,1,1, 13.364, 10497.482, 317.107, 52798.734 23/06/07,11:52:16,08,11,1, 12.0,1,1, 13.364, 10497.481, 317.113, 52798.741 23/06/07,11:52:16,09,11,1, 12.0,1,1, 13.364, 10497.483, 317.119, 52798.722 23/06/07,11:52:16,10,11,1, 12.0,1,1, 13.364, 10497.463, 317.075, 52798.696 23/06/07,11:52:16,11,11,1, 12.0,1,1, 13.364, 10497.476, 317.100, 52798.743 23/06/07,11:52:16,12,11,1, 12.0,1,1, 13.364, 10497.460, 317.111, 52798.723 23/06/07,11:52:16,13,11,1, 12.0,1,1, 13.364, 10497.483, 317.119, 52798.690 23/06/07,11:52:16,14,11,1, 12.0,1,1, 13.364, 10497.463, 317.120, 52798.685 23/06/07,11:52:16,15,11,1, 12.0,1,1, 13.364, 10497.484, 317.111, 52798.747 23/06/07,11:52:16,16,11,1, 12.0,1,1, 13.364, 10497.480, 317.107, 52798.683 23/06/07,11:52:16,17,11,1, 12.0,1,1, 13.364, 10497.478, 317.089, 52798.701 23/06/07,11:52:16,18,11,1, 12.0,1,1, 13.364, 10497.477, 317.114, 52798.692 23/06/07,11:52:16,19,11,1, 12.0,1,1, 13.364, 10497.474, 317.124, 52798.735 23/06/07,11:52:17,00,11,1, 11.9,1,1, 13.365, 10497.470, 317.124, 52798.735 23/06/07,11:52:17,01,11,1, 11.9,1,1, 13.365, 10497.471, 317.109, 52798.684 23/06/07,11:52:17,02,11,1, 11.9,1,1, 13.365, 10497.473, 317.138, 52798.707 23/06/07,11:52:17,03,11,1, 11.9,1,1, 13.365, 10497.453, 317.108, 52798.685 23/06/07,11:52:17,04,11,1, 11.9,1,1, 13.365, 10497.440, 317.108, 52798.691 23/06/07,11:52:17,05,11,1, 11.9,1,1, 13.365, 10497.465, 317.142, 52798.697 23/06/07,11:52:17,06,11,1, 11.9,1,1, 13.365, 10497.450, 317.129, 52798.710 23/06/07,11:52:17,07,11,1, 11.9,1,1, 13.365, 10497.450, 317.117, 52798.661 23/06/07,11:52:17,08,11,1, 11.9,1,1, 13.365, 10497.460, 317.146, 52798.741 23/06/07,11:52:17,09,11,1, 11.9,1,1, 13.365, 10497.449, 317.116, 52798.664 23/06/07,11:52:17,10,11,1, 11.9,1,1, 13.365, 10497.437, 317.098, 52798.686 23/06/07,11:52:17,11,11,1, 11.9,1,1, 13.365, 10497.464, 317.119, 52798.709 23/06/07,11:52:17,12,11,1, 11.9,1,1, 13.365, 10497.427, 317.140, 52798.686 23/06/07,11:52:17,13,11,1, 11.9,1,1, 13.365, 10497.438, 317.121, 52798.732 23/06/07,11:52:17,14,11,1, 11.9,1,1, 13.365, 10497.475, 317.096, 52798.720 23/06/07,11:52:17,15,11,1, 11.9,1,1, 13.365, 10497.458, 317.101, 52798.728 23/06/07,11:52:17,16,11,1, 11.9,1,1, 13.365, 10497.481, 317.096, 52798.707 23/06/07,11:52:17,17,11,1, 11.9,1,1, 13.365, 10497.467, 317.095, 52798.690 23/06/07,11:52:17,18,11,1, 11.9,1,1, 13.365, 10497.450, 317.103, 52798.741 23/06/07,11:52:17,19,11,1, 11.9,1,1, 13.365, 10497.466, 317.112, 52798.701 23/06/07,11:52:18,00,11,1, 11.9,1,1, 13.363, 10497.462, 317.112, 52798.701 23/06/07,11:52:18,01,11,1, 11.9,1,1, 13.363, 10497.462, 317.109, 52798.732 23/06/07,11:52:18,02,11,1, 11.9,1,1, 13.363, 10497.450, 317.113, 52798.709 23/06/07,11:52:18,03,11,1, 11.9,1,1, 13.363, 10497.435, 317.074, 52798.692 23/06/07,11:52:18,04,11,1, 11.9,1,1, 13.363, 10497.439, 317.115, 52798.743 23/06/07,11:52:18,05,11,1, 11.9,1,1, 13.363, 10497.447, 317.085, 52798.722 23/06/07,11:52:18,06,11,1, 11.9,1,1, 13.363, 10497.450, 317.113, 52798.689 23/06/07,11:52:18,07,11,1, 11.9,1,1, 13.363, 10497.422, 317.092, 52798.677 23/06/07,11:52:18,08,11,1, 11.9,1,1, 13.363, 10497.441, 317.094, 52798.703 23/06/07,11:52:18,09,11,1, 11.9,1,1, 13.363, 10497.443, 317.094, 52798.706 23/06/07,11:52:18,10,11,1, 11.9,1,1, 13.363, 10497.449, 317.080, 52798.708 23/06/07,11:52:18,11,11,1, 11.9,1,1, 13.363, 10497.479, 317.110, 52798.741 23/06/07,11:52:18,12,11,1, 11.9,1,1, 13.363, 10497.456, 317.112, 52798.728 23/06/07,11:52:18,13,11,1, 11.9,1,1, 13.363, 10497.439, 317.091, 52798.713 23/06/07,11:52:18,14,11,1, 11.9,1,1, 13.363, 10497.450, 317.078, 52798.722 23/06/07,11:52:18,15,11,1, 11.9,1,1, 13.363, 10497.432, 317.083, 52798.701 23/06/07,11:52:18,16,11,1, 11.9,1,1, 13.363, 10497.442, 317.099, 52798.704 23/06/07,11:52:18,17,11,1, 11.9,1,1, 13.363, 10497.430, 317.110, 52798.732 23/06/07,11:52:18,18,11,1, 11.9,1,1, 13.363, 10497.460, 317.097, 52798.716 23/06/07,11:52:18,19,11,1, 11.9,1,1, 13.363, 10497.415, 317.093, 52798.681 23/06/07,11:52:19,00,11,1, 11.9,1,1, 13.361, 10497.411, 317.093, 52798.681 23/06/07,11:52:19,01,11,1, 11.9,1,1, 13.361, 10497.421, 317.090, 52798.693 23/06/07,11:52:19,02,11,1, 11.9,1,1, 13.361, 10497.426, 317.099, 52798.721 23/06/07,11:52:19,03,11,1, 11.9,1,1, 13.361, 10497.439, 317.091, 52798.746 23/06/07,11:52:19,04,11,1, 11.9,1,1, 13.361, 10497.434, 317.087, 52798.734 23/06/07,11:52:19,05,11,1, 11.9,1,1, 13.361, 10497.432, 317.095, 52798.719 23/06/07,11:52:19,06,11,1, 11.9,1,1, 13.361, 10497.437, 317.083, 52798.698 23/06/07,11:52:19,07,11,1, 11.9,1,1, 13.361, 10497.465, 317.079, 52798.693 23/06/07,11:52:19,08,11,1, 11.9,1,1, 13.361, 10497.437, 317.078, 52798.716 23/06/07,11:52:19,09,11,1, 11.9,1,1, 13.361, 10497.452, 317.096, 52798.723 23/06/07,11:52:19,10,11,1, 11.9,1,1, 13.361, 10497.433, 317.091, 52798.741 23/06/07,11:52:19,11,11,1, 11.9,1,1, 13.361, 10497.436, 317.087, 52798.744 23/06/07,11:52:19,12,11,1, 11.9,1,1, 13.361, 10497.455, 317.102, 52798.793 23/06/07,11:52:19,13,11,1, 11.9,1,1, 13.361, 10497.424, 317.105, 52798.728 23/06/07,11:52:19,14,11,1, 11.9,1,1, 13.361, 10497.431, 317.059, 52798.711 23/06/07,11:52:19,15,11,1, 11.9,1,1, 13.361, 10497.449, 317.094, 52798.729 23/06/07,11:52:19,16,11,1, 11.9,1,1, 13.361, 10497.430, 317.121, 52798.720 23/06/07,11:52:19,17,11,1, 11.9,1,1, 13.361, 10497.450, 317.073, 52798.744 23/06/07,11:52:19,18,11,1, 11.9,1,1, 13.361, 10497.434, 317.110, 52798.754 23/06/07,11:52:19,19,11,1, 11.9,1,1, 13.361, 10497.459, 317.103, 52798.750 23/06/07,11:52:20,00,11,1, 11.9,1,1, 13.361, 10497.453, 317.103, 52798.750 23/06/07,11:52:20,01,11,1, 11.9,1,1, 13.361, 10497.431, 317.072, 52798.739 23/06/07,11:52:20,02,11,1, 11.9,1,1, 13.361, 10497.439, 317.057, 52798.769 23/06/07,11:52:20,03,11,1, 11.9,1,1, 13.361, 10497.433, 317.110, 52798.738 23/06/07,11:52:20,04,11,1, 11.9,1,1, 13.361, 10497.429, 317.056, 52798.719 23/06/07,11:52:20,05,11,1, 11.9,1,1, 13.361, 10497.455, 317.088, 52798.700 23/06/07,11:52:20,06,11,1, 11.9,1,1, 13.361, 10497.439, 317.068, 52798.739 23/06/07,11:52:20,07,11,1, 11.9,1,1, 13.361, 10497.442, 317.060, 52798.721 23/06/07,11:52:20,08,11,1, 11.9,1,1, 13.361, 10497.438, 317.069, 52798.721 23/06/07,11:52:20,09,11,1, 11.9,1,1, 13.361, 10497.432, 317.065, 52798.743 23/06/07,11:52:20,10,11,1, 11.9,1,1, 13.361, 10497.443, 317.079, 52798.745 23/06/07,11:52:20,11,11,1, 11.9,1,1, 13.361, 10497.447, 317.076, 52798.727 23/06/07,11:52:20,12,11,1, 11.9,1,1, 13.361, 10497.446, 317.059, 52798.760 23/06/07,11:52:20,13,11,1, 11.9,1,1, 13.361, 10497.462, 317.075, 52798.762 23/06/07,11:52:20,14,11,1, 11.9,1,1, 13.361, 10497.429, 317.066, 52798.697 23/06/07,11:52:20,15,11,1, 11.9,1,1, 13.361, 10497.445, 317.048, 52798.738 23/06/07,11:52:20,16,11,1, 11.9,1,1, 13.361, 10497.422, 317.074, 52798.726 23/06/07,11:52:20,17,11,1, 11.9,1,1, 13.361, 10497.441, 317.082, 52798.741 23/06/07,11:52:20,18,11,1, 11.9,1,1, 13.361, 10497.415, 317.057, 52798.670 23/06/07,11:52:20,19,11,1, 11.9,1,1, 13.361, 10497.431, 317.080, 52798.744 23/06/07,11:52:21,00,11,1, 11.9,1,1, 13.362, 10497.428, 317.080, 52798.744 23/06/07,11:52:21,01,11,1, 11.9,1,1, 13.362, 10497.418, 317.065, 52798.734 23/06/07,11:52:21,02,11,1, 11.9,1,1, 13.362, 10497.413, 317.071, 52798.753 23/06/07,11:52:21,03,11,1, 11.9,1,1, 13.362, 10497.436, 317.080, 52798.748 23/06/07,11:52:21,04,11,1, 11.9,1,1, 13.362, 10497.430, 317.068, 52798.715 23/06/07,11:52:21,05,11,1, 11.9,1,1, 13.362, 10497.442, 317.077, 52798.734 23/06/07,11:52:21,06,11,1, 11.9,1,1, 13.362, 10497.450, 317.079, 52798.749 23/06/07,11:52:21,07,11,1, 11.9,1,1, 13.362, 10497.423, 317.053, 52798.686 23/06/07,11:52:21,08,11,1, 11.9,1,1, 13.362, 10497.436, 317.046, 52798.724 23/06/07,11:52:21,09,11,1, 11.9,1,1, 13.362, 10497.433, 317.080, 52798.804 23/06/07,11:52:21,10,11,1, 11.9,1,1, 13.362, 10497.446, 317.074, 52798.775 23/06/07,11:52:21,11,11,1, 11.9,1,1, 13.362, 10497.422, 317.055, 52798.752 23/06/07,11:52:21,12,11,1, 11.9,1,1, 13.362, 10497.431, 317.043, 52798.709 23/06/07,11:52:21,13,11,1, 11.9,1,1, 13.362, 10497.448, 317.049, 52798.731 23/06/07,11:52:21,14,11,1, 11.9,1,1, 13.362, 10497.439, 317.054, 52798.740 23/06/07,11:52:21,15,11,1, 11.9,1,1, 13.362, 10497.431, 317.060, 52798.715 23/06/07,11:52:21,16,11,1, 11.9,1,1, 13.362, 10497.432, 317.070, 52798.776 23/06/07,11:52:21,17,11,1, 11.9,1,1, 13.362, 10497.432, 317.063, 52798.768 23/06/07,11:52:21,18,11,1, 11.9,1,1, 13.362, 10497.438, 317.060, 52798.745 23/06/07,11:52:21,19,11,1, 11.9,1,1, 13.362, 10497.436, 317.065, 52798.775 23/06/07,11:52:22,00,11,1, 11.9,1,1, 13.362, 10497.428, 317.065, 52798.775 23/06/07,11:52:22,01,11,1, 11.9,1,1, 13.362, 10497.419, 317.035, 52798.728 23/06/07,11:52:22,02,11,1, 11.9,1,1, 13.362, 10497.428, 317.051, 52798.799 23/06/07,11:52:22,03,11,1, 11.9,1,1, 13.362, 10497.435, 317.071, 52798.733 23/06/07,11:52:22,04,11,1, 11.9,1,1, 13.362, 10497.434, 317.043, 52798.743 23/06/07,11:52:22,05,11,1, 11.9,1,1, 13.362, 10497.428, 317.053, 52798.706 23/06/07,11:52:22,06,11,1, 11.9,1,1, 13.362, 10497.441, 317.042, 52798.558 23/06/07,11:52:22,07,11,1, 11.9,1,1, 13.362, 10497.439, 317.052, 52798.692 23/06/07,11:52:22,08,11,1, 11.9,1,1, 13.362, 10497.423, 317.058, 52798.696 23/06/07,11:52:22,09,11,1, 11.9,1,1, 13.362, 10497.430, 317.080, 52798.763 23/06/07,11:52:22,10,11,1, 11.9,1,1, 13.362, 10497.442, 317.066, 52798.731 23/06/07,11:52:22,11,11,1, 11.9,1,1, 13.362, 10497.426, 317.056, 52798.702 23/06/07,11:52:22,12,11,1, 11.9,1,1, 13.362, 10497.420, 317.052, 52798.713 23/06/07,11:52:22,13,11,1, 11.9,1,1, 13.362, 10497.426, 317.066, 52798.682 23/06/07,11:52:22,14,11,1, 11.9,1,1, 13.362, 10497.420, 317.035, 52798.745 23/06/07,11:52:22,15,11,1, 11.9,1,1, 13.362, 10497.430, 317.045, 52798.713 23/06/07,11:52:22,16,11,1, 11.9,1,1, 13.362, 10497.430, 317.063, 52798.748 23/06/07,11:52:22,17,11,1, 11.9,1,1, 13.362, 10497.415, 317.055, 52798.720 23/06/07,11:52:22,18,11,1, 11.9,1,1, 13.362, 10497.412, 317.037, 52798.700 23/06/07,11:52:22,19,11,1, 11.9,1,1, 13.362, 10497.410, 317.068, 52798.741 23/06/07,11:52:23,00,11,1, 12.0,1,1, 13.366, 10497.403, 317.068, 52798.741 23/06/07,11:52:23,01,11,1, 12.0,1,1, 13.366, 10497.422, 317.056, 52798.689 23/06/07,11:52:23,02,11,1, 12.0,1,1, 13.366, 10497.428, 317.064, 52798.744 23/06/07,11:52:23,03,11,1, 12.0,1,1, 13.366, 10497.421, 317.056, 52798.705 23/06/07,11:52:23,04,11,1, 12.0,1,1, 13.366, 10497.396, 317.043, 52798.721 23/06/07,11:52:23,05,11,1, 12.0,1,1, 13.366, 10497.423, 317.055, 52798.757 23/06/07,11:52:23,06,11,1, 12.0,1,1, 13.366, 10497.426, 317.054, 52798.704 23/06/07,11:52:23,07,11,1, 12.0,1,1, 13.366, 10497.385, 317.057, 52798.743 23/06/07,11:52:23,08,11,1, 12.0,1,1, 13.366, 10497.413, 317.057, 52798.695 23/06/07,11:52:23,09,11,1, 12.0,1,1, 13.366, 10497.408, 317.080, 52798.756 23/06/07,11:52:23,10,11,1, 12.0,1,1, 13.366, 10497.400, 317.054, 52798.716 23/06/07,11:52:23,11,11,1, 12.0,1,1, 13.366, 10497.414, 317.044, 52798.703 23/06/07,11:52:23,12,11,1, 12.0,1,1, 13.366, 10497.411, 317.053, 52798.758 23/06/07,11:52:23,13,11,1, 12.0,1,1, 13.366, 10497.420, 317.056, 52798.707 23/06/07,11:52:23,14,11,1, 12.0,1,1, 13.366, 10497.386, 317.049, 52798.697 23/06/07,11:52:23,15,11,1, 12.0,1,1, 13.366, 10497.425, 317.058, 52798.741 23/06/07,11:52:23,16,11,1, 12.0,1,1, 13.366, 10497.406, 317.085, 52798.731 23/06/07,11:52:23,17,11,1, 12.0,1,1, 13.366, 10497.399, 317.037, 52798.695 23/06/07,11:52:23,18,11,1, 12.0,1,1, 13.366, 10497.390, 317.046, 52798.696 23/06/07,11:52:23,19,11,1, 12.0,1,1, 13.366, 10497.391, 317.051, 52798.698 23/06/07,11:52:24,00,11,1, 11.9,1,1, 13.367, 10497.386, 317.051, 52798.698 23/06/07,11:52:24,01,11,1, 11.9,1,1, 13.367, 10497.386, 317.038, 52798.712 23/06/07,11:52:24,02,11,1, 11.9,1,1, 13.367, 10497.401, 317.058, 52798.766 23/06/07,11:52:24,03,11,1, 11.9,1,1, 13.367, 10497.390, 317.064, 52798.704 23/06/07,11:52:24,04,11,1, 11.9,1,1, 13.367, 10497.379, 317.041, 52798.769 23/06/07,11:52:24,05,11,1, 11.9,1,1, 13.367, 10497.400, 317.046, 52798.743 23/06/07,11:52:24,06,11,1, 11.9,1,1, 13.367, 10497.380, 317.037, 52798.709 23/06/07,11:52:24,07,11,1, 11.9,1,1, 13.367, 10497.389, 317.057, 52798.733 23/06/07,11:52:24,08,11,1, 11.9,1,1, 13.367, 10497.381, 317.047, 52798.701 23/06/07,11:52:24,09,11,1, 11.9,1,1, 13.367, 10497.406, 317.076, 52798.729 23/06/07,11:52:24,10,11,1, 11.9,1,1, 13.367, 10497.394, 317.046, 52798.723 23/06/07,11:52:24,11,11,1, 11.9,1,1, 13.367, 10497.391, 317.042, 52798.720 23/06/07,11:52:24,12,11,1, 11.9,1,1, 13.367, 10497.384, 317.044, 52798.726 23/06/07,11:52:24,13,11,1, 11.9,1,1, 13.367, 10497.404, 317.054, 52798.699 23/06/07,11:52:24,14,11,1, 11.9,1,1, 13.367, 10497.397, 317.030, 52798.700 23/06/07,11:52:24,15,11,1, 11.9,1,1, 13.367, 10497.397, 317.071, 52798.727 23/06/07,11:52:24,16,11,1, 11.9,1,1, 13.367, 10497.397, 317.065, 52798.747 23/06/07,11:52:24,17,11,1, 11.9,1,1, 13.367, 10497.402, 317.038, 52798.690 23/06/07,11:52:24,18,11,1, 11.9,1,1, 13.367, 10497.413, 317.044, 52798.728 23/06/07,11:52:24,19,11,1, 11.9,1,1, 13.367, 10497.394, 317.052, 52798.708 23/06/07,11:52:25,00,11,1, 11.9,1,1, 13.364, 10497.386, 317.052, 52798.708 23/06/07,11:52:25,01,11,1, 11.9,1,1, 13.364, 10497.384, 317.062, 52798.697 23/06/07,11:52:25,02,11,1, 11.9,1,1, 13.364, 10497.378, 317.041, 52798.731 23/06/07,11:52:25,03,11,1, 11.9,1,1, 13.364, 10497.392, 317.033, 52798.734 23/06/07,11:52:25,04,11,1, 11.9,1,1, 13.364, 10497.381, 317.047, 52798.755 23/06/07,11:52:25,05,11,1, 11.9,1,1, 13.364, 10497.386, 317.063, 52798.704 23/06/07,11:52:25,06,11,1, 11.9,1,1, 13.364, 10497.405, 317.038, 52798.722 23/06/07,11:52:25,07,11,1, 11.9,1,1, 13.364, 10497.389, 317.051, 52798.690 23/06/07,11:52:25,08,11,1, 11.9,1,1, 13.364, 10497.380, 317.027, 52798.708 23/06/07,11:52:25,09,11,1, 11.9,1,1, 13.364, 10497.376, 317.059, 52798.773 23/06/07,11:52:25,10,11,1, 11.9,1,1, 13.364, 10497.389, 317.026, 52798.741 23/06/07,11:52:25,11,11,1, 11.9,1,1, 13.364, 10497.382, 317.026, 52798.742 23/06/07,11:52:25,12,11,1, 11.9,1,1, 13.364, 10497.377, 317.035, 52798.742 23/06/07,11:52:25,13,11,1, 11.9,1,1, 13.364, 10497.367, 317.031, 52798.743 23/06/07,11:52:25,14,11,1, 11.9,1,1, 13.364, 10497.391, 317.034, 52798.775 23/06/07,11:52:25,15,11,1, 11.9,1,1, 13.364, 10497.396, 317.046, 52798.766 23/06/07,11:52:25,16,11,1, 11.9,1,1, 13.364, 10497.398, 317.066, 52798.873 23/06/07,11:52:25,17,11,1, 11.9,1,1, 13.364, 10497.382, 317.043, 52798.765 23/06/07,11:52:25,18,11,1, 11.9,1,1, 13.364, 10497.410, 317.055, 52798.873 23/06/07,11:52:25,19,11,1, 11.9,1,1, 13.364, 10497.359, 317.056, 52798.807 23/06/07,11:52:26,00,11,1, 11.9,1,1, 13.370, 10497.353, 317.056, 52798.807 23/06/07,11:52:26,01,11,1, 11.9,1,1, 13.370, 10497.340, 317.043, 52798.715 23/06/07,11:52:26,02,11,1, 11.9,1,1, 13.370, 10497.371, 317.028, 52798.772 23/06/07,11:52:26,03,11,1, 11.9,1,1, 13.370, 10497.380, 317.030, 52798.701 23/06/07,11:52:26,04,11,1, 11.9,1,1, 13.370, 10497.370, 317.012, 52798.692 23/06/07,11:52:26,05,11,1, 11.9,1,1, 13.370, 10497.374, 317.013, 52798.734 23/06/07,11:52:26,06,11,1, 11.9,1,1, 13.370, 10497.366, 317.043, 52798.756 23/06/07,11:52:26,07,11,1, 11.9,1,1, 13.370, 10497.363, 317.005, 52798.724 23/06/07,11:52:26,08,11,1, 11.9,1,1, 13.370, 10497.389, 317.036, 52798.735 23/06/07,11:52:26,09,11,1, 11.9,1,1, 13.370, 10497.364, 317.049, 52798.742 23/06/07,11:52:26,10,11,1, 11.9,1,1, 13.370, 10497.381, 317.056, 52798.741 23/06/07,11:52:26,11,11,1, 11.9,1,1, 13.370, 10497.369, 317.022, 52798.737 23/06/07,11:52:26,12,11,1, 11.9,1,1, 13.370, 10497.371, 317.005, 52798.743 23/06/07,11:52:26,13,11,1, 11.9,1,1, 13.370, 10497.341, 317.045, 52798.784 23/06/07,11:52:26,14,11,1, 11.9,1,1, 13.370, 10497.367, 317.012, 52798.747 23/06/07,11:52:26,15,11,1, 11.9,1,1, 13.370, 10497.366, 317.030, 52798.796 23/06/07,11:52:26,16,11,1, 11.9,1,1, 13.370, 10497.344, 317.054, 52798.757 23/06/07,11:52:26,17,11,1, 11.9,1,1, 13.370, 10497.347, 317.032, 52798.764 23/06/07,11:52:26,18,11,1, 11.9,1,1, 13.370, 10497.353, 317.022, 52798.712 23/06/07,11:52:26,19,11,1, 11.9,1,1, 13.370, 10497.352, 317.033, 52798.724 23/06/07,11:52:27,00,11,1, 12.0,1,1, 13.364, 10497.345, 317.033, 52798.724 23/06/07,11:52:27,01,11,1, 12.0,1,1, 13.364, 10497.321, 317.000, 52798.743 23/06/07,11:52:27,02,11,1, 12.0,1,1, 13.364, 10497.385, 317.067, 52798.731 23/06/07,11:52:27,03,11,1, 12.0,1,1, 13.364, 10497.365, 317.042, 52798.746 23/06/07,11:52:27,04,11,1, 12.0,1,1, 13.364, 10497.313, 317.003, 52798.748 23/06/07,11:52:27,05,11,1, 12.0,1,1, 13.364, 10497.374, 317.036, 52798.717 23/06/07,11:52:27,06,11,1, 12.0,1,1, 13.364, 10497.369, 317.032, 52798.748 23/06/07,11:52:27,07,11,1, 12.0,1,1, 13.364, 10497.360, 317.008, 52798.763 23/06/07,11:52:27,08,11,1, 12.0,1,1, 13.364, 10497.361, 317.024, 52798.741 23/06/07,11:52:27,09,11,1, 12.0,1,1, 13.364, 10497.357, 317.002, 52798.727 23/06/07,11:52:27,10,11,1, 12.0,1,1, 13.364, 10497.338, 316.998, 52798.714 23/06/07,11:52:27,11,11,1, 12.0,1,1, 13.364, 10497.323, 317.006, 52798.736 23/06/07,11:52:27,12,11,1, 12.0,1,1, 13.364, 10497.327, 317.016, 52798.731 23/06/07,11:52:27,13,11,1, 12.0,1,1, 13.364, 10497.353, 317.032, 52798.754 23/06/07,11:52:27,14,11,1, 12.0,1,1, 13.364, 10497.345, 317.010, 52798.760 23/06/07,11:52:27,15,11,1, 12.0,1,1, 13.364, 10497.365, 317.010, 52798.761 23/06/07,11:52:27,16,11,1, 12.0,1,1, 13.364, 10497.343, 317.011, 52798.774 23/06/07,11:52:27,17,11,1, 12.0,1,1, 13.364, 10497.351, 317.006, 52798.744 23/06/07,11:52:27,18,11,1, 12.0,1,1, 13.364, 10497.343, 317.008, 52798.746 23/06/07,11:52:27,19,11,1, 12.0,1,1, 13.364, 10497.346, 317.006, 52798.777 23/06/07,11:52:28,00,11,1, 11.9,1,1, 13.365, 10497.345, 317.006, 52798.777 23/06/07,11:52:28,01,11,1, 11.9,1,1, 13.365, 10497.318, 317.040, 52798.781 23/06/07,11:52:28,02,11,1, 11.9,1,1, 13.365, 10497.328, 317.006, 52798.718 23/06/07,11:52:28,03,11,1, 11.9,1,1, 13.365, 10497.348, 317.007, 52798.733 23/06/07,11:52:28,04,11,1, 11.9,1,1, 13.365, 10497.341, 316.994, 52798.747 23/06/07,11:52:28,05,11,1, 11.9,1,1, 13.365, 10497.324, 316.997, 52798.709 23/06/07,11:52:28,06,11,1, 11.9,1,1, 13.365, 10497.322, 317.015, 52798.747 23/06/07,11:52:28,07,11,1, 11.9,1,1, 13.365, 10497.307, 316.986, 52798.742 23/06/07,11:52:28,08,11,1, 11.9,1,1, 13.365, 10497.291, 316.969, 52798.716 23/06/07,11:52:28,09,11,1, 11.9,1,1, 13.365, 10497.308, 317.017, 52798.766 23/06/07,11:52:28,10,11,1, 11.9,1,1, 13.365, 10497.321, 316.993, 52798.750 23/06/07,11:52:28,11,11,1, 11.9,1,1, 13.365, 10497.335, 316.984, 52798.719 23/06/07,11:52:28,12,11,1, 11.9,1,1, 13.365, 10497.326, 317.011, 52798.726 23/06/07,11:52:28,13,11,1, 11.9,1,1, 13.365, 10497.317, 317.008, 52798.728 23/06/07,11:52:28,14,11,1, 11.9,1,1, 13.365, 10497.299, 317.005, 52798.708 23/06/07,11:52:28,15,11,1, 11.9,1,1, 13.365, 10497.319, 316.997, 52798.714 23/06/07,11:52:28,16,11,1, 11.9,1,1, 13.365, 10497.300, 317.037, 52798.756 23/06/07,11:52:28,17,11,1, 11.9,1,1, 13.365, 10497.298, 317.000, 52798.724 23/06/07,11:52:28,18,11,1, 11.9,1,1, 13.365, 10497.303, 316.998, 52798.733 23/06/07,11:52:28,19,11,1, 11.9,1,1, 13.365, 10497.311, 317.012, 52798.749 23/06/07,11:52:29,00,11,1, 11.9,1,1, 13.364, 10497.311, 317.012, 52798.749 23/06/07,11:52:29,01,11,1, 11.9,1,1, 13.364, 10497.318, 316.992, 52798.713 23/06/07,11:52:29,02,11,1, 11.9,1,1, 13.364, 10497.317, 316.992, 52798.742 23/06/07,11:52:29,03,11,1, 11.9,1,1, 13.364, 10497.331, 317.015, 52798.766 23/06/07,11:52:29,04,11,1, 11.9,1,1, 13.364, 10497.305, 316.986, 52798.747 23/06/07,11:52:29,05,11,1, 11.9,1,1, 13.364, 10497.302, 316.985, 52798.762 23/06/07,11:52:29,06,11,1, 11.9,1,1, 13.364, 10497.286, 316.994, 52798.758 23/06/07,11:52:29,07,11,1, 11.9,1,1, 13.364, 10497.310, 317.006, 52798.769 23/06/07,11:52:29,08,11,1, 11.9,1,1, 13.364, 10497.302, 316.979, 52798.742 23/06/07,11:52:29,09,11,1, 11.9,1,1, 13.364, 10497.286, 316.983, 52798.745 23/06/07,11:52:29,10,11,1, 11.9,1,1, 13.364, 10497.298, 317.009, 52798.753 23/06/07,11:52:29,11,11,1, 11.9,1,1, 13.364, 10497.284, 316.998, 52798.759 23/06/07,11:52:29,12,11,1, 11.9,1,1, 13.364, 10497.281, 316.985, 52798.736 23/06/07,11:52:29,13,11,1, 11.9,1,1, 13.364, 10497.281, 316.999, 52798.765 23/06/07,11:52:29,14,11,1, 11.9,1,1, 13.364, 10497.319, 316.976, 52798.732 23/06/07,11:52:29,15,11,1, 11.9,1,1, 13.364, 10497.309, 316.987, 52798.755 23/06/07,11:52:29,16,11,1, 11.9,1,1, 13.364, 10497.296, 316.978, 52798.758 23/06/07,11:52:29,17,11,1, 11.9,1,1, 13.364, 10497.301, 316.998, 52798.737 23/06/07,11:52:29,18,11,1, 11.9,1,1, 13.364, 10497.288, 316.988, 52798.737 23/06/07,11:52:29,19,11,1, 11.9,1,1, 13.364, 10497.316, 317.000, 52798.736 23/06/07,11:52:30,00,11,1, 11.9,1,1, 13.367, 10497.311, 317.000, 52798.736 23/06/07,11:52:30,01,11,1, 11.9,1,1, 13.367, 10497.270, 316.973, 52798.747 23/06/07,11:52:30,02,11,1, 11.9,1,1, 13.367, 10497.322, 316.974, 52798.717 23/06/07,11:52:30,03,11,1, 11.9,1,1, 13.367, 10497.314, 317.004, 52798.757 23/06/07,11:52:30,04,11,1, 11.9,1,1, 13.367, 10497.291, 317.009, 52798.792 23/06/07,11:52:30,05,11,1, 11.9,1,1, 13.367, 10497.287, 317.000, 52798.769 23/06/07,11:52:30,06,11,1, 11.9,1,1, 13.367, 10497.290, 316.988, 52798.779 23/06/07,11:52:30,07,11,1, 11.9,1,1, 13.367, 10497.306, 316.969, 52798.731 23/06/07,11:52:30,08,11,1, 11.9,1,1, 13.367, 10497.283, 316.952, 52798.724 23/06/07,11:52:30,09,11,1, 11.9,1,1, 13.367, 10497.265, 316.985, 52798.765 23/06/07,11:52:30,10,11,1, 11.9,1,1, 13.367, 10497.276, 316.998, 52798.742 23/06/07,11:52:30,11,11,1, 11.9,1,1, 13.367, 10497.279, 316.977, 52798.718 23/06/07,11:52:30,12,11,1, 11.9,1,1, 13.367, 10497.283, 316.969, 52798.702 23/06/07,11:52:30,13,11,1, 11.9,1,1, 13.367, 10497.268, 316.962, 52798.730 23/06/07,11:52:30,14,11,1, 11.9,1,1, 13.367, 10497.260, 316.969, 52798.769 23/06/07,11:52:30,15,11,1, 11.9,1,1, 13.367, 10497.269, 316.954, 52798.742 23/06/07,11:52:30,16,11,1, 11.9,1,1, 13.367, 10497.279, 316.970, 52798.769 23/06/07,11:52:30,17,11,1, 11.9,1,1, 13.367, 10497.271, 317.003, 52798.771 23/06/07,11:52:30,18,11,1, 11.9,1,1, 13.367, 10497.272, 316.975, 52798.737 23/06/07,11:52:30,19,11,1, 11.9,1,1, 13.367, 10497.258, 316.977, 52798.750 23/06/07,11:52:31,00,11,1, 12.0,1,1, 13.367, 10497.253, 316.977, 52798.750 23/06/07,11:52:31,01,11,1, 12.0,1,1, 13.367, 10497.242, 316.984, 52798.727 23/06/07,11:52:31,02,11,1, 12.0,1,1, 13.367, 10497.284, 316.991, 52798.755 23/06/07,11:52:31,03,11,1, 12.0,1,1, 13.367, 10497.261, 317.002, 52798.753 23/06/07,11:52:31,04,11,1, 12.0,1,1, 13.367, 10497.271, 316.982, 52798.752 23/06/07,11:52:31,05,11,1, 12.0,1,1, 13.367, 10497.284, 316.980, 52798.751 23/06/07,11:52:31,06,11,1, 12.0,1,1, 13.367, 10497.250, 316.985, 52798.759 23/06/07,11:52:31,07,11,1, 12.0,1,1, 13.367, 10497.269, 317.000, 52798.713 23/06/07,11:52:31,08,11,1, 12.0,1,1, 13.367, 10497.273, 316.975, 52798.740 23/06/07,11:52:31,09,11,1, 12.0,1,1, 13.367, 10497.276, 316.964, 52798.743 23/06/07,11:52:31,10,11,1, 12.0,1,1, 13.367, 10497.282, 316.988, 52798.742 23/06/07,11:52:31,11,11,1, 12.0,1,1, 13.367, 10497.272, 316.958, 52798.764 23/06/07,11:52:31,12,11,1, 12.0,1,1, 13.367, 10497.257, 316.963, 52798.723 23/06/07,11:52:31,13,11,1, 12.0,1,1, 13.367, 10497.255, 316.971, 52798.733 23/06/07,11:52:31,14,11,1, 12.0,1,1, 13.367, 10497.260, 316.963, 52798.699 23/06/07,11:52:31,15,11,1, 12.0,1,1, 13.367, 10497.255, 316.956, 52798.701 23/06/07,11:52:31,16,11,1, 12.0,1,1, 13.367, 10497.222, 316.957, 52798.736 23/06/07,11:52:31,17,11,1, 12.0,1,1, 13.367, 10497.279, 316.973, 52798.719 23/06/07,11:52:31,18,11,1, 12.0,1,1, 13.367, 10497.241, 316.949, 52798.701 23/06/07,11:52:31,19,11,1, 12.0,1,1, 13.367, 10497.237, 316.953, 52798.713 23/06/07,11:52:32,00,11,1, 11.9,1,1, 13.367, 10497.236, 316.953, 52798.713 23/06/07,11:52:32,01,11,1, 11.9,1,1, 13.367, 10497.261, 316.952, 52798.723 23/06/07,11:52:32,02,11,1, 11.9,1,1, 13.367, 10497.231, 316.975, 52798.692 23/06/07,11:52:32,03,11,1, 11.9,1,1, 13.367, 10497.248, 316.985, 52798.720 23/06/07,11:52:32,04,11,1, 11.9,1,1, 13.367, 10497.243, 316.972, 52798.732 23/06/07,11:52:32,05,11,1, 11.9,1,1, 13.367, 10497.226, 316.963, 52798.737 23/06/07,11:52:32,06,11,1, 11.9,1,1, 13.367, 10497.223, 316.915, 52798.730 23/06/07,11:52:32,07,11,1, 11.9,1,1, 13.367, 10497.221, 316.953, 52798.727 23/06/07,11:52:32,08,11,1, 11.9,1,1, 13.367, 10497.205, 316.978, 52798.714 23/06/07,11:52:32,09,11,1, 11.9,1,1, 13.367, 10497.225, 316.950, 52798.706 23/06/07,11:52:32,10,11,1, 11.9,1,1, 13.367, 10497.222, 316.960, 52798.711 23/06/07,11:52:32,11,11,1, 11.9,1,1, 13.367, 10497.213, 316.966, 52798.739 23/06/07,11:52:32,12,11,1, 11.9,1,1, 13.367, 10497.217, 316.954, 52798.681 23/06/07,11:52:32,13,11,1, 11.9,1,1, 13.367, 10497.220, 316.968, 52798.708 23/06/07,11:52:32,14,11,1, 11.9,1,1, 13.367, 10497.242, 316.977, 52798.728 23/06/07,11:52:32,15,11,1, 11.9,1,1, 13.367, 10497.213, 316.977, 52798.712 23/06/07,11:52:32,16,11,1, 11.9,1,1, 13.367, 10497.209, 316.951, 52798.704 23/06/07,11:52:32,17,11,1, 11.9,1,1, 13.367, 10497.203, 316.974, 52798.751 23/06/07,11:52:32,18,11,1, 11.9,1,1, 13.367, 10497.220, 316.958, 52798.725 23/06/07,11:52:32,19,11,1, 11.9,1,1, 13.367, 10497.200, 316.940, 52798.697 23/06/07,11:52:33,00,11,1, 11.9,1,1, 13.366, 10497.195, 316.940, 52798.697 23/06/07,11:52:33,01,11,1, 11.9,1,1, 13.366, 10497.211, 316.966, 52798.721 23/06/07,11:52:33,02,11,1, 11.9,1,1, 13.366, 10497.218, 316.947, 52798.713 23/06/07,11:52:33,03,11,1, 11.9,1,1, 13.366, 10497.194, 316.955, 52798.726 23/06/07,11:52:33,04,11,1, 11.9,1,1, 13.366, 10497.165, 316.945, 52798.684 23/06/07,11:52:33,05,11,1, 11.9,1,1, 13.366, 10497.187, 316.947, 52798.682 23/06/07,11:52:33,06,11,1, 11.9,1,1, 13.366, 10497.213, 316.955, 52798.713 23/06/07,11:52:33,07,11,1, 11.9,1,1, 13.366, 10497.200, 316.954, 52798.724 23/06/07,11:52:33,08,11,1, 11.9,1,1, 13.366, 10497.187, 316.980, 52798.736 23/06/07,11:52:33,09,11,1, 11.9,1,1, 13.366, 10497.162, 316.939, 52798.713 23/06/07,11:52:33,10,11,1, 11.9,1,1, 13.366, 10497.167, 316.942, 52798.701 23/06/07,11:52:33,11,11,1, 11.9,1,1, 13.366, 10497.169, 316.945, 52798.699 23/06/07,11:52:33,12,11,1, 11.9,1,1, 13.366, 10497.169, 316.924, 52798.680 23/06/07,11:52:33,13,11,1, 11.9,1,1, 13.366, 10497.149, 316.937, 52798.716 23/06/07,11:52:33,14,11,1, 11.9,1,1, 13.366, 10497.174, 316.969, 52798.747 23/06/07,11:52:33,15,11,1, 11.9,1,1, 13.366, 10497.168, 316.941, 52798.690 23/06/07,11:52:33,16,11,1, 11.9,1,1, 13.366, 10497.150, 316.915, 52798.717 23/06/07,11:52:33,17,11,1, 11.9,1,1, 13.366, 10497.177, 316.936, 52798.683 23/06/07,11:52:33,18,11,1, 11.9,1,1, 13.366, 10497.145, 316.944, 52798.721 23/06/07,11:52:33,19,11,1, 11.9,1,1, 13.366, 10497.137, 316.924, 52798.751 23/06/07,11:52:34,00,10,1, 11.9,1,1, 13.365, 10497.136, 316.924, 52798.751 23/06/07,11:52:34,01,10,1, 11.9,1,1, 13.365, 10497.158, 316.975, 52798.758 23/06/07,11:52:34,02,10,1, 11.9,1,1, 13.365, 10497.149, 316.933, 52798.692 23/06/07,11:52:34,03,10,1, 11.9,1,1, 13.365, 10497.131, 316.924, 52798.677 23/06/07,11:52:34,04,10,1, 11.9,1,1, 13.365, 10497.140, 316.956, 52798.758 23/06/07,11:52:34,05,10,1, 11.9,1,1, 13.365, 10497.146, 316.954, 52798.706 23/06/07,11:52:34,06,10,1, 11.9,1,1, 13.365, 10497.153, 316.927, 52798.688 23/06/07,11:52:34,07,10,1, 11.9,1,1, 13.365, 10497.146, 316.940, 52798.710 23/06/07,11:52:34,08,10,1, 11.9,1,1, 13.365, 10497.154, 316.956, 52798.726 23/06/07,11:52:34,09,10,1, 11.9,1,1, 13.365, 10497.121, 316.925, 52798.697 23/06/07,11:52:34,10,10,1, 11.9,1,1, 13.365, 10497.120, 316.906, 52798.707 23/06/07,11:52:34,11,10,1, 11.9,1,1, 13.365, 10497.117, 316.934, 52798.699 23/06/07,11:52:34,12,10,1, 11.9,1,1, 13.365, 10497.128, 316.926, 52798.770 23/06/07,11:52:34,13,10,1, 11.9,1,1, 13.365, 10497.143, 316.926, 52798.740 23/06/07,11:52:34,14,10,1, 11.9,1,1, 13.365, 10497.119, 316.909, 52798.754 23/06/07,11:52:34,15,10,1, 11.9,1,1, 13.365, 10497.128, 316.935, 52798.728 23/06/07,11:52:34,16,10,1, 11.9,1,1, 13.365, 10497.122, 316.921, 52798.690 23/06/07,11:52:34,17,10,1, 11.9,1,1, 13.365, 10497.117, 316.931, 52798.714 23/06/07,11:52:34,18,10,1, 11.9,1,1, 13.365, 10497.121, 316.939, 52798.758 23/06/07,11:52:34,19,10,1, 11.9,1,1, 13.365, 10497.097, 316.944, 52798.730 23/06/07,11:52:35,00,10,1, 12.0,1,1, 13.366, 10497.094, 316.944, 52798.730 23/06/07,11:52:35,01,10,1, 12.0,1,1, 13.366, 10497.102, 316.938, 52798.724 23/06/07,11:52:35,02,10,1, 12.0,1,1, 13.366, 10497.107, 316.915, 52798.752 23/06/07,11:52:35,03,10,1, 12.0,1,1, 13.366, 10497.110, 316.916, 52798.713 23/06/07,11:52:35,04,10,1, 12.0,1,1, 13.366, 10497.097, 316.899, 52798.682 23/06/07,11:52:35,05,10,1, 12.0,1,1, 13.366, 10497.110, 316.928, 52798.730 23/06/07,11:52:35,06,10,1, 12.0,1,1, 13.366, 10497.116, 316.939, 52798.732 23/06/07,11:52:35,07,10,1, 12.0,1,1, 13.366, 10497.097, 316.896, 52798.700 23/06/07,11:52:35,08,10,1, 12.0,1,1, 13.366, 10497.090, 316.927, 52798.743 23/06/07,11:52:35,09,10,1, 12.0,1,1, 13.366, 10497.101, 316.933, 52798.714 23/06/07,11:52:35,10,10,1, 12.0,1,1, 13.366, 10497.072, 316.912, 52798.709 23/06/07,11:52:35,11,10,1, 12.0,1,1, 13.366, 10497.122, 316.935, 52798.781 23/06/07,11:52:35,12,10,1, 12.0,1,1, 13.366, 10497.092, 316.937, 52798.743 23/06/07,11:52:35,13,10,1, 12.0,1,1, 13.366, 10497.065, 316.922, 52798.741 23/06/07,11:52:35,14,10,1, 12.0,1,1, 13.366, 10497.102, 316.922, 52798.776 23/06/07,11:52:35,15,10,1, 12.0,1,1, 13.366, 10497.072, 316.905, 52798.736 23/06/07,11:52:35,16,10,1, 12.0,1,1, 13.366, 10497.059, 316.911, 52798.779 23/06/07,11:52:35,17,10,1, 12.0,1,1, 13.366, 10497.092, 316.910, 52798.763 23/06/07,11:52:35,18,10,1, 12.0,1,1, 13.366, 10497.078, 316.922, 52798.775 23/06/07,11:52:35,19,10,1, 12.0,1,1, 13.366, 10497.076, 316.930, 52798.776 23/06/07,11:52:36,00,10,1, 11.9,1,1, 13.366, 10497.069, 316.930, 52798.776 23/06/07,11:52:36,01,10,1, 11.9,1,1, 13.366, 10497.084, 316.919, 52798.707 23/06/07,11:52:36,02,10,1, 11.9,1,1, 13.366, 10497.064, 316.935, 52798.737 23/06/07,11:52:36,03,10,1, 11.9,1,1, 13.366, 10497.064, 316.928, 52798.733 23/06/07,11:52:36,04,10,1, 11.9,1,1, 13.366, 10497.072, 316.898, 52798.733 23/06/07,11:52:36,05,10,1, 11.9,1,1, 13.366, 10497.045, 316.931, 52798.765 23/06/07,11:52:36,06,10,1, 11.9,1,1, 13.366, 10497.068, 316.931, 52798.767 23/06/07,11:52:36,07,10,1, 11.9,1,1, 13.366, 10497.031, 316.931, 52798.742 23/06/07,11:52:36,08,10,1, 11.9,1,1, 13.366, 10497.040, 316.910, 52798.726 23/06/07,11:52:36,09,10,1, 11.9,1,1, 13.366, 10497.042, 316.918, 52798.785 23/06/07,11:52:36,10,10,1, 11.9,1,1, 13.366, 10497.053, 316.919, 52798.733 23/06/07,11:52:36,11,10,1, 11.9,1,1, 13.366, 10497.057, 316.885, 52798.718 23/06/07,11:52:36,12,10,1, 11.9,1,1, 13.366, 10497.031, 316.947, 52798.735 23/06/07,11:52:36,13,10,1, 11.9,1,1, 13.366, 10497.069, 316.895, 52798.733 23/06/07,11:52:36,14,10,1, 11.9,1,1, 13.366, 10497.055, 316.880, 52798.700 23/06/07,11:52:36,15,10,1, 11.9,1,1, 13.366, 10497.007, 316.932, 52798.771 23/06/07,11:52:36,16,10,1, 11.9,1,1, 13.366, 10497.032, 316.931, 52798.705 23/06/07,11:52:36,17,10,1, 11.9,1,1, 13.366, 10497.028, 316.901, 52798.753 23/06/07,11:52:36,18,10,1, 11.9,1,1, 13.366, 10497.039, 316.923, 52798.733 23/06/07,11:52:36,19,10,1, 11.9,1,1, 13.366, 10497.029, 316.940, 52798.761 23/06/07,11:52:37,00,11,1, 11.9,1,1, 13.365, 10497.028, 316.940, 52798.761 23/06/07,11:52:37,01,11,1, 11.9,1,1, 13.365, 10497.025, 316.909, 52798.751 23/06/07,11:52:37,02,11,1, 11.9,1,1, 13.365, 10497.024, 316.936, 52798.746 23/06/07,11:52:37,03,11,1, 11.9,1,1, 13.365, 10497.026, 316.914, 52798.720 23/06/07,11:52:37,04,11,1, 11.9,1,1, 13.365, 10496.993, 316.939, 52798.731 23/06/07,11:52:37,05,11,1, 11.9,1,1, 13.365, 10496.999, 316.905, 52798.736 23/06/07,11:52:37,06,11,1, 11.9,1,1, 13.365, 10497.004, 316.914, 52798.746 23/06/07,11:52:37,07,11,1, 11.9,1,1, 13.365, 10497.011, 316.891, 52798.716 23/06/07,11:52:37,08,11,1, 11.9,1,1, 13.365, 10497.013, 316.905, 52798.745 23/06/07,11:52:37,09,11,1, 11.9,1,1, 13.365, 10497.004, 316.907, 52798.811 23/06/07,11:52:37,10,11,1, 11.9,1,1, 13.365, 10497.014, 316.939, 52798.743 23/06/07,11:52:37,11,11,1, 11.9,1,1, 13.365, 10497.022, 316.917, 52798.708 23/06/07,11:52:37,12,11,1, 11.9,1,1, 13.365, 10497.019, 316.905, 52798.763 23/06/07,11:52:37,13,11,1, 11.9,1,1, 13.365, 10497.001, 316.908, 52798.731 23/06/07,11:52:37,14,11,1, 11.9,1,1, 13.365, 10496.984, 316.880, 52798.769 23/06/07,11:52:37,15,11,1, 11.9,1,1, 13.365, 10496.993, 316.920, 52798.733 23/06/07,11:52:37,16,11,1, 11.9,1,1, 13.365, 10497.012, 316.912, 52798.763 23/06/07,11:52:37,17,11,1, 11.9,1,1, 13.365, 10496.984, 316.920, 52798.755 23/06/07,11:52:37,18,11,1, 11.9,1,1, 13.365, 10497.003, 316.907, 52798.774 23/06/07,11:52:37,19,11,1, 11.9,1,1, 13.365, 10496.987, 316.913, 52798.755 23/06/07,11:52:38,00,11,1, 11.9,1,1, 13.363, 10496.986, 316.913, 52798.755 23/06/07,11:52:38,01,11,1, 11.9,1,1, 13.363, 10496.978, 316.922, 52798.735 23/06/07,11:52:38,02,11,1, 11.9,1,1, 13.363, 10496.979, 316.925, 52798.752 23/06/07,11:52:38,03,11,1, 11.9,1,1, 13.363, 10496.963, 316.947, 52798.745 23/06/07,11:52:38,04,11,1, 11.9,1,1, 13.363, 10496.975, 316.934, 52798.754 23/06/07,11:52:38,05,11,1, 11.9,1,1, 13.363, 10496.953, 316.919, 52798.730 23/06/07,11:52:38,06,11,1, 11.9,1,1, 13.363, 10496.976, 316.941, 52798.757 23/06/07,11:52:38,07,11,1, 11.9,1,1, 13.363, 10496.962, 316.913, 52798.738 23/06/07,11:52:38,08,11,1, 11.9,1,1, 13.363, 10496.949, 316.890, 52798.736 23/06/07,11:52:38,09,11,1, 11.9,1,1, 13.363, 10496.938, 316.917, 52798.766 23/06/07,11:52:38,10,11,1, 11.9,1,1, 13.363, 10496.971, 316.909, 52798.777 23/06/07,11:52:38,11,11,1, 11.9,1,1, 13.363, 10496.950, 316.870, 52798.755 23/06/07,11:52:38,12,11,1, 11.9,1,1, 13.363, 10496.947, 316.912, 52798.724 23/06/07,11:52:38,13,11,1, 11.9,1,1, 13.363, 10496.947, 316.914, 52798.795 23/06/07,11:52:38,14,11,1, 11.9,1,1, 13.363, 10496.937, 316.907, 52798.743 23/06/07,11:52:38,15,11,1, 11.9,1,1, 13.363, 10496.930, 316.924, 52798.756 23/06/07,11:52:38,16,11,1, 11.9,1,1, 13.363, 10496.959, 316.920, 52798.780 23/06/07,11:52:38,17,11,1, 11.9,1,1, 13.363, 10496.931, 316.928, 52798.765 23/06/07,11:52:38,18,11,1, 11.9,1,1, 13.363, 10496.930, 316.895, 52798.740 23/06/07,11:52:38,19,11,1, 11.9,1,1, 13.363, 10496.925, 316.915, 52798.749 23/06/07,11:52:39,00,11,1, 11.9,1,1, 13.365, 10496.919, 316.915, 52798.749 23/06/07,11:52:39,01,11,1, 11.9,1,1, 13.365, 10496.919, 316.908, 52798.758 23/06/07,11:52:39,02,11,1, 11.9,1,1, 13.365, 10496.927, 316.897, 52798.768 23/06/07,11:52:39,03,11,1, 11.9,1,1, 13.365, 10496.937, 316.923, 52798.759 23/06/07,11:52:39,04,11,1, 11.9,1,1, 13.365, 10496.939, 316.889, 52798.747 23/06/07,11:52:39,05,11,1, 11.9,1,1, 13.365, 10496.932, 316.887, 52798.731 23/06/07,11:52:39,06,11,1, 11.9,1,1, 13.365, 10496.939, 316.901, 52798.747 23/06/07,11:52:39,07,11,1, 11.9,1,1, 13.365, 10496.912, 316.918, 52798.740 23/06/07,11:52:39,08,11,1, 11.9,1,1, 13.365, 10496.893, 316.897, 52798.740 23/06/07,11:52:39,09,11,1, 11.9,1,1, 13.365, 10496.914, 316.908, 52798.753 23/06/07,11:52:39,10,11,1, 11.9,1,1, 13.365, 10496.895, 316.929, 52798.736 23/06/07,11:52:39,11,11,1, 11.9,1,1, 13.365, 10496.903, 316.888, 52798.763 23/06/07,11:52:39,12,11,1, 11.9,1,1, 13.365, 10496.916, 316.884, 52798.753 23/06/07,11:52:39,13,11,1, 11.9,1,1, 13.365, 10496.903, 316.914, 52798.781 23/06/07,11:52:39,14,11,1, 11.9,1,1, 13.365, 10496.902, 316.921, 52798.755 23/06/07,11:52:39,15,11,1, 11.9,1,1, 13.365, 10496.899, 316.894, 52798.739 23/06/07,11:52:39,16,11,1, 11.9,1,1, 13.365, 10496.897, 316.916, 52798.727 23/06/07,11:52:39,17,11,1, 11.9,1,1, 13.365, 10496.880, 316.880, 52798.739 23/06/07,11:52:39,18,11,1, 11.9,1,1, 13.365, 10496.884, 316.898, 52798.745 23/06/07,11:52:39,19,11,1, 11.9,1,1, 13.365, 10496.896, 316.915, 52798.747 23/06/07,11:52:40,00,11,1, 11.9,1,1, 13.365, 10496.894, 316.915, 52798.747 23/06/07,11:52:40,01,11,1, 11.9,1,1, 13.365, 10496.852, 316.916, 52798.722 23/06/07,11:52:40,02,11,1, 11.9,1,1, 13.365, 10496.835, 316.901, 52798.724 23/06/07,11:52:40,03,11,1, 11.9,1,1, 13.365, 10496.866, 316.890, 52798.749 23/06/07,11:52:40,04,11,1, 11.9,1,1, 13.365, 10496.855, 316.889, 52798.746 23/06/07,11:52:40,05,11,1, 11.9,1,1, 13.365, 10496.832, 316.883, 52798.779 23/06/07,11:52:40,06,11,1, 11.9,1,1, 13.365, 10496.873, 316.921, 52798.944 23/06/07,11:52:40,07,11,1, 11.9,1,1, 13.365, 10496.880, 316.896, 52798.707 23/06/07,11:52:40,08,11,1, 11.9,1,1, 13.365, 10496.835, 316.886, 52798.766 23/06/07,11:52:40,09,11,1, 11.9,1,1, 13.365, 10496.849, 316.886, 52798.735 23/06/07,11:52:40,10,11,1, 11.9,1,1, 13.365, 10496.839, 316.900, 52798.788 23/06/07,11:52:40,11,11,1, 11.9,1,1, 13.365, 10496.849, 316.908, 52798.801 23/06/07,11:52:40,12,11,1, 11.9,1,1, 13.365, 10496.841, 316.875, 52798.722 23/06/07,11:52:40,13,11,1, 11.9,1,1, 13.365, 10496.853, 316.892, 52798.783 23/06/07,11:52:40,14,11,1, 11.9,1,1, 13.365, 10496.860, 316.927, 52798.802 23/06/07,11:52:40,15,11,1, 11.9,1,1, 13.365, 10496.835, 316.917, 52798.778 23/06/07,11:52:40,16,11,1, 11.9,1,1, 13.365, 10496.846, 316.883, 52798.752 23/06/07,11:52:40,17,11,1, 11.9,1,1, 13.365, 10496.819, 316.874, 52798.752 23/06/07,11:52:40,18,11,1, 11.9,1,1, 13.365, 10496.850, 316.896, 52798.763 23/06/07,11:52:40,19,11,1, 11.9,1,1, 13.365, 10496.845, 316.896, 52798.770 23/06/07,11:52:41,00,11,1, 11.9,1,1, 13.366, 10496.844, 316.896, 52798.770 23/06/07,11:52:41,01,11,1, 11.9,1,1, 13.366, 10496.824, 316.907, 52798.765 23/06/07,11:52:41,02,11,1, 11.9,1,1, 13.366, 10496.799, 316.901, 52798.755 23/06/07,11:52:41,03,11,1, 11.9,1,1, 13.366, 10496.819, 316.902, 52798.721 23/06/07,11:52:41,04,11,1, 11.9,1,1, 13.366, 10496.828, 316.900, 52798.769 23/06/07,11:52:41,05,11,1, 11.9,1,1, 13.366, 10496.800, 316.881, 52798.755 23/06/07,11:52:41,06,11,1, 11.9,1,1, 13.366, 10496.798, 316.871, 52798.802 23/06/07,11:52:41,07,11,1, 11.9,1,1, 13.366, 10496.819, 316.893, 52798.784 23/06/07,11:52:41,08,11,1, 11.9,1,1, 13.366, 10496.786, 316.898, 52798.767 23/06/07,11:52:41,09,11,1, 11.9,1,1, 13.366, 10496.793, 316.876, 52798.773 23/06/07,11:52:41,10,11,1, 11.9,1,1, 13.366, 10496.823, 316.904, 52798.791 23/06/07,11:52:41,11,11,1, 11.9,1,1, 13.366, 10496.803, 316.917, 52798.827 23/06/07,11:52:41,12,11,1, 11.9,1,1, 13.366, 10496.806, 316.900, 52798.780 23/06/07,11:52:41,13,11,1, 11.9,1,1, 13.366, 10496.800, 316.887, 52798.845 23/06/07,11:52:41,14,11,1, 11.9,1,1, 13.366, 10496.814, 316.904, 52798.814 23/06/07,11:52:41,15,11,1, 11.9,1,1, 13.366, 10496.789, 316.891, 52798.772 23/06/07,11:52:41,16,11,1, 11.9,1,1, 13.366, 10496.815, 316.878, 52798.737 23/06/07,11:52:41,17,11,1, 11.9,1,1, 13.366, 10496.814, 316.884, 52798.797 23/06/07,11:52:41,18,11,1, 11.9,1,1, 13.366, 10496.804, 316.900, 52798.796 23/06/07,11:52:41,19,11,1, 11.9,1,1, 13.366, 10496.761, 316.882, 52798.756 23/06/07,11:52:42,00,11,1, 12.0,1,1, 13.366, 10496.761, 316.882, 52798.756 23/06/07,11:52:42,01,11,1, 12.0,1,1, 13.366, 10496.756, 316.897, 52798.777 23/06/07,11:52:42,02,11,1, 12.0,1,1, 13.366, 10496.762, 316.875, 52798.760 23/06/07,11:52:42,03,11,1, 12.0,1,1, 13.366, 10496.760, 316.867, 52798.757 23/06/07,11:52:42,04,11,1, 12.0,1,1, 13.366, 10496.760, 316.896, 52798.793 23/06/07,11:52:42,05,11,1, 12.0,1,1, 13.366, 10496.777, 316.896, 52798.837 23/06/07,11:52:42,06,11,1, 12.0,1,1, 13.366, 10496.771, 316.886, 52798.801 23/06/07,11:52:42,07,11,1, 12.0,1,1, 13.366, 10496.773, 316.883, 52798.797 23/06/07,11:52:42,08,11,1, 12.0,1,1, 13.366, 10496.764, 316.884, 52798.785 23/06/07,11:52:42,09,11,1, 12.0,1,1, 13.366, 10496.766, 316.891, 52798.785 23/06/07,11:52:42,10,11,1, 12.0,1,1, 13.366, 10496.744, 316.888, 52798.796 23/06/07,11:52:42,11,11,1, 12.0,1,1, 13.366, 10496.768, 316.910, 52798.827 23/06/07,11:52:42,12,11,1, 12.0,1,1, 13.366, 10496.779, 316.872, 52798.788 23/06/07,11:52:42,13,11,1, 12.0,1,1, 13.366, 10496.785, 316.863, 52798.794 23/06/07,11:52:42,14,11,1, 12.0,1,1, 13.366, 10496.742, 316.869, 52798.768 23/06/07,11:52:42,15,11,1, 12.0,1,1, 13.366, 10496.777, 316.876, 52798.754 23/06/07,11:52:42,16,11,1, 12.0,1,1, 13.366, 10496.734, 316.874, 52798.753 23/06/07,11:52:42,17,11,1, 12.0,1,1, 13.366, 10496.749, 316.889, 52798.688 23/06/07,11:52:42,18,11,1, 12.0,1,1, 13.366, 10496.786, 316.903, 52798.783 23/06/07,11:52:42,19,11,1, 12.0,1,1, 13.366, 10496.732, 316.869, 52798.771 23/06/07,11:52:43,00,11,1, 11.9,1,1, 13.366, 10496.727, 316.869, 52798.771 23/06/07,11:52:43,01,11,1, 11.9,1,1, 13.366, 10496.733, 316.865, 52798.791 23/06/07,11:52:43,02,11,1, 11.9,1,1, 13.366, 10496.738, 316.884, 52798.833 23/06/07,11:52:43,03,11,1, 11.9,1,1, 13.366, 10496.729, 316.879, 52798.750 23/06/07,11:52:43,04,11,1, 11.9,1,1, 13.366, 10496.750, 316.879, 52798.822 23/06/07,11:52:43,05,11,1, 11.9,1,1, 13.366, 10496.768, 316.878, 52798.786 23/06/07,11:52:43,06,11,1, 11.9,1,1, 13.366, 10496.743, 316.858, 52798.708 23/06/07,11:52:43,07,11,1, 11.9,1,1, 13.366, 10496.750, 316.874, 52798.805 23/06/07,11:52:43,08,11,1, 11.9,1,1, 13.366, 10496.737, 316.891, 52798.788 23/06/07,11:52:43,09,11,1, 11.9,1,1, 13.366, 10496.746, 316.878, 52798.763 23/06/07,11:52:43,10,11,1, 11.9,1,1, 13.366, 10496.693, 316.894, 52798.757 23/06/07,11:52:43,11,11,1, 11.9,1,1, 13.366, 10496.731, 316.905, 52798.793 23/06/07,11:52:43,12,11,1, 11.9,1,1, 13.366, 10496.712, 316.894, 52798.759 23/06/07,11:52:43,13,11,1, 11.9,1,1, 13.366, 10496.699, 316.883, 52798.760 23/06/07,11:52:43,14,11,1, 11.9,1,1, 13.366, 10496.720, 316.870, 52798.768 23/06/07,11:52:43,15,11,1, 11.9,1,1, 13.366, 10496.705, 316.871, 52798.767 23/06/07,11:52:43,16,11,1, 11.9,1,1, 13.366, 10496.737, 316.867, 52798.742 23/06/07,11:52:43,17,11,1, 11.9,1,1, 13.366, 10496.696, 316.866, 52798.746 23/06/07,11:52:43,18,11,1, 11.9,1,1, 13.366, 10496.720, 316.902, 52798.756 23/06/07,11:52:43,19,11,1, 11.9,1,1, 13.366, 10496.692, 316.874, 52798.767 23/06/07,11:52:44,00,10,1, 11.9,1,1, 13.365, 10496.686, 316.874, 52798.767 23/06/07,11:52:44,01,10,1, 11.9,1,1, 13.365, 10496.698, 316.877, 52798.812 23/06/07,11:52:44,02,10,1, 11.9,1,1, 13.365, 10496.698, 316.885, 52798.775 23/06/07,11:52:44,03,10,1, 11.9,1,1, 13.365, 10496.680, 316.892, 52798.726 23/06/07,11:52:44,04,10,1, 11.9,1,1, 13.365, 10496.686, 316.866, 52798.711 23/06/07,11:52:44,05,10,1, 11.9,1,1, 13.365, 10496.671, 316.878, 52798.725 23/06/07,11:52:44,06,10,1, 11.9,1,1, 13.365, 10496.689, 316.897, 52798.772 23/06/07,11:52:44,07,10,1, 11.9,1,1, 13.365, 10496.679, 316.857, 52798.704 23/06/07,11:52:44,08,10,1, 11.9,1,1, 13.365, 10496.680, 316.873, 52798.781 23/06/07,11:52:44,09,10,1, 11.9,1,1, 13.365, 10496.682, 316.880, 52798.797 23/06/07,11:52:44,10,10,1, 11.9,1,1, 13.365, 10496.680, 316.869, 52798.749 23/06/07,11:52:44,11,10,1, 11.9,1,1, 13.365, 10496.676, 316.872, 52798.718 23/06/07,11:52:44,12,10,1, 11.9,1,1, 13.365, 10496.675, 316.875, 52798.756 23/06/07,11:52:44,13,10,1, 11.9,1,1, 13.365, 10496.650, 316.863, 52798.752 23/06/07,11:52:44,14,10,1, 11.9,1,1, 13.365, 10496.648, 316.846, 52798.722 23/06/07,11:52:44,15,10,1, 11.9,1,1, 13.365, 10496.686, 316.864, 52798.793 23/06/07,11:52:44,16,10,1, 11.9,1,1, 13.365, 10496.669, 316.859, 52798.730 23/06/07,11:52:44,17,10,1, 11.9,1,1, 13.365, 10496.673, 316.855, 52798.755 23/06/07,11:52:44,18,10,1, 11.9,1,1, 13.365, 10496.678, 316.854, 52798.747 23/06/07,11:52:44,19,10,1, 11.9,1,1, 13.365, 10496.663, 316.872, 52798.786 23/06/07,11:52:45,00,10,1, 11.8,1,1, 13.367, 10496.660, 316.872, 52798.786 23/06/07,11:52:45,01,10,1, 11.8,1,1, 13.367, 10496.646, 316.851, 52798.751 23/06/07,11:52:45,02,10,1, 11.8,1,1, 13.367, 10496.666, 316.879, 52798.804 23/06/07,11:52:45,03,10,1, 11.8,1,1, 13.367, 10496.652, 316.871, 52798.768 23/06/07,11:52:45,04,10,1, 11.8,1,1, 13.367, 10496.662, 316.836, 52798.709 23/06/07,11:52:45,05,10,1, 11.8,1,1, 13.367, 10496.648, 316.848, 52798.733 23/06/07,11:52:45,06,10,1, 11.8,1,1, 13.367, 10496.659, 316.854, 52798.728 23/06/07,11:52:45,07,10,1, 11.8,1,1, 13.367, 10496.642, 316.883, 52798.739 23/06/07,11:52:45,08,10,1, 11.8,1,1, 13.367, 10496.634, 316.870, 52798.782 23/06/07,11:52:45,09,10,1, 11.8,1,1, 13.367, 10496.652, 316.884, 52798.761 23/06/07,11:52:45,10,10,1, 11.8,1,1, 13.367, 10496.618, 316.841, 52798.728 23/06/07,11:52:45,11,10,1, 11.8,1,1, 13.367, 10496.635, 316.861, 52798.775 23/06/07,11:52:45,12,10,1, 11.8,1,1, 13.367, 10496.656, 316.868, 52798.758 23/06/07,11:52:45,13,10,1, 11.8,1,1, 13.367, 10496.644, 316.859, 52798.797 23/06/07,11:52:45,14,10,1, 11.8,1,1, 13.367, 10496.659, 316.837, 52798.728 23/06/07,11:52:45,15,10,1, 11.8,1,1, 13.367, 10496.611, 316.841, 52798.718 23/06/07,11:52:45,16,10,1, 11.8,1,1, 13.367, 10496.638, 316.837, 52798.780 23/06/07,11:52:45,17,10,1, 11.8,1,1, 13.367, 10496.617, 316.843, 52798.723 23/06/07,11:52:45,18,10,1, 11.8,1,1, 13.367, 10496.610, 316.860, 52798.761 23/06/07,11:52:45,19,10,1, 11.8,1,1, 13.367, 10496.603, 316.888, 52798.802 23/06/07,11:52:46,00,10,1, 11.9,1,1, 13.369, 10496.602, 316.888, 52798.802 23/06/07,11:52:46,01,10,1, 11.9,1,1, 13.369, 10496.625, 316.867, 52798.766 23/06/07,11:52:46,02,10,1, 11.9,1,1, 13.369, 10496.596, 316.844, 52798.778 23/06/07,11:52:46,03,10,1, 11.9,1,1, 13.369, 10496.607, 316.880, 52798.775 23/06/07,11:52:46,04,10,1, 11.9,1,1, 13.369, 10496.603, 316.828, 52798.769 23/06/07,11:52:46,05,10,1, 11.9,1,1, 13.369, 10496.609, 316.883, 52798.767 23/06/07,11:52:46,06,10,1, 11.9,1,1, 13.369, 10496.609, 316.924, 52798.776 23/06/07,11:52:46,07,10,1, 11.9,1,1, 13.369, 10496.591, 316.878, 52798.730 23/06/07,11:52:46,08,10,1, 11.9,1,1, 13.369, 10496.622, 316.864, 52798.806 23/06/07,11:52:46,09,10,1, 11.9,1,1, 13.369, 10496.578, 316.852, 52798.743 23/06/07,11:52:46,10,10,1, 11.9,1,1, 13.369, 10496.606, 316.872, 52798.812 23/06/07,11:52:46,11,10,1, 11.9,1,1, 13.369, 10496.553, 316.848, 52798.751 23/06/07,11:52:46,12,10,1, 11.9,1,1, 13.369, 10496.584, 316.879, 52798.779 23/06/07,11:52:46,13,10,1, 11.9,1,1, 13.369, 10496.605, 316.906, 52798.780 23/06/07,11:52:46,14,10,1, 11.9,1,1, 13.369, 10496.557, 316.842, 52798.765 23/06/07,11:52:46,15,10,1, 11.9,1,1, 13.369, 10496.596, 316.862, 52798.747 23/06/07,11:52:46,16,10,1, 11.9,1,1, 13.369, 10496.595, 316.857, 52798.759 23/06/07,11:52:46,17,10,1, 11.9,1,1, 13.369, 10496.555, 316.875, 52798.755 23/06/07,11:52:46,18,10,1, 11.9,1,1, 13.369, 10496.594, 316.873, 52798.748 23/06/07,11:52:46,19,10,1, 11.9,1,1, 13.369, 10496.579, 316.882, 52798.769 23/06/07,11:52:47,00,11,1, 11.9,1,1, 13.365, 10496.577, 316.882, 52798.769 23/06/07,11:52:47,01,11,1, 11.9,1,1, 13.365, 10496.571, 316.866, 52798.725 23/06/07,11:52:47,02,11,1, 11.9,1,1, 13.365, 10496.572, 316.876, 52798.760 23/06/07,11:52:47,03,11,1, 11.9,1,1, 13.365, 10496.562, 316.834, 52798.770 23/06/07,11:52:47,04,11,1, 11.9,1,1, 13.365, 10496.569, 316.867, 52798.730 23/06/07,11:52:47,05,11,1, 11.9,1,1, 13.365, 10496.563, 316.846, 52798.692 23/06/07,11:52:47,06,11,1, 11.9,1,1, 13.365, 10496.550, 316.870, 52798.725 23/06/07,11:52:47,07,11,1, 11.9,1,1, 13.365, 10496.570, 316.867, 52798.704 23/06/07,11:52:47,08,11,1, 11.9,1,1, 13.365, 10496.570, 316.841, 52798.741 23/06/07,11:52:47,09,11,1, 11.9,1,1, 13.365, 10496.554, 316.871, 52798.737 23/06/07,11:52:47,10,11,1, 11.9,1,1, 13.365, 10496.552, 316.858, 52798.746 23/06/07,11:52:47,11,11,1, 11.9,1,1, 13.365, 10496.567, 316.855, 52798.736 23/06/07,11:52:47,12,11,1, 11.9,1,1, 13.365, 10496.573, 316.838, 52798.680 23/06/07,11:52:47,13,11,1, 11.9,1,1, 13.365, 10496.565, 316.855, 52798.706 23/06/07,11:52:47,14,11,1, 11.9,1,1, 13.365, 10496.552, 316.844, 52798.750 23/06/07,11:52:47,15,11,1, 11.9,1,1, 13.365, 10496.543, 316.836, 52798.691 23/06/07,11:52:47,16,11,1, 11.9,1,1, 13.365, 10496.560, 316.871, 52798.727 23/06/07,11:52:47,17,11,1, 11.9,1,1, 13.365, 10496.524, 316.868, 52798.685 23/06/07,11:52:47,18,11,1, 11.9,1,1, 13.365, 10496.546, 316.883, 52798.731 23/06/07,11:52:47,19,11,1, 11.9,1,1, 13.365, 10496.527, 316.873, 52798.764 23/06/07,11:52:48,00,11,1, 11.9,1,1, 13.368, 10496.527, 316.873, 52798.764 23/06/07,11:52:48,01,11,1, 11.9,1,1, 13.368, 10496.522, 316.862, 52798.714 23/06/07,11:52:48,02,11,1, 11.9,1,1, 13.368, 10496.526, 316.855, 52798.720 23/06/07,11:52:48,03,11,1, 11.9,1,1, 13.368, 10496.570, 316.873, 52798.711 23/06/07,11:52:48,04,11,1, 11.9,1,1, 13.368, 10496.542, 316.843, 52798.739 23/06/07,11:52:48,05,11,1, 11.9,1,1, 13.368, 10496.542, 316.830, 52798.716 23/06/07,11:52:48,06,11,1, 11.9,1,1, 13.368, 10496.534, 316.861, 52798.632 23/06/07,11:52:48,07,11,1, 11.9,1,1, 13.368, 10496.540, 316.853, 52798.719 23/06/07,11:52:48,08,11,1, 11.9,1,1, 13.368, 10496.529, 316.846, 52798.700 23/06/07,11:52:48,09,11,1, 11.9,1,1, 13.368, 10496.520, 316.838, 52798.721 23/06/07,11:52:48,10,11,1, 11.9,1,1, 13.368, 10496.497, 316.888, 52798.710 23/06/07,11:52:48,11,11,1, 11.9,1,1, 13.368, 10496.487, 316.861, 52798.757 23/06/07,11:52:48,12,11,1, 11.9,1,1, 13.368, 10496.485, 316.846, 52798.702 23/06/07,11:52:48,13,11,1, 11.9,1,1, 13.368, 10496.509, 316.857, 52798.745 23/06/07,11:52:48,14,11,1, 11.9,1,1, 13.368, 10496.497, 316.864, 52798.699 23/06/07,11:52:48,15,11,1, 11.9,1,1, 13.368, 10496.498, 316.868, 52798.737 23/06/07,11:52:48,16,11,1, 11.9,1,1, 13.368, 10496.488, 316.880, 52798.709 23/06/07,11:52:48,17,11,1, 11.9,1,1, 13.368, 10496.487, 316.902, 52798.743 23/06/07,11:52:48,18,11,1, 11.9,1,1, 13.368, 10496.511, 316.870, 52798.713 23/06/07,11:52:48,19,11,1, 11.9,1,1, 13.368, 10496.471, 316.856, 52798.738 23/06/07,11:52:49,00,11,1, 11.9,1,1, 13.370, 10496.469, 316.856, 52798.738 23/06/07,11:52:49,01,11,1, 11.9,1,1, 13.370, 10496.501, 316.868, 52798.749 23/06/07,11:52:49,02,11,1, 11.9,1,1, 13.370, 10496.462, 316.858, 52798.712 23/06/07,11:52:49,03,11,1, 11.9,1,1, 13.370, 10496.467, 316.911, 52798.755 23/06/07,11:52:49,04,11,1, 11.9,1,1, 13.370, 10496.486, 316.884, 52798.743 23/06/07,11:52:49,05,11,1, 11.9,1,1, 13.370, 10496.488, 316.871, 52798.735 23/06/07,11:52:49,06,11,1, 11.9,1,1, 13.370, 10496.467, 316.856, 52798.725 23/06/07,11:52:49,07,11,1, 11.9,1,1, 13.370, 10496.469, 316.867, 52798.722 23/06/07,11:52:49,08,11,1, 11.9,1,1, 13.370, 10496.500, 316.856, 52798.683 23/06/07,11:52:49,09,11,1, 11.9,1,1, 13.370, 10496.477, 316.857, 52798.696 23/06/07,11:52:49,10,11,1, 11.9,1,1, 13.370, 10496.487, 316.890, 52798.709 23/06/07,11:52:49,11,11,1, 11.9,1,1, 13.370, 10496.486, 316.888, 52798.764 23/06/07,11:52:49,12,11,1, 11.9,1,1, 13.370, 10496.447, 316.862, 52798.721 23/06/07,11:52:49,13,11,1, 11.9,1,1, 13.370, 10496.490, 316.855, 52798.762 23/06/07,11:52:49,14,11,1, 11.9,1,1, 13.370, 10496.476, 316.868, 52798.747 23/06/07,11:52:49,15,11,1, 11.9,1,1, 13.370, 10496.473, 316.885, 52798.722 23/06/07,11:52:49,16,11,1, 11.9,1,1, 13.370, 10496.475, 316.874, 52798.745 23/06/07,11:52:49,17,11,1, 11.9,1,1, 13.370, 10496.465, 316.878, 52798.760 23/06/07,11:52:49,18,11,1, 11.9,1,1, 13.370, 10496.455, 316.866, 52798.744 23/06/07,11:52:49,19,11,1, 11.9,1,1, 13.370, 10496.454, 316.852, 52798.693 23/06/07,11:52:50,00,10,1, 11.9,1,1, 13.363, 10496.452, 316.852, 52798.693 23/06/07,11:52:50,01,10,1, 11.9,1,1, 13.363, 10496.457, 316.888, 52798.713 23/06/07,11:52:50,02,10,1, 11.9,1,1, 13.363, 10496.447, 316.891, 52798.690 23/06/07,11:52:50,03,10,1, 11.9,1,1, 13.363, 10496.462, 316.855, 52798.680 23/06/07,11:52:50,04,10,1, 11.9,1,1, 13.363, 10496.448, 316.866, 52798.736 23/06/07,11:52:50,05,10,1, 11.9,1,1, 13.363, 10496.436, 316.861, 52798.668 23/06/07,11:52:50,06,10,1, 11.9,1,1, 13.363, 10496.444, 316.859, 52798.673 23/06/07,11:52:50,07,10,1, 11.9,1,1, 13.363, 10496.460, 316.872, 52798.738 23/06/07,11:52:50,08,10,1, 11.9,1,1, 13.363, 10496.454, 316.870, 52798.726 23/06/07,11:52:50,09,10,1, 11.9,1,1, 13.363, 10496.443, 316.853, 52798.674 23/06/07,11:52:50,10,10,1, 11.9,1,1, 13.363, 10496.428, 316.848, 52798.663 23/06/07,11:52:50,11,10,1, 11.9,1,1, 13.363, 10496.441, 316.886, 52798.717 23/06/07,11:52:50,12,10,1, 11.9,1,1, 13.363, 10496.450, 316.864, 52798.690 23/06/07,11:52:50,13,10,1, 11.9,1,1, 13.363, 10496.446, 316.861, 52798.702 23/06/07,11:52:50,14,10,1, 11.9,1,1, 13.363, 10496.454, 316.859, 52798.712 23/06/07,11:52:50,15,10,1, 11.9,1,1, 13.363, 10496.421, 316.847, 52798.727 23/06/07,11:52:50,16,10,1, 11.9,1,1, 13.363, 10496.430, 316.858, 52798.742 23/06/07,11:52:50,17,10,1, 11.9,1,1, 13.363, 10496.427, 316.843, 52798.742 23/06/07,11:52:50,18,10,1, 11.9,1,1, 13.363, 10496.417, 316.855, 52798.725 23/06/07,11:52:50,19,10,1, 11.9,1,1, 13.363, 10496.429, 316.848, 52798.721 23/06/07,11:52:51,00,11,1, 11.8,1,1, 13.368, 10496.427, 316.848, 52798.721 23/06/07,11:52:51,01,11,1, 11.8,1,1, 13.368, 10496.422, 316.874, 52798.687 23/06/07,11:52:51,02,11,1, 11.8,1,1, 13.368, 10496.438, 316.878, 52798.715 23/06/07,11:52:51,03,11,1, 11.8,1,1, 13.368, 10496.407, 316.842, 52798.677 23/06/07,11:52:51,04,11,1, 11.8,1,1, 13.368, 10496.416, 316.848, 52798.727 23/06/07,11:52:51,05,11,1, 11.8,1,1, 13.368, 10496.430, 316.869, 52798.670 23/06/07,11:52:51,06,11,1, 11.8,1,1, 13.368, 10496.418, 316.867, 52798.714 23/06/07,11:52:51,07,11,1, 11.8,1,1, 13.368, 10496.381, 316.857, 52798.716 23/06/07,11:52:51,08,11,1, 11.8,1,1, 13.368, 10496.419, 316.849, 52798.697 23/06/07,11:52:51,09,11,1, 11.8,1,1, 13.368, 10496.373, 316.870, 52798.666 23/06/07,11:52:51,10,11,1, 11.8,1,1, 13.368, 10496.394, 316.834, 52798.693 23/06/07,11:52:51,11,11,1, 11.8,1,1, 13.368, 10496.376, 316.860, 52798.714 23/06/07,11:52:51,12,11,1, 11.8,1,1, 13.368, 10496.388, 316.859, 52798.710 23/06/07,11:52:51,13,11,1, 11.8,1,1, 13.368, 10496.408, 316.849, 52798.724 23/06/07,11:52:51,14,11,1, 11.8,1,1, 13.368, 10496.394, 316.860, 52798.673 23/06/07,11:52:51,15,11,1, 11.8,1,1, 13.368, 10496.412, 316.886, 52798.707 23/06/07,11:52:51,16,11,1, 11.8,1,1, 13.368, 10496.396, 316.843, 52798.710 23/06/07,11:52:51,17,11,1, 11.8,1,1, 13.368, 10496.398, 316.875, 52798.682 23/06/07,11:52:51,18,11,1, 11.8,1,1, 13.368, 10496.404, 316.881, 52798.725 23/06/07,11:52:51,19,11,1, 11.8,1,1, 13.368, 10496.409, 316.870, 52798.680 23/06/07,11:52:52,00,11,1, 11.9,1,1, 13.368, 10496.402, 316.870, 52798.680 23/06/07,11:52:52,01,11,1, 11.9,1,1, 13.368, 10496.370, 316.850, 52798.667 23/06/07,11:52:52,02,11,1, 11.9,1,1, 13.368, 10496.375, 316.882, 52798.712 23/06/07,11:52:52,03,11,1, 11.9,1,1, 13.368, 10496.357, 316.850, 52798.686 23/06/07,11:52:52,04,11,1, 11.9,1,1, 13.368, 10496.364, 316.857, 52798.677 23/06/07,11:52:52,05,11,1, 11.9,1,1, 13.368, 10496.364, 316.880, 52798.737 23/06/07,11:52:52,06,11,1, 11.9,1,1, 13.368, 10496.380, 316.870, 52798.690 23/06/07,11:52:52,07,11,1, 11.9,1,1, 13.368, 10496.383, 316.849, 52798.647 23/06/07,11:52:52,08,11,1, 11.9,1,1, 13.368, 10496.374, 316.858, 52798.681 23/06/07,11:52:52,09,11,1, 11.9,1,1, 13.368, 10496.396, 316.863, 52798.654 23/06/07,11:52:52,10,11,1, 11.9,1,1, 13.368, 10496.380, 316.897, 52798.691 23/06/07,11:52:52,11,11,1, 11.9,1,1, 13.368, 10496.379, 316.847, 52798.651 23/06/07,11:52:52,12,11,1, 11.9,1,1, 13.368, 10496.369, 316.860, 52798.705 23/06/07,11:52:52,13,11,1, 11.9,1,1, 13.368, 10496.378, 316.870, 52798.651 23/06/07,11:52:52,14,11,1, 11.9,1,1, 13.368, 10496.339, 316.869, 52798.691 23/06/07,11:52:52,15,11,1, 11.9,1,1, 13.368, 10496.342, 316.856, 52798.669 23/06/07,11:52:52,16,11,1, 11.9,1,1, 13.368, 10496.351, 316.883, 52798.704 23/06/07,11:52:52,17,11,1, 11.9,1,1, 13.368, 10496.345, 316.877, 52798.650 23/06/07,11:52:52,18,11,1, 11.9,1,1, 13.368, 10496.345, 316.863, 52798.622 23/06/07,11:52:52,19,11,1, 11.9,1,1, 13.368, 10496.350, 316.888, 52798.609 23/06/07,11:52:53,00,11,1, 12.0,1,1, 13.364, 10496.343, 316.888, 52798.609 23/06/07,11:52:53,01,11,1, 12.0,1,1, 13.364, 10496.343, 316.861, 52798.647 23/06/07,11:52:53,02,11,1, 12.0,1,1, 13.364, 10496.320, 316.894, 52798.621 23/06/07,11:52:53,03,11,1, 12.0,1,1, 13.364, 10496.342, 316.895, 52798.667 23/06/07,11:52:53,04,11,1, 12.0,1,1, 13.364, 10496.320, 316.887, 52798.666 23/06/07,11:52:53,05,11,1, 12.0,1,1, 13.364, 10496.339, 316.883, 52798.671 23/06/07,11:52:53,06,11,1, 12.0,1,1, 13.364, 10496.319, 316.879, 52798.640 23/06/07,11:52:53,07,11,1, 12.0,1,1, 13.364, 10496.357, 316.888, 52798.640 23/06/07,11:52:53,08,11,1, 12.0,1,1, 13.364, 10496.332, 316.854, 52798.646 23/06/07,11:52:53,09,11,1, 12.0,1,1, 13.364, 10496.322, 316.869, 52798.655 23/06/07,11:52:53,10,11,1, 12.0,1,1, 13.364, 10496.340, 316.884, 52798.682 23/06/07,11:52:53,11,11,1, 12.0,1,1, 13.364, 10496.321, 316.852, 52798.620 23/06/07,11:52:53,12,11,1, 12.0,1,1, 13.364, 10496.306, 316.852, 52798.627 23/06/07,11:52:53,13,11,1, 12.0,1,1, 13.364, 10496.300, 316.878, 52798.619 23/06/07,11:52:53,14,11,1, 12.0,1,1, 13.364, 10496.302, 316.852, 52798.603 23/06/07,11:52:53,15,11,1, 12.0,1,1, 13.364, 10496.308, 316.854, 52798.651 23/06/07,11:52:53,16,11,1, 12.0,1,1, 13.364, 10496.312, 316.876, 52798.621 23/06/07,11:52:53,17,11,1, 12.0,1,1, 13.364, 10496.313, 316.874, 52798.636 23/06/07,11:52:53,18,11,1, 12.0,1,1, 13.364, 10496.329, 316.847, 52798.631 23/06/07,11:52:53,19,11,1, 12.0,1,1, 13.364, 10496.306, 316.839, 52798.632 23/06/07,11:52:54,00,11,1, 11.9,1,1, 13.366, 10496.302, 316.839, 52798.632 23/06/07,11:52:54,01,11,1, 11.9,1,1, 13.366, 10496.311, 316.859, 52798.656 23/06/07,11:52:54,02,11,1, 11.9,1,1, 13.366, 10496.343, 316.865, 52798.664 23/06/07,11:52:54,03,11,1, 11.9,1,1, 13.366, 10496.305, 316.894, 52798.651 23/06/07,11:52:54,04,11,1, 11.9,1,1, 13.366, 10496.314, 316.864, 52798.609 23/06/07,11:52:54,05,11,1, 11.9,1,1, 13.366, 10496.313, 316.880, 52798.648 23/06/07,11:52:54,06,11,1, 11.9,1,1, 13.366, 10496.317, 316.887, 52798.658 23/06/07,11:52:54,07,11,1, 11.9,1,1, 13.366, 10496.315, 316.884, 52798.659 23/06/07,11:52:54,08,11,1, 11.9,1,1, 13.366, 10496.305, 316.884, 52798.678 23/06/07,11:52:54,09,11,1, 11.9,1,1, 13.366, 10496.311, 316.872, 52798.635 23/06/07,11:52:54,10,11,1, 11.9,1,1, 13.366, 10496.303, 316.859, 52798.622 23/06/07,11:52:54,11,11,1, 11.9,1,1, 13.366, 10496.298, 316.859, 52798.621 23/06/07,11:52:54,12,11,1, 11.9,1,1, 13.366, 10496.280, 316.855, 52798.644 23/06/07,11:52:54,13,11,1, 11.9,1,1, 13.366, 10496.305, 316.874, 52798.619 23/06/07,11:52:54,14,11,1, 11.9,1,1, 13.366, 10496.309, 316.879, 52798.653 23/06/07,11:52:54,15,11,1, 11.9,1,1, 13.366, 10496.301, 316.861, 52798.532 23/06/07,11:52:54,16,11,1, 11.9,1,1, 13.366, 10496.322, 316.870, 52798.646 23/06/07,11:52:54,17,11,1, 11.9,1,1, 13.366, 10496.304, 316.882, 52798.668 23/06/07,11:52:54,18,11,1, 11.9,1,1, 13.366, 10496.299, 316.865, 52798.658 23/06/07,11:52:54,19,11,1, 11.9,1,1, 13.366, 10496.303, 316.876, 52798.650 23/06/07,11:52:55,00,11,1, 11.9,1,1, 13.365, 10496.302, 316.876, 52798.650 23/06/07,11:52:55,01,11,1, 11.9,1,1, 13.365, 10496.310, 316.878, 52798.633 23/06/07,11:52:55,02,11,1, 11.9,1,1, 13.365, 10496.288, 316.870, 52798.653 23/06/07,11:52:55,03,11,1, 11.9,1,1, 13.365, 10496.286, 316.878, 52798.611 23/06/07,11:52:55,04,11,1, 11.9,1,1, 13.365, 10496.297, 316.895, 52798.666 23/06/07,11:52:55,05,11,1, 11.9,1,1, 13.365, 10496.280, 316.877, 52798.616 23/06/07,11:52:55,06,11,1, 11.9,1,1, 13.365, 10496.272, 316.891, 52798.679 23/06/07,11:52:55,07,11,1, 11.9,1,1, 13.365, 10496.287, 316.881, 52798.606 23/06/07,11:52:55,08,11,1, 11.9,1,1, 13.365, 10496.265, 316.855, 52798.686 23/06/07,11:52:55,09,11,1, 11.9,1,1, 13.365, 10496.261, 316.848, 52798.644 23/06/07,11:52:55,10,11,1, 11.9,1,1, 13.365, 10496.287, 316.852, 52798.612 23/06/07,11:52:55,11,11,1, 11.9,1,1, 13.365, 10496.258, 316.879, 52798.652 23/06/07,11:52:55,12,11,1, 11.9,1,1, 13.365, 10496.267, 316.886, 52798.621 23/06/07,11:52:55,13,11,1, 11.9,1,1, 13.365, 10496.257, 316.885, 52798.651 23/06/07,11:52:55,14,11,1, 11.9,1,1, 13.365, 10496.257, 316.893, 52798.662 23/06/07,11:52:55,15,11,1, 11.9,1,1, 13.365, 10496.261, 316.875, 52798.639 23/06/07,11:52:55,16,11,1, 11.9,1,1, 13.365, 10496.258, 316.849, 52798.649 23/06/07,11:52:55,17,11,1, 11.9,1,1, 13.365, 10496.270, 316.846, 52798.632 23/06/07,11:52:55,18,11,1, 11.9,1,1, 13.365, 10496.262, 316.862, 52798.634 23/06/07,11:52:55,19,11,1, 11.9,1,1, 13.365, 10496.253, 316.872, 52798.634 23/06/07,11:52:56,00,11,1, 11.9,1,1, 13.364, 10496.252, 316.872, 52798.634 23/06/07,11:52:56,01,11,1, 11.9,1,1, 13.364, 10496.264, 316.860, 52798.647 23/06/07,11:52:56,02,11,1, 11.9,1,1, 13.364, 10496.266, 316.880, 52798.611 23/06/07,11:52:56,03,11,1, 11.9,1,1, 13.364, 10496.234, 316.861, 52798.584 23/06/07,11:52:56,04,11,1, 11.9,1,1, 13.364, 10496.250, 316.896, 52798.638 23/06/07,11:52:56,05,11,1, 11.9,1,1, 13.364, 10496.263, 316.897, 52798.657 23/06/07,11:52:56,06,11,1, 11.9,1,1, 13.364, 10496.286, 316.870, 52798.603 23/06/07,11:52:56,07,11,1, 11.9,1,1, 13.364, 10496.253, 316.852, 52798.624 23/06/07,11:52:56,08,11,1, 11.9,1,1, 13.364, 10496.274, 316.868, 52798.613 23/06/07,11:52:56,09,11,1, 11.9,1,1, 13.364, 10496.238, 316.872, 52798.606 23/06/07,11:52:56,10,11,1, 11.9,1,1, 13.364, 10496.237, 316.869, 52798.593 23/06/07,11:52:56,11,11,1, 11.9,1,1, 13.364, 10496.279, 316.868, 52798.638 23/06/07,11:52:56,12,11,1, 11.9,1,1, 13.364, 10496.253, 316.885, 52798.638 23/06/07,11:52:56,13,11,1, 11.9,1,1, 13.364, 10496.239, 316.884, 52798.618 23/06/07,11:52:56,14,11,1, 11.9,1,1, 13.364, 10496.231, 316.866, 52798.639 23/06/07,11:52:56,15,11,1, 11.9,1,1, 13.364, 10496.251, 316.896, 52798.630 23/06/07,11:52:56,16,11,1, 11.9,1,1, 13.364, 10496.220, 316.875, 52798.618 23/06/07,11:52:56,17,11,1, 11.9,1,1, 13.364, 10496.237, 316.863, 52798.652 23/06/07,11:52:56,18,11,1, 11.9,1,1, 13.364, 10496.234, 316.880, 52798.629 23/06/07,11:52:56,19,11,1, 11.9,1,1, 13.364, 10496.220, 316.870, 52798.639 23/06/07,11:52:57,00,11,1, 12.0,1,1, 13.369, 10496.218, 316.870, 52798.639 23/06/07,11:52:57,01,11,1, 12.0,1,1, 13.369, 10496.224, 316.851, 52798.676 23/06/07,11:52:57,02,11,1, 12.0,1,1, 13.369, 10496.240, 316.903, 52798.651 23/06/07,11:52:57,03,11,1, 12.0,1,1, 13.369, 10496.201, 316.886, 52798.645 23/06/07,11:52:57,04,11,1, 12.0,1,1, 13.369, 10496.216, 316.888, 52798.623 23/06/07,11:52:57,05,11,1, 12.0,1,1, 13.369, 10496.231, 316.880, 52798.616 23/06/07,11:52:57,06,11,1, 12.0,1,1, 13.369, 10496.224, 316.896, 52798.647 23/06/07,11:52:57,07,11,1, 12.0,1,1, 13.369, 10496.222, 316.895, 52798.626 23/06/07,11:52:57,08,11,1, 12.0,1,1, 13.369, 10496.260, 316.893, 52798.660 23/06/07,11:52:57,09,11,1, 12.0,1,1, 13.369, 10496.228, 316.906, 52798.639 23/06/07,11:52:57,10,11,1, 12.0,1,1, 13.369, 10496.243, 316.886, 52798.636 23/06/07,11:52:57,11,11,1, 12.0,1,1, 13.369, 10496.243, 316.910, 52798.625 23/06/07,11:52:57,12,11,1, 12.0,1,1, 13.369, 10496.233, 316.895, 52798.661 23/06/07,11:52:57,13,11,1, 12.0,1,1, 13.369, 10496.240, 316.892, 52798.699 23/06/07,11:52:57,14,11,1, 12.0,1,1, 13.369, 10496.248, 316.913, 52798.632 23/06/07,11:52:57,15,11,1, 12.0,1,1, 13.369, 10496.214, 316.894, 52798.638 23/06/07,11:52:57,16,11,1, 12.0,1,1, 13.369, 10496.241, 316.932, 52798.654 23/06/07,11:52:57,17,11,1, 12.0,1,1, 13.369, 10496.254, 316.879, 52798.603 23/06/07,11:52:57,18,11,1, 12.0,1,1, 13.369, 10496.225, 316.899, 52798.626 23/06/07,11:52:57,19,11,1, 12.0,1,1, 13.369, 10496.253, 316.883, 52798.657 23/06/07,11:52:58,00,10,1, 11.9,1,1, 13.369, 10496.252, 316.883, 52798.657 23/06/07,11:52:58,01,10,1, 11.9,1,1, 13.369, 10496.227, 316.906, 52798.621 23/06/07,11:52:58,02,10,1, 11.9,1,1, 13.369, 10496.218, 316.869, 52798.624 23/06/07,11:52:58,03,10,1, 11.9,1,1, 13.369, 10496.236, 316.889, 52798.639 23/06/07,11:52:58,04,10,1, 11.9,1,1, 13.369, 10496.235, 316.890, 52798.613 23/06/07,11:52:58,05,10,1, 11.9,1,1, 13.369, 10496.239, 316.891, 52798.574 23/06/07,11:52:58,06,10,1, 11.9,1,1, 13.369, 10496.193, 316.920, 52798.664 23/06/07,11:52:58,07,10,1, 11.9,1,1, 13.369, 10496.197, 316.906, 52798.666 23/06/07,11:52:58,08,10,1, 11.9,1,1, 13.369, 10496.202, 316.899, 52798.608 23/06/07,11:52:58,09,10,1, 11.9,1,1, 13.369, 10496.242, 316.876, 52798.609 23/06/07,11:52:58,10,10,1, 11.9,1,1, 13.369, 10496.245, 316.879, 52798.617 23/06/07,11:52:58,11,10,1, 11.9,1,1, 13.369, 10496.250, 316.882, 52798.617 23/06/07,11:52:58,12,10,1, 11.9,1,1, 13.369, 10496.214, 316.896, 52798.614 23/06/07,11:52:58,13,10,1, 11.9,1,1, 13.369, 10496.230, 316.864, 52798.644 23/06/07,11:52:58,14,10,1, 11.9,1,1, 13.369, 10496.226, 316.885, 52798.631 23/06/07,11:52:58,15,10,1, 11.9,1,1, 13.369, 10496.217, 316.884, 52798.605 23/06/07,11:52:58,16,10,1, 11.9,1,1, 13.369, 10496.221, 316.891, 52798.654 23/06/07,11:52:58,17,10,1, 11.9,1,1, 13.369, 10496.207, 316.892, 52798.605 23/06/07,11:52:58,18,10,1, 11.9,1,1, 13.369, 10496.239, 316.898, 52798.623 23/06/07,11:52:58,19,10,1, 11.9,1,1, 13.369, 10496.230, 316.900, 52798.601 23/06/07,11:52:59,00,10,1, 11.9,1,1, 13.369, 10496.227, 316.900, 52798.601 23/06/07,11:52:59,01,10,1, 11.9,1,1, 13.369, 10496.245, 316.916, 52798.612 23/06/07,11:52:59,02,10,1, 11.9,1,1, 13.369, 10496.237, 316.893, 52798.601 23/06/07,11:52:59,03,10,1, 11.9,1,1, 13.369, 10496.231, 316.902, 52798.607 23/06/07,11:52:59,04,10,1, 11.9,1,1, 13.369, 10496.229, 316.884, 52798.599 23/06/07,11:52:59,05,10,1, 11.9,1,1, 13.369, 10496.206, 316.888, 52798.621 23/06/07,11:52:59,06,10,1, 11.9,1,1, 13.369, 10496.209, 316.904, 52798.588 23/06/07,11:52:59,07,10,1, 11.9,1,1, 13.369, 10496.205, 316.870, 52798.620 23/06/07,11:52:59,08,10,1, 11.9,1,1, 13.369, 10496.211, 316.895, 52798.593 23/06/07,11:52:59,09,10,1, 11.9,1,1, 13.369, 10496.207, 316.861, 52798.574 23/06/07,11:52:59,10,10,1, 11.9,1,1, 13.369, 10496.207, 316.864, 52798.603 23/06/07,11:52:59,11,10,1, 11.9,1,1, 13.369, 10496.210, 316.902, 52798.616 23/06/07,11:52:59,12,10,1, 11.9,1,1, 13.369, 10496.197, 316.891, 52798.654 23/06/07,11:52:59,13,10,1, 11.9,1,1, 13.369, 10496.181, 316.871, 52798.624 23/06/07,11:52:59,14,10,1, 11.9,1,1, 13.369, 10496.214, 316.889, 52798.649 23/06/07,11:52:59,15,10,1, 11.9,1,1, 13.369, 10496.207, 316.896, 52798.665 23/06/07,11:52:59,16,10,1, 11.9,1,1, 13.369, 10496.220, 316.909, 52798.617 23/06/07,11:52:59,17,10,1, 11.9,1,1, 13.369, 10496.222, 316.860, 52798.637 23/06/07,11:52:59,18,10,1, 11.9,1,1, 13.369, 10496.207, 316.891, 52798.655 23/06/07,11:52:59,19,10,1, 11.9,1,1, 13.369, 10496.213, 316.885, 52798.616 23/06/07,11:53:00,00,10,1, 11.9,1,1, 13.366, 10496.210, 316.885, 52798.616 23/06/07,11:53:00,01,10,1, 11.9,1,1, 13.366, 10496.190, 316.915, 52798.637 23/06/07,11:53:00,02,10,1, 11.9,1,1, 13.366, 10496.191, 316.881, 52798.610 23/06/07,11:53:00,03,10,1, 11.9,1,1, 13.366, 10496.204, 316.903, 52798.654 23/06/07,11:53:00,04,10,1, 11.9,1,1, 13.366, 10496.192, 316.923, 52798.640 23/06/07,11:53:00,05,10,1, 11.9,1,1, 13.366, 10496.193, 316.914, 52798.642 23/06/07,11:53:00,06,10,1, 11.9,1,1, 13.366, 10496.181, 316.910, 52798.577 23/06/07,11:53:00,07,10,1, 11.9,1,1, 13.366, 10496.197, 316.917, 52798.589 23/06/07,11:53:00,08,10,1, 11.9,1,1, 13.366, 10496.197, 316.922, 52798.592 23/06/07,11:53:00,09,10,1, 11.9,1,1, 13.366, 10496.191, 316.919, 52798.573 23/06/07,11:53:00,10,10,1, 11.9,1,1, 13.366, 10496.198, 316.940, 52798.591 23/06/07,11:53:00,11,10,1, 11.9,1,1, 13.366, 10496.206, 316.919, 52798.595 23/06/07,11:53:00,12,10,1, 11.9,1,1, 13.366, 10496.177, 316.907, 52798.561 23/06/07,11:53:00,13,10,1, 11.9,1,1, 13.366, 10496.188, 316.905, 52798.550 23/06/07,11:53:00,14,10,1, 11.9,1,1, 13.366, 10496.179, 316.899, 52798.572 23/06/07,11:53:00,15,10,1, 11.9,1,1, 13.366, 10496.192, 316.925, 52798.592 23/06/07,11:53:00,16,10,1, 11.9,1,1, 13.366, 10496.197, 316.905, 52798.579 23/06/07,11:53:00,17,10,1, 11.9,1,1, 13.366, 10496.169, 316.913, 52798.557 23/06/07,11:53:00,18,10,1, 11.9,1,1, 13.366, 10496.214, 316.925, 52798.609 23/06/07,11:53:00,19,10,1, 11.9,1,1, 13.366, 10496.208, 316.924, 52798.572 23/06/07,11:53:01,00,10,1, 11.9,1,1, 13.369, 10496.202, 316.924, 52798.572 23/06/07,11:53:01,01,10,1, 11.9,1,1, 13.369, 10496.204, 316.906, 52798.567 23/06/07,11:53:01,02,10,1, 11.9,1,1, 13.369, 10496.212, 316.931, 52798.563 23/06/07,11:53:01,03,10,1, 11.9,1,1, 13.369, 10496.193, 316.908, 52798.541 23/06/07,11:53:01,04,10,1, 11.9,1,1, 13.369, 10496.199, 316.908, 52798.589 23/06/07,11:53:01,05,10,1, 11.9,1,1, 13.369, 10496.197, 316.913, 52798.611 23/06/07,11:53:01,06,10,1, 11.9,1,1, 13.369, 10496.189, 316.913, 52798.592 23/06/07,11:53:01,07,10,1, 11.9,1,1, 13.369, 10496.184, 316.902, 52798.591 23/06/07,11:53:01,08,10,1, 11.9,1,1, 13.369, 10496.234, 316.922, 52798.554 23/06/07,11:53:01,09,10,1, 11.9,1,1, 13.369, 10496.178, 316.932, 52798.578 23/06/07,11:53:01,10,10,1, 11.9,1,1, 13.369, 10496.206, 316.921, 52798.576 23/06/07,11:53:01,11,10,1, 11.9,1,1, 13.369, 10496.182, 316.910, 52798.558 23/06/07,11:53:01,12,10,1, 11.9,1,1, 13.369, 10496.216, 316.924, 52798.562 23/06/07,11:53:01,13,10,1, 11.9,1,1, 13.369, 10496.181, 316.905, 52798.540 23/06/07,11:53:01,14,10,1, 11.9,1,1, 13.369, 10496.186, 316.909, 52798.520 23/06/07,11:53:01,15,10,1, 11.9,1,1, 13.369, 10496.187, 316.917, 52798.565 23/06/07,11:53:01,16,10,1, 11.9,1,1, 13.369, 10496.216, 316.918, 52798.549 23/06/07,11:53:01,17,10,1, 11.9,1,1, 13.369, 10496.196, 316.888, 52798.560 23/06/07,11:53:01,18,10,1, 11.9,1,1, 13.369, 10496.195, 316.876, 52798.546 23/06/07,11:53:01,19,10,1, 11.9,1,1, 13.369, 10496.200, 316.928, 52798.546 23/06/07,11:53:02,00,11,1, 12.0,1,1, 13.369, 10496.193, 316.928, 52798.546 23/06/07,11:53:02,01,11,1, 12.0,1,1, 13.369, 10496.166, 316.906, 52798.516 23/06/07,11:53:02,02,11,1, 12.0,1,1, 13.369, 10496.191, 316.909, 52798.525 23/06/07,11:53:02,03,11,1, 12.0,1,1, 13.369, 10496.176, 316.918, 52798.565 23/06/07,11:53:02,04,11,1, 12.0,1,1, 13.369, 10496.178, 316.912, 52798.600 23/06/07,11:53:02,05,11,1, 12.0,1,1, 13.369, 10496.177, 316.907, 52798.601 23/06/07,11:53:02,06,11,1, 12.0,1,1, 13.369, 10496.201, 316.927, 52798.541 23/06/07,11:53:02,07,11,1, 12.0,1,1, 13.369, 10496.184, 316.921, 52798.606 23/06/07,11:53:02,08,11,1, 12.0,1,1, 13.369, 10496.185, 316.912, 52798.555 23/06/07,11:53:02,09,11,1, 12.0,1,1, 13.369, 10496.167, 316.909, 52798.546 23/06/07,11:53:02,10,11,1, 12.0,1,1, 13.369, 10496.195, 316.937, 52798.568 23/06/07,11:53:02,11,11,1, 12.0,1,1, 13.369, 10496.192, 316.893, 52798.550 23/06/07,11:53:02,12,11,1, 12.0,1,1, 13.369, 10496.190, 316.904, 52798.580 23/06/07,11:53:02,13,11,1, 12.0,1,1, 13.369, 10496.189, 316.910, 52798.539 23/06/07,11:53:02,14,11,1, 12.0,1,1, 13.369, 10496.176, 316.912, 52798.539 23/06/07,11:53:02,15,11,1, 12.0,1,1, 13.369, 10496.180, 316.927, 52798.566 23/06/07,11:53:02,16,11,1, 12.0,1,1, 13.369, 10496.203, 316.938, 52798.535 23/06/07,11:53:02,17,11,1, 12.0,1,1, 13.369, 10496.188, 316.940, 52798.565 23/06/07,11:53:02,18,11,1, 12.0,1,1, 13.369, 10496.187, 316.934, 52798.602 23/06/07,11:53:02,19,11,1, 12.0,1,1, 13.369, 10496.191, 316.904, 52798.497 23/06/07,11:53:03,00,11,1, 11.9,1,1, 13.367, 10496.185, 316.904, 52798.497 23/06/07,11:53:03,01,11,1, 11.9,1,1, 13.367, 10496.190, 316.934, 52798.565 23/06/07,11:53:03,02,11,1, 11.9,1,1, 13.367, 10496.200, 316.913, 52798.517 23/06/07,11:53:03,03,11,1, 11.9,1,1, 13.367, 10496.188, 316.917, 52798.560 23/06/07,11:53:03,04,11,1, 11.9,1,1, 13.367, 10496.210, 316.926, 52798.562 23/06/07,11:53:03,05,11,1, 11.9,1,1, 13.367, 10496.210, 316.930, 52798.522 23/06/07,11:53:03,06,11,1, 11.9,1,1, 13.367, 10496.183, 316.919, 52798.520 23/06/07,11:53:03,07,11,1, 11.9,1,1, 13.367, 10496.205, 316.918, 52798.514 23/06/07,11:53:03,08,11,1, 11.9,1,1, 13.367, 10496.196, 316.926, 52798.545 23/06/07,11:53:03,09,11,1, 11.9,1,1, 13.367, 10496.208, 316.919, 52798.527 23/06/07,11:53:03,10,11,1, 11.9,1,1, 13.367, 10496.166, 316.912, 52798.508 23/06/07,11:53:03,11,11,1, 11.9,1,1, 13.367, 10496.209, 316.933, 52798.547 23/06/07,11:53:03,12,11,1, 11.9,1,1, 13.367, 10496.168, 316.906, 52798.539 23/06/07,11:53:03,13,11,1, 11.9,1,1, 13.367, 10496.187, 316.912, 52798.518 23/06/07,11:53:03,14,11,1, 11.9,1,1, 13.367, 10496.165, 316.933, 52798.538 23/06/07,11:53:03,15,11,1, 11.9,1,1, 13.367, 10496.184, 316.937, 52798.564 23/06/07,11:53:03,16,11,1, 11.9,1,1, 13.367, 10496.200, 316.913, 52798.562 23/06/07,11:53:03,17,11,1, 11.9,1,1, 13.367, 10496.200, 316.903, 52798.530 23/06/07,11:53:03,18,11,1, 11.9,1,1, 13.367, 10496.186, 316.909, 52798.560 23/06/07,11:53:03,19,11,1, 11.9,1,1, 13.367, 10496.185, 316.909, 52798.581 23/06/07,11:53:04,00,11,1, 11.9,1,1, 13.366, 10496.176, 316.909, 52798.581 23/06/07,11:53:04,01,11,1, 11.9,1,1, 13.366, 10496.194, 316.929, 52798.574 23/06/07,11:53:04,02,11,1, 11.9,1,1, 13.366, 10496.205, 316.922, 52798.533 23/06/07,11:53:04,03,11,1, 11.9,1,1, 13.366, 10496.186, 316.900, 52798.550 23/06/07,11:53:04,04,11,1, 11.9,1,1, 13.366, 10496.193, 316.905, 52798.531 23/06/07,11:53:04,05,11,1, 11.9,1,1, 13.366, 10496.194, 316.903, 52798.566 23/06/07,11:53:04,06,11,1, 11.9,1,1, 13.366, 10496.204, 316.933, 52798.546 23/06/07,11:53:04,07,11,1, 11.9,1,1, 13.366, 10496.178, 316.928, 52798.537 23/06/07,11:53:04,08,11,1, 11.9,1,1, 13.366, 10496.202, 316.899, 52798.493 23/06/07,11:53:04,09,11,1, 11.9,1,1, 13.366, 10496.178, 316.914, 52798.552 23/06/07,11:53:04,10,11,1, 11.9,1,1, 13.366, 10496.186, 316.916, 52798.548 23/06/07,11:53:04,11,11,1, 11.9,1,1, 13.366, 10496.200, 316.899, 52798.545 23/06/07,11:53:04,12,11,1, 11.9,1,1, 13.366, 10496.206, 316.922, 52798.530 23/06/07,11:53:04,13,11,1, 11.9,1,1, 13.366, 10496.205, 316.929, 52798.524 23/06/07,11:53:04,14,11,1, 11.9,1,1, 13.366, 10496.174, 316.918, 52798.476 23/06/07,11:53:04,15,11,1, 11.9,1,1, 13.366, 10496.201, 316.915, 52798.558 23/06/07,11:53:04,16,11,1, 11.9,1,1, 13.366, 10496.176, 316.916, 52798.551 23/06/07,11:53:04,17,11,1, 11.9,1,1, 13.366, 10496.209, 316.919, 52798.526 23/06/07,11:53:04,18,11,1, 11.9,1,1, 13.366, 10496.196, 316.935, 52798.571 23/06/07,11:53:04,19,11,1, 11.9,1,1, 13.366, 10496.187, 316.943, 52798.551 23/06/07,11:53:05,00,11,1, 11.9,1,1, 13.367, 10496.185, 316.943, 52798.551 23/06/07,11:53:05,01,11,1, 11.9,1,1, 13.367, 10496.189, 316.917, 52798.545 23/06/07,11:53:05,02,11,1, 11.9,1,1, 13.367, 10496.194, 316.913, 52798.518 23/06/07,11:53:05,03,11,1, 11.9,1,1, 13.367, 10496.207, 316.919, 52798.526 23/06/07,11:53:05,04,11,1, 11.9,1,1, 13.367, 10496.207, 316.949, 52798.523 23/06/07,11:53:05,05,11,1, 11.9,1,1, 13.367, 10496.182, 316.953, 52798.571 23/06/07,11:53:05,06,11,1, 11.9,1,1, 13.367, 10496.182, 316.926, 52798.525 23/06/07,11:53:05,07,11,1, 11.9,1,1, 13.367, 10496.188, 316.920, 52798.539 23/06/07,11:53:05,08,11,1, 11.9,1,1, 13.367, 10496.169, 316.945, 52798.521 23/06/07,11:53:05,09,11,1, 11.9,1,1, 13.367, 10496.199, 316.920, 52798.519 23/06/07,11:53:05,10,11,1, 11.9,1,1, 13.367, 10496.193, 316.928, 52798.554 23/06/07,11:53:05,11,11,1, 11.9,1,1, 13.367, 10496.209, 316.935, 52798.499 23/06/07,11:53:05,12,11,1, 11.9,1,1, 13.367, 10496.164, 316.905, 52798.487 23/06/07,11:53:05,13,11,1, 11.9,1,1, 13.367, 10496.196, 316.928, 52798.495 23/06/07,11:53:05,14,11,1, 11.9,1,1, 13.367, 10496.197, 316.958, 52798.527 23/06/07,11:53:05,15,11,1, 11.9,1,1, 13.367, 10496.206, 316.953, 52798.523 23/06/07,11:53:05,16,11,1, 11.9,1,1, 13.367, 10496.210, 316.940, 52798.575 23/06/07,11:53:05,17,11,1, 11.9,1,1, 13.367, 10496.207, 316.948, 52798.558 23/06/07,11:53:05,18,11,1, 11.9,1,1, 13.367, 10496.208, 316.920, 52798.560 23/06/07,11:53:05,19,11,1, 11.9,1,1, 13.367, 10496.210, 316.907, 52798.502 23/06/07,11:53:06,00,11,1, 11.9,1,1, 13.370, 10496.210, 316.907, 52798.502 23/06/07,11:53:06,01,11,1, 11.9,1,1, 13.370, 10496.194, 316.959, 52798.567 23/06/07,11:53:06,02,11,1, 11.9,1,1, 13.370, 10496.201, 316.943, 52798.564 23/06/07,11:53:06,03,11,1, 11.9,1,1, 13.370, 10496.204, 316.919, 52798.512 23/06/07,11:53:06,04,11,1, 11.9,1,1, 13.370, 10496.203, 316.952, 52798.572 23/06/07,11:53:06,05,11,1, 11.9,1,1, 13.370, 10496.217, 316.938, 52798.521 23/06/07,11:53:06,06,11,1, 11.9,1,1, 13.370, 10496.205, 316.955, 52798.540 23/06/07,11:53:06,07,11,1, 11.9,1,1, 13.370, 10496.206, 316.976, 52798.543 23/06/07,11:53:06,08,11,1, 11.9,1,1, 13.370, 10496.253, 316.970, 52798.569 23/06/07,11:53:06,09,11,1, 11.9,1,1, 13.370, 10496.233, 316.963, 52798.532 23/06/07,11:53:06,10,11,1, 11.9,1,1, 13.370, 10496.214, 316.930, 52798.501 23/06/07,11:53:06,11,11,1, 11.9,1,1, 13.370, 10496.183, 316.944, 52798.501 23/06/07,11:53:06,12,11,1, 11.9,1,1, 13.370, 10496.202, 316.994, 52798.564 23/06/07,11:53:06,13,11,1, 11.9,1,1, 13.370, 10496.211, 316.974, 52798.518 23/06/07,11:53:06,14,11,1, 11.9,1,1, 13.370, 10496.201, 316.956, 52798.552 23/06/07,11:53:06,15,11,1, 11.9,1,1, 13.370, 10496.208, 316.970, 52798.533 23/06/07,11:53:06,16,11,1, 11.9,1,1, 13.370, 10496.211, 316.963, 52798.494 23/06/07,11:53:06,17,11,1, 11.9,1,1, 13.370, 10496.207, 316.940, 52798.507 23/06/07,11:53:06,18,11,1, 11.9,1,1, 13.370, 10496.223, 316.961, 52798.525 23/06/07,11:53:06,19,11,1, 11.9,1,1, 13.370, 10496.209, 316.958, 52798.515 23/06/07,11:53:07,00,11,1, 11.9,1,1, 13.369, 10496.202, 316.958, 52798.515 23/06/07,11:53:07,01,11,1, 11.9,1,1, 13.369, 10496.222, 316.948, 52798.514 23/06/07,11:53:07,02,11,1, 11.9,1,1, 13.369, 10496.213, 316.962, 52798.553 23/06/07,11:53:07,03,11,1, 11.9,1,1, 13.369, 10496.207, 316.981, 52798.585 23/06/07,11:53:07,04,11,1, 11.9,1,1, 13.369, 10496.204, 316.957, 52798.542 23/06/07,11:53:07,05,11,1, 11.9,1,1, 13.369, 10496.219, 316.985, 52798.596 23/06/07,11:53:07,06,11,1, 11.9,1,1, 13.369, 10496.223, 316.969, 52798.501 23/06/07,11:53:07,07,11,1, 11.9,1,1, 13.369, 10496.223, 316.966, 52798.578 23/06/07,11:53:07,08,11,1, 11.9,1,1, 13.369, 10496.214, 316.962, 52798.521 23/06/07,11:53:07,09,11,1, 11.9,1,1, 13.369, 10496.185, 316.981, 52798.555 23/06/07,11:53:07,10,11,1, 11.9,1,1, 13.369, 10496.237, 316.955, 52798.566 23/06/07,11:53:07,11,11,1, 11.9,1,1, 13.369, 10496.222, 316.972, 52798.546 23/06/07,11:53:07,12,11,1, 11.9,1,1, 13.369, 10496.215, 316.978, 52798.580 23/06/07,11:53:07,13,11,1, 11.9,1,1, 13.369, 10496.244, 316.978, 52798.586 23/06/07,11:53:07,14,11,1, 11.9,1,1, 13.369, 10496.228, 316.961, 52798.600 23/06/07,11:53:07,15,11,1, 11.9,1,1, 13.369, 10496.219, 316.964, 52798.572 23/06/07,11:53:07,16,11,1, 11.9,1,1, 13.369, 10496.239, 316.999, 52798.596 23/06/07,11:53:07,17,11,1, 11.9,1,1, 13.369, 10496.230, 317.004, 52798.518 23/06/07,11:53:07,18,11,1, 11.9,1,1, 13.369, 10496.211, 316.966, 52798.544 23/06/07,11:53:07,19,11,1, 11.9,1,1, 13.369, 10496.223, 316.971, 52798.527 23/06/07,11:53:08,00,11,1, 11.9,1,1, 13.371, 10496.218, 316.971, 52798.527 23/06/07,11:53:08,01,11,1, 11.9,1,1, 13.371, 10496.202, 316.938, 52798.552 23/06/07,11:53:08,02,11,1, 11.9,1,1, 13.371, 10496.231, 316.968, 52798.554 23/06/07,11:53:08,03,11,1, 11.9,1,1, 13.371, 10496.204, 316.965, 52798.540 23/06/07,11:53:08,04,11,1, 11.9,1,1, 13.371, 10496.220, 316.990, 52798.575 23/06/07,11:53:08,05,11,1, 11.9,1,1, 13.371, 10496.222, 316.930, 52798.524 23/06/07,11:53:08,06,11,1, 11.9,1,1, 13.371, 10496.221, 316.961, 52798.557 23/06/07,11:53:08,07,11,1, 11.9,1,1, 13.371, 10496.238, 316.966, 52798.565 23/06/07,11:53:08,08,11,1, 11.9,1,1, 13.371, 10496.232, 316.962, 52798.544 23/06/07,11:53:08,09,11,1, 11.9,1,1, 13.371, 10496.236, 316.965, 52798.512 23/06/07,11:53:08,10,11,1, 11.9,1,1, 13.371, 10496.226, 316.968, 52798.558 23/06/07,11:53:08,11,11,1, 11.9,1,1, 13.371, 10496.224, 316.957, 52798.561 23/06/07,11:53:08,12,11,1, 11.9,1,1, 13.371, 10496.221, 316.976, 52798.549 23/06/07,11:53:08,13,11,1, 11.9,1,1, 13.371, 10496.238, 316.965, 52798.497 23/06/07,11:53:08,14,11,1, 11.9,1,1, 13.371, 10496.240, 316.970, 52798.542 23/06/07,11:53:08,15,11,1, 11.9,1,1, 13.371, 10496.222, 316.997, 52798.540 23/06/07,11:53:08,16,11,1, 11.9,1,1, 13.371, 10496.247, 316.948, 52798.538 23/06/07,11:53:08,17,11,1, 11.9,1,1, 13.371, 10496.264, 316.990, 52798.548 23/06/07,11:53:08,18,11,1, 11.9,1,1, 13.371, 10496.233, 316.994, 52798.582 23/06/07,11:53:08,19,11,1, 11.9,1,1, 13.371, 10496.228, 316.959, 52798.492 23/06/07,11:53:09,00,11,1, 11.9,1,1, 13.364, 10496.227, 316.959, 52798.492 23/06/07,11:53:09,01,11,1, 11.9,1,1, 13.364, 10496.246, 317.000, 52798.546 23/06/07,11:53:09,02,11,1, 11.9,1,1, 13.364, 10496.234, 316.998, 52798.536 23/06/07,11:53:09,03,11,1, 11.9,1,1, 13.364, 10496.236, 316.969, 52798.530 23/06/07,11:53:09,04,11,1, 11.9,1,1, 13.364, 10496.229, 316.980, 52798.534 23/06/07,11:53:09,05,11,1, 11.9,1,1, 13.364, 10496.234, 316.980, 52798.522 23/06/07,11:53:09,06,11,1, 11.9,1,1, 13.364, 10496.237, 316.978, 52798.519 23/06/07,11:53:09,07,11,1, 11.9,1,1, 13.364, 10496.251, 317.003, 52798.521 23/06/07,11:53:09,08,11,1, 11.9,1,1, 13.364, 10496.220, 317.003, 52798.549 23/06/07,11:53:09,09,11,1, 11.9,1,1, 13.364, 10496.236, 317.000, 52798.541 23/06/07,11:53:09,10,11,1, 11.9,1,1, 13.364, 10496.226, 316.968, 52798.533 23/06/07,11:53:09,11,11,1, 11.9,1,1, 13.364, 10496.259, 317.006, 52798.565 23/06/07,11:53:09,12,11,1, 11.9,1,1, 13.364, 10496.229, 317.010, 52798.551 23/06/07,11:53:09,13,11,1, 11.9,1,1, 13.364, 10496.257, 316.995, 52798.522 23/06/07,11:53:09,14,11,1, 11.9,1,1, 13.364, 10496.247, 316.986, 52798.514 23/06/07,11:53:09,15,11,1, 11.9,1,1, 13.364, 10496.250, 317.002, 52798.564 23/06/07,11:53:09,16,11,1, 11.9,1,1, 13.364, 10496.234, 317.000, 52798.517 23/06/07,11:53:09,17,11,1, 11.9,1,1, 13.364, 10496.245, 316.993, 52798.543 23/06/07,11:53:09,18,11,1, 11.9,1,1, 13.364, 10496.232, 317.016, 52798.561 23/06/07,11:53:09,19,11,1, 11.9,1,1, 13.364, 10496.238, 317.010, 52798.551 23/06/07,11:53:10,00,10,1, 11.9,1,1, 13.369, 10496.235, 317.010, 52798.551 23/06/07,11:53:10,01,10,1, 11.9,1,1, 13.369, 10496.219, 316.987, 52798.518 23/06/07,11:53:10,02,10,1, 11.9,1,1, 13.369, 10496.263, 317.022, 52798.518 23/06/07,11:53:10,03,10,1, 11.9,1,1, 13.369, 10496.264, 317.023, 52798.559 23/06/07,11:53:10,04,10,1, 11.9,1,1, 13.369, 10496.227, 316.996, 52798.510 23/06/07,11:53:10,05,10,1, 11.9,1,1, 13.369, 10496.257, 316.993, 52798.560 23/06/07,11:53:10,06,10,1, 11.9,1,1, 13.369, 10496.264, 316.976, 52798.507 23/06/07,11:53:10,07,10,1, 11.9,1,1, 13.369, 10496.262, 316.973, 52798.578 23/06/07,11:53:10,08,10,1, 11.9,1,1, 13.369, 10496.262, 316.990, 52798.579 23/06/07,11:53:10,09,10,1, 11.9,1,1, 13.369, 10496.282, 317.010, 52798.572 23/06/07,11:53:10,10,10,1, 11.9,1,1, 13.369, 10496.265, 316.985, 52798.579 23/06/07,11:53:10,11,10,1, 11.9,1,1, 13.369, 10496.259, 316.964, 52798.526 23/06/07,11:53:10,12,10,1, 11.9,1,1, 13.369, 10496.271, 316.980, 52798.485 23/06/07,11:53:10,13,10,1, 11.9,1,1, 13.369, 10496.266, 316.986, 52798.598 23/06/07,11:53:10,14,10,1, 11.9,1,1, 13.369, 10496.289, 316.985, 52798.540 23/06/07,11:53:10,15,10,1, 11.9,1,1, 13.369, 10496.261, 317.021, 52798.520 23/06/07,11:53:10,16,10,1, 11.9,1,1, 13.369, 10496.244, 317.022, 52798.603 23/06/07,11:53:10,17,10,1, 11.9,1,1, 13.369, 10496.293, 317.008, 52798.562 23/06/07,11:53:10,18,10,1, 11.9,1,1, 13.369, 10496.263, 317.015, 52798.534 23/06/07,11:53:10,19,10,1, 11.9,1,1, 13.369, 10496.275, 317.004, 52798.556 23/06/07,11:53:11,00,10,1, 11.9,1,1, 13.367, 10496.268, 317.004, 52798.556 23/06/07,11:53:11,01,10,1, 11.9,1,1, 13.367, 10496.279, 317.000, 52798.584 23/06/07,11:53:11,02,10,1, 11.9,1,1, 13.367, 10496.279, 317.019, 52798.546 23/06/07,11:53:11,03,10,1, 11.9,1,1, 13.367, 10496.291, 317.000, 52798.540 23/06/07,11:53:11,04,10,1, 11.9,1,1, 13.367, 10496.316, 317.007, 52798.569 23/06/07,11:53:11,05,10,1, 11.9,1,1, 13.367, 10496.272, 316.994, 52798.552 23/06/07,11:53:11,06,10,1, 11.9,1,1, 13.367, 10496.258, 317.007, 52798.550 23/06/07,11:53:11,07,10,1, 11.9,1,1, 13.367, 10496.283, 317.035, 52798.579 23/06/07,11:53:11,08,10,1, 11.9,1,1, 13.367, 10496.292, 317.019, 52798.579 23/06/07,11:53:11,09,10,1, 11.9,1,1, 13.367, 10496.278, 316.992, 52798.529 23/06/07,11:53:11,10,10,1, 11.9,1,1, 13.367, 10496.283, 317.006, 52798.571 23/06/07,11:53:11,11,10,1, 11.9,1,1, 13.367, 10496.276, 317.024, 52798.567 23/06/07,11:53:11,12,10,1, 11.9,1,1, 13.367, 10496.281, 317.023, 52798.536 23/06/07,11:53:11,13,10,1, 11.9,1,1, 13.367, 10496.279, 317.011, 52798.585 23/06/07,11:53:11,14,10,1, 11.9,1,1, 13.367, 10496.291, 317.035, 52798.592 23/06/07,11:53:11,15,10,1, 11.9,1,1, 13.367, 10496.286, 317.044, 52798.550 23/06/07,11:53:11,16,10,1, 11.9,1,1, 13.367, 10496.278, 317.000, 52798.554 23/06/07,11:53:11,17,10,1, 11.9,1,1, 13.367, 10496.300, 317.012, 52798.560 23/06/07,11:53:11,18,10,1, 11.9,1,1, 13.367, 10496.292, 317.046, 52798.581 23/06/07,11:53:11,19,10,1, 11.9,1,1, 13.367, 10496.289, 317.051, 52798.609 23/06/07,11:53:12,00,10,1, 11.9,1,1, 13.371, 10496.285, 317.051, 52798.609 23/06/07,11:53:12,01,10,1, 11.9,1,1, 13.371, 10496.289, 317.030, 52798.577 23/06/07,11:53:12,02,10,1, 11.9,1,1, 13.371, 10496.321, 317.011, 52798.568 23/06/07,11:53:12,03,10,1, 11.9,1,1, 13.371, 10496.294, 317.015, 52798.528 23/06/07,11:53:12,04,10,1, 11.9,1,1, 13.371, 10496.319, 317.037, 52798.561 23/06/07,11:53:12,05,10,1, 11.9,1,1, 13.371, 10496.320, 317.044, 52798.531 23/06/07,11:53:12,06,10,1, 11.9,1,1, 13.371, 10496.320, 317.037, 52798.590 23/06/07,11:53:12,07,10,1, 11.9,1,1, 13.371, 10496.314, 317.014, 52798.592 23/06/07,11:53:12,08,10,1, 11.9,1,1, 13.371, 10496.325, 317.034, 52798.598 23/06/07,11:53:12,09,10,1, 11.9,1,1, 13.371, 10496.324, 317.040, 52798.568 23/06/07,11:53:12,10,10,1, 11.9,1,1, 13.371, 10496.338, 317.012, 52798.571 23/06/07,11:53:12,11,10,1, 11.9,1,1, 13.371, 10496.327, 317.033, 52798.570 23/06/07,11:53:12,12,10,1, 11.9,1,1, 13.371, 10496.324, 317.031, 52798.521 23/06/07,11:53:12,13,10,1, 11.9,1,1, 13.371, 10496.334, 317.022, 52798.574 23/06/07,11:53:12,14,10,1, 11.9,1,1, 13.371, 10496.356, 317.047, 52798.551 23/06/07,11:53:12,15,10,1, 11.9,1,1, 13.371, 10496.331, 317.057, 52798.549 23/06/07,11:53:12,16,10,1, 11.9,1,1, 13.371, 10496.332, 317.056, 52798.566 23/06/07,11:53:12,17,10,1, 11.9,1,1, 13.371, 10496.348, 317.054, 52798.503 23/06/07,11:53:12,18,10,1, 11.9,1,1, 13.371, 10496.350, 317.028, 52798.572 23/06/07,11:53:12,19,10,1, 11.9,1,1, 13.371, 10496.343, 317.038, 52798.576 23/06/07,11:53:13,00,10,1, 11.9,1,1, 13.372, 10496.335, 317.038, 52798.576 23/06/07,11:53:13,01,10,1, 11.9,1,1, 13.372, 10496.336, 317.031, 52798.554 23/06/07,11:53:13,02,10,1, 11.9,1,1, 13.372, 10496.332, 317.047, 52798.549 23/06/07,11:53:13,03,10,1, 11.9,1,1, 13.372, 10496.322, 317.054, 52798.584 23/06/07,11:53:13,04,10,1, 11.9,1,1, 13.372, 10496.359, 317.040, 52798.556 23/06/07,11:53:13,05,10,1, 11.9,1,1, 13.372, 10496.327, 317.028, 52798.524 23/06/07,11:53:13,06,10,1, 11.9,1,1, 13.372, 10496.340, 317.066, 52798.572 23/06/07,11:53:13,07,10,1, 11.9,1,1, 13.372, 10496.342, 317.065, 52798.580 23/06/07,11:53:13,08,10,1, 11.9,1,1, 13.372, 10496.382, 317.062, 52798.587 23/06/07,11:53:13,09,10,1, 11.9,1,1, 13.372, 10496.359, 317.050, 52798.579 23/06/07,11:53:13,10,10,1, 11.9,1,1, 13.372, 10496.347, 317.065, 52798.601 23/06/07,11:53:13,11,10,1, 11.9,1,1, 13.372, 10496.342, 317.037, 52798.550 23/06/07,11:53:13,12,10,1, 11.9,1,1, 13.372, 10496.342, 317.045, 52798.552 23/06/07,11:53:13,13,10,1, 11.9,1,1, 13.372, 10496.363, 317.055, 52798.593 23/06/07,11:53:13,14,10,1, 11.9,1,1, 13.372, 10496.387, 317.075, 52798.584 23/06/07,11:53:13,15,10,1, 11.9,1,1, 13.372, 10496.372, 317.042, 52798.574 23/06/07,11:53:13,16,10,1, 11.9,1,1, 13.372, 10496.365, 317.059, 52798.556 23/06/07,11:53:13,17,10,1, 11.9,1,1, 13.372, 10496.371, 317.083, 52798.565 23/06/07,11:53:13,18,10,1, 11.9,1,1, 13.372, 10496.376, 317.051, 52798.571 23/06/07,11:53:13,19,10,1, 11.9,1,1, 13.372, 10496.371, 317.055, 52798.551 23/06/07,11:53:14,00,10,1, 11.9,1,1, 13.370, 10496.368, 317.055, 52798.551 23/06/07,11:53:14,01,10,1, 11.9,1,1, 13.370, 10496.381, 317.051, 52798.571 23/06/07,11:53:14,02,10,1, 11.9,1,1, 13.370, 10496.360, 317.030, 52798.615 23/06/07,11:53:14,03,10,1, 11.9,1,1, 13.370, 10496.387, 317.062, 52798.582 23/06/07,11:53:14,04,10,1, 11.9,1,1, 13.370, 10496.391, 317.075, 52798.577 23/06/07,11:53:14,05,10,1, 11.9,1,1, 13.370, 10496.390, 317.081, 52798.593 23/06/07,11:53:14,06,10,1, 11.9,1,1, 13.370, 10496.410, 317.059, 52798.582 23/06/07,11:53:14,07,10,1, 11.9,1,1, 13.370, 10496.350, 317.069, 52798.643 23/06/07,11:53:14,08,10,1, 11.9,1,1, 13.370, 10496.376, 317.082, 52798.600 23/06/07,11:53:14,09,10,1, 11.9,1,1, 13.370, 10496.381, 317.046, 52798.572 23/06/07,11:53:14,10,10,1, 11.9,1,1, 13.370, 10496.388, 317.069, 52798.624 23/06/07,11:53:14,11,10,1, 11.9,1,1, 13.370, 10496.399, 317.069, 52798.592 23/06/07,11:53:14,12,10,1, 11.9,1,1, 13.370, 10496.408, 317.099, 52798.613 23/06/07,11:53:14,13,10,1, 11.9,1,1, 13.370, 10496.399, 317.042, 52798.370 23/06/07,11:53:14,14,10,1, 11.9,1,1, 13.370, 10496.375, 317.078, 52798.562 23/06/07,11:53:14,15,10,1, 11.9,1,1, 13.370, 10496.358, 317.078, 52798.594 23/06/07,11:53:14,16,10,1, 11.9,1,1, 13.370, 10496.370, 317.064, 52798.609 23/06/07,11:53:14,17,10,1, 11.9,1,1, 13.370, 10496.395, 317.073, 52798.594 23/06/07,11:53:14,18,10,1, 11.9,1,1, 13.370, 10496.414, 317.108, 52798.604 23/06/07,11:53:14,19,10,1, 11.9,1,1, 13.370, 10496.381, 317.079, 52798.558 23/06/07,11:53:15,00,10,1, 11.8,1,1, 13.368, 10496.377, 317.079, 52798.558 23/06/07,11:53:15,01,10,1, 11.8,1,1, 13.368, 10496.410, 317.084, 52798.584 23/06/07,11:53:15,02,10,1, 11.8,1,1, 13.368, 10496.412, 317.101, 52798.534 23/06/07,11:53:15,03,10,1, 11.8,1,1, 13.368, 10496.408, 317.110, 52798.554 23/06/07,11:53:15,04,10,1, 11.8,1,1, 13.368, 10496.426, 317.085, 52798.591 23/06/07,11:53:15,05,10,1, 11.8,1,1, 13.368, 10496.416, 317.086, 52798.564 23/06/07,11:53:15,06,10,1, 11.8,1,1, 13.368, 10496.420, 317.075, 52798.597 23/06/07,11:53:15,07,10,1, 11.8,1,1, 13.368, 10496.446, 317.078, 52798.604 23/06/07,11:53:15,08,10,1, 11.8,1,1, 13.368, 10496.423, 317.097, 52798.578 23/06/07,11:53:15,09,10,1, 11.8,1,1, 13.368, 10496.429, 317.099, 52798.624 23/06/07,11:53:15,10,10,1, 11.8,1,1, 13.368, 10496.410, 317.089, 52798.608 23/06/07,11:53:15,11,10,1, 11.8,1,1, 13.368, 10496.425, 317.104, 52798.552 23/06/07,11:53:15,12,10,1, 11.8,1,1, 13.368, 10496.406, 317.122, 52798.595 23/06/07,11:53:15,13,10,1, 11.8,1,1, 13.368, 10496.414, 317.115, 52798.593 23/06/07,11:53:15,14,10,1, 11.8,1,1, 13.368, 10496.415, 317.103, 52798.615 23/06/07,11:53:15,15,10,1, 11.8,1,1, 13.368, 10496.441, 317.110, 52798.594 23/06/07,11:53:15,16,10,1, 11.8,1,1, 13.368, 10496.440, 317.114, 52798.613 23/06/07,11:53:15,17,10,1, 11.8,1,1, 13.368, 10496.449, 317.097, 52798.626 23/06/07,11:53:15,18,10,1, 11.8,1,1, 13.368, 10496.457, 317.111, 52798.614 23/06/07,11:53:15,19,10,1, 11.8,1,1, 13.368, 10496.458, 317.135, 52798.599 23/06/07,11:53:16,00,10,1, 11.9,1,1, 13.372, 10496.452, 317.135, 52798.599 23/06/07,11:53:16,01,10,1, 11.9,1,1, 13.372, 10496.445, 317.083, 52798.590 23/06/07,11:53:16,02,10,1, 11.9,1,1, 13.372, 10496.444, 317.130, 52798.613 23/06/07,11:53:16,03,10,1, 11.9,1,1, 13.372, 10496.438, 317.129, 52798.623 23/06/07,11:53:16,04,10,1, 11.9,1,1, 13.372, 10496.433, 317.099, 52798.610 23/06/07,11:53:16,05,10,1, 11.9,1,1, 13.372, 10496.461, 317.093, 52798.615 23/06/07,11:53:16,06,10,1, 11.9,1,1, 13.372, 10496.470, 317.127, 52798.600 23/06/07,11:53:16,07,10,1, 11.9,1,1, 13.372, 10496.478, 317.114, 52798.601 23/06/07,11:53:16,08,10,1, 11.9,1,1, 13.372, 10496.479, 317.108, 52798.640 23/06/07,11:53:16,09,10,1, 11.9,1,1, 13.372, 10496.483, 317.108, 52798.574 23/06/07,11:53:16,10,10,1, 11.9,1,1, 13.372, 10496.472, 317.123, 52798.600 23/06/07,11:53:16,11,10,1, 11.9,1,1, 13.372, 10496.465, 317.101, 52798.584 23/06/07,11:53:16,12,10,1, 11.9,1,1, 13.372, 10496.485, 317.104, 52798.630 23/06/07,11:53:16,13,10,1, 11.9,1,1, 13.372, 10496.462, 317.125, 52798.618 23/06/07,11:53:16,14,10,1, 11.9,1,1, 13.372, 10496.507, 317.114, 52798.617 23/06/07,11:53:16,15,10,1, 11.9,1,1, 13.372, 10496.473, 317.087, 52798.592 23/06/07,11:53:16,16,10,1, 11.9,1,1, 13.372, 10496.481, 317.123, 52798.625 23/06/07,11:53:16,17,10,1, 11.9,1,1, 13.372, 10496.481, 317.142, 52798.609 23/06/07,11:53:16,18,10,1, 11.9,1,1, 13.372, 10496.474, 317.143, 52798.602 23/06/07,11:53:16,19,10,1, 11.9,1,1, 13.372, 10496.467, 317.102, 52798.606 23/06/07,11:53:17,00,10,1, 11.9,1,1, 13.371, 10496.460, 317.102, 52798.606 23/06/07,11:53:17,01,10,1, 11.9,1,1, 13.371, 10496.453, 317.141, 52798.618 23/06/07,11:53:17,02,10,1, 11.9,1,1, 13.371, 10496.486, 317.108, 52798.624 23/06/07,11:53:17,03,10,1, 11.9,1,1, 13.371, 10496.499, 317.105, 52798.593 23/06/07,11:53:17,04,10,1, 11.9,1,1, 13.371, 10496.481, 317.128, 52798.591 23/06/07,11:53:17,05,10,1, 11.9,1,1, 13.371, 10496.454, 317.113, 52798.663 23/06/07,11:53:17,06,10,1, 11.9,1,1, 13.371, 10496.492, 317.104, 52798.605 23/06/07,11:53:17,07,10,1, 11.9,1,1, 13.371, 10496.487, 317.109, 52798.587 23/06/07,11:53:17,08,10,1, 11.9,1,1, 13.371, 10496.468, 317.117, 52798.608 23/06/07,11:53:17,09,10,1, 11.9,1,1, 13.371, 10496.497, 317.108, 52798.602 23/06/07,11:53:17,10,10,1, 11.9,1,1, 13.371, 10496.514, 317.116, 52798.635 23/06/07,11:53:17,11,10,1, 11.9,1,1, 13.371, 10496.514, 317.140, 52798.638 23/06/07,11:53:17,12,10,1, 11.9,1,1, 13.371, 10496.498, 317.132, 52798.629 23/06/07,11:53:17,13,10,1, 11.9,1,1, 13.371, 10496.508, 317.103, 52798.606 23/06/07,11:53:17,14,10,1, 11.9,1,1, 13.371, 10496.488, 317.112, 52798.598 23/06/07,11:53:17,15,10,1, 11.9,1,1, 13.371, 10496.492, 317.143, 52798.610 23/06/07,11:53:17,16,10,1, 11.9,1,1, 13.371, 10496.506, 317.141, 52798.598 23/06/07,11:53:17,17,10,1, 11.9,1,1, 13.371, 10496.508, 317.128, 52798.607 23/06/07,11:53:17,18,10,1, 11.9,1,1, 13.371, 10496.529, 317.138, 52798.616 23/06/07,11:53:17,19,10,1, 11.9,1,1, 13.371, 10496.506, 317.152, 52798.620 23/06/07,11:53:18,00,11,1, 11.9,1,1, 13.369, 10496.502, 317.152, 52798.620 23/06/07,11:53:18,01,11,1, 11.9,1,1, 13.369, 10496.524, 317.156, 52798.627 23/06/07,11:53:18,02,11,1, 11.9,1,1, 13.369, 10496.519, 317.153, 52798.604 23/06/07,11:53:18,03,11,1, 11.9,1,1, 13.369, 10496.529, 317.153, 52798.720 23/06/07,11:53:18,04,11,1, 11.9,1,1, 13.369, 10496.501, 317.143, 52798.603 23/06/07,11:53:18,05,11,1, 11.9,1,1, 13.369, 10496.534, 317.170, 52798.640 23/06/07,11:53:18,06,11,1, 11.9,1,1, 13.369, 10496.525, 317.164, 52798.659 23/06/07,11:53:18,07,11,1, 11.9,1,1, 13.369, 10496.499, 317.141, 52798.617 23/06/07,11:53:18,08,11,1, 11.9,1,1, 13.369, 10496.512, 317.150, 52798.633 23/06/07,11:53:18,09,11,1, 11.9,1,1, 13.369, 10496.525, 317.167, 52798.646 23/06/07,11:53:18,10,11,1, 11.9,1,1, 13.369, 10496.515, 317.145, 52798.619 23/06/07,11:53:18,11,11,1, 11.9,1,1, 13.369, 10496.501, 317.148, 52798.622 23/06/07,11:53:18,12,11,1, 11.9,1,1, 13.369, 10496.532, 317.149, 52798.620 23/06/07,11:53:18,13,11,1, 11.9,1,1, 13.369, 10496.535, 317.185, 52798.653 23/06/07,11:53:18,14,11,1, 11.9,1,1, 13.369, 10496.549, 317.166, 52798.626 23/06/07,11:53:18,15,11,1, 11.9,1,1, 13.369, 10496.558, 317.181, 52798.614 23/06/07,11:53:18,16,11,1, 11.9,1,1, 13.369, 10496.560, 317.162, 52798.641 23/06/07,11:53:18,17,11,1, 11.9,1,1, 13.369, 10496.549, 317.150, 52798.650 23/06/07,11:53:18,18,11,1, 11.9,1,1, 13.369, 10496.570, 317.164, 52798.635 23/06/07,11:53:18,19,11,1, 11.9,1,1, 13.369, 10496.545, 317.205, 52798.660 23/06/07,11:53:19,00,11,1, 11.9,1,1, 13.370, 10496.544, 317.205, 52798.660 23/06/07,11:53:19,01,11,1, 11.9,1,1, 13.370, 10496.547, 317.182, 52798.668 23/06/07,11:53:19,02,11,1, 11.9,1,1, 13.370, 10496.535, 317.179, 52798.650 23/06/07,11:53:19,03,11,1, 11.9,1,1, 13.370, 10496.575, 317.185, 52798.706 23/06/07,11:53:19,04,11,1, 11.9,1,1, 13.370, 10496.583, 317.181, 52798.651 23/06/07,11:53:19,05,11,1, 11.9,1,1, 13.370, 10496.546, 317.186, 52798.685 23/06/07,11:53:19,06,11,1, 11.9,1,1, 13.370, 10496.575, 317.199, 52798.663 23/06/07,11:53:19,07,11,1, 11.9,1,1, 13.370, 10496.584, 317.219, 52798.650 23/06/07,11:53:19,08,11,1, 11.9,1,1, 13.370, 10496.559, 317.161, 52798.626 23/06/07,11:53:19,09,11,1, 11.9,1,1, 13.370, 10496.554, 317.155, 52798.712 23/06/07,11:53:19,10,11,1, 11.9,1,1, 13.370, 10496.560, 317.214, 52798.637 23/06/07,11:53:19,11,11,1, 11.9,1,1, 13.370, 10496.590, 317.214, 52798.670 23/06/07,11:53:19,12,11,1, 11.9,1,1, 13.370, 10496.593, 317.184, 52798.634 23/06/07,11:53:19,13,11,1, 11.9,1,1, 13.370, 10496.591, 317.181, 52798.658 23/06/07,11:53:19,14,11,1, 11.9,1,1, 13.370, 10496.604, 317.178, 52798.686 23/06/07,11:53:19,15,11,1, 11.9,1,1, 13.370, 10496.556, 317.169, 52798.659 23/06/07,11:53:19,16,11,1, 11.9,1,1, 13.370, 10496.610, 317.184, 52798.687 23/06/07,11:53:19,17,11,1, 11.9,1,1, 13.370, 10496.594, 317.188, 52798.656 23/06/07,11:53:19,18,11,1, 11.9,1,1, 13.370, 10496.621, 317.179, 52798.696 23/06/07,11:53:19,19,11,1, 11.9,1,1, 13.370, 10496.587, 317.167, 52798.682 23/06/07,11:53:20,00,11,1, 11.9,1,1, 13.372, 10496.585, 317.167, 52798.682 23/06/07,11:53:20,01,11,1, 11.9,1,1, 13.372, 10496.586, 317.175, 52798.681 23/06/07,11:53:20,02,11,1, 11.9,1,1, 13.372, 10496.613, 317.190, 52798.690 23/06/07,11:53:20,03,11,1, 11.9,1,1, 13.372, 10496.607, 317.196, 52798.647 23/06/07,11:53:20,04,11,1, 11.9,1,1, 13.372, 10496.598, 317.200, 52798.688 23/06/07,11:53:20,05,11,1, 11.9,1,1, 13.372, 10496.621, 317.189, 52798.663 23/06/07,11:53:20,06,11,1, 11.9,1,1, 13.372, 10496.596, 317.201, 52798.667 23/06/07,11:53:20,07,11,1, 11.9,1,1, 13.372, 10496.602, 317.201, 52798.647 23/06/07,11:53:20,08,11,1, 11.9,1,1, 13.372, 10496.601, 317.216, 52798.681 23/06/07,11:53:20,09,11,1, 11.9,1,1, 13.372, 10496.630, 317.207, 52798.714 23/06/07,11:53:20,10,11,1, 11.9,1,1, 13.372, 10496.626, 317.186, 52798.666 23/06/07,11:53:20,11,11,1, 11.9,1,1, 13.372, 10496.628, 317.202, 52798.709 23/06/07,11:53:20,12,11,1, 11.9,1,1, 13.372, 10496.634, 317.216, 52798.671 23/06/07,11:53:20,13,11,1, 11.9,1,1, 13.372, 10496.631, 317.213, 52798.696 23/06/07,11:53:20,14,11,1, 11.9,1,1, 13.372, 10496.608, 317.171, 52798.653 23/06/07,11:53:20,15,11,1, 11.9,1,1, 13.372, 10496.621, 317.212, 52798.687 23/06/07,11:53:20,16,11,1, 11.9,1,1, 13.372, 10496.600, 317.231, 52798.680 23/06/07,11:53:20,17,11,1, 11.9,1,1, 13.372, 10496.648, 317.183, 52798.671 23/06/07,11:53:20,18,11,1, 11.9,1,1, 13.372, 10496.653, 317.209, 52798.704 23/06/07,11:53:20,19,11,1, 11.9,1,1, 13.372, 10496.648, 317.235, 52798.740 23/06/07,11:53:21,00,11,1, 11.9,1,1, 13.370, 10496.644, 317.235, 52798.740 23/06/07,11:53:21,01,11,1, 11.9,1,1, 13.370, 10496.637, 317.218, 52798.657 23/06/07,11:53:21,02,11,1, 11.9,1,1, 13.370, 10496.655, 317.223, 52798.689 23/06/07,11:53:21,03,11,1, 11.9,1,1, 13.370, 10496.638, 317.228, 52798.644 23/06/07,11:53:21,04,11,1, 11.9,1,1, 13.370, 10496.668, 317.197, 52798.670 23/06/07,11:53:21,05,11,1, 11.9,1,1, 13.370, 10496.647, 317.238, 52798.707 23/06/07,11:53:21,06,11,1, 11.9,1,1, 13.370, 10496.665, 317.260, 52798.677 23/06/07,11:53:21,07,11,1, 11.9,1,1, 13.370, 10496.640, 317.235, 52798.700 23/06/07,11:53:21,08,11,1, 11.9,1,1, 13.370, 10496.655, 317.222, 52798.737 23/06/07,11:53:21,09,11,1, 11.9,1,1, 13.370, 10496.654, 317.215, 52798.689 23/06/07,11:53:21,10,11,1, 11.9,1,1, 13.370, 10496.656, 317.264, 52798.692 23/06/07,11:53:21,11,11,1, 11.9,1,1, 13.370, 10496.663, 317.263, 52798.667 23/06/07,11:53:21,12,11,1, 11.9,1,1, 13.370, 10496.643, 317.228, 52798.675 23/06/07,11:53:21,13,11,1, 11.9,1,1, 13.370, 10496.672, 317.223, 52798.724 23/06/07,11:53:21,14,11,1, 11.9,1,1, 13.370, 10496.648, 317.246, 52798.725 23/06/07,11:53:21,15,11,1, 11.9,1,1, 13.370, 10496.670, 317.221, 52798.699 23/06/07,11:53:21,16,11,1, 11.9,1,1, 13.370, 10496.671, 317.247, 52798.752 23/06/07,11:53:21,17,11,1, 11.9,1,1, 13.370, 10496.687, 317.254, 52798.712 23/06/07,11:53:21,18,11,1, 11.9,1,1, 13.370, 10496.693, 317.252, 52798.717 23/06/07,11:53:21,19,11,1, 11.9,1,1, 13.370, 10496.678, 317.227, 52798.711 23/06/07,11:53:22,00,11,1, 11.8,1,1, 13.371, 10496.677, 317.227, 52798.711 23/06/07,11:53:22,01,11,1, 11.8,1,1, 13.371, 10496.660, 317.261, 52798.744 23/06/07,11:53:22,02,11,1, 11.8,1,1, 13.371, 10496.707, 317.251, 52798.708 23/06/07,11:53:22,03,11,1, 11.8,1,1, 13.371, 10496.703, 317.265, 52798.700 23/06/07,11:53:22,04,11,1, 11.8,1,1, 13.371, 10496.702, 317.241, 52798.729 23/06/07,11:53:22,05,11,1, 11.8,1,1, 13.371, 10496.701, 317.255, 52798.724 23/06/07,11:53:22,06,11,1, 11.8,1,1, 13.371, 10496.691, 317.209, 52798.694 23/06/07,11:53:22,07,11,1, 11.8,1,1, 13.371, 10496.690, 317.245, 52798.697 23/06/07,11:53:22,08,11,1, 11.8,1,1, 13.371, 10496.704, 317.240, 52798.733 23/06/07,11:53:22,09,11,1, 11.8,1,1, 13.371, 10496.721, 317.237, 52798.730 23/06/07,11:53:22,10,11,1, 11.8,1,1, 13.371, 10496.699, 317.224, 52798.681 23/06/07,11:53:22,11,11,1, 11.8,1,1, 13.371, 10496.729, 317.246, 52798.648 23/06/07,11:53:22,12,11,1, 11.8,1,1, 13.371, 10496.697, 317.249, 52798.708 23/06/07,11:53:22,13,11,1, 11.8,1,1, 13.371, 10496.702, 317.262, 52798.755 23/06/07,11:53:22,14,11,1, 11.8,1,1, 13.371, 10496.742, 317.261, 52798.717 23/06/07,11:53:22,15,11,1, 11.8,1,1, 13.371, 10496.738, 317.273, 52798.727 23/06/07,11:53:22,16,11,1, 11.8,1,1, 13.371, 10496.703, 317.259, 52798.759 23/06/07,11:53:22,17,11,1, 11.8,1,1, 13.371, 10496.728, 317.230, 52798.715 23/06/07,11:53:22,18,11,1, 11.8,1,1, 13.371, 10496.743, 317.277, 52798.767 23/06/07,11:53:22,19,11,1, 11.8,1,1, 13.371, 10496.747, 317.261, 52798.772 23/06/07,11:53:23,00,11,1, 11.9,1,1, 13.374, 10496.744, 317.261, 52798.772 23/06/07,11:53:23,01,11,1, 11.9,1,1, 13.374, 10496.747, 317.281, 52798.705 23/06/07,11:53:23,02,11,1, 11.9,1,1, 13.374, 10496.744, 317.297, 52798.737 23/06/07,11:53:23,03,11,1, 11.9,1,1, 13.374, 10496.749, 317.299, 52798.756 23/06/07,11:53:23,04,11,1, 11.9,1,1, 13.374, 10496.760, 317.265, 52798.718 23/06/07,11:53:23,05,11,1, 11.9,1,1, 13.374, 10496.750, 317.309, 52798.760 23/06/07,11:53:23,06,11,1, 11.9,1,1, 13.374, 10496.756, 317.313, 52798.762 23/06/07,11:53:23,07,11,1, 11.9,1,1, 13.374, 10496.778, 317.280, 52798.736 23/06/07,11:53:23,08,11,1, 11.9,1,1, 13.374, 10496.742, 317.304, 52798.769 23/06/07,11:53:23,09,11,1, 11.9,1,1, 13.374, 10496.768, 317.266, 52798.727 23/06/07,11:53:23,10,11,1, 11.9,1,1, 13.374, 10496.769, 317.281, 52798.724 23/06/07,11:53:23,11,11,1, 11.9,1,1, 13.374, 10496.779, 317.281, 52798.753 23/06/07,11:53:23,12,11,1, 11.9,1,1, 13.374, 10496.804, 317.301, 52798.774 23/06/07,11:53:23,13,11,1, 11.9,1,1, 13.374, 10496.785, 317.303, 52798.766 23/06/07,11:53:23,14,11,1, 11.9,1,1, 13.374, 10496.786, 317.278, 52798.708 23/06/07,11:53:23,15,11,1, 11.9,1,1, 13.374, 10496.773, 317.283, 52798.770 23/06/07,11:53:23,16,11,1, 11.9,1,1, 13.374, 10496.791, 317.314, 52798.783 23/06/07,11:53:23,17,11,1, 11.9,1,1, 13.374, 10496.762, 317.310, 52798.780 23/06/07,11:53:23,18,11,1, 11.9,1,1, 13.374, 10496.789, 317.287, 52798.774 23/06/07,11:53:23,19,11,1, 11.9,1,1, 13.374, 10496.778, 317.271, 52798.768 23/06/07,11:53:24,00,11,1, 11.9,1,1, 13.373, 10496.777, 317.271, 52798.768 23/06/07,11:53:24,01,11,1, 11.9,1,1, 13.373, 10496.794, 317.287, 52798.739 23/06/07,11:53:24,02,11,1, 11.9,1,1, 13.373, 10496.775, 317.279, 52798.728 23/06/07,11:53:24,03,11,1, 11.9,1,1, 13.373, 10496.791, 317.293, 52798.748 23/06/07,11:53:24,04,11,1, 11.9,1,1, 13.373, 10496.797, 317.280, 52798.765 23/06/07,11:53:24,05,11,1, 11.9,1,1, 13.373, 10496.809, 317.281, 52798.769 23/06/07,11:53:24,06,11,1, 11.9,1,1, 13.373, 10496.820, 317.277, 52798.749 23/06/07,11:53:24,07,11,1, 11.9,1,1, 13.373, 10496.781, 317.296, 52798.729 23/06/07,11:53:24,08,11,1, 11.9,1,1, 13.373, 10496.789, 317.304, 52798.794 23/06/07,11:53:24,09,11,1, 11.9,1,1, 13.373, 10496.816, 317.290, 52798.739 23/06/07,11:53:24,10,11,1, 11.9,1,1, 13.373, 10496.817, 317.293, 52798.792 23/06/07,11:53:24,11,11,1, 11.9,1,1, 13.373, 10496.810, 317.302, 52798.744 23/06/07,11:53:24,12,11,1, 11.9,1,1, 13.373, 10496.800, 317.289, 52798.781 23/06/07,11:53:24,13,11,1, 11.9,1,1, 13.373, 10496.813, 317.287, 52798.771 23/06/07,11:53:24,14,11,1, 11.9,1,1, 13.373, 10496.815, 317.316, 52798.749 23/06/07,11:53:24,15,11,1, 11.9,1,1, 13.373, 10496.815, 317.344, 52798.786 23/06/07,11:53:24,16,11,1, 11.9,1,1, 13.373, 10496.827, 317.302, 52798.753 23/06/07,11:53:24,17,11,1, 11.9,1,1, 13.373, 10496.835, 317.288, 52798.748 23/06/07,11:53:24,18,11,1, 11.9,1,1, 13.373, 10496.849, 317.330, 52798.766 23/06/07,11:53:24,19,11,1, 11.9,1,1, 13.373, 10496.837, 317.295, 52798.772 23/06/07,11:53:25,00,11,1, 11.9,1,1, 13.369, 10496.836, 317.295, 52798.772 23/06/07,11:53:25,01,11,1, 11.9,1,1, 13.369, 10496.830, 317.324, 52798.784 23/06/07,11:53:25,02,11,1, 11.9,1,1, 13.369, 10496.849, 317.320, 52798.767 23/06/07,11:53:25,03,11,1, 11.9,1,1, 13.369, 10496.826, 317.307, 52798.753 23/06/07,11:53:25,04,11,1, 11.9,1,1, 13.369, 10496.841, 317.310, 52798.766 23/06/07,11:53:25,05,11,1, 11.9,1,1, 13.369, 10496.838, 317.325, 52798.810 23/06/07,11:53:25,06,11,1, 11.9,1,1, 13.369, 10496.858, 317.337, 52798.807 23/06/07,11:53:25,07,11,1, 11.9,1,1, 13.369, 10496.849, 317.299, 52798.756 23/06/07,11:53:25,08,11,1, 11.9,1,1, 13.369, 10496.827, 317.312, 52798.789 23/06/07,11:53:25,09,11,1, 11.9,1,1, 13.369, 10496.877, 317.346, 52798.786 23/06/07,11:53:25,10,11,1, 11.9,1,1, 13.369, 10496.862, 317.336, 52798.771 23/06/07,11:53:25,11,11,1, 11.9,1,1, 13.369, 10496.847, 317.309, 52798.770 23/06/07,11:53:25,12,11,1, 11.9,1,1, 13.369, 10496.876, 317.334, 52798.814 23/06/07,11:53:25,13,11,1, 11.9,1,1, 13.369, 10496.881, 317.324, 52798.794 23/06/07,11:53:25,14,11,1, 11.9,1,1, 13.369, 10496.880, 317.326, 52798.809 23/06/07,11:53:25,15,11,1, 11.9,1,1, 13.369, 10496.885, 317.360, 52798.795 23/06/07,11:53:25,16,11,1, 11.9,1,1, 13.369, 10496.904, 317.350, 52798.787 23/06/07,11:53:25,17,11,1, 11.9,1,1, 13.369, 10496.911, 317.336, 52798.821 23/06/07,11:53:25,18,11,1, 11.9,1,1, 13.369, 10496.901, 317.330, 52798.796 23/06/07,11:53:25,19,11,1, 11.9,1,1, 13.369, 10496.884, 317.340, 52798.802 23/06/07,11:53:26,00,11,1, 11.8,1,1, 13.371, 10496.877, 317.340, 52798.802 23/06/07,11:53:26,01,11,1, 11.8,1,1, 13.371, 10496.889, 317.337, 52798.798 23/06/07,11:53:26,02,11,1, 11.8,1,1, 13.371, 10496.882, 317.351, 52798.832 23/06/07,11:53:26,03,11,1, 11.8,1,1, 13.371, 10496.900, 317.355, 52798.860 23/06/07,11:53:26,04,11,1, 11.8,1,1, 13.371, 10496.904, 317.368, 52798.838 23/06/07,11:53:26,05,11,1, 11.8,1,1, 13.371, 10496.896, 317.346, 52798.837 23/06/07,11:53:26,06,11,1, 11.8,1,1, 13.371, 10496.927, 317.363, 52798.842 23/06/07,11:53:26,07,11,1, 11.8,1,1, 13.371, 10496.929, 317.384, 52798.823 23/06/07,11:53:26,08,11,1, 11.8,1,1, 13.371, 10496.914, 317.331, 52798.848 23/06/07,11:53:26,09,11,1, 11.8,1,1, 13.371, 10496.933, 317.331, 52798.816 23/06/07,11:53:26,10,11,1, 11.8,1,1, 13.371, 10496.949, 317.359, 52798.851 23/06/07,11:53:26,11,11,1, 11.8,1,1, 13.371, 10496.904, 317.332, 52798.843 23/06/07,11:53:26,12,11,1, 11.8,1,1, 13.371, 10496.922, 317.334, 52798.814 23/06/07,11:53:26,13,11,1, 11.8,1,1, 13.371, 10496.940, 317.352, 52798.867 23/06/07,11:53:26,14,11,1, 11.8,1,1, 13.371, 10496.958, 317.366, 52798.863 23/06/07,11:53:26,15,11,1, 11.8,1,1, 13.371, 10496.948, 317.363, 52798.854 23/06/07,11:53:26,16,11,1, 11.8,1,1, 13.371, 10496.917, 317.344, 52798.840 23/06/07,11:53:26,17,11,1, 11.8,1,1, 13.371, 10496.935, 317.359, 52798.831 23/06/07,11:53:26,18,11,1, 11.8,1,1, 13.371, 10496.939, 317.369, 52798.824 23/06/07,11:53:26,19,11,1, 11.8,1,1, 13.371, 10496.924, 317.359, 52798.829 23/06/07,11:53:27,00,11,1, 11.9,1,1, 13.374, 10496.919, 317.359, 52798.829 23/06/07,11:53:27,01,11,1, 11.9,1,1, 13.374, 10496.934, 317.408, 52798.841 23/06/07,11:53:27,02,11,1, 11.9,1,1, 13.374, 10496.937, 317.377, 52798.851 23/06/07,11:53:27,03,11,1, 11.9,1,1, 13.374, 10496.897, 317.346, 52798.732 23/06/07,11:53:27,04,11,1, 11.9,1,1, 13.374, 10496.969, 317.361, 52798.836 23/06/07,11:53:27,05,11,1, 11.9,1,1, 13.374, 10496.963, 317.367, 52798.801 23/06/07,11:53:27,06,11,1, 11.9,1,1, 13.374, 10496.928, 317.370, 52798.835 23/06/07,11:53:27,07,11,1, 11.9,1,1, 13.374, 10496.954, 317.353, 52798.794 23/06/07,11:53:27,08,11,1, 11.9,1,1, 13.374, 10496.929, 317.375, 52798.834 23/06/07,11:53:27,09,11,1, 11.9,1,1, 13.374, 10496.986, 317.361, 52798.789 23/06/07,11:53:27,10,11,1, 11.9,1,1, 13.374, 10496.946, 317.358, 52798.821 23/06/07,11:53:27,11,11,1, 11.9,1,1, 13.374, 10496.950, 317.378, 52798.794 23/06/07,11:53:27,12,11,1, 11.9,1,1, 13.374, 10496.951, 317.403, 52798.818 23/06/07,11:53:27,13,11,1, 11.9,1,1, 13.374, 10496.941, 317.388, 52798.796 23/06/07,11:53:27,14,11,1, 11.9,1,1, 13.374, 10496.957, 317.371, 52798.787 23/06/07,11:53:27,15,11,1, 11.9,1,1, 13.374, 10496.962, 317.388, 52798.797 23/06/07,11:53:27,16,11,1, 11.9,1,1, 13.374, 10496.959, 317.383, 52798.841 23/06/07,11:53:27,17,11,1, 11.9,1,1, 13.374, 10496.988, 317.380, 52798.819 23/06/07,11:53:27,18,11,1, 11.9,1,1, 13.374, 10496.977, 317.408, 52798.806 23/06/07,11:53:27,19,11,1, 11.9,1,1, 13.374, 10496.966, 317.421, 52798.889 23/06/07,11:53:28,00,11,1, 12.0,1,1, 13.375, 10496.961, 317.421, 52798.889 23/06/07,11:53:28,01,11,1, 12.0,1,1, 13.375, 10496.958, 317.383, 52798.879 23/06/07,11:53:28,02,11,1, 12.0,1,1, 13.375, 10496.995, 317.411, 52798.832 23/06/07,11:53:28,03,11,1, 12.0,1,1, 13.375, 10496.959, 317.393, 52798.815 23/06/07,11:53:28,04,11,1, 12.0,1,1, 13.375, 10496.988, 317.412, 52798.889 23/06/07,11:53:28,05,11,1, 12.0,1,1, 13.375, 10496.999, 317.390, 52798.859 23/06/07,11:53:28,06,11,1, 12.0,1,1, 13.375, 10497.015, 317.390, 52798.844 23/06/07,11:53:28,07,11,1, 12.0,1,1, 13.375, 10496.982, 317.391, 52798.861 23/06/07,11:53:28,08,11,1, 12.0,1,1, 13.375, 10497.009, 317.422, 52798.856 23/06/07,11:53:28,09,11,1, 12.0,1,1, 13.375, 10497.008, 317.434, 52798.865 23/06/07,11:53:28,10,11,1, 12.0,1,1, 13.375, 10496.987, 317.419, 52798.917 23/06/07,11:53:28,11,11,1, 12.0,1,1, 13.375, 10496.993, 317.426, 52798.848 23/06/07,11:53:28,12,11,1, 12.0,1,1, 13.375, 10497.008, 317.391, 52798.818 23/06/07,11:53:28,13,11,1, 12.0,1,1, 13.375, 10497.015, 317.433, 52798.879 23/06/07,11:53:28,14,11,1, 12.0,1,1, 13.375, 10497.015, 317.431, 52798.868 23/06/07,11:53:28,15,11,1, 12.0,1,1, 13.375, 10496.985, 317.436, 52798.881 23/06/07,11:53:28,16,11,1, 12.0,1,1, 13.375, 10497.029, 317.421, 52798.882 23/06/07,11:53:28,17,11,1, 12.0,1,1, 13.375, 10497.014, 317.424, 52798.866 23/06/07,11:53:28,18,11,1, 12.0,1,1, 13.375, 10497.046, 317.409, 52798.813 23/06/07,11:53:28,19,11,1, 12.0,1,1, 13.375, 10497.033, 317.429, 52798.856 23/06/07,11:53:29,00,10,1, 11.9,1,1, 13.374, 10497.028, 317.429, 52798.856 23/06/07,11:53:29,01,10,1, 11.9,1,1, 13.374, 10497.031, 317.443, 52798.906 23/06/07,11:53:29,02,10,1, 11.9,1,1, 13.374, 10497.018, 317.431, 52798.865 23/06/07,11:53:29,03,10,1, 11.9,1,1, 13.374, 10497.027, 317.421, 52798.911 23/06/07,11:53:29,04,10,1, 11.9,1,1, 13.374, 10497.033, 317.439, 52798.929 23/06/07,11:53:29,05,10,1, 11.9,1,1, 13.374, 10497.052, 317.409, 52798.905 23/06/07,11:53:29,06,10,1, 11.9,1,1, 13.374, 10497.054, 317.403, 52798.872 23/06/07,11:53:29,07,10,1, 11.9,1,1, 13.374, 10497.043, 317.448, 52798.909 23/06/07,11:53:29,08,10,1, 11.9,1,1, 13.374, 10497.034, 317.430, 52798.870 23/06/07,11:53:29,09,10,1, 11.9,1,1, 13.374, 10497.033, 317.419, 52798.853 23/06/07,11:53:29,10,10,1, 11.9,1,1, 13.374, 10497.065, 317.419, 52798.882 23/06/07,11:53:29,11,10,1, 11.9,1,1, 13.374, 10497.056, 317.436, 52798.912 23/06/07,11:53:29,12,10,1, 11.9,1,1, 13.374, 10497.046, 317.425, 52798.903 23/06/07,11:53:29,13,10,1, 11.9,1,1, 13.374, 10497.041, 317.422, 52798.859 23/06/07,11:53:29,14,10,1, 11.9,1,1, 13.374, 10497.073, 317.452, 52798.922 23/06/07,11:53:29,15,10,1, 11.9,1,1, 13.374, 10497.068, 317.457, 52798.901 23/06/07,11:53:29,16,10,1, 11.9,1,1, 13.374, 10497.061, 317.435, 52798.869 23/06/07,11:53:29,17,10,1, 11.9,1,1, 13.374, 10497.065, 317.448, 52798.906 23/06/07,11:53:29,18,10,1, 11.9,1,1, 13.374, 10497.091, 317.473, 52798.866 23/06/07,11:53:29,19,10,1, 11.9,1,1, 13.374, 10497.054, 317.456, 52798.867 23/06/07,11:53:30,00,11,1, 11.9,1,1, 13.374, 10497.053, 317.456, 52798.867 23/06/07,11:53:30,01,11,1, 11.9,1,1, 13.374, 10497.073, 317.444, 52798.851 23/06/07,11:53:30,02,11,1, 11.9,1,1, 13.374, 10497.063, 317.469, 52798.886 23/06/07,11:53:30,03,11,1, 11.9,1,1, 13.374, 10497.080, 317.443, 52798.888 23/06/07,11:53:30,04,11,1, 11.9,1,1, 13.374, 10497.095, 317.439, 52798.850 23/06/07,11:53:30,05,11,1, 11.9,1,1, 13.374, 10497.095, 317.465, 52798.916 23/06/07,11:53:30,06,11,1, 11.9,1,1, 13.374, 10497.131, 317.453, 52798.883 23/06/07,11:53:30,07,11,1, 11.9,1,1, 13.374, 10497.110, 317.453, 52798.885 23/06/07,11:53:30,08,11,1, 11.9,1,1, 13.374, 10497.109, 317.461, 52798.878 23/06/07,11:53:30,09,11,1, 11.9,1,1, 13.374, 10497.115, 317.486, 52798.886 23/06/07,11:53:30,10,11,1, 11.9,1,1, 13.374, 10497.127, 317.488, 52798.905 23/06/07,11:53:30,11,11,1, 11.9,1,1, 13.374, 10497.119, 317.450, 52798.895 23/06/07,11:53:30,12,11,1, 11.9,1,1, 13.374, 10497.108, 317.453, 52798.901 23/06/07,11:53:30,13,11,1, 11.9,1,1, 13.374, 10497.112, 317.457, 52798.901 23/06/07,11:53:30,14,11,1, 11.9,1,1, 13.374, 10497.109, 317.443, 52798.822 23/06/07,11:53:30,15,11,1, 11.9,1,1, 13.374, 10497.148, 317.479, 52798.854 23/06/07,11:53:30,16,11,1, 11.9,1,1, 13.374, 10497.111, 317.494, 52798.890 23/06/07,11:53:30,17,11,1, 11.9,1,1, 13.374, 10497.117, 317.445, 52798.800 23/06/07,11:53:30,18,11,1, 11.9,1,1, 13.374, 10497.102, 317.441, 52798.842 23/06/07,11:53:30,19,11,1, 11.9,1,1, 13.374, 10497.112, 317.479, 52798.878 23/06/07,11:53:31,00,11,1, 11.9,1,1, 13.372, 10497.111, 317.479, 52798.878 23/06/07,11:53:31,01,11,1, 11.9,1,1, 13.372, 10497.124, 317.450, 52798.882 23/06/07,11:53:31,02,11,1, 11.9,1,1, 13.372, 10497.121, 317.466, 52798.871 23/06/07,11:53:31,03,11,1, 11.9,1,1, 13.372, 10497.138, 317.477, 52798.882 23/06/07,11:53:31,04,11,1, 11.9,1,1, 13.372, 10497.138, 317.454, 52798.863 23/06/07,11:53:31,05,11,1, 11.9,1,1, 13.372, 10497.109, 317.450, 52798.872 23/06/07,11:53:31,06,11,1, 11.9,1,1, 13.372, 10497.156, 317.470, 52798.898 23/06/07,11:53:31,07,11,1, 11.9,1,1, 13.372, 10497.140, 317.506, 52798.874 23/06/07,11:53:31,08,11,1, 11.9,1,1, 13.372, 10497.117, 317.497, 52798.894 23/06/07,11:53:31,09,11,1, 11.9,1,1, 13.372, 10497.134, 317.486, 52798.884 23/06/07,11:53:31,10,11,1, 11.9,1,1, 13.372, 10497.155, 317.493, 52798.955 23/06/07,11:53:31,11,11,1, 11.9,1,1, 13.372, 10497.130, 317.502, 52798.895 23/06/07,11:53:31,12,11,1, 11.9,1,1, 13.372, 10497.152, 317.492, 52798.908 23/06/07,11:53:31,13,11,1, 11.9,1,1, 13.372, 10497.138, 317.486, 52798.927 23/06/07,11:53:31,14,11,1, 11.9,1,1, 13.372, 10497.147, 317.521, 52798.893 23/06/07,11:53:31,15,11,1, 11.9,1,1, 13.372, 10497.168, 317.472, 52798.880 23/06/07,11:53:31,16,11,1, 11.9,1,1, 13.372, 10497.171, 317.479, 52798.912 23/06/07,11:53:31,17,11,1, 11.9,1,1, 13.372, 10497.167, 317.495, 52798.919 23/06/07,11:53:31,18,11,1, 11.9,1,1, 13.372, 10497.172, 317.528, 52798.957 23/06/07,11:53:31,19,11,1, 11.9,1,1, 13.372, 10497.175, 317.500, 52798.948 23/06/07,11:53:32,00,11,1, 11.9,1,1, 13.372, 10497.169, 317.500, 52798.948 23/06/07,11:53:32,01,11,1, 11.9,1,1, 13.372, 10497.166, 317.493, 52798.915 23/06/07,11:53:32,02,11,1, 11.9,1,1, 13.372, 10497.192, 317.470, 52798.889 23/06/07,11:53:32,03,11,1, 11.9,1,1, 13.372, 10497.185, 317.494, 52798.926 23/06/07,11:53:32,04,11,1, 11.9,1,1, 13.372, 10497.186, 317.522, 52798.963 23/06/07,11:53:32,05,11,1, 11.9,1,1, 13.372, 10497.203, 317.524, 52798.959 23/06/07,11:53:32,06,11,1, 11.9,1,1, 13.372, 10497.195, 317.501, 52798.904 23/06/07,11:53:32,07,11,1, 11.9,1,1, 13.372, 10497.203, 317.497, 52798.900 23/06/07,11:53:32,08,11,1, 11.9,1,1, 13.372, 10497.206, 317.523, 52798.972 23/06/07,11:53:32,09,11,1, 11.9,1,1, 13.372, 10497.231, 317.520, 52798.936 23/06/07,11:53:32,10,11,1, 11.9,1,1, 13.372, 10497.210, 317.506, 52798.950 23/06/07,11:53:32,11,11,1, 11.9,1,1, 13.372, 10497.237, 317.523, 52798.927 23/06/07,11:53:32,12,11,1, 11.9,1,1, 13.372, 10497.230, 317.518, 52798.972 23/06/07,11:53:32,13,11,1, 11.9,1,1, 13.372, 10497.214, 317.533, 52798.900 23/06/07,11:53:32,14,11,1, 11.9,1,1, 13.372, 10497.246, 317.522, 52798.948 23/06/07,11:53:32,15,11,1, 11.9,1,1, 13.372, 10497.256, 317.546, 52798.967 23/06/07,11:53:32,16,11,1, 11.9,1,1, 13.372, 10497.257, 317.532, 52798.941 23/06/07,11:53:32,17,11,1, 11.9,1,1, 13.372, 10497.240, 317.507, 52798.982 23/06/07,11:53:32,18,11,1, 11.9,1,1, 13.372, 10497.235, 317.515, 52798.954 23/06/07,11:53:32,19,11,1, 11.9,1,1, 13.372, 10497.262, 317.555, 52798.984 23/06/07,11:53:33,00,11,1, 12.0,1,1, 13.375, 10497.261, 317.555, 52798.984 23/06/07,11:53:33,01,11,1, 12.0,1,1, 13.375, 10497.251, 317.546, 52798.999 23/06/07,11:53:33,02,11,1, 12.0,1,1, 13.375, 10497.249, 317.549, 52798.943 23/06/07,11:53:33,03,11,1, 12.0,1,1, 13.375, 10497.239, 317.558, 52798.981 23/06/07,11:53:33,04,11,1, 12.0,1,1, 13.375, 10497.241, 317.539, 52798.954 23/06/07,11:53:33,05,11,1, 12.0,1,1, 13.375, 10497.234, 317.527, 52798.959 23/06/07,11:53:33,06,11,1, 12.0,1,1, 13.375, 10497.255, 317.579, 52798.964 23/06/07,11:53:33,07,11,1, 12.0,1,1, 13.375, 10497.274, 317.567, 52798.972 23/06/07,11:53:33,08,11,1, 12.0,1,1, 13.375, 10497.251, 317.550, 52798.930 23/06/07,11:53:33,09,11,1, 12.0,1,1, 13.375, 10497.251, 317.529, 52798.972 23/06/07,11:53:33,10,11,1, 12.0,1,1, 13.375, 10497.275, 317.570, 52798.996 23/06/07,11:53:33,11,11,1, 12.0,1,1, 13.375, 10497.267, 317.563, 52798.976 23/06/07,11:53:33,12,11,1, 12.0,1,1, 13.375, 10497.245, 317.542, 52798.918 23/06/07,11:53:33,13,11,1, 12.0,1,1, 13.375, 10497.265, 317.565, 52798.973 23/06/07,11:53:33,14,11,1, 12.0,1,1, 13.375, 10497.256, 317.572, 52798.960 23/06/07,11:53:33,15,11,1, 12.0,1,1, 13.375, 10497.284, 317.579, 52798.972 23/06/07,11:53:33,16,11,1, 12.0,1,1, 13.375, 10497.276, 317.552, 52798.978 23/06/07,11:53:33,17,11,1, 12.0,1,1, 13.375, 10497.280, 317.580, 52798.970 23/06/07,11:53:33,18,11,1, 12.0,1,1, 13.375, 10497.295, 317.576, 52798.939 23/06/07,11:53:33,19,11,1, 12.0,1,1, 13.375, 10497.286, 317.566, 52798.950 23/06/07,11:53:34,00,10,1, 11.8,1,1, 13.372, 10497.278, 317.566, 52798.950 23/06/07,11:53:34,01,10,1, 11.8,1,1, 13.372, 10497.298, 317.588, 52798.996 23/06/07,11:53:34,02,10,1, 11.8,1,1, 13.372, 10497.271, 317.590, 52798.973 23/06/07,11:53:34,03,10,1, 11.8,1,1, 13.372, 10497.299, 317.588, 52798.933 23/06/07,11:53:34,04,10,1, 11.8,1,1, 13.372, 10497.302, 317.595, 52799.005 23/06/07,11:53:34,05,10,1, 11.8,1,1, 13.372, 10497.317, 317.601, 52798.972 23/06/07,11:53:34,06,10,1, 11.8,1,1, 13.372, 10497.281, 317.588, 52798.940 23/06/07,11:53:34,07,10,1, 11.8,1,1, 13.372, 10497.308, 317.601, 52798.994 23/06/07,11:53:34,08,10,1, 11.8,1,1, 13.372, 10497.315, 317.616, 52798.997 23/06/07,11:53:34,09,10,1, 11.8,1,1, 13.372, 10497.327, 317.624, 52799.033 23/06/07,11:53:34,10,10,1, 11.8,1,1, 13.372, 10497.333, 317.591, 52799.007 23/06/07,11:53:34,11,10,1, 11.8,1,1, 13.372, 10497.300, 317.614, 52798.979 23/06/07,11:53:34,12,10,1, 11.8,1,1, 13.372, 10497.338, 317.590, 52798.969 23/06/07,11:53:34,13,10,1, 11.8,1,1, 13.372, 10497.321, 317.597, 52798.981 23/06/07,11:53:34,14,10,1, 11.8,1,1, 13.372, 10497.332, 317.624, 52798.982 23/06/07,11:53:34,15,10,1, 11.8,1,1, 13.372, 10497.339, 317.619, 52799.022 23/06/07,11:53:34,16,10,1, 11.8,1,1, 13.372, 10497.364, 317.648, 52799.008 23/06/07,11:53:34,17,10,1, 11.8,1,1, 13.372, 10497.360, 317.608, 52798.999 23/06/07,11:53:34,18,10,1, 11.8,1,1, 13.372, 10497.331, 317.608, 52798.969 23/06/07,11:53:34,19,10,1, 11.8,1,1, 13.372, 10497.347, 317.609, 52798.956 23/06/07,11:53:35,00,11,1, 11.9,1,1, 13.377, 10497.345, 317.609, 52798.956 23/06/07,11:53:35,01,11,1, 11.9,1,1, 13.377, 10497.345, 317.620, 52799.018 23/06/07,11:53:35,02,11,1, 11.9,1,1, 13.377, 10497.357, 317.604, 52798.948 23/06/07,11:53:35,03,11,1, 11.9,1,1, 13.377, 10497.350, 317.609, 52799.002 23/06/07,11:53:35,04,11,1, 11.9,1,1, 13.377, 10497.371, 317.605, 52798.978 23/06/07,11:53:35,05,11,1, 11.9,1,1, 13.377, 10497.380, 317.614, 52798.970 23/06/07,11:53:35,06,11,1, 11.9,1,1, 13.377, 10497.377, 317.637, 52799.026 23/06/07,11:53:35,07,11,1, 11.9,1,1, 13.377, 10497.373, 317.627, 52798.960 23/06/07,11:53:35,08,11,1, 11.9,1,1, 13.377, 10497.350, 317.608, 52798.971 23/06/07,11:53:35,09,11,1, 11.9,1,1, 13.377, 10497.381, 317.598, 52798.998 23/06/07,11:53:35,10,11,1, 11.9,1,1, 13.377, 10497.376, 317.612, 52798.946 23/06/07,11:53:35,11,11,1, 11.9,1,1, 13.377, 10497.398, 317.647, 52798.998 23/06/07,11:53:35,12,11,1, 11.9,1,1, 13.377, 10497.382, 317.625, 52798.977 23/06/07,11:53:35,13,11,1, 11.9,1,1, 13.377, 10497.410, 317.654, 52799.005 23/06/07,11:53:35,14,11,1, 11.9,1,1, 13.377, 10497.396, 317.622, 52799.017 23/06/07,11:53:35,15,11,1, 11.9,1,1, 13.377, 10497.406, 317.642, 52799.053 23/06/07,11:53:35,16,11,1, 11.9,1,1, 13.377, 10497.379, 317.641, 52799.024 23/06/07,11:53:35,17,11,1, 11.9,1,1, 13.377, 10497.390, 317.659, 52799.006 23/06/07,11:53:35,18,11,1, 11.9,1,1, 13.377, 10497.397, 317.651, 52798.993 23/06/07,11:53:35,19,11,1, 11.9,1,1, 13.377, 10497.384, 317.641, 52799.006 23/06/07,11:53:36,00,11,1, 11.9,1,1, 13.372, 10497.378, 317.641, 52799.006 23/06/07,11:53:36,01,11,1, 11.9,1,1, 13.372, 10497.411, 317.638, 52798.997 23/06/07,11:53:36,02,11,1, 11.9,1,1, 13.372, 10497.397, 317.660, 52799.029 23/06/07,11:53:36,03,11,1, 11.9,1,1, 13.372, 10497.402, 317.645, 52798.994 23/06/07,11:53:36,04,11,1, 11.9,1,1, 13.372, 10497.412, 317.672, 52798.978 23/06/07,11:53:36,05,11,1, 11.9,1,1, 13.372, 10497.410, 317.677, 52799.045 23/06/07,11:53:36,06,11,1, 11.9,1,1, 13.372, 10497.420, 317.649, 52798.979 23/06/07,11:53:36,07,11,1, 11.9,1,1, 13.372, 10497.419, 317.639, 52799.004 23/06/07,11:53:36,08,11,1, 11.9,1,1, 13.372, 10497.418, 317.681, 52799.044 23/06/07,11:53:36,09,11,1, 11.9,1,1, 13.372, 10497.440, 317.671, 52799.085 23/06/07,11:53:36,10,11,1, 11.9,1,1, 13.372, 10497.427, 317.656, 52799.011 23/06/07,11:53:36,11,11,1, 11.9,1,1, 13.372, 10497.427, 317.676, 52799.054 23/06/07,11:53:36,12,11,1, 11.9,1,1, 13.372, 10497.455, 317.676, 52799.020 23/06/07,11:53:36,13,11,1, 11.9,1,1, 13.372, 10497.477, 317.684, 52799.003 23/06/07,11:53:36,14,11,1, 11.9,1,1, 13.372, 10497.445, 317.693, 52799.027 23/06/07,11:53:36,15,11,1, 11.9,1,1, 13.372, 10497.451, 317.671, 52799.008 23/06/07,11:53:36,16,11,1, 11.9,1,1, 13.372, 10497.454, 317.685, 52798.969 23/06/07,11:53:36,17,11,1, 11.9,1,1, 13.372, 10497.442, 317.681, 52799.037 23/06/07,11:53:36,18,11,1, 11.9,1,1, 13.372, 10497.465, 317.680, 52798.987 23/06/07,11:53:36,19,11,1, 11.9,1,1, 13.372, 10497.435, 317.682, 52799.045 23/06/07,11:53:37,00,11,1, 11.8,1,1, 13.372, 10497.428, 317.682, 52799.045 23/06/07,11:53:37,01,11,1, 11.8,1,1, 13.372, 10497.455, 317.654, 52798.994 23/06/07,11:53:37,02,11,1, 11.8,1,1, 13.372, 10497.449, 317.668, 52799.034 23/06/07,11:53:37,03,11,1, 11.8,1,1, 13.372, 10497.481, 317.696, 52799.040 23/06/07,11:53:37,04,11,1, 11.8,1,1, 13.372, 10497.481, 317.689, 52799.051 23/06/07,11:53:37,05,11,1, 11.8,1,1, 13.372, 10497.481, 317.684, 52799.056 23/06/07,11:53:37,06,11,1, 11.8,1,1, 13.372, 10497.492, 317.696, 52799.019 23/06/07,11:53:37,07,11,1, 11.8,1,1, 13.372, 10497.482, 317.682, 52799.017 23/06/07,11:53:37,08,11,1, 11.8,1,1, 13.372, 10497.484, 317.657, 52798.984 23/06/07,11:53:37,09,11,1, 11.8,1,1, 13.372, 10497.492, 317.696, 52799.023 23/06/07,11:53:37,10,11,1, 11.8,1,1, 13.372, 10497.484, 317.721, 52799.006 23/06/07,11:53:37,11,11,1, 11.8,1,1, 13.372, 10497.473, 317.723, 52799.022 23/06/07,11:53:37,12,11,1, 11.8,1,1, 13.372, 10497.493, 317.703, 52799.008 23/06/07,11:53:37,13,11,1, 11.8,1,1, 13.372, 10497.506, 317.693, 52799.000 23/06/07,11:53:37,14,11,1, 11.8,1,1, 13.372, 10497.482, 317.734, 52799.038 23/06/07,11:53:37,15,11,1, 11.8,1,1, 13.372, 10497.502, 317.722, 52799.004 23/06/07,11:53:37,16,11,1, 11.8,1,1, 13.372, 10497.498, 317.734, 52799.026 23/06/07,11:53:37,17,11,1, 11.8,1,1, 13.372, 10497.509, 317.737, 52799.037 23/06/07,11:53:37,18,11,1, 11.8,1,1, 13.372, 10497.535, 317.738, 52799.007 23/06/07,11:53:37,19,11,1, 11.8,1,1, 13.372, 10497.501, 317.687, 52798.991 23/06/07,11:53:38,00,11,1, 11.9,1,1, 13.373, 10497.495, 317.687, 52798.991 23/06/07,11:53:38,01,11,1, 11.9,1,1, 13.373, 10497.513, 317.714, 52799.014 23/06/07,11:53:38,02,11,1, 11.9,1,1, 13.373, 10497.515, 317.754, 52799.080 23/06/07,11:53:38,03,11,1, 11.9,1,1, 13.373, 10497.484, 317.698, 52799.009 23/06/07,11:53:38,04,11,1, 11.9,1,1, 13.373, 10497.517, 317.722, 52798.985 23/06/07,11:53:38,05,11,1, 11.9,1,1, 13.373, 10497.532, 317.751, 52799.051 23/06/07,11:53:38,06,11,1, 11.9,1,1, 13.373, 10497.509, 317.732, 52798.999 23/06/07,11:53:38,07,11,1, 11.9,1,1, 13.373, 10497.520, 317.756, 52799.032 23/06/07,11:53:38,08,11,1, 11.9,1,1, 13.373, 10497.526, 317.741, 52799.026 23/06/07,11:53:38,09,11,1, 11.9,1,1, 13.373, 10497.553, 317.767, 52799.057 23/06/07,11:53:38,10,11,1, 11.9,1,1, 13.373, 10497.531, 317.710, 52798.981 23/06/07,11:53:38,11,11,1, 11.9,1,1, 13.373, 10497.539, 317.733, 52799.075 23/06/07,11:53:38,12,11,1, 11.9,1,1, 13.373, 10497.534, 317.751, 52799.030 23/06/07,11:53:38,13,11,1, 11.9,1,1, 13.373, 10497.532, 317.746, 52799.047 23/06/07,11:53:38,14,11,1, 11.9,1,1, 13.373, 10497.550, 317.760, 52799.018 23/06/07,11:53:38,15,11,1, 11.9,1,1, 13.373, 10497.547, 317.754, 52799.021 23/06/07,11:53:38,16,11,1, 11.9,1,1, 13.373, 10497.548, 317.764, 52799.027 23/06/07,11:53:38,17,11,1, 11.9,1,1, 13.373, 10497.557, 317.755, 52799.054 23/06/07,11:53:38,18,11,1, 11.9,1,1, 13.373, 10497.564, 317.759, 52799.016 23/06/07,11:53:38,19,11,1, 11.9,1,1, 13.373, 10497.550, 317.770, 52799.051 23/06/07,11:53:39,00,10,1, 11.9,1,1, 13.373, 10497.545, 317.770, 52799.051 23/06/07,11:53:39,01,10,1, 11.9,1,1, 13.373, 10497.551, 317.762, 52799.029 23/06/07,11:53:39,02,10,1, 11.9,1,1, 13.373, 10497.554, 317.731, 52799.053 23/06/07,11:53:39,03,10,1, 11.9,1,1, 13.373, 10497.566, 317.778, 52799.051 23/06/07,11:53:39,04,10,1, 11.9,1,1, 13.373, 10497.561, 317.770, 52799.062 23/06/07,11:53:39,05,10,1, 11.9,1,1, 13.373, 10497.544, 317.769, 52799.028 23/06/07,11:53:39,06,10,1, 11.9,1,1, 13.373, 10497.571, 317.750, 52799.063 23/06/07,11:53:39,07,10,1, 11.9,1,1, 13.373, 10497.568, 317.767, 52799.078 23/06/07,11:53:39,08,10,1, 11.9,1,1, 13.373, 10497.555, 317.754, 52799.041 23/06/07,11:53:39,09,10,1, 11.9,1,1, 13.373, 10497.589, 317.788, 52799.048 23/06/07,11:53:39,10,10,1, 11.9,1,1, 13.373, 10497.579, 317.787, 52799.025 23/06/07,11:53:39,11,10,1, 11.9,1,1, 13.373, 10497.596, 317.788, 52799.070 23/06/07,11:53:39,12,10,1, 11.9,1,1, 13.373, 10497.600, 317.764, 52799.068 23/06/07,11:53:39,13,10,1, 11.9,1,1, 13.373, 10497.592, 317.750, 52799.039 23/06/07,11:53:39,14,10,1, 11.9,1,1, 13.373, 10497.607, 317.758, 52799.089 23/06/07,11:53:39,15,10,1, 11.9,1,1, 13.373, 10497.584, 317.772, 52799.087 23/06/07,11:53:39,16,10,1, 11.9,1,1, 13.373, 10497.611, 317.783, 52799.070 23/06/07,11:53:39,17,10,1, 11.9,1,1, 13.373, 10497.587, 317.774, 52799.078 23/06/07,11:53:39,18,10,1, 11.9,1,1, 13.373, 10497.609, 317.753, 52799.083 23/06/07,11:53:39,19,10,1, 11.9,1,1, 13.373, 10497.609, 317.792, 52799.030 23/06/07,11:53:40,00,11,1, 11.9,1,1, 13.375, 10497.603, 317.792, 52799.030 23/06/07,11:53:40,01,11,1, 11.9,1,1, 13.375, 10497.631, 317.796, 52799.109 23/06/07,11:53:40,02,11,1, 11.9,1,1, 13.375, 10497.619, 317.775, 52799.083 23/06/07,11:53:40,03,11,1, 11.9,1,1, 13.375, 10497.609, 317.796, 52799.094 23/06/07,11:53:40,04,11,1, 11.9,1,1, 13.375, 10497.628, 317.753, 52799.075 23/06/07,11:53:40,05,11,1, 11.9,1,1, 13.375, 10497.625, 317.815, 52799.047 23/06/07,11:53:40,06,11,1, 11.9,1,1, 13.375, 10497.622, 317.801, 52799.094 23/06/07,11:53:40,07,11,1, 11.9,1,1, 13.375, 10497.643, 317.775, 52799.068 23/06/07,11:53:40,08,11,1, 11.9,1,1, 13.375, 10497.636, 317.787, 52799.103 23/06/07,11:53:40,09,11,1, 11.9,1,1, 13.375, 10497.651, 317.790, 52799.088 23/06/07,11:53:40,10,11,1, 11.9,1,1, 13.375, 10497.642, 317.802, 52799.051 23/06/07,11:53:40,11,11,1, 11.9,1,1, 13.375, 10497.640, 317.796, 52799.105 23/06/07,11:53:40,12,11,1, 11.9,1,1, 13.375, 10497.634, 317.809, 52799.076 23/06/07,11:53:40,13,11,1, 11.9,1,1, 13.375, 10497.645, 317.807, 52799.056 23/06/07,11:53:40,14,11,1, 11.9,1,1, 13.375, 10497.642, 317.769, 52799.055 23/06/07,11:53:40,15,11,1, 11.9,1,1, 13.375, 10497.630, 317.801, 52799.052 23/06/07,11:53:40,16,11,1, 11.9,1,1, 13.375, 10497.626, 317.818, 52799.132 23/06/07,11:53:40,17,11,1, 11.9,1,1, 13.375, 10497.623, 317.799, 52799.093 23/06/07,11:53:40,18,11,1, 11.9,1,1, 13.375, 10497.646, 317.819, 52799.051 23/06/07,11:53:40,19,11,1, 11.9,1,1, 13.375, 10497.668, 317.840, 52799.070 23/06/07,11:53:41,00,11,1, 12.0,1,1, 13.374, 10497.662, 317.840, 52799.070 23/06/07,11:53:41,01,11,1, 12.0,1,1, 13.374, 10497.647, 317.833, 52799.033 23/06/07,11:53:41,02,11,1, 12.0,1,1, 13.374, 10497.659, 317.822, 52799.065 23/06/07,11:53:41,03,11,1, 12.0,1,1, 13.374, 10497.671, 317.849, 52799.067 23/06/07,11:53:41,04,11,1, 12.0,1,1, 13.374, 10497.676, 317.827, 52799.091 23/06/07,11:53:41,05,11,1, 12.0,1,1, 13.374, 10497.679, 317.834, 52799.069 23/06/07,11:53:41,06,11,1, 12.0,1,1, 13.374, 10497.673, 317.830, 52799.085 23/06/07,11:53:41,07,11,1, 12.0,1,1, 13.374, 10497.695, 317.852, 52799.098 23/06/07,11:53:41,08,11,1, 12.0,1,1, 13.374, 10497.663, 317.825, 52799.042 23/06/07,11:53:41,09,11,1, 12.0,1,1, 13.374, 10497.698, 317.859, 52799.099 23/06/07,11:53:41,10,11,1, 12.0,1,1, 13.374, 10497.693, 317.847, 52799.044 23/06/07,11:53:41,11,11,1, 12.0,1,1, 13.374, 10497.707, 317.878, 52799.076 23/06/07,11:53:41,12,11,1, 12.0,1,1, 13.374, 10497.684, 317.828, 52799.057 23/06/07,11:53:41,13,11,1, 12.0,1,1, 13.374, 10497.670, 317.853, 52799.064 23/06/07,11:53:41,14,11,1, 12.0,1,1, 13.374, 10497.708, 317.872, 52799.106 23/06/07,11:53:41,15,11,1, 12.0,1,1, 13.374, 10497.690, 317.882, 52799.078 23/06/07,11:53:41,16,11,1, 12.0,1,1, 13.374, 10497.696, 317.860, 52799.019 23/06/07,11:53:41,17,11,1, 12.0,1,1, 13.374, 10497.703, 317.878, 52799.062 23/06/07,11:53:41,18,11,1, 12.0,1,1, 13.374, 10497.737, 317.864, 52799.086 23/06/07,11:53:41,19,11,1, 12.0,1,1, 13.374, 10497.714, 317.863, 52799.091 23/06/07,11:53:42,00,10,1, 11.9,1,1, 13.377, 10497.712, 317.863, 52799.091 23/06/07,11:53:42,01,10,1, 11.9,1,1, 13.377, 10497.716, 317.887, 52799.118 23/06/07,11:53:42,02,10,1, 11.9,1,1, 13.377, 10497.733, 317.864, 52799.093 23/06/07,11:53:42,03,10,1, 11.9,1,1, 13.377, 10497.744, 317.854, 52799.099 23/06/07,11:53:42,04,10,1, 11.9,1,1, 13.377, 10497.724, 317.877, 52799.042 23/06/07,11:53:42,05,10,1, 11.9,1,1, 13.377, 10497.736, 317.880, 52799.118 23/06/07,11:53:42,06,10,1, 11.9,1,1, 13.377, 10497.726, 317.860, 52799.097 23/06/07,11:53:42,07,10,1, 11.9,1,1, 13.377, 10497.735, 317.848, 52799.123 23/06/07,11:53:42,08,10,1, 11.9,1,1, 13.377, 10497.727, 317.872, 52799.136 23/06/07,11:53:42,09,10,1, 11.9,1,1, 13.377, 10497.709, 317.866, 52799.121 23/06/07,11:53:42,10,10,1, 11.9,1,1, 13.377, 10497.746, 317.888, 52799.130 23/06/07,11:53:42,11,10,1, 11.9,1,1, 13.377, 10497.753, 317.864, 52799.088 23/06/07,11:53:42,12,10,1, 11.9,1,1, 13.377, 10497.753, 317.871, 52799.116 23/06/07,11:53:42,13,10,1, 11.9,1,1, 13.377, 10497.747, 317.871, 52799.119 23/06/07,11:53:42,14,10,1, 11.9,1,1, 13.377, 10497.751, 317.871, 52799.016 23/06/07,11:53:42,15,10,1, 11.9,1,1, 13.377, 10497.733, 317.867, 52799.090 23/06/07,11:53:42,16,10,1, 11.9,1,1, 13.377, 10497.754, 317.898, 52799.086 23/06/07,11:53:42,17,10,1, 11.9,1,1, 13.377, 10497.767, 317.874, 52799.065 23/06/07,11:53:42,18,10,1, 11.9,1,1, 13.377, 10497.756, 317.880, 52799.050 23/06/07,11:53:42,19,10,1, 11.9,1,1, 13.377, 10497.781, 317.902, 52799.098 23/06/07,11:53:43,00,10,1, 12.0,1,1, 13.376, 10497.779, 317.902, 52799.098 23/06/07,11:53:43,01,10,1, 12.0,1,1, 13.376, 10497.761, 317.895, 52799.058 23/06/07,11:53:43,02,10,1, 12.0,1,1, 13.376, 10497.785, 317.895, 52799.101 23/06/07,11:53:43,03,10,1, 12.0,1,1, 13.376, 10497.788, 317.903, 52799.123 23/06/07,11:53:43,04,10,1, 12.0,1,1, 13.376, 10497.781, 317.904, 52799.077 23/06/07,11:53:43,05,10,1, 12.0,1,1, 13.376, 10497.768, 317.875, 52799.074 23/06/07,11:53:43,06,10,1, 12.0,1,1, 13.376, 10497.810, 317.861, 52799.087 23/06/07,11:53:43,07,10,1, 12.0,1,1, 13.376, 10497.816, 317.876, 52799.100 23/06/07,11:53:43,08,10,1, 12.0,1,1, 13.376, 10497.769, 317.886, 52799.065 23/06/07,11:53:43,09,10,1, 12.0,1,1, 13.376, 10497.782, 317.869, 52799.038 23/06/07,11:53:43,10,10,1, 12.0,1,1, 13.376, 10497.812, 317.884, 52799.047 23/06/07,11:53:43,11,10,1, 12.0,1,1, 13.376, 10497.804, 317.885, 52799.059 23/06/07,11:53:43,12,10,1, 12.0,1,1, 13.376, 10497.786, 317.900, 52799.077 23/06/07,11:53:43,13,10,1, 12.0,1,1, 13.376, 10497.770, 317.895, 52799.092 23/06/07,11:53:43,14,10,1, 12.0,1,1, 13.376, 10497.781, 317.927, 52799.101 23/06/07,11:53:43,15,10,1, 12.0,1,1, 13.376, 10497.797, 317.893, 52799.066 23/06/07,11:53:43,16,10,1, 12.0,1,1, 13.376, 10497.804, 317.873, 52799.082 23/06/07,11:53:43,17,10,1, 12.0,1,1, 13.376, 10497.806, 317.890, 52799.045 23/06/07,11:53:43,18,10,1, 12.0,1,1, 13.376, 10497.778, 317.896, 52799.072 23/06/07,11:53:43,19,10,1, 12.0,1,1, 13.376, 10497.794, 317.932, 52799.096 23/06/07,11:53:44,00,10,1, 11.9,1,1, 13.372, 10497.787, 317.932, 52799.096 23/06/07,11:53:44,01,10,1, 11.9,1,1, 13.372, 10497.783, 317.930, 52799.096 23/06/07,11:53:44,02,10,1, 11.9,1,1, 13.372, 10497.799, 317.910, 52799.075 23/06/07,11:53:44,03,10,1, 11.9,1,1, 13.372, 10497.783, 317.884, 52799.073 23/06/07,11:53:44,04,10,1, 11.9,1,1, 13.372, 10497.809, 317.901, 52799.097 23/06/07,11:53:44,05,10,1, 11.9,1,1, 13.372, 10497.826, 317.919, 52799.082 23/06/07,11:53:44,06,10,1, 11.9,1,1, 13.372, 10497.783, 317.921, 52799.055 23/06/07,11:53:44,07,10,1, 11.9,1,1, 13.372, 10497.817, 317.896, 52799.056 23/06/07,11:53:44,08,10,1, 11.9,1,1, 13.372, 10497.801, 317.898, 52799.047 23/06/07,11:53:44,09,10,1, 11.9,1,1, 13.372, 10497.817, 317.943, 52799.094 23/06/07,11:53:44,10,10,1, 11.9,1,1, 13.372, 10497.809, 317.893, 52799.061 23/06/07,11:53:44,11,10,1, 11.9,1,1, 13.372, 10497.836, 317.922, 52799.060 23/06/07,11:53:44,12,10,1, 11.9,1,1, 13.372, 10497.846, 317.902, 52799.117 23/06/07,11:53:44,13,10,1, 11.9,1,1, 13.372, 10497.835, 317.922, 52799.080 23/06/07,11:53:44,14,10,1, 11.9,1,1, 13.372, 10497.830, 317.903, 52799.057 23/06/07,11:53:44,15,10,1, 11.9,1,1, 13.372, 10497.826, 317.913, 52799.093 23/06/07,11:53:44,16,10,1, 11.9,1,1, 13.372, 10497.823, 317.935, 52799.071 23/06/07,11:53:44,17,10,1, 11.9,1,1, 13.372, 10497.822, 317.938, 52799.087 23/06/07,11:53:44,18,10,1, 11.9,1,1, 13.372, 10497.810, 317.924, 52799.081 23/06/07,11:53:44,19,10,1, 11.9,1,1, 13.372, 10497.844, 317.925, 52799.082 23/06/07,11:53:45,00,10,1, 11.9,1,1, 13.377, 10497.837, 317.925, 52799.082 23/06/07,11:53:45,01,10,1, 11.9,1,1, 13.377, 10497.830, 317.936, 52799.075 23/06/07,11:53:45,02,10,1, 11.9,1,1, 13.377, 10497.841, 317.931, 52799.083 23/06/07,11:53:45,03,10,1, 11.9,1,1, 13.377, 10497.837, 317.940, 52799.118 23/06/07,11:53:45,04,10,1, 11.9,1,1, 13.377, 10497.834, 317.922, 52799.080 23/06/07,11:53:45,05,10,1, 11.9,1,1, 13.377, 10497.835, 317.951, 52799.053 23/06/07,11:53:45,06,10,1, 11.9,1,1, 13.377, 10497.837, 317.924, 52799.090 23/06/07,11:53:45,07,10,1, 11.9,1,1, 13.377, 10497.881, 317.957, 52799.122 23/06/07,11:53:45,08,10,1, 11.9,1,1, 13.377, 10497.868, 317.922, 52799.041 23/06/07,11:53:45,09,10,1, 11.9,1,1, 13.377, 10497.847, 317.934, 52799.060 23/06/07,11:53:45,10,10,1, 11.9,1,1, 13.377, 10497.837, 317.920, 52799.050 23/06/07,11:53:45,11,10,1, 11.9,1,1, 13.377, 10497.859, 317.954, 52799.074 23/06/07,11:53:45,12,10,1, 11.9,1,1, 13.377, 10497.859, 317.948, 52799.073 23/06/07,11:53:45,13,10,1, 11.9,1,1, 13.377, 10497.868, 317.956, 52799.041 23/06/07,11:53:45,14,10,1, 11.9,1,1, 13.377, 10497.865, 317.908, 52799.110 23/06/07,11:53:45,15,10,1, 11.9,1,1, 13.377, 10497.861, 317.949, 52799.082 23/06/07,11:53:45,16,10,1, 11.9,1,1, 13.377, 10497.834, 317.937, 52799.053 23/06/07,11:53:45,17,10,1, 11.9,1,1, 13.377, 10497.843, 317.929, 52799.048 23/06/07,11:53:45,18,10,1, 11.9,1,1, 13.377, 10497.862, 317.940, 52799.072 23/06/07,11:53:45,19,10,1, 11.9,1,1, 13.377, 10497.871, 317.966, 52799.068 23/06/07,11:53:46,00,10,1, 11.9,1,1, 13.375, 10497.870, 317.966, 52799.068 23/06/07,11:53:46,01,10,1, 11.9,1,1, 13.375, 10497.852, 317.931, 52799.071 23/06/07,11:53:46,02,10,1, 11.9,1,1, 13.375, 10497.885, 317.956, 52799.059 23/06/07,11:53:46,03,10,1, 11.9,1,1, 13.375, 10497.880, 317.949, 52799.102 23/06/07,11:53:46,04,10,1, 11.9,1,1, 13.375, 10497.889, 317.942, 52799.095 23/06/07,11:53:46,05,10,1, 11.9,1,1, 13.375, 10497.900, 317.953, 52799.039 23/06/07,11:53:46,06,10,1, 11.9,1,1, 13.375, 10497.882, 317.967, 52799.077 23/06/07,11:53:46,07,10,1, 11.9,1,1, 13.375, 10497.879, 317.939, 52799.092 23/06/07,11:53:46,08,10,1, 11.9,1,1, 13.375, 10497.869, 317.952, 52799.036 23/06/07,11:53:46,09,10,1, 11.9,1,1, 13.375, 10497.856, 317.946, 52798.960 23/06/07,11:53:46,10,10,1, 11.9,1,1, 13.375, 10497.882, 317.978, 52799.105 23/06/07,11:53:46,11,10,1, 11.9,1,1, 13.375, 10497.892, 317.946, 52799.063 23/06/07,11:53:46,12,10,1, 11.9,1,1, 13.375, 10497.894, 317.963, 52799.058 23/06/07,11:53:46,13,10,1, 11.9,1,1, 13.375, 10497.876, 317.980, 52799.087 23/06/07,11:53:46,14,10,1, 11.9,1,1, 13.375, 10497.891, 317.982, 52799.096 23/06/07,11:53:46,15,10,1, 11.9,1,1, 13.375, 10497.873, 317.963, 52799.060 23/06/07,11:53:46,16,10,1, 11.9,1,1, 13.375, 10497.896, 317.972, 52799.086 23/06/07,11:53:46,17,10,1, 11.9,1,1, 13.375, 10497.926, 317.989, 52799.067 23/06/07,11:53:46,18,10,1, 11.9,1,1, 13.375, 10497.877, 317.981, 52799.067 23/06/07,11:53:46,19,10,1, 11.9,1,1, 13.375, 10497.898, 317.988, 52799.081 23/06/07,11:53:47,00,10,1, 11.9,1,1, 13.372, 10497.895, 317.988, 52799.081 23/06/07,11:53:47,01,10,1, 11.9,1,1, 13.372, 10497.897, 317.945, 52799.092 23/06/07,11:53:47,02,10,1, 11.9,1,1, 13.372, 10497.911, 317.953, 52799.050 23/06/07,11:53:47,03,10,1, 11.9,1,1, 13.372, 10497.889, 317.929, 52799.023 23/06/07,11:53:47,04,10,1, 11.9,1,1, 13.372, 10497.910, 317.966, 52799.078 23/06/07,11:53:47,05,10,1, 11.9,1,1, 13.372, 10497.893, 317.975, 52799.087 23/06/07,11:53:47,06,10,1, 11.9,1,1, 13.372, 10497.896, 317.962, 52799.112 23/06/07,11:53:47,07,10,1, 11.9,1,1, 13.372, 10497.888, 317.969, 52799.110 23/06/07,11:53:47,08,10,1, 11.9,1,1, 13.372, 10497.909, 317.967, 52799.080 23/06/07,11:53:47,09,10,1, 11.9,1,1, 13.372, 10497.921, 317.974, 52799.069 23/06/07,11:53:47,10,10,1, 11.9,1,1, 13.372, 10497.926, 317.981, 52799.070 23/06/07,11:53:47,11,10,1, 11.9,1,1, 13.372, 10497.917, 317.975, 52799.092 23/06/07,11:53:47,12,10,1, 11.9,1,1, 13.372, 10497.933, 317.964, 52799.094 23/06/07,11:53:47,13,10,1, 11.9,1,1, 13.372, 10497.928, 317.954, 52799.046 23/06/07,11:53:47,14,10,1, 11.9,1,1, 13.372, 10497.932, 317.933, 52799.085 23/06/07,11:53:47,15,10,1, 11.9,1,1, 13.372, 10497.940, 317.990, 52799.061 23/06/07,11:53:47,16,10,1, 11.9,1,1, 13.372, 10497.917, 318.003, 52799.120 23/06/07,11:53:47,17,10,1, 11.9,1,1, 13.372, 10497.912, 317.981, 52799.085 23/06/07,11:53:47,18,10,1, 11.9,1,1, 13.372, 10497.923, 317.978, 52799.121 23/06/07,11:53:47,19,10,1, 11.9,1,1, 13.372, 10497.911, 317.997, 52799.077 23/06/07,11:53:48,00,10,1, 11.9,1,1, 13.371, 10497.904, 317.997, 52799.077 23/06/07,11:53:48,01,10,1, 11.9,1,1, 13.371, 10497.903, 317.951, 52799.024 23/06/07,11:53:48,02,10,1, 11.9,1,1, 13.371, 10497.927, 318.006, 52799.110 23/06/07,11:53:48,03,10,1, 11.9,1,1, 13.371, 10497.923, 318.004, 52799.127 23/06/07,11:53:48,04,10,1, 11.9,1,1, 13.371, 10497.920, 317.981, 52799.072 23/06/07,11:53:48,05,10,1, 11.9,1,1, 13.371, 10497.915, 317.984, 52799.052 23/06/07,11:53:48,06,10,1, 11.9,1,1, 13.371, 10497.903, 317.998, 52799.099 23/06/07,11:53:48,07,10,1, 11.9,1,1, 13.371, 10497.903, 318.007, 52799.275 23/06/07,11:53:48,08,10,1, 11.9,1,1, 13.371, 10497.909, 317.983, 52799.087 23/06/07,11:53:48,09,10,1, 11.9,1,1, 13.371, 10497.933, 317.983, 52799.060 23/06/07,11:53:48,10,10,1, 11.9,1,1, 13.371, 10497.919, 317.965, 52799.044 23/06/07,11:53:48,11,10,1, 11.9,1,1, 13.371, 10497.926, 317.985, 52799.091 23/06/07,11:53:48,12,10,1, 11.9,1,1, 13.371, 10497.935, 317.982, 52799.113 23/06/07,11:53:48,13,10,1, 11.9,1,1, 13.371, 10497.938, 317.971, 52799.074 23/06/07,11:53:48,14,10,1, 11.9,1,1, 13.371, 10497.947, 318.006, 52799.104 23/06/07,11:53:48,15,10,1, 11.9,1,1, 13.371, 10497.935, 317.972, 52799.069 23/06/07,11:53:48,16,10,1, 11.9,1,1, 13.371, 10497.952, 317.966, 52799.025 23/06/07,11:53:48,17,10,1, 11.9,1,1, 13.371, 10497.956, 317.991, 52799.076 23/06/07,11:53:48,18,10,1, 11.9,1,1, 13.371, 10497.930, 318.015, 52799.082 23/06/07,11:53:48,19,10,1, 11.9,1,1, 13.371, 10497.930, 317.997, 52799.082 23/06/07,11:53:49,00,10,1, 11.9,1,1, 13.373, 10497.929, 317.997, 52799.082 23/06/07,11:53:49,01,10,1, 11.9,1,1, 13.373, 10497.940, 317.990, 52799.055 23/06/07,11:53:49,02,10,1, 11.9,1,1, 13.373, 10497.936, 318.008, 52799.063 23/06/07,11:53:49,03,10,1, 11.9,1,1, 13.373, 10497.933, 317.984, 52799.083 23/06/07,11:53:49,04,10,1, 11.9,1,1, 13.373, 10497.933, 318.007, 52799.087 23/06/07,11:53:49,05,10,1, 11.9,1,1, 13.373, 10497.947, 318.027, 52799.118 23/06/07,11:53:49,06,10,1, 11.9,1,1, 13.373, 10497.954, 318.000, 52799.042 23/06/07,11:53:49,07,10,1, 11.9,1,1, 13.373, 10497.916, 318.005, 52799.070 23/06/07,11:53:49,08,10,1, 11.9,1,1, 13.373, 10497.927, 318.003, 52799.077 23/06/07,11:53:49,09,10,1, 11.9,1,1, 13.373, 10497.924, 318.002, 52799.047 23/06/07,11:53:49,10,10,1, 11.9,1,1, 13.373, 10497.942, 318.003, 52799.059 23/06/07,11:53:49,11,10,1, 11.9,1,1, 13.373, 10497.926, 318.015, 52799.067 23/06/07,11:53:49,12,10,1, 11.9,1,1, 13.373, 10497.951, 318.022, 52799.094 23/06/07,11:53:49,13,10,1, 11.9,1,1, 13.373, 10497.936, 318.005, 52799.049 23/06/07,11:53:49,14,10,1, 11.9,1,1, 13.373, 10497.932, 318.026, 52799.061 23/06/07,11:53:49,15,10,1, 11.9,1,1, 13.373, 10497.947, 318.046, 52799.069 23/06/07,11:53:49,16,10,1, 11.9,1,1, 13.373, 10497.942, 318.036, 52799.083 23/06/07,11:53:49,17,10,1, 11.9,1,1, 13.373, 10497.946, 318.005, 52799.072 23/06/07,11:53:49,18,10,1, 11.9,1,1, 13.373, 10497.949, 318.015, 52799.051 23/06/07,11:53:49,19,10,1, 11.9,1,1, 13.373, 10497.975, 318.016, 52799.058 23/06/07,11:53:50,00,10,1, 11.9,1,1, 13.374, 10497.971, 318.016, 52799.058 23/06/07,11:53:50,01,10,1, 11.9,1,1, 13.374, 10497.914, 318.018, 52799.079 23/06/07,11:53:50,02,10,1, 11.9,1,1, 13.374, 10497.969, 318.040, 52799.087 23/06/07,11:53:50,03,10,1, 11.9,1,1, 13.374, 10497.951, 318.030, 52799.078 23/06/07,11:53:50,04,10,1, 11.9,1,1, 13.374, 10497.972, 318.013, 52799.081 23/06/07,11:53:50,05,10,1, 11.9,1,1, 13.374, 10497.929, 318.005, 52799.076 23/06/07,11:53:50,06,10,1, 11.9,1,1, 13.374, 10497.977, 318.019, 52799.088 23/06/07,11:53:50,07,10,1, 11.9,1,1, 13.374, 10497.945, 318.011, 52799.056 23/06/07,11:53:50,08,10,1, 11.9,1,1, 13.374, 10497.937, 318.012, 52799.044 23/06/07,11:53:50,09,10,1, 11.9,1,1, 13.374, 10497.938, 318.026, 52799.094 23/06/07,11:53:50,10,10,1, 11.9,1,1, 13.374, 10497.965, 318.006, 52799.131 23/06/07,11:53:50,11,10,1, 11.9,1,1, 13.374, 10497.943, 318.016, 52799.084 23/06/07,11:53:50,12,10,1, 11.9,1,1, 13.374, 10497.950, 318.035, 52799.070 23/06/07,11:53:50,13,10,1, 11.9,1,1, 13.374, 10497.930, 318.039, 52799.121 23/06/07,11:53:50,14,10,1, 11.9,1,1, 13.374, 10497.956, 318.039, 52799.057 23/06/07,11:53:50,15,10,1, 11.9,1,1, 13.374, 10497.941, 318.008, 52799.019 23/06/07,11:53:50,16,10,1, 11.9,1,1, 13.374, 10497.925, 317.994, 52799.101 23/06/07,11:53:50,17,10,1, 11.9,1,1, 13.374, 10497.950, 318.029, 52799.105 23/06/07,11:53:50,18,10,1, 11.9,1,1, 13.374, 10497.960, 318.036, 52799.126 23/06/07,11:53:50,19,10,1, 11.9,1,1, 13.374, 10497.950, 318.010, 52799.101 23/06/07,11:53:51,00,10,1, 11.9,1,1, 13.374, 10497.946, 318.010, 52799.101 23/06/07,11:53:51,01,10,1, 11.9,1,1, 13.374, 10497.943, 318.036, 52799.130 23/06/07,11:53:51,02,10,1, 11.9,1,1, 13.374, 10497.942, 318.044, 52799.104 23/06/07,11:53:51,03,10,1, 11.9,1,1, 13.374, 10497.934, 318.044, 52799.105 23/06/07,11:53:51,04,10,1, 11.9,1,1, 13.374, 10497.954, 318.035, 52799.119 23/06/07,11:53:51,05,10,1, 11.9,1,1, 13.374, 10497.943, 318.066, 52799.135 23/06/07,11:53:51,06,10,1, 11.9,1,1, 13.374, 10497.950, 318.002, 52799.118 23/06/07,11:53:51,07,10,1, 11.9,1,1, 13.374, 10497.938, 318.015, 52799.113 23/06/07,11:53:51,08,10,1, 11.9,1,1, 13.374, 10497.944, 318.040, 52799.116 23/06/07,11:53:51,09,10,1, 11.9,1,1, 13.374, 10497.936, 318.020, 52799.113 23/06/07,11:53:51,10,10,1, 11.9,1,1, 13.374, 10497.941, 318.016, 52799.121 23/06/07,11:53:51,11,10,1, 11.9,1,1, 13.374, 10497.964, 318.025, 52799.124 23/06/07,11:53:51,12,10,1, 11.9,1,1, 13.374, 10497.950, 318.039, 52799.148 23/06/07,11:53:51,13,10,1, 11.9,1,1, 13.374, 10497.944, 318.035, 52799.104 23/06/07,11:53:51,14,10,1, 11.9,1,1, 13.374, 10497.957, 318.037, 52799.095 23/06/07,11:53:51,15,10,1, 11.9,1,1, 13.374, 10497.942, 318.060, 52799.120 23/06/07,11:53:51,16,10,1, 11.9,1,1, 13.374, 10497.928, 318.059, 52799.122 23/06/07,11:53:51,17,10,1, 11.9,1,1, 13.374, 10497.946, 318.047, 52799.098 23/06/07,11:53:51,18,10,1, 11.9,1,1, 13.374, 10497.956, 318.024, 52799.099 23/06/07,11:53:51,19,10,1, 11.9,1,1, 13.374, 10497.987, 318.050, 52799.107 23/06/07,11:53:52,00,10,1, 11.9,1,1, 13.376, 10497.979, 318.050, 52799.107 23/06/07,11:53:52,01,10,1, 11.9,1,1, 13.376, 10497.975, 318.054, 52799.089 23/06/07,11:53:52,02,10,1, 11.9,1,1, 13.376, 10497.948, 318.057, 52799.148 23/06/07,11:53:52,03,10,1, 11.9,1,1, 13.376, 10497.947, 318.059, 52799.117 23/06/07,11:53:52,04,10,1, 11.9,1,1, 13.376, 10497.947, 318.020, 52799.083 23/06/07,11:53:52,05,10,1, 11.9,1,1, 13.376, 10497.960, 318.043, 52799.093 23/06/07,11:53:52,06,10,1, 11.9,1,1, 13.376, 10497.949, 318.051, 52799.131 23/06/07,11:53:52,07,10,1, 11.9,1,1, 13.376, 10497.944, 318.083, 52799.113 23/06/07,11:53:52,08,10,1, 11.9,1,1, 13.376, 10497.967, 318.038, 52799.131 23/06/07,11:53:52,09,10,1, 11.9,1,1, 13.376, 10497.944, 318.025, 52799.107 23/06/07,11:53:52,10,10,1, 11.9,1,1, 13.376, 10497.957, 318.029, 52799.135 23/06/07,11:53:52,11,10,1, 11.9,1,1, 13.376, 10497.953, 318.043, 52799.088 23/06/07,11:53:52,12,10,1, 11.9,1,1, 13.376, 10497.944, 318.050, 52799.121 23/06/07,11:53:52,13,10,1, 11.9,1,1, 13.376, 10497.950, 318.056, 52799.151 23/06/07,11:53:52,14,10,1, 11.9,1,1, 13.376, 10497.966, 318.061, 52799.125 23/06/07,11:53:52,15,10,1, 11.9,1,1, 13.376, 10497.946, 318.027, 52799.126 23/06/07,11:53:52,16,10,1, 11.9,1,1, 13.376, 10497.935, 318.035, 52799.136 23/06/07,11:53:52,17,10,1, 11.9,1,1, 13.376, 10497.944, 318.049, 52799.173 23/06/07,11:53:52,18,10,1, 11.9,1,1, 13.376, 10497.955, 318.052, 52799.135 23/06/07,11:53:52,19,10,1, 11.9,1,1, 13.376, 10497.965, 318.021, 52799.145 23/06/07,11:53:53,00,10,1, 12.0,1,1, 13.375, 10497.962, 318.021, 52799.145 23/06/07,11:53:53,01,10,1, 12.0,1,1, 13.375, 10497.951, 318.026, 52799.092 23/06/07,11:53:53,02,10,1, 12.0,1,1, 13.375, 10497.965, 318.016, 52799.049 23/06/07,11:53:53,03,10,1, 12.0,1,1, 13.375, 10497.923, 318.047, 52799.054 23/06/07,11:53:53,04,10,1, 12.0,1,1, 13.375, 10497.925, 318.039, 52799.060 23/06/07,11:53:53,05,10,1, 12.0,1,1, 13.375, 10497.942, 318.032, 52799.072 23/06/07,11:53:53,06,10,1, 12.0,1,1, 13.375, 10497.943, 318.028, 52799.107 23/06/07,11:53:53,07,10,1, 12.0,1,1, 13.375, 10497.943, 318.002, 52799.066 23/06/07,11:53:53,08,10,1, 12.0,1,1, 13.375, 10497.940, 318.042, 52799.112 23/06/07,11:53:53,09,10,1, 12.0,1,1, 13.375, 10497.951, 318.035, 52799.117 23/06/07,11:53:53,10,10,1, 12.0,1,1, 13.375, 10497.934, 318.050, 52799.110 23/06/07,11:53:53,11,10,1, 12.0,1,1, 13.375, 10497.950, 318.021, 52799.081 23/06/07,11:53:53,12,10,1, 12.0,1,1, 13.375, 10497.946, 318.017, 52799.079 23/06/07,11:53:53,13,10,1, 12.0,1,1, 13.375, 10497.952, 318.035, 52799.102 23/06/07,11:53:53,14,10,1, 12.0,1,1, 13.375, 10497.941, 318.035, 52799.111 23/06/07,11:53:53,15,10,1, 12.0,1,1, 13.375, 10497.942, 318.050, 52799.078 23/06/07,11:53:53,16,10,1, 12.0,1,1, 13.375, 10497.965, 318.044, 52799.100 23/06/07,11:53:53,17,10,1, 12.0,1,1, 13.375, 10497.964, 318.025, 52799.109 23/06/07,11:53:53,18,10,1, 12.0,1,1, 13.375, 10497.956, 318.039, 52799.129 23/06/07,11:53:53,19,10,1, 12.0,1,1, 13.375, 10497.951, 318.037, 52799.115 23/06/07,11:53:54,00,10,1, 11.9,1,1, 13.378, 10497.946, 318.037, 52799.115 23/06/07,11:53:54,01,10,1, 11.9,1,1, 13.378, 10497.957, 318.051, 52799.130 23/06/07,11:53:54,02,10,1, 11.9,1,1, 13.378, 10497.968, 318.024, 52799.153 23/06/07,11:53:54,03,10,1, 11.9,1,1, 13.378, 10497.968, 318.037, 52799.140 23/06/07,11:53:54,04,10,1, 11.9,1,1, 13.378, 10497.948, 318.047, 52799.130 23/06/07,11:53:54,05,10,1, 11.9,1,1, 13.378, 10497.967, 318.049, 52799.111 23/06/07,11:53:54,06,10,1, 11.9,1,1, 13.378, 10497.977, 318.042, 52799.114 23/06/07,11:53:54,07,10,1, 11.9,1,1, 13.378, 10497.966, 318.026, 52799.134 23/06/07,11:53:54,08,10,1, 11.9,1,1, 13.378, 10497.940, 318.024, 52799.103 23/06/07,11:53:54,09,10,1, 11.9,1,1, 13.378, 10497.934, 317.986, 52799.075 23/06/07,11:53:54,10,10,1, 11.9,1,1, 13.378, 10497.959, 318.028, 52799.125 23/06/07,11:53:54,11,10,1, 11.9,1,1, 13.378, 10497.960, 318.039, 52799.110 23/06/07,11:53:54,12,10,1, 11.9,1,1, 13.378, 10497.947, 318.003, 52799.102 23/06/07,11:53:54,13,10,1, 11.9,1,1, 13.378, 10497.927, 318.025, 52799.102 23/06/07,11:53:54,14,10,1, 11.9,1,1, 13.378, 10497.942, 318.041, 52799.085 23/06/07,11:53:54,15,10,1, 11.9,1,1, 13.378, 10497.927, 318.023, 52799.084 23/06/07,11:53:54,16,10,1, 11.9,1,1, 13.378, 10497.906, 318.004, 52799.103 23/06/07,11:53:54,17,10,1, 11.9,1,1, 13.378, 10497.926, 318.033, 52799.090 23/06/07,11:53:54,18,10,1, 11.9,1,1, 13.378, 10497.934, 318.043, 52799.116 23/06/07,11:53:54,19,10,1, 11.9,1,1, 13.378, 10497.926, 318.021, 52799.096 23/06/07,11:53:55,00,10,1, 11.9,1,1, 13.375, 10497.921, 318.021, 52799.096 23/06/07,11:53:55,01,10,1, 11.9,1,1, 13.375, 10497.940, 318.053, 52799.156 23/06/07,11:53:55,02,10,1, 11.9,1,1, 13.375, 10497.915, 318.043, 52799.016 23/06/07,11:53:55,03,10,1, 11.9,1,1, 13.375, 10497.926, 318.034, 52799.171 23/06/07,11:53:55,04,10,1, 11.9,1,1, 13.375, 10497.940, 318.038, 52799.072 23/06/07,11:53:55,05,10,1, 11.9,1,1, 13.375, 10497.935, 318.011, 52799.113 23/06/07,11:53:55,06,10,1, 11.9,1,1, 13.375, 10497.919, 318.042, 52799.124 23/06/07,11:53:55,07,10,1, 11.9,1,1, 13.375, 10497.922, 318.020, 52799.102 23/06/07,11:53:55,08,10,1, 11.9,1,1, 13.375, 10497.936, 318.055, 52799.115 23/06/07,11:53:55,09,10,1, 11.9,1,1, 13.375, 10497.924, 318.036, 52799.100 23/06/07,11:53:55,10,10,1, 11.9,1,1, 13.375, 10497.927, 318.024, 52799.090 23/06/07,11:53:55,11,10,1, 11.9,1,1, 13.375, 10497.916, 318.012, 52799.114 23/06/07,11:53:55,12,10,1, 11.9,1,1, 13.375, 10497.907, 318.050, 52799.136 23/06/07,11:53:55,13,10,1, 11.9,1,1, 13.375, 10497.928, 318.045, 52799.122 23/06/07,11:53:55,14,10,1, 11.9,1,1, 13.375, 10497.905, 318.004, 52799.123 23/06/07,11:53:55,15,10,1, 11.9,1,1, 13.375, 10497.912, 318.035, 52799.125 23/06/07,11:53:55,16,10,1, 11.9,1,1, 13.375, 10497.912, 318.016, 52799.100 23/06/07,11:53:55,17,10,1, 11.9,1,1, 13.375, 10497.909, 318.023, 52799.133 23/06/07,11:53:55,18,10,1, 11.9,1,1, 13.375, 10497.918, 318.030, 52799.175 23/06/07,11:53:55,19,10,1, 11.9,1,1, 13.375, 10497.931, 318.037, 52799.139 23/06/07,11:53:56,00,10,1, 11.9,1,1, 13.373, 10497.929, 318.037, 52799.139 23/06/07,11:53:56,01,10,1, 11.9,1,1, 13.373, 10497.934, 318.033, 52799.138 23/06/07,11:53:56,02,10,1, 11.9,1,1, 13.373, 10497.900, 318.029, 52799.151 23/06/07,11:53:56,03,10,1, 11.9,1,1, 13.373, 10497.930, 318.030, 52799.128 23/06/07,11:53:56,04,10,1, 11.9,1,1, 13.373, 10497.914, 318.020, 52799.153 23/06/07,11:53:56,05,10,1, 11.9,1,1, 13.373, 10497.908, 318.020, 52799.148 23/06/07,11:53:56,06,10,1, 11.9,1,1, 13.373, 10497.904, 318.010, 52799.117 23/06/07,11:53:56,07,10,1, 11.9,1,1, 13.373, 10497.911, 318.035, 52799.122 23/06/07,11:53:56,08,10,1, 11.9,1,1, 13.373, 10497.910, 318.029, 52799.108 23/06/07,11:53:56,09,10,1, 11.9,1,1, 13.373, 10497.889, 318.015, 52799.121 23/06/07,11:53:56,10,10,1, 11.9,1,1, 13.373, 10497.896, 318.005, 52799.111 23/06/07,11:53:56,11,10,1, 11.9,1,1, 13.373, 10497.906, 318.035, 52799.165 23/06/07,11:53:56,12,10,1, 11.9,1,1, 13.373, 10497.894, 318.006, 52799.127 23/06/07,11:53:56,13,10,1, 11.9,1,1, 13.373, 10497.900, 318.032, 52799.148 23/06/07,11:53:56,14,10,1, 11.9,1,1, 13.373, 10497.902, 318.019, 52799.177 23/06/07,11:53:56,15,10,1, 11.9,1,1, 13.373, 10497.881, 318.048, 52799.136 23/06/07,11:53:56,16,10,1, 11.9,1,1, 13.373, 10497.920, 318.042, 52799.163 23/06/07,11:53:56,17,10,1, 11.9,1,1, 13.373, 10497.914, 317.975, 52799.134 23/06/07,11:53:56,18,10,1, 11.9,1,1, 13.373, 10497.891, 318.017, 52799.194 23/06/07,11:53:56,19,10,1, 11.9,1,1, 13.373, 10497.912, 318.009, 52799.164 23/06/07,11:53:57,00,10,1, 11.9,1,1, 13.374, 10497.904, 318.009, 52799.164 23/06/07,11:53:57,01,10,1, 11.9,1,1, 13.374, 10497.912, 317.987, 52799.127 23/06/07,11:53:57,02,10,1, 11.9,1,1, 13.374, 10497.907, 318.007, 52799.186 23/06/07,11:53:57,03,10,1, 11.9,1,1, 13.374, 10497.880, 317.992, 52799.190 23/06/07,11:53:57,04,10,1, 11.9,1,1, 13.374, 10497.899, 318.008, 52799.200 23/06/07,11:53:57,05,10,1, 11.9,1,1, 13.374, 10497.900, 318.001, 52799.180 23/06/07,11:53:57,06,10,1, 11.9,1,1, 13.374, 10497.898, 318.017, 52799.149 23/06/07,11:53:57,07,10,1, 11.9,1,1, 13.374, 10497.877, 317.999, 52799.194 23/06/07,11:53:57,08,10,1, 11.9,1,1, 13.374, 10497.872, 317.994, 52799.167 23/06/07,11:53:57,09,10,1, 11.9,1,1, 13.374, 10497.890, 317.998, 52799.195 23/06/07,11:53:57,10,10,1, 11.9,1,1, 13.374, 10497.896, 317.975, 52799.110 23/06/07,11:53:57,11,10,1, 11.9,1,1, 13.374, 10497.870, 318.002, 52799.162 23/06/07,11:53:57,12,10,1, 11.9,1,1, 13.374, 10497.870, 317.990, 52799.145 23/06/07,11:53:57,13,10,1, 11.9,1,1, 13.374, 10497.852, 318.004, 52799.135 23/06/07,11:53:57,14,10,1, 11.9,1,1, 13.374, 10497.879, 318.013, 52799.155 23/06/07,11:53:57,15,10,1, 11.9,1,1, 13.374, 10497.890, 317.976, 52799.156 23/06/07,11:53:57,16,10,1, 11.9,1,1, 13.374, 10497.866, 318.007, 52799.192 23/06/07,11:53:57,17,10,1, 11.9,1,1, 13.374, 10497.890, 317.989, 52799.222 23/06/07,11:53:57,18,10,1, 11.9,1,1, 13.374, 10497.863, 317.981, 52799.168 23/06/07,11:53:57,19,10,1, 11.9,1,1, 13.374, 10497.842, 317.990, 52799.157 23/06/07,11:53:58,00,10,1, 11.9,1,1, 13.379, 10497.837, 317.990, 52799.157 23/06/07,11:53:58,01,10,1, 11.9,1,1, 13.379, 10497.883, 317.973, 52799.169 23/06/07,11:53:58,02,10,1, 11.9,1,1, 13.379, 10497.860, 317.987, 52799.150 23/06/07,11:53:58,03,10,1, 11.9,1,1, 13.379, 10497.901, 317.994, 52799.151 23/06/07,11:53:58,04,10,1, 11.9,1,1, 13.379, 10497.871, 317.998, 52799.168 23/06/07,11:53:58,05,10,1, 11.9,1,1, 13.379, 10497.861, 317.978, 52799.150 23/06/07,11:53:58,06,10,1, 11.9,1,1, 13.379, 10497.876, 317.980, 52799.181 23/06/07,11:53:58,07,10,1, 11.9,1,1, 13.379, 10497.845, 317.969, 52799.167 23/06/07,11:53:58,08,10,1, 11.9,1,1, 13.379, 10497.881, 317.999, 52799.182 23/06/07,11:53:58,09,10,1, 11.9,1,1, 13.379, 10497.866, 317.998, 52799.151 23/06/07,11:53:58,10,10,1, 11.9,1,1, 13.379, 10497.870, 317.997, 52799.167 23/06/07,11:53:58,11,10,1, 11.9,1,1, 13.379, 10497.835, 317.998, 52799.174 23/06/07,11:53:58,12,10,1, 11.9,1,1, 13.379, 10497.836, 317.984, 52799.126 23/06/07,11:53:58,13,10,1, 11.9,1,1, 13.379, 10497.853, 317.983, 52799.183 23/06/07,11:53:58,14,10,1, 11.9,1,1, 13.379, 10497.878, 318.004, 52799.165 23/06/07,11:53:58,15,10,1, 11.9,1,1, 13.379, 10497.868, 317.977, 52799.192 23/06/07,11:53:58,16,10,1, 11.9,1,1, 13.379, 10497.849, 317.993, 52799.238 23/06/07,11:53:58,17,10,1, 11.9,1,1, 13.379, 10497.848, 317.984, 52799.228 23/06/07,11:53:58,18,10,1, 11.9,1,1, 13.379, 10497.848, 317.991, 52799.169 23/06/07,11:53:58,19,10,1, 11.9,1,1, 13.379, 10497.845, 317.987, 52799.170 23/06/07,11:53:59,00,10,1, 11.9,1,1, 13.375, 10497.837, 317.987, 52799.170 23/06/07,11:53:59,01,10,1, 11.9,1,1, 13.375, 10497.834, 318.001, 52799.164 23/06/07,11:53:59,02,10,1, 11.9,1,1, 13.375, 10497.845, 317.976, 52799.183 23/06/07,11:53:59,03,10,1, 11.9,1,1, 13.375, 10497.844, 317.977, 52799.181 23/06/07,11:53:59,04,10,1, 11.9,1,1, 13.375, 10497.840, 317.959, 52799.202 23/06/07,11:53:59,05,10,1, 11.9,1,1, 13.375, 10497.874, 317.956, 52799.166 23/06/07,11:53:59,06,10,1, 11.9,1,1, 13.375, 10497.854, 317.972, 52799.191 23/06/07,11:53:59,07,10,1, 11.9,1,1, 13.375, 10497.843, 317.970, 52799.129 23/06/07,11:53:59,08,10,1, 11.9,1,1, 13.375, 10497.829, 317.953, 52799.181 23/06/07,11:53:59,09,10,1, 11.9,1,1, 13.375, 10497.841, 317.968, 52799.123 23/06/07,11:53:59,10,10,1, 11.9,1,1, 13.375, 10497.812, 317.989, 52799.153 23/06/07,11:53:59,11,10,1, 11.9,1,1, 13.375, 10497.829, 317.975, 52799.164 23/06/07,11:53:59,12,10,1, 11.9,1,1, 13.375, 10497.842, 317.957, 52799.006 23/06/07,11:53:59,13,10,1, 11.9,1,1, 13.375, 10497.815, 317.961, 52799.164 23/06/07,11:53:59,14,10,1, 11.9,1,1, 13.375, 10497.845, 317.964, 52799.165 23/06/07,11:53:59,15,10,1, 11.9,1,1, 13.375, 10497.811, 317.963, 52799.185 23/06/07,11:53:59,16,10,1, 11.9,1,1, 13.375, 10497.843, 317.991, 52799.141 23/06/07,11:53:59,17,10,1, 11.9,1,1, 13.375, 10497.841, 317.979, 52799.190 23/06/07,11:53:59,18,10,1, 11.9,1,1, 13.375, 10497.785, 317.952, 52799.129 23/06/07,11:53:59,19,10,1, 11.9,1,1, 13.375, 10497.798, 317.962, 52799.174 23/06/07,11:54:00,00,10,1, 11.9,1,1, 13.376, 10497.795, 317.962, 52799.174 23/06/07,11:54:00,01,10,1, 11.9,1,1, 13.376, 10497.817, 317.967, 52799.187 23/06/07,11:54:00,02,10,1, 11.9,1,1, 13.376, 10497.804, 317.958, 52799.198 23/06/07,11:54:00,03,10,1, 11.9,1,1, 13.376, 10497.833, 317.969, 52799.124 23/06/07,11:54:00,04,10,1, 11.9,1,1, 13.376, 10497.832, 317.948, 52799.140 23/06/07,11:54:00,05,10,1, 11.9,1,1, 13.376, 10497.798, 317.946, 52799.150 23/06/07,11:54:00,06,10,1, 11.9,1,1, 13.376, 10497.807, 317.957, 52799.190 23/06/07,11:54:00,07,10,1, 11.9,1,1, 13.376, 10497.790, 317.966, 52799.126 23/06/07,11:54:00,08,10,1, 11.9,1,1, 13.376, 10497.784, 317.990, 52799.184 23/06/07,11:54:00,09,10,1, 11.9,1,1, 13.376, 10497.773, 317.976, 52799.122 23/06/07,11:54:00,10,10,1, 11.9,1,1, 13.376, 10497.780, 317.945, 52799.181 23/06/07,11:54:00,11,10,1, 11.9,1,1, 13.376, 10497.805, 317.952, 52799.195 23/06/07,11:54:00,12,10,1, 11.9,1,1, 13.376, 10497.783, 317.969, 52799.182 23/06/07,11:54:00,13,10,1, 11.9,1,1, 13.376, 10497.794, 317.940, 52799.167 23/06/07,11:54:00,14,10,1, 11.9,1,1, 13.376, 10497.798, 317.957, 52799.138 23/06/07,11:54:00,15,10,1, 11.9,1,1, 13.376, 10497.789, 317.962, 52799.162 23/06/07,11:54:00,16,10,1, 11.9,1,1, 13.376, 10497.776, 317.942, 52799.153 23/06/07,11:54:00,17,10,1, 11.9,1,1, 13.376, 10497.795, 317.930, 52799.113 23/06/07,11:54:00,18,10,1, 11.9,1,1, 13.376, 10497.780, 317.964, 52799.205 23/06/07,11:54:00,19,10,1, 11.9,1,1, 13.376, 10497.786, 317.974, 52799.183 23/06/07,11:54:01,00,11,1, 12.0,1,1, 13.377, 10497.779, 317.974, 52799.183 23/06/07,11:54:01,01,11,1, 12.0,1,1, 13.377, 10497.733, 317.940, 52799.119 23/06/07,11:54:01,02,11,1, 12.0,1,1, 13.377, 10497.752, 317.943, 52799.153 23/06/07,11:54:01,03,11,1, 12.0,1,1, 13.377, 10497.770, 317.960, 52799.184 23/06/07,11:54:01,04,11,1, 12.0,1,1, 13.377, 10497.756, 317.963, 52799.204 23/06/07,11:54:01,05,11,1, 12.0,1,1, 13.377, 10497.778, 317.952, 52799.175 23/06/07,11:54:01,06,11,1, 12.0,1,1, 13.377, 10497.754, 317.941, 52799.173 23/06/07,11:54:01,07,11,1, 12.0,1,1, 13.377, 10497.731, 317.935, 52799.154 23/06/07,11:54:01,08,11,1, 12.0,1,1, 13.377, 10497.761, 317.930, 52799.160 23/06/07,11:54:01,09,11,1, 12.0,1,1, 13.377, 10497.764, 317.939, 52799.179 23/06/07,11:54:01,10,11,1, 12.0,1,1, 13.377, 10497.746, 317.969, 52799.165 23/06/07,11:54:01,11,11,1, 12.0,1,1, 13.377, 10497.747, 317.919, 52799.153 23/06/07,11:54:01,12,11,1, 12.0,1,1, 13.377, 10497.751, 317.929, 52799.157 23/06/07,11:54:01,13,11,1, 12.0,1,1, 13.377, 10497.744, 317.965, 52799.212 23/06/07,11:54:01,14,11,1, 12.0,1,1, 13.377, 10497.730, 317.924, 52799.197 23/06/07,11:54:01,15,11,1, 12.0,1,1, 13.377, 10497.741, 317.934, 52799.188 23/06/07,11:54:01,16,11,1, 12.0,1,1, 13.377, 10497.735, 317.951, 52799.162 23/06/07,11:54:01,17,11,1, 12.0,1,1, 13.377, 10497.750, 317.938, 52799.171 23/06/07,11:54:01,18,11,1, 12.0,1,1, 13.377, 10497.773, 317.948, 52799.146 23/06/07,11:54:01,19,11,1, 12.0,1,1, 13.377, 10497.733, 317.935, 52799.155 23/06/07,11:54:02,00,11,1, 11.9,1,1, 13.376, 10497.729, 317.935, 52799.155 23/06/07,11:54:02,01,11,1, 11.9,1,1, 13.376, 10497.756, 317.958, 52799.186 23/06/07,11:54:02,02,11,1, 11.9,1,1, 13.376, 10497.718, 317.930, 52799.166 23/06/07,11:54:02,03,11,1, 11.9,1,1, 13.376, 10497.722, 317.950, 52799.168 23/06/07,11:54:02,04,11,1, 11.9,1,1, 13.376, 10497.760, 317.951, 52799.189 23/06/07,11:54:02,05,11,1, 11.9,1,1, 13.376, 10497.729, 317.938, 52799.212 23/06/07,11:54:02,06,11,1, 11.9,1,1, 13.376, 10497.711, 317.932, 52799.187 23/06/07,11:54:02,07,11,1, 11.9,1,1, 13.376, 10497.688, 317.927, 52799.167 23/06/07,11:54:02,08,11,1, 11.9,1,1, 13.376, 10497.724, 317.917, 52799.188 23/06/07,11:54:02,09,11,1, 11.9,1,1, 13.376, 10497.733, 317.928, 52799.217 23/06/07,11:54:02,10,11,1, 11.9,1,1, 13.376, 10497.709, 317.923, 52799.191 23/06/07,11:54:02,11,11,1, 11.9,1,1, 13.376, 10497.741, 317.908, 52799.188 23/06/07,11:54:02,12,11,1, 11.9,1,1, 13.376, 10497.714, 317.924, 52799.213 23/06/07,11:54:02,13,11,1, 11.9,1,1, 13.376, 10497.704, 317.921, 52799.204 23/06/07,11:54:02,14,11,1, 11.9,1,1, 13.376, 10497.712, 317.904, 52799.162 23/06/07,11:54:02,15,11,1, 11.9,1,1, 13.376, 10497.715, 317.922, 52799.165 23/06/07,11:54:02,16,11,1, 11.9,1,1, 13.376, 10497.746, 317.937, 52799.175 23/06/07,11:54:02,17,11,1, 11.9,1,1, 13.376, 10497.745, 317.910, 52799.170 23/06/07,11:54:02,18,11,1, 11.9,1,1, 13.376, 10497.695, 317.914, 52799.193 23/06/07,11:54:02,19,11,1, 11.9,1,1, 13.376, 10497.704, 317.905, 52799.143 23/06/07,11:54:03,00,11,1, 11.8,1,1, 13.377, 10497.704, 317.905, 52799.143 23/06/07,11:54:03,01,11,1, 11.8,1,1, 13.377, 10497.721, 317.921, 52799.158 23/06/07,11:54:03,02,11,1, 11.8,1,1, 13.377, 10497.695, 317.907, 52799.197 23/06/07,11:54:03,03,11,1, 11.8,1,1, 13.377, 10497.707, 317.936, 52799.223 23/06/07,11:54:03,04,11,1, 11.8,1,1, 13.377, 10497.711, 317.884, 52799.177 23/06/07,11:54:03,05,11,1, 11.8,1,1, 13.377, 10497.693, 317.878, 52799.042 23/06/07,11:54:03,06,11,1, 11.8,1,1, 13.377, 10497.682, 317.911, 52799.168 23/06/07,11:54:03,07,11,1, 11.8,1,1, 13.377, 10497.681, 317.908, 52799.170 23/06/07,11:54:03,08,11,1, 11.8,1,1, 13.377, 10497.697, 317.890, 52799.153 23/06/07,11:54:03,09,11,1, 11.8,1,1, 13.377, 10497.684, 317.887, 52799.153 23/06/07,11:54:03,10,11,1, 11.8,1,1, 13.377, 10497.667, 317.925, 52799.176 23/06/07,11:54:03,11,11,1, 11.8,1,1, 13.377, 10497.673, 317.926, 52799.199 23/06/07,11:54:03,12,11,1, 11.8,1,1, 13.377, 10497.684, 317.905, 52799.180 23/06/07,11:54:03,13,11,1, 11.8,1,1, 13.377, 10497.691, 317.906, 52799.162 23/06/07,11:54:03,14,11,1, 11.8,1,1, 13.377, 10497.699, 317.916, 52799.173 23/06/07,11:54:03,15,11,1, 11.8,1,1, 13.377, 10497.703, 317.910, 52799.155 23/06/07,11:54:03,16,11,1, 11.8,1,1, 13.377, 10497.670, 317.900, 52799.150 23/06/07,11:54:03,17,11,1, 11.8,1,1, 13.377, 10497.668, 317.886, 52799.187 23/06/07,11:54:03,18,11,1, 11.8,1,1, 13.377, 10497.694, 317.883, 52799.225 23/06/07,11:54:03,19,11,1, 11.8,1,1, 13.377, 10497.665, 317.905, 52799.185 23/06/07,11:54:04,00,11,1, 11.9,1,1, 13.377, 10497.662, 317.905, 52799.185 23/06/07,11:54:04,01,11,1, 11.9,1,1, 13.377, 10497.686, 317.879, 52799.149 23/06/07,11:54:04,02,11,1, 11.9,1,1, 13.377, 10497.669, 317.906, 52799.177 23/06/07,11:54:04,03,11,1, 11.9,1,1, 13.377, 10497.675, 317.892, 52799.195 23/06/07,11:54:04,04,11,1, 11.9,1,1, 13.377, 10497.649, 317.895, 52799.191 23/06/07,11:54:04,05,11,1, 11.9,1,1, 13.377, 10497.664, 317.892, 52799.244 23/06/07,11:54:04,06,11,1, 11.9,1,1, 13.377, 10497.673, 317.883, 52799.217 23/06/07,11:54:04,07,11,1, 11.9,1,1, 13.377, 10497.653, 317.894, 52799.170 23/06/07,11:54:04,08,11,1, 11.9,1,1, 13.377, 10497.652, 317.877, 52799.193 23/06/07,11:54:04,09,11,1, 11.9,1,1, 13.377, 10497.661, 317.884, 52799.192 23/06/07,11:54:04,10,11,1, 11.9,1,1, 13.377, 10497.650, 317.870, 52799.179 23/06/07,11:54:04,11,11,1, 11.9,1,1, 13.377, 10497.647, 317.858, 52799.193 23/06/07,11:54:04,12,11,1, 11.9,1,1, 13.377, 10497.643, 317.850, 52799.181 23/06/07,11:54:04,13,11,1, 11.9,1,1, 13.377, 10497.660, 317.890, 52799.183 23/06/07,11:54:04,14,11,1, 11.9,1,1, 13.377, 10497.671, 317.875, 52799.196 23/06/07,11:54:04,15,11,1, 11.9,1,1, 13.377, 10497.654, 317.862, 52799.182 23/06/07,11:54:04,16,11,1, 11.9,1,1, 13.377, 10497.637, 317.851, 52799.191 23/06/07,11:54:04,17,11,1, 11.9,1,1, 13.377, 10497.656, 317.861, 52799.189 23/06/07,11:54:04,18,11,1, 11.9,1,1, 13.377, 10497.604, 317.849, 52799.148 23/06/07,11:54:04,19,11,1, 11.9,1,1, 13.377, 10497.637, 317.869, 52799.174 23/06/07,11:54:05,00,11,1, 11.9,1,1, 13.374, 10497.637, 317.869, 52799.174 23/06/07,11:54:05,01,11,1, 11.9,1,1, 13.374, 10497.621, 317.864, 52799.165 23/06/07,11:54:05,02,11,1, 11.9,1,1, 13.374, 10497.624, 317.867, 52799.163 23/06/07,11:54:05,03,11,1, 11.9,1,1, 13.374, 10497.619, 317.818, 52799.146 23/06/07,11:54:05,04,11,1, 11.9,1,1, 13.374, 10497.615, 317.856, 52799.194 23/06/07,11:54:05,05,11,1, 11.9,1,1, 13.374, 10497.614, 317.880, 52799.215 23/06/07,11:54:05,06,11,1, 11.9,1,1, 13.374, 10497.615, 317.855, 52799.201 23/06/07,11:54:05,07,11,1, 11.9,1,1, 13.374, 10497.593, 317.835, 52799.159 23/06/07,11:54:05,08,11,1, 11.9,1,1, 13.374, 10497.621, 317.860, 52799.207 23/06/07,11:54:05,09,11,1, 11.9,1,1, 13.374, 10497.612, 317.872, 52799.148 23/06/07,11:54:05,10,11,1, 11.9,1,1, 13.374, 10497.626, 317.842, 52799.144 23/06/07,11:54:05,11,11,1, 11.9,1,1, 13.374, 10497.601, 317.843, 52799.166 23/06/07,11:54:05,12,11,1, 11.9,1,1, 13.374, 10497.618, 317.858, 52799.200 23/06/07,11:54:05,13,11,1, 11.9,1,1, 13.374, 10497.620, 317.835, 52799.155 23/06/07,11:54:05,14,11,1, 11.9,1,1, 13.374, 10497.595, 317.853, 52799.151 23/06/07,11:54:05,15,11,1, 11.9,1,1, 13.374, 10497.601, 317.853, 52799.198 23/06/07,11:54:05,16,11,1, 11.9,1,1, 13.374, 10497.606, 317.849, 52799.132 23/06/07,11:54:05,17,11,1, 11.9,1,1, 13.374, 10497.607, 317.858, 52799.156 23/06/07,11:54:05,18,11,1, 11.9,1,1, 13.374, 10497.598, 317.830, 52799.194 23/06/07,11:54:05,19,11,1, 11.9,1,1, 13.374, 10497.589, 317.840, 52799.122 23/06/07,11:54:06,00,11,1, 11.8,1,1, 13.379, 10497.587, 317.840, 52799.122 23/06/07,11:54:06,01,11,1, 11.8,1,1, 13.379, 10497.599, 317.837, 52799.117 23/06/07,11:54:06,02,11,1, 11.8,1,1, 13.379, 10497.583, 317.825, 52799.184 23/06/07,11:54:06,03,11,1, 11.8,1,1, 13.379, 10497.624, 317.811, 52799.196 23/06/07,11:54:06,04,11,1, 11.8,1,1, 13.379, 10497.579, 317.840, 52799.188 23/06/07,11:54:06,05,11,1, 11.8,1,1, 13.379, 10497.576, 317.827, 52799.166 23/06/07,11:54:06,06,11,1, 11.8,1,1, 13.379, 10497.587, 317.826, 52799.232 23/06/07,11:54:06,07,11,1, 11.8,1,1, 13.379, 10497.605, 317.830, 52799.175 23/06/07,11:54:06,08,11,1, 11.8,1,1, 13.379, 10497.601, 317.811, 52799.199 23/06/07,11:54:06,09,11,1, 11.8,1,1, 13.379, 10497.587, 317.802, 52799.197 23/06/07,11:54:06,10,11,1, 11.8,1,1, 13.379, 10497.561, 317.810, 52799.188 23/06/07,11:54:06,11,11,1, 11.8,1,1, 13.379, 10497.605, 317.807, 52799.233 23/06/07,11:54:06,12,11,1, 11.8,1,1, 13.379, 10497.606, 317.829, 52799.234 23/06/07,11:54:06,13,11,1, 11.8,1,1, 13.379, 10497.587, 317.835, 52799.216 23/06/07,11:54:06,14,11,1, 11.8,1,1, 13.379, 10497.580, 317.822, 52799.229 23/06/07,11:54:06,15,11,1, 11.8,1,1, 13.379, 10497.579, 317.829, 52799.182 23/06/07,11:54:06,16,11,1, 11.8,1,1, 13.379, 10497.599, 317.809, 52799.233 23/06/07,11:54:06,17,11,1, 11.8,1,1, 13.379, 10497.587, 317.827, 52799.192 23/06/07,11:54:06,18,11,1, 11.8,1,1, 13.379, 10497.566, 317.834, 52799.199 23/06/07,11:54:06,19,11,1, 11.8,1,1, 13.379, 10497.566, 317.821, 52799.217 23/06/07,11:54:07,00,11,1, 11.9,1,1, 13.377, 10497.562, 317.821, 52799.217 23/06/07,11:54:07,01,11,1, 11.9,1,1, 13.377, 10497.552, 317.811, 52799.171 23/06/07,11:54:07,02,11,1, 11.9,1,1, 13.377, 10497.571, 317.834, 52799.216 23/06/07,11:54:07,03,11,1, 11.9,1,1, 13.377, 10497.550, 317.798, 52799.187 23/06/07,11:54:07,04,11,1, 11.9,1,1, 13.377, 10497.541, 317.788, 52799.178 23/06/07,11:54:07,05,11,1, 11.9,1,1, 13.377, 10497.549, 317.795, 52799.192 23/06/07,11:54:07,06,11,1, 11.9,1,1, 13.377, 10497.555, 317.813, 52799.207 23/06/07,11:54:07,07,11,1, 11.9,1,1, 13.377, 10497.559, 317.819, 52799.209 23/06/07,11:54:07,08,11,1, 11.9,1,1, 13.377, 10497.539, 317.784, 52799.178 23/06/07,11:54:07,09,11,1, 11.9,1,1, 13.377, 10497.528, 317.797, 52799.223 23/06/07,11:54:07,10,11,1, 11.9,1,1, 13.377, 10497.554, 317.808, 52799.156 23/06/07,11:54:07,11,11,1, 11.9,1,1, 13.377, 10497.568, 317.768, 52799.178 23/06/07,11:54:07,12,11,1, 11.9,1,1, 13.377, 10497.565, 317.770, 52799.148 23/06/07,11:54:07,13,11,1, 11.9,1,1, 13.377, 10497.531, 317.781, 52799.180 23/06/07,11:54:07,14,11,1, 11.9,1,1, 13.377, 10497.528, 317.784, 52799.191 23/06/07,11:54:07,15,11,1, 11.9,1,1, 13.377, 10497.540, 317.760, 52799.168 23/06/07,11:54:07,16,11,1, 11.9,1,1, 13.377, 10497.518, 317.783, 52799.188 23/06/07,11:54:07,17,11,1, 11.9,1,1, 13.377, 10497.524, 317.750, 52799.221 23/06/07,11:54:07,18,11,1, 11.9,1,1, 13.377, 10497.541, 317.781, 52799.200 23/06/07,11:54:07,19,11,1, 11.9,1,1, 13.377, 10497.540, 317.762, 52799.209 23/06/07,11:54:08,00,11,1, 11.9,1,1, 13.376, 10497.537, 317.762, 52799.209 23/06/07,11:54:08,01,11,1, 11.9,1,1, 13.376, 10497.539, 317.774, 52799.187 23/06/07,11:54:08,02,11,1, 11.9,1,1, 13.376, 10497.504, 317.786, 52799.134 23/06/07,11:54:08,03,11,1, 11.9,1,1, 13.376, 10497.544, 317.784, 52799.203 23/06/07,11:54:08,04,11,1, 11.9,1,1, 13.376, 10497.533, 317.792, 52799.186 23/06/07,11:54:08,05,11,1, 11.9,1,1, 13.376, 10497.512, 317.801, 52799.193 23/06/07,11:54:08,06,11,1, 11.9,1,1, 13.376, 10497.510, 317.756, 52799.168 23/06/07,11:54:08,07,11,1, 11.9,1,1, 13.376, 10497.519, 317.765, 52799.172 23/06/07,11:54:08,08,11,1, 11.9,1,1, 13.376, 10497.518, 317.754, 52799.190 23/06/07,11:54:08,09,11,1, 11.9,1,1, 13.376, 10497.521, 317.776, 52799.211 23/06/07,11:54:08,10,11,1, 11.9,1,1, 13.376, 10497.523, 317.740, 52799.182 23/06/07,11:54:08,11,11,1, 11.9,1,1, 13.376, 10497.491, 317.756, 52799.180 23/06/07,11:54:08,12,11,1, 11.9,1,1, 13.376, 10497.498, 317.731, 52799.179 23/06/07,11:54:08,13,11,1, 11.9,1,1, 13.376, 10497.504, 317.736, 52799.197 23/06/07,11:54:08,14,11,1, 11.9,1,1, 13.376, 10497.506, 317.731, 52799.204 23/06/07,11:54:08,15,11,1, 11.9,1,1, 13.376, 10497.504, 317.758, 52799.216 23/06/07,11:54:08,16,11,1, 11.9,1,1, 13.376, 10497.496, 317.755, 52799.172 23/06/07,11:54:08,17,11,1, 11.9,1,1, 13.376, 10497.496, 317.730, 52799.185 23/06/07,11:54:08,18,11,1, 11.9,1,1, 13.376, 10497.502, 317.724, 52799.174 23/06/07,11:54:08,19,11,1, 11.9,1,1, 13.376, 10497.463, 317.768, 52799.213 23/06/07,11:54:09,00,11,1, 12.0,1,1, 13.378, 10497.462, 317.768, 52799.213 23/06/07,11:54:09,01,11,1, 12.0,1,1, 13.378, 10497.499, 317.717, 52799.156 23/06/07,11:54:09,02,11,1, 12.0,1,1, 13.378, 10497.488, 317.710, 52799.206 23/06/07,11:54:09,03,11,1, 12.0,1,1, 13.378, 10497.505, 317.730, 52799.228 23/06/07,11:54:09,04,11,1, 12.0,1,1, 13.378, 10497.490, 317.740, 52799.254 23/06/07,11:54:09,05,11,1, 12.0,1,1, 13.378, 10497.506, 317.740, 52799.259 23/06/07,11:54:09,06,11,1, 12.0,1,1, 13.378, 10497.477, 317.715, 52799.223 23/06/07,11:54:09,07,11,1, 12.0,1,1, 13.378, 10497.479, 317.725, 52799.192 23/06/07,11:54:09,08,11,1, 12.0,1,1, 13.378, 10497.476, 317.735, 52799.213 23/06/07,11:54:09,09,11,1, 12.0,1,1, 13.378, 10497.483, 317.724, 52799.185 23/06/07,11:54:09,10,11,1, 12.0,1,1, 13.378, 10497.475, 317.724, 52799.219 23/06/07,11:54:09,11,11,1, 12.0,1,1, 13.378, 10497.470, 317.748, 52799.233 23/06/07,11:54:09,12,11,1, 12.0,1,1, 13.378, 10497.469, 317.719, 52799.180 23/06/07,11:54:09,13,11,1, 12.0,1,1, 13.378, 10497.451, 317.736, 52799.206 23/06/07,11:54:09,14,11,1, 12.0,1,1, 13.378, 10497.475, 317.717, 52799.218 23/06/07,11:54:09,15,11,1, 12.0,1,1, 13.378, 10497.467, 317.753, 52799.223 23/06/07,11:54:09,16,11,1, 12.0,1,1, 13.378, 10497.462, 317.724, 52799.263 23/06/07,11:54:09,17,11,1, 12.0,1,1, 13.378, 10497.454, 317.713, 52799.214 23/06/07,11:54:09,18,11,1, 12.0,1,1, 13.378, 10497.452, 317.706, 52799.220 23/06/07,11:54:09,19,11,1, 12.0,1,1, 13.378, 10497.458, 317.714, 52799.254 23/06/07,11:54:10,00,10,1, 11.9,1,1, 13.379, 10497.453, 317.714, 52799.254 23/06/07,11:54:10,01,10,1, 11.9,1,1, 13.379, 10497.449, 317.674, 52799.227 23/06/07,11:54:10,02,10,1, 11.9,1,1, 13.379, 10497.477, 317.734, 52799.236 23/06/07,11:54:10,03,10,1, 11.9,1,1, 13.379, 10497.490, 317.701, 52799.223 23/06/07,11:54:10,04,10,1, 11.9,1,1, 13.379, 10497.478, 317.688, 52799.229 23/06/07,11:54:10,05,10,1, 11.9,1,1, 13.379, 10497.457, 317.719, 52799.235 23/06/07,11:54:10,06,10,1, 11.9,1,1, 13.379, 10497.477, 317.718, 52799.256 23/06/07,11:54:10,07,10,1, 11.9,1,1, 13.379, 10497.479, 317.693, 52799.264 23/06/07,11:54:10,08,10,1, 11.9,1,1, 13.379, 10497.435, 317.706, 52799.189 23/06/07,11:54:10,09,10,1, 11.9,1,1, 13.379, 10497.430, 317.670, 52799.208 23/06/07,11:54:10,10,10,1, 11.9,1,1, 13.379, 10497.445, 317.718, 52799.215 23/06/07,11:54:10,11,10,1, 11.9,1,1, 13.379, 10497.436, 317.715, 52799.264 23/06/07,11:54:10,12,10,1, 11.9,1,1, 13.379, 10497.443, 317.687, 52799.231 23/06/07,11:54:10,13,10,1, 11.9,1,1, 13.379, 10497.435, 317.667, 52799.235 23/06/07,11:54:10,14,10,1, 11.9,1,1, 13.379, 10497.450, 317.681, 52799.249 23/06/07,11:54:10,15,10,1, 11.9,1,1, 13.379, 10497.452, 317.693, 52799.200 23/06/07,11:54:10,16,10,1, 11.9,1,1, 13.379, 10497.426, 317.694, 52799.236 23/06/07,11:54:10,17,10,1, 11.9,1,1, 13.379, 10497.447, 317.699, 52799.298 23/06/07,11:54:10,18,10,1, 11.9,1,1, 13.379, 10497.472, 317.703, 52799.230 23/06/07,11:54:10,19,10,1, 11.9,1,1, 13.379, 10497.463, 317.688, 52799.256 23/06/07,11:54:11,00,10,1, 11.9,1,1, 13.376, 10497.462, 317.688, 52799.256 23/06/07,11:54:11,01,10,1, 11.9,1,1, 13.376, 10497.471, 317.711, 52799.236 23/06/07,11:54:11,02,10,1, 11.9,1,1, 13.376, 10497.449, 317.702, 52799.260 23/06/07,11:54:11,03,10,1, 11.9,1,1, 13.376, 10497.455, 317.698, 52799.250 23/06/07,11:54:11,04,10,1, 11.9,1,1, 13.376, 10497.446, 317.656, 52799.225 23/06/07,11:54:11,05,10,1, 11.9,1,1, 13.376, 10497.463, 317.680, 52799.262 23/06/07,11:54:11,06,10,1, 11.9,1,1, 13.376, 10497.467, 317.692, 52799.271 23/06/07,11:54:11,07,10,1, 11.9,1,1, 13.376, 10497.426, 317.693, 52799.247 23/06/07,11:54:11,08,10,1, 11.9,1,1, 13.376, 10497.444, 317.671, 52799.267 23/06/07,11:54:11,09,10,1, 11.9,1,1, 13.376, 10497.445, 317.662, 52799.230 23/06/07,11:54:11,10,10,1, 11.9,1,1, 13.376, 10497.437, 317.675, 52799.238 23/06/07,11:54:11,11,10,1, 11.9,1,1, 13.376, 10497.423, 317.668, 52799.276 23/06/07,11:54:11,12,10,1, 11.9,1,1, 13.376, 10497.444, 317.672, 52799.240 23/06/07,11:54:11,13,10,1, 11.9,1,1, 13.376, 10497.426, 317.667, 52799.265 23/06/07,11:54:11,14,10,1, 11.9,1,1, 13.376, 10497.418, 317.691, 52799.300 23/06/07,11:54:11,15,10,1, 11.9,1,1, 13.376, 10497.426, 317.653, 52799.251 23/06/07,11:54:11,16,10,1, 11.9,1,1, 13.376, 10497.430, 317.697, 52799.284 23/06/07,11:54:11,17,10,1, 11.9,1,1, 13.376, 10497.437, 317.694, 52799.258 23/06/07,11:54:11,18,10,1, 11.9,1,1, 13.376, 10497.432, 317.682, 52799.239 23/06/07,11:54:11,19,10,1, 11.9,1,1, 13.376, 10497.406, 317.666, 52799.273 23/06/07,11:54:12,00,10,1, 11.9,1,1, 13.374, 10497.403, 317.666, 52799.273 23/06/07,11:54:12,01,10,1, 11.9,1,1, 13.374, 10497.421, 317.689, 52799.262 23/06/07,11:54:12,02,10,1, 11.9,1,1, 13.374, 10497.393, 317.676, 52799.257 23/06/07,11:54:12,03,10,1, 11.9,1,1, 13.374, 10497.428, 317.676, 52799.284 23/06/07,11:54:12,04,10,1, 11.9,1,1, 13.374, 10497.395, 317.672, 52799.231 23/06/07,11:54:12,05,10,1, 11.9,1,1, 13.374, 10497.365, 317.679, 52799.265 23/06/07,11:54:12,06,10,1, 11.9,1,1, 13.374, 10497.401, 317.622, 52799.186 23/06/07,11:54:12,07,10,1, 11.9,1,1, 13.374, 10497.391, 317.650, 52799.238 23/06/07,11:54:12,08,10,1, 11.9,1,1, 13.374, 10497.393, 317.655, 52799.205 23/06/07,11:54:12,09,10,1, 11.9,1,1, 13.374, 10497.406, 317.669, 52799.247 23/06/07,11:54:12,10,10,1, 11.9,1,1, 13.374, 10497.371, 317.644, 52799.223 23/06/07,11:54:12,11,10,1, 11.9,1,1, 13.374, 10497.395, 317.646, 52799.202 23/06/07,11:54:12,12,10,1, 11.9,1,1, 13.374, 10497.389, 317.648, 52799.267 23/06/07,11:54:12,13,10,1, 11.9,1,1, 13.374, 10497.407, 317.660, 52799.241 23/06/07,11:54:12,14,10,1, 11.9,1,1, 13.374, 10497.377, 317.684, 52799.212 23/06/07,11:54:12,15,10,1, 11.9,1,1, 13.374, 10497.413, 317.649, 52799.279 23/06/07,11:54:12,16,10,1, 11.9,1,1, 13.374, 10497.378, 317.660, 52799.255 23/06/07,11:54:12,17,10,1, 11.9,1,1, 13.374, 10497.382, 317.669, 52799.237 23/06/07,11:54:12,18,10,1, 11.9,1,1, 13.374, 10497.396, 317.642, 52799.279 23/06/07,11:54:12,19,10,1, 11.9,1,1, 13.374, 10497.402, 317.619, 52799.221 23/06/07,11:54:13,00,11,1, 11.9,1,1, 13.378, 10497.395, 317.619, 52799.221 23/06/07,11:54:13,01,11,1, 11.9,1,1, 13.378, 10497.379, 317.650, 52799.252 23/06/07,11:54:13,02,11,1, 11.9,1,1, 13.378, 10497.367, 317.650, 52799.254 23/06/07,11:54:13,03,11,1, 11.9,1,1, 13.378, 10497.355, 317.657, 52799.260 23/06/07,11:54:13,04,11,1, 11.9,1,1, 13.378, 10497.390, 317.672, 52799.262 23/06/07,11:54:13,05,11,1, 11.9,1,1, 13.378, 10497.367, 317.650, 52799.251 23/06/07,11:54:13,06,11,1, 11.9,1,1, 13.378, 10497.362, 317.633, 52799.255 23/06/07,11:54:13,07,11,1, 11.9,1,1, 13.378, 10497.382, 317.670, 52799.295 23/06/07,11:54:13,08,11,1, 11.9,1,1, 13.378, 10497.363, 317.668, 52799.282 23/06/07,11:54:13,09,11,1, 11.9,1,1, 13.378, 10497.360, 317.655, 52799.271 23/06/07,11:54:13,10,11,1, 11.9,1,1, 13.378, 10497.377, 317.625, 52799.253 23/06/07,11:54:13,11,11,1, 11.9,1,1, 13.378, 10497.369, 317.652, 52799.277 23/06/07,11:54:13,12,11,1, 11.9,1,1, 13.378, 10497.376, 317.666, 52799.301 23/06/07,11:54:13,13,11,1, 11.9,1,1, 13.378, 10497.374, 317.657, 52799.263 23/06/07,11:54:13,14,11,1, 11.9,1,1, 13.378, 10497.341, 317.672, 52799.279 23/06/07,11:54:13,15,11,1, 11.9,1,1, 13.378, 10497.370, 317.657, 52799.270 23/06/07,11:54:13,16,11,1, 11.9,1,1, 13.378, 10497.345, 317.617, 52799.242 23/06/07,11:54:13,17,11,1, 11.9,1,1, 13.378, 10497.348, 317.638, 52799.251 23/06/07,11:54:13,18,11,1, 11.9,1,1, 13.378, 10497.361, 317.655, 52799.248 23/06/07,11:54:13,19,11,1, 11.9,1,1, 13.378, 10497.357, 317.655, 52799.232 23/06/07,11:54:14,00,11,1, 11.8,1,1, 13.379, 10497.353, 317.655, 52799.232 23/06/07,11:54:14,01,11,1, 11.8,1,1, 13.379, 10497.358, 317.626, 52799.217 23/06/07,11:54:14,02,11,1, 11.8,1,1, 13.379, 10497.326, 317.620, 52799.232 23/06/07,11:54:14,03,11,1, 11.8,1,1, 13.379, 10497.361, 317.636, 52799.263 23/06/07,11:54:14,04,11,1, 11.8,1,1, 13.379, 10497.355, 317.640, 52799.239 23/06/07,11:54:14,05,11,1, 11.8,1,1, 13.379, 10497.348, 317.618, 52799.238 23/06/07,11:54:14,06,11,1, 11.8,1,1, 13.379, 10497.355, 317.603, 52799.235 23/06/07,11:54:14,07,11,1, 11.8,1,1, 13.379, 10497.356, 317.619, 52799.264 23/06/07,11:54:14,08,11,1, 11.8,1,1, 13.379, 10497.357, 317.602, 52799.214 23/06/07,11:54:14,09,11,1, 11.8,1,1, 13.379, 10497.345, 317.618, 52799.270 23/06/07,11:54:14,10,11,1, 11.8,1,1, 13.379, 10497.358, 317.625, 52799.267 23/06/07,11:54:14,11,11,1, 11.8,1,1, 13.379, 10497.337, 317.615, 52799.250 23/06/07,11:54:14,12,11,1, 11.8,1,1, 13.379, 10497.360, 317.592, 52799.242 23/06/07,11:54:14,13,11,1, 11.8,1,1, 13.379, 10497.338, 317.598, 52799.262 23/06/07,11:54:14,14,11,1, 11.8,1,1, 13.379, 10497.343, 317.607, 52799.317 23/06/07,11:54:14,15,11,1, 11.8,1,1, 13.379, 10497.338, 317.617, 52799.282 23/06/07,11:54:14,16,11,1, 11.8,1,1, 13.379, 10497.349, 317.587, 52799.264 23/06/07,11:54:14,17,11,1, 11.8,1,1, 13.379, 10497.330, 317.591, 52799.239 23/06/07,11:54:14,18,11,1, 11.8,1,1, 13.379, 10497.344, 317.583, 52799.248 23/06/07,11:54:14,19,11,1, 11.8,1,1, 13.379, 10497.346, 317.616, 52799.252 23/06/07,11:54:15,00,11,1, 11.9,1,1, 13.377, 10497.345, 317.616, 52799.252 23/06/07,11:54:15,01,11,1, 11.9,1,1, 13.377, 10497.335, 317.580, 52799.278 23/06/07,11:54:15,02,11,1, 11.9,1,1, 13.377, 10497.360, 317.598, 52799.264 23/06/07,11:54:15,03,11,1, 11.9,1,1, 13.377, 10497.345, 317.552, 52799.277 23/06/07,11:54:15,04,11,1, 11.9,1,1, 13.377, 10497.322, 317.595, 52799.280 23/06/07,11:54:15,05,11,1, 11.9,1,1, 13.377, 10497.337, 317.602, 52799.283 23/06/07,11:54:15,06,11,1, 11.9,1,1, 13.377, 10497.342, 317.595, 52799.262 23/06/07,11:54:15,07,11,1, 11.9,1,1, 13.377, 10497.339, 317.582, 52799.254 23/06/07,11:54:15,08,11,1, 11.9,1,1, 13.377, 10497.334, 317.580, 52799.237 23/06/07,11:54:15,09,11,1, 11.9,1,1, 13.377, 10497.348, 317.603, 52799.227 23/06/07,11:54:15,10,11,1, 11.9,1,1, 13.377, 10497.320, 317.596, 52799.239 23/06/07,11:54:15,11,11,1, 11.9,1,1, 13.377, 10497.343, 317.580, 52799.245 23/06/07,11:54:15,12,11,1, 11.9,1,1, 13.377, 10497.312, 317.581, 52799.274 23/06/07,11:54:15,13,11,1, 11.9,1,1, 13.377, 10497.325, 317.584, 52799.307 23/06/07,11:54:15,14,11,1, 11.9,1,1, 13.377, 10497.329, 317.593, 52799.316 23/06/07,11:54:15,15,11,1, 11.9,1,1, 13.377, 10497.304, 317.567, 52799.238 23/06/07,11:54:15,16,11,1, 11.9,1,1, 13.377, 10497.320, 317.573, 52799.279 23/06/07,11:54:15,17,11,1, 11.9,1,1, 13.377, 10497.339, 317.580, 52799.208 23/06/07,11:54:15,18,11,1, 11.9,1,1, 13.377, 10497.309, 317.584, 52799.308 23/06/07,11:54:15,19,11,1, 11.9,1,1, 13.377, 10497.309, 317.569, 52799.252 23/06/07,11:54:16,00,11,1, 11.8,1,1, 13.374, 10497.303, 317.569, 52799.252 23/06/07,11:54:16,01,11,1, 11.8,1,1, 13.374, 10497.309, 317.600, 52799.310 23/06/07,11:54:16,02,11,1, 11.8,1,1, 13.374, 10497.327, 317.563, 52799.287 23/06/07,11:54:16,03,11,1, 11.8,1,1, 13.374, 10497.319, 317.569, 52799.234 23/06/07,11:54:16,04,11,1, 11.8,1,1, 13.374, 10497.312, 317.599, 52799.295 23/06/07,11:54:16,05,11,1, 11.8,1,1, 13.374, 10497.312, 317.590, 52799.285 23/06/07,11:54:16,06,11,1, 11.8,1,1, 13.374, 10497.302, 317.603, 52799.298 23/06/07,11:54:16,07,11,1, 11.8,1,1, 13.374, 10497.300, 317.581, 52799.279 23/06/07,11:54:16,08,11,1, 11.8,1,1, 13.374, 10497.297, 317.559, 52799.260 23/06/07,11:54:16,09,11,1, 11.8,1,1, 13.374, 10497.305, 317.565, 52799.303 23/06/07,11:54:16,10,11,1, 11.8,1,1, 13.374, 10497.338, 317.557, 52799.293 23/06/07,11:54:16,11,11,1, 11.8,1,1, 13.374, 10497.307, 317.549, 52799.235 23/06/07,11:54:16,12,11,1, 11.8,1,1, 13.374, 10497.334, 317.560, 52799.262 23/06/07,11:54:16,13,11,1, 11.8,1,1, 13.374, 10497.322, 317.567, 52799.298 23/06/07,11:54:16,14,11,1, 11.8,1,1, 13.374, 10497.322, 317.529, 52799.286 23/06/07,11:54:16,15,11,1, 11.8,1,1, 13.374, 10497.313, 317.561, 52799.301 23/06/07,11:54:16,16,11,1, 11.8,1,1, 13.374, 10497.305, 317.561, 52799.302 23/06/07,11:54:16,17,11,1, 11.8,1,1, 13.374, 10497.323, 317.574, 52799.338 23/06/07,11:54:16,18,11,1, 11.8,1,1, 13.374, 10497.291, 317.589, 52799.295 23/06/07,11:54:16,19,11,1, 11.8,1,1, 13.374, 10497.316, 317.558, 52799.270 23/06/07,11:54:17,00,10,1, 12.0,1,1, 13.378, 10497.311, 317.558, 52799.270 23/06/07,11:54:17,01,10,1, 12.0,1,1, 13.378, 10497.320, 317.604, 52799.331 23/06/07,11:54:17,02,10,1, 12.0,1,1, 13.378, 10497.290, 317.549, 52799.296 23/06/07,11:54:17,03,10,1, 12.0,1,1, 13.378, 10497.294, 317.574, 52799.298 23/06/07,11:54:17,04,10,1, 12.0,1,1, 13.378, 10497.307, 317.579, 52799.319 23/06/07,11:54:17,05,10,1, 12.0,1,1, 13.378, 10497.314, 317.583, 52799.326 23/06/07,11:54:17,06,10,1, 12.0,1,1, 13.378, 10497.306, 317.555, 52799.311 23/06/07,11:54:17,07,10,1, 12.0,1,1, 13.378, 10497.291, 317.529, 52799.300 23/06/07,11:54:17,08,10,1, 12.0,1,1, 13.378, 10497.308, 317.555, 52799.303 23/06/07,11:54:17,09,10,1, 12.0,1,1, 13.378, 10497.294, 317.571, 52799.333 23/06/07,11:54:17,10,10,1, 12.0,1,1, 13.378, 10497.274, 317.570, 52799.264 23/06/07,11:54:17,11,10,1, 12.0,1,1, 13.378, 10497.294, 317.553, 52799.235 23/06/07,11:54:17,12,10,1, 12.0,1,1, 13.378, 10497.305, 317.568, 52799.307 23/06/07,11:54:17,13,10,1, 12.0,1,1, 13.378, 10497.286, 317.554, 52799.342 23/06/07,11:54:17,14,10,1, 12.0,1,1, 13.378, 10497.289, 317.561, 52799.251 23/06/07,11:54:17,15,10,1, 12.0,1,1, 13.378, 10497.310, 317.564, 52799.316 23/06/07,11:54:17,16,10,1, 12.0,1,1, 13.378, 10497.281, 317.588, 52799.297 23/06/07,11:54:17,17,10,1, 12.0,1,1, 13.378, 10497.299, 317.576, 52799.294 23/06/07,11:54:17,18,10,1, 12.0,1,1, 13.378, 10497.290, 317.561, 52799.259 23/06/07,11:54:17,19,10,1, 12.0,1,1, 13.378, 10497.271, 317.574, 52799.327 23/06/07,11:54:18,00,11,1, 11.9,1,1, 13.381, 10497.270, 317.574, 52799.327 23/06/07,11:54:18,01,11,1, 11.9,1,1, 13.381, 10497.274, 317.577, 52799.296 23/06/07,11:54:18,02,11,1, 11.9,1,1, 13.381, 10497.285, 317.558, 52799.324 23/06/07,11:54:18,03,11,1, 11.9,1,1, 13.381, 10497.303, 317.556, 52799.330 23/06/07,11:54:18,04,11,1, 11.9,1,1, 13.381, 10497.297, 317.533, 52799.328 23/06/07,11:54:18,05,11,1, 11.9,1,1, 13.381, 10497.245, 317.552, 52799.216 23/06/07,11:54:18,06,11,1, 11.9,1,1, 13.381, 10497.304, 317.559, 52799.311 23/06/07,11:54:18,07,11,1, 11.9,1,1, 13.381, 10497.278, 317.562, 52799.294 23/06/07,11:54:18,08,11,1, 11.9,1,1, 13.381, 10497.293, 317.578, 52799.304 23/06/07,11:54:18,09,11,1, 11.9,1,1, 13.381, 10497.290, 317.567, 52799.313 23/06/07,11:54:18,10,11,1, 11.9,1,1, 13.381, 10497.283, 317.533, 52799.278 23/06/07,11:54:18,11,11,1, 11.9,1,1, 13.381, 10497.268, 317.553, 52799.332 23/06/07,11:54:18,12,11,1, 11.9,1,1, 13.381, 10497.287, 317.578, 52799.292 23/06/07,11:54:18,13,11,1, 11.9,1,1, 13.381, 10497.281, 317.537, 52799.303 23/06/07,11:54:18,14,11,1, 11.9,1,1, 13.381, 10497.270, 317.543, 52799.300 23/06/07,11:54:18,15,11,1, 11.9,1,1, 13.381, 10497.293, 317.565, 52799.339 23/06/07,11:54:18,16,11,1, 11.9,1,1, 13.381, 10497.288, 317.553, 52799.283 23/06/07,11:54:18,17,11,1, 11.9,1,1, 13.381, 10497.253, 317.579, 52799.292 23/06/07,11:54:18,18,11,1, 11.9,1,1, 13.381, 10497.280, 317.545, 52799.264 23/06/07,11:54:18,19,11,1, 11.9,1,1, 13.381, 10497.295, 317.537, 52799.308 23/06/07,11:54:19,00,11,1, 11.9,1,1, 13.376, 10497.295, 317.537, 52799.308 23/06/07,11:54:19,01,11,1, 11.9,1,1, 13.376, 10497.315, 317.539, 52799.316 23/06/07,11:54:19,02,11,1, 11.9,1,1, 13.376, 10497.290, 317.550, 52799.308 23/06/07,11:54:19,03,11,1, 11.9,1,1, 13.376, 10497.286, 317.536, 52799.326 23/06/07,11:54:19,04,11,1, 11.9,1,1, 13.376, 10497.289, 317.537, 52799.249 23/06/07,11:54:19,05,11,1, 11.9,1,1, 13.376, 10497.275, 317.531, 52799.323 23/06/07,11:54:19,06,11,1, 11.9,1,1, 13.376, 10497.278, 317.546, 52799.319 23/06/07,11:54:19,07,11,1, 11.9,1,1, 13.376, 10497.292, 317.572, 52799.324 23/06/07,11:54:19,08,11,1, 11.9,1,1, 13.376, 10497.273, 317.540, 52799.286 23/06/07,11:54:19,09,11,1, 11.9,1,1, 13.376, 10497.276, 317.523, 52799.313 23/06/07,11:54:19,10,11,1, 11.9,1,1, 13.376, 10497.277, 317.501, 52799.271 23/06/07,11:54:19,11,11,1, 11.9,1,1, 13.376, 10497.288, 317.540, 52799.294 23/06/07,11:54:19,12,11,1, 11.9,1,1, 13.376, 10497.306, 317.548, 52799.343 23/06/07,11:54:19,13,11,1, 11.9,1,1, 13.376, 10497.299, 317.516, 52799.329 23/06/07,11:54:19,14,11,1, 11.9,1,1, 13.376, 10497.288, 317.519, 52799.321 23/06/07,11:54:19,15,11,1, 11.9,1,1, 13.376, 10497.285, 317.529, 52799.324 23/06/07,11:54:19,16,11,1, 11.9,1,1, 13.376, 10497.293, 317.534, 52799.291 23/06/07,11:54:19,17,11,1, 11.9,1,1, 13.376, 10497.310, 317.533, 52799.297 23/06/07,11:54:19,18,11,1, 11.9,1,1, 13.376, 10497.286, 317.551, 52799.279 23/06/07,11:54:19,19,11,1, 11.9,1,1, 13.376, 10497.296, 317.537, 52799.302 23/06/07,11:54:20,00,11,1, 11.9,1,1, 13.377, 10497.295, 317.537, 52799.302 23/06/07,11:54:20,01,11,1, 11.9,1,1, 13.377, 10497.318, 317.551, 52799.328 23/06/07,11:54:20,02,11,1, 11.9,1,1, 13.377, 10497.295, 317.556, 52799.331 23/06/07,11:54:20,03,11,1, 11.9,1,1, 13.377, 10497.309, 317.574, 52799.350 23/06/07,11:54:20,04,11,1, 11.9,1,1, 13.377, 10497.296, 317.515, 52799.311 23/06/07,11:54:20,05,11,1, 11.9,1,1, 13.377, 10497.296, 317.521, 52799.300 23/06/07,11:54:20,06,11,1, 11.9,1,1, 13.377, 10497.290, 317.530, 52799.348 23/06/07,11:54:20,07,11,1, 11.9,1,1, 13.377, 10497.299, 317.569, 52799.345 23/06/07,11:54:20,08,11,1, 11.9,1,1, 13.377, 10497.289, 317.567, 52799.339 23/06/07,11:54:20,09,11,1, 11.9,1,1, 13.377, 10497.274, 317.513, 52799.313 23/06/07,11:54:20,10,11,1, 11.9,1,1, 13.377, 10497.247, 317.532, 52799.355 23/06/07,11:54:20,11,11,1, 11.9,1,1, 13.377, 10497.282, 317.549, 52799.370 23/06/07,11:54:20,12,11,1, 11.9,1,1, 13.377, 10497.266, 317.551, 52799.338 23/06/07,11:54:20,13,11,1, 11.9,1,1, 13.377, 10497.270, 317.516, 52799.323 23/06/07,11:54:20,14,11,1, 11.9,1,1, 13.377, 10497.240, 317.520, 52799.305 23/06/07,11:54:20,15,11,1, 11.9,1,1, 13.377, 10497.262, 317.538, 52799.367 23/06/07,11:54:20,16,11,1, 11.9,1,1, 13.377, 10497.292, 317.537, 52799.327 23/06/07,11:54:20,17,11,1, 11.9,1,1, 13.377, 10497.245, 317.538, 52799.356 23/06/07,11:54:20,18,11,1, 11.9,1,1, 13.377, 10497.281, 317.505, 52799.295 23/06/07,11:54:20,19,11,1, 11.9,1,1, 13.377, 10497.256, 317.530, 52799.298 23/06/07,11:54:21,00,11,1, 11.9,1,1, 13.377, 10497.253, 317.530, 52799.298 23/06/07,11:54:21,01,11,1, 11.9,1,1, 13.377, 10497.250, 317.515, 52799.309 23/06/07,11:54:21,02,11,1, 11.9,1,1, 13.377, 10497.250, 317.521, 52799.362 23/06/07,11:54:21,03,11,1, 11.9,1,1, 13.377, 10497.269, 317.546, 52799.343 23/06/07,11:54:21,04,11,1, 11.9,1,1, 13.377, 10497.274, 317.528, 52799.324 23/06/07,11:54:21,05,11,1, 11.9,1,1, 13.377, 10497.273, 317.538, 52799.337 23/06/07,11:54:21,06,11,1, 11.9,1,1, 13.377, 10497.267, 317.535, 52799.338 23/06/07,11:54:21,07,11,1, 11.9,1,1, 13.377, 10497.250, 317.557, 52799.356 23/06/07,11:54:21,08,11,1, 11.9,1,1, 13.377, 10497.269, 317.532, 52799.339 23/06/07,11:54:21,09,11,1, 11.9,1,1, 13.377, 10497.246, 317.489, 52799.327 23/06/07,11:54:21,10,11,1, 11.9,1,1, 13.377, 10497.258, 317.501, 52799.319 23/06/07,11:54:21,11,11,1, 11.9,1,1, 13.377, 10497.262, 317.533, 52799.349 23/06/07,11:54:21,12,11,1, 11.9,1,1, 13.377, 10497.236, 317.493, 52799.346 23/06/07,11:54:21,13,11,1, 11.9,1,1, 13.377, 10497.255, 317.533, 52799.339 23/06/07,11:54:21,14,11,1, 11.9,1,1, 13.377, 10497.256, 317.528, 52799.371 23/06/07,11:54:21,15,11,1, 11.9,1,1, 13.377, 10497.258, 317.541, 52799.348 23/06/07,11:54:21,16,11,1, 11.9,1,1, 13.377, 10497.240, 317.533, 52799.433 23/06/07,11:54:21,17,11,1, 11.9,1,1, 13.377, 10497.253, 317.539, 52799.320 23/06/07,11:54:21,18,11,1, 11.9,1,1, 13.377, 10497.257, 317.554, 52799.349 23/06/07,11:54:21,19,11,1, 11.9,1,1, 13.377, 10497.246, 317.552, 52799.347 23/06/07,11:54:22,00,11,1, 11.9,1,1, 13.379, 10497.245, 317.552, 52799.347 23/06/07,11:54:22,01,11,1, 11.9,1,1, 13.379, 10497.261, 317.528, 52799.346 23/06/07,11:54:22,02,11,1, 11.9,1,1, 13.379, 10497.248, 317.555, 52799.346 23/06/07,11:54:22,03,11,1, 11.9,1,1, 13.379, 10497.234, 317.544, 52799.340 23/06/07,11:54:22,04,11,1, 11.9,1,1, 13.379, 10497.269, 317.538, 52799.398 23/06/07,11:54:22,05,11,1, 11.9,1,1, 13.379, 10497.249, 317.564, 52799.329 23/06/07,11:54:22,06,11,1, 11.9,1,1, 13.379, 10497.261, 317.540, 52799.350 23/06/07,11:54:22,07,11,1, 11.9,1,1, 13.379, 10497.270, 317.554, 52799.381 23/06/07,11:54:22,08,11,1, 11.9,1,1, 13.379, 10497.248, 317.562, 52799.438 23/06/07,11:54:22,09,11,1, 11.9,1,1, 13.379, 10497.298, 317.547, 52799.372 23/06/07,11:54:22,10,11,1, 11.9,1,1, 13.379, 10497.271, 317.556, 52799.352 23/06/07,11:54:22,11,11,1, 11.9,1,1, 13.379, 10497.251, 317.521, 52799.370 23/06/07,11:54:22,12,11,1, 11.9,1,1, 13.379, 10497.241, 317.537, 52799.349 23/06/07,11:54:22,13,11,1, 11.9,1,1, 13.379, 10497.257, 317.571, 52799.382 23/06/07,11:54:22,14,11,1, 11.9,1,1, 13.379, 10497.237, 317.569, 52799.362 23/06/07,11:54:22,15,11,1, 11.9,1,1, 13.379, 10497.257, 317.536, 52799.363 23/06/07,11:54:22,16,11,1, 11.9,1,1, 13.379, 10497.254, 317.526, 52799.381 23/06/07,11:54:22,17,11,1, 11.9,1,1, 13.379, 10497.245, 317.547, 52799.388 23/06/07,11:54:22,18,11,1, 11.9,1,1, 13.379, 10497.270, 317.569, 52799.404 23/06/07,11:54:22,19,11,1, 11.9,1,1, 13.379, 10497.242, 317.555, 52799.389 23/06/07,11:54:23,00,11,1, 11.9,1,1, 13.377, 10497.236, 317.555, 52799.389 23/06/07,11:54:23,01,11,1, 11.9,1,1, 13.377, 10497.272, 317.577, 52799.399 23/06/07,11:54:23,02,11,1, 11.9,1,1, 13.377, 10497.268, 317.562, 52799.392 23/06/07,11:54:23,03,11,1, 11.9,1,1, 13.377, 10497.258, 317.566, 52799.450 23/06/07,11:54:23,04,11,1, 11.9,1,1, 13.377, 10497.271, 317.553, 52799.401 23/06/07,11:54:23,05,11,1, 11.9,1,1, 13.377, 10497.267, 317.540, 52799.383 23/06/07,11:54:23,06,11,1, 11.9,1,1, 13.377, 10497.275, 317.537, 52799.441 23/06/07,11:54:23,07,11,1, 11.9,1,1, 13.377, 10497.245, 317.536, 52799.389 23/06/07,11:54:23,08,11,1, 11.9,1,1, 13.377, 10497.280, 317.533, 52799.410 23/06/07,11:54:23,09,11,1, 11.9,1,1, 13.377, 10497.259, 317.563, 52799.435 23/06/07,11:54:23,10,11,1, 11.9,1,1, 13.377, 10497.264, 317.553, 52799.451 23/06/07,11:54:23,11,11,1, 11.9,1,1, 13.377, 10497.273, 317.532, 52799.413 23/06/07,11:54:23,12,11,1, 11.9,1,1, 13.377, 10497.269, 317.553, 52799.399 23/06/07,11:54:23,13,11,1, 11.9,1,1, 13.377, 10497.272, 317.545, 52799.442 23/06/07,11:54:23,14,11,1, 11.9,1,1, 13.377, 10497.259, 317.549, 52799.419 23/06/07,11:54:23,15,11,1, 11.9,1,1, 13.377, 10497.260, 317.531, 52799.401 23/06/07,11:54:23,16,11,1, 11.9,1,1, 13.377, 10497.264, 317.525, 52799.419 23/06/07,11:54:23,17,11,1, 11.9,1,1, 13.377, 10497.290, 317.544, 52799.400 23/06/07,11:54:23,18,11,1, 11.9,1,1, 13.377, 10497.276, 317.535, 52799.401 23/06/07,11:54:23,19,11,1, 11.9,1,1, 13.377, 10497.252, 317.559, 52799.403 23/06/07,11:54:24,00,11,1, 11.9,1,1, 13.382, 10497.245, 317.559, 52799.403 23/06/07,11:54:24,01,11,1, 11.9,1,1, 13.382, 10497.269, 317.546, 52799.397 23/06/07,11:54:24,02,11,1, 11.9,1,1, 13.382, 10497.271, 317.561, 52799.413 23/06/07,11:54:24,03,11,1, 11.9,1,1, 13.382, 10497.257, 317.553, 52799.408 23/06/07,11:54:24,04,11,1, 11.9,1,1, 13.382, 10497.269, 317.551, 52799.414 23/06/07,11:54:24,05,11,1, 11.9,1,1, 13.382, 10497.259, 317.542, 52799.422 23/06/07,11:54:24,06,11,1, 11.9,1,1, 13.382, 10497.270, 317.558, 52799.366 23/06/07,11:54:24,07,11,1, 11.9,1,1, 13.382, 10497.259, 317.541, 52799.353 23/06/07,11:54:24,08,11,1, 11.9,1,1, 13.382, 10497.285, 317.559, 52799.386 23/06/07,11:54:24,09,11,1, 11.9,1,1, 13.382, 10497.253, 317.561, 52799.414 23/06/07,11:54:24,10,11,1, 11.9,1,1, 13.382, 10497.277, 317.541, 52799.386 23/06/07,11:54:24,11,11,1, 11.9,1,1, 13.382, 10497.261, 317.555, 52799.370 23/06/07,11:54:24,12,11,1, 11.9,1,1, 13.382, 10497.273, 317.569, 52799.389 23/06/07,11:54:24,13,11,1, 11.9,1,1, 13.382, 10497.269, 317.578, 52799.443 23/06/07,11:54:24,14,11,1, 11.9,1,1, 13.382, 10497.264, 317.567, 52799.453 23/06/07,11:54:24,15,11,1, 11.9,1,1, 13.382, 10497.255, 317.537, 52799.410 23/06/07,11:54:24,16,11,1, 11.9,1,1, 13.382, 10497.256, 317.560, 52799.415 23/06/07,11:54:24,17,11,1, 11.9,1,1, 13.382, 10497.278, 317.564, 52799.404 23/06/07,11:54:24,18,11,1, 11.9,1,1, 13.382, 10497.258, 317.591, 52799.403 23/06/07,11:54:24,19,11,1, 11.9,1,1, 13.382, 10497.276, 317.548, 52799.430 23/06/07,11:54:25,00,11,1, 11.9,1,1, 13.377, 10497.270, 317.548, 52799.430 23/06/07,11:54:25,01,11,1, 11.9,1,1, 13.377, 10497.244, 317.578, 52799.414 23/06/07,11:54:25,02,11,1, 11.9,1,1, 13.377, 10497.289, 317.546, 52799.446 23/06/07,11:54:25,03,11,1, 11.9,1,1, 13.377, 10497.259, 317.560, 52799.398 23/06/07,11:54:25,04,11,1, 11.9,1,1, 13.377, 10497.270, 317.580, 52799.468 23/06/07,11:54:25,05,11,1, 11.9,1,1, 13.377, 10497.270, 317.586, 52799.448 23/06/07,11:54:25,06,11,1, 11.9,1,1, 13.377, 10497.273, 317.556, 52799.393 23/06/07,11:54:25,07,11,1, 11.9,1,1, 13.377, 10497.270, 317.562, 52799.424 23/06/07,11:54:25,08,11,1, 11.9,1,1, 13.377, 10497.283, 317.583, 52799.422 23/06/07,11:54:25,09,11,1, 11.9,1,1, 13.377, 10497.277, 317.595, 52799.469 23/06/07,11:54:25,10,11,1, 11.9,1,1, 13.377, 10497.279, 317.566, 52799.432 23/06/07,11:54:25,11,11,1, 11.9,1,1, 13.377, 10497.270, 317.555, 52799.406 23/06/07,11:54:25,12,11,1, 11.9,1,1, 13.377, 10497.261, 317.587, 52799.434 23/06/07,11:54:25,13,11,1, 11.9,1,1, 13.377, 10497.241, 317.573, 52799.422 23/06/07,11:54:25,14,11,1, 11.9,1,1, 13.377, 10497.273, 317.575, 52799.426 23/06/07,11:54:25,15,11,1, 11.9,1,1, 13.377, 10497.253, 317.605, 52799.522 23/06/07,11:54:25,16,11,1, 11.9,1,1, 13.377, 10497.255, 317.598, 52799.432 23/06/07,11:54:25,17,11,1, 11.9,1,1, 13.377, 10497.249, 317.590, 52799.463 23/06/07,11:54:25,18,11,1, 11.9,1,1, 13.377, 10497.278, 317.592, 52799.419 23/06/07,11:54:25,19,11,1, 11.9,1,1, 13.377, 10497.263, 317.600, 52799.472 23/06/07,11:54:26,00,11,1, 11.8,1,1, 13.378, 10497.261, 317.600, 52799.472 23/06/07,11:54:26,01,11,1, 11.8,1,1, 13.378, 10497.261, 317.564, 52799.466 23/06/07,11:54:26,02,11,1, 11.8,1,1, 13.378, 10497.261, 317.577, 52799.455 23/06/07,11:54:26,03,11,1, 11.8,1,1, 13.378, 10497.257, 317.599, 52799.437 23/06/07,11:54:26,04,11,1, 11.8,1,1, 13.378, 10497.268, 317.611, 52799.480 23/06/07,11:54:26,05,11,1, 11.8,1,1, 13.378, 10497.263, 317.586, 52799.389 23/06/07,11:54:26,06,11,1, 11.8,1,1, 13.378, 10497.255, 317.566, 52799.396 23/06/07,11:54:26,07,11,1, 11.8,1,1, 13.378, 10497.284, 317.592, 52799.460 23/06/07,11:54:26,08,11,1, 11.8,1,1, 13.378, 10497.268, 317.612, 52799.442 23/06/07,11:54:26,09,11,1, 11.8,1,1, 13.378, 10497.250, 317.594, 52799.409 23/06/07,11:54:26,10,11,1, 11.8,1,1, 13.378, 10497.285, 317.583, 52799.433 23/06/07,11:54:26,11,11,1, 11.8,1,1, 13.378, 10497.267, 317.579, 52799.397 23/06/07,11:54:26,12,11,1, 11.8,1,1, 13.378, 10497.258, 317.621, 52799.444 23/06/07,11:54:26,13,11,1, 11.8,1,1, 13.378, 10497.279, 317.576, 52799.420 23/06/07,11:54:26,14,11,1, 11.8,1,1, 13.378, 10497.247, 317.613, 52799.415 23/06/07,11:54:26,15,11,1, 11.8,1,1, 13.378, 10497.272, 317.610, 52799.436 23/06/07,11:54:26,16,11,1, 11.8,1,1, 13.378, 10497.293, 317.611, 52799.464 23/06/07,11:54:26,17,11,1, 11.8,1,1, 13.378, 10497.273, 317.603, 52799.445 23/06/07,11:54:26,18,11,1, 11.8,1,1, 13.378, 10497.264, 317.595, 52799.449 23/06/07,11:54:26,19,11,1, 11.8,1,1, 13.378, 10497.280, 317.598, 52799.430 23/06/07,11:54:27,00,11,1, 12.0,1,1, 13.377, 10497.278, 317.598, 52799.430 23/06/07,11:54:27,01,11,1, 12.0,1,1, 13.377, 10497.300, 317.604, 52799.468 23/06/07,11:54:27,02,11,1, 12.0,1,1, 13.377, 10497.247, 317.568, 52799.386 23/06/07,11:54:27,03,11,1, 12.0,1,1, 13.377, 10497.273, 317.617, 52799.484 23/06/07,11:54:27,04,11,1, 12.0,1,1, 13.377, 10497.285, 317.640, 52799.476 23/06/07,11:54:27,05,11,1, 12.0,1,1, 13.377, 10497.278, 317.595, 52799.451 23/06/07,11:54:27,06,11,1, 12.0,1,1, 13.377, 10497.264, 317.577, 52799.459 23/06/07,11:54:27,07,11,1, 12.0,1,1, 13.377, 10497.303, 317.606, 52799.453 23/06/07,11:54:27,08,11,1, 12.0,1,1, 13.377, 10497.261, 317.610, 52799.432 23/06/07,11:54:27,09,11,1, 12.0,1,1, 13.377, 10497.279, 317.601, 52799.407 23/06/07,11:54:27,10,11,1, 12.0,1,1, 13.377, 10497.270, 317.562, 52799.413 23/06/07,11:54:27,11,11,1, 12.0,1,1, 13.377, 10497.265, 317.604, 52799.417 23/06/07,11:54:27,12,11,1, 12.0,1,1, 13.377, 10497.267, 317.630, 52799.418 23/06/07,11:54:27,13,11,1, 12.0,1,1, 13.377, 10497.254, 317.612, 52799.434 23/06/07,11:54:27,14,11,1, 12.0,1,1, 13.377, 10497.255, 317.615, 52799.434 23/06/07,11:54:27,15,11,1, 12.0,1,1, 13.377, 10497.249, 317.622, 52799.438 23/06/07,11:54:27,16,11,1, 12.0,1,1, 13.377, 10497.279, 317.626, 52799.442 23/06/07,11:54:27,17,11,1, 12.0,1,1, 13.377, 10497.264, 317.595, 52799.394 23/06/07,11:54:27,18,11,1, 12.0,1,1, 13.377, 10497.265, 317.602, 52799.440 23/06/07,11:54:27,19,11,1, 12.0,1,1, 13.377, 10497.251, 317.618, 52799.414 23/06/07,11:54:28,00,11,1, 11.9,1,1, 13.379, 10497.245, 317.618, 52799.414 23/06/07,11:54:28,01,11,1, 11.9,1,1, 13.379, 10497.266, 317.618, 52799.491 23/06/07,11:54:28,02,11,1, 11.9,1,1, 13.379, 10497.274, 317.600, 52799.487 23/06/07,11:54:28,03,11,1, 11.9,1,1, 13.379, 10497.250, 317.625, 52799.461 23/06/07,11:54:28,04,11,1, 11.9,1,1, 13.379, 10497.252, 317.644, 52799.464 23/06/07,11:54:28,05,11,1, 11.9,1,1, 13.379, 10497.248, 317.629, 52799.467 23/06/07,11:54:28,06,11,1, 11.9,1,1, 13.379, 10497.240, 317.611, 52799.468 23/06/07,11:54:28,07,11,1, 11.9,1,1, 13.379, 10497.271, 317.633, 52799.468 23/06/07,11:54:28,08,11,1, 11.9,1,1, 13.379, 10497.249, 317.631, 52799.416 23/06/07,11:54:28,09,11,1, 11.9,1,1, 13.379, 10497.248, 317.655, 52799.449 23/06/07,11:54:28,10,11,1, 11.9,1,1, 13.379, 10497.273, 317.662, 52799.475 23/06/07,11:54:28,11,11,1, 11.9,1,1, 13.379, 10497.239, 317.632, 52799.446 23/06/07,11:54:28,12,11,1, 11.9,1,1, 13.379, 10497.263, 317.662, 52799.481 23/06/07,11:54:28,13,11,1, 11.9,1,1, 13.379, 10497.266, 317.641, 52799.439 23/06/07,11:54:28,14,11,1, 11.9,1,1, 13.379, 10497.246, 317.630, 52799.455 23/06/07,11:54:28,15,11,1, 11.9,1,1, 13.379, 10497.265, 317.665, 52799.482 23/06/07,11:54:28,16,11,1, 11.9,1,1, 13.379, 10497.263, 317.644, 52799.504 23/06/07,11:54:28,17,11,1, 11.9,1,1, 13.379, 10497.263, 317.650, 52799.491 23/06/07,11:54:28,18,11,1, 11.9,1,1, 13.379, 10497.258, 317.653, 52799.451 23/06/07,11:54:28,19,11,1, 11.9,1,1, 13.379, 10497.276, 317.648, 52799.468 23/06/07,11:54:29,00,11,1, 11.9,1,1, 13.379, 10497.270, 317.648, 52799.468 23/06/07,11:54:29,01,11,1, 11.9,1,1, 13.379, 10497.242, 317.653, 52799.480 23/06/07,11:54:29,02,11,1, 11.9,1,1, 13.379, 10497.247, 317.675, 52799.498 23/06/07,11:54:29,03,11,1, 11.9,1,1, 13.379, 10497.271, 317.680, 52799.460 23/06/07,11:54:29,04,11,1, 11.9,1,1, 13.379, 10497.246, 317.683, 52799.476 23/06/07,11:54:29,05,11,1, 11.9,1,1, 13.379, 10497.277, 317.678, 52799.499 23/06/07,11:54:29,06,11,1, 11.9,1,1, 13.379, 10497.242, 317.655, 52799.483 23/06/07,11:54:29,07,11,1, 11.9,1,1, 13.379, 10497.268, 317.671, 52799.494 23/06/07,11:54:29,08,11,1, 11.9,1,1, 13.379, 10497.269, 317.660, 52799.488 23/06/07,11:54:29,09,11,1, 11.9,1,1, 13.379, 10497.258, 317.669, 52799.463 23/06/07,11:54:29,10,11,1, 11.9,1,1, 13.379, 10497.265, 317.650, 52799.457 23/06/07,11:54:29,11,11,1, 11.9,1,1, 13.379, 10497.257, 317.671, 52799.460 23/06/07,11:54:29,12,11,1, 11.9,1,1, 13.379, 10497.271, 317.661, 52799.344 23/06/07,11:54:29,13,11,1, 11.9,1,1, 13.379, 10497.265, 317.647, 52799.453 23/06/07,11:54:29,14,11,1, 11.9,1,1, 13.379, 10497.266, 317.673, 52799.486 23/06/07,11:54:29,15,11,1, 11.9,1,1, 13.379, 10497.245, 317.667, 52799.469 23/06/07,11:54:29,16,11,1, 11.9,1,1, 13.379, 10497.263, 317.675, 52799.468 23/06/07,11:54:29,17,11,1, 11.9,1,1, 13.379, 10497.246, 317.656, 52799.458 23/06/07,11:54:29,18,11,1, 11.9,1,1, 13.379, 10497.261, 317.670, 52799.523 23/06/07,11:54:29,19,11,1, 11.9,1,1, 13.379, 10497.240, 317.683, 52799.461 23/06/07,11:54:30,00,11,1, 11.9,1,1, 13.376, 10497.236, 317.683, 52799.461 23/06/07,11:54:30,01,11,1, 11.9,1,1, 13.376, 10497.249, 317.678, 52799.438 23/06/07,11:54:30,02,11,1, 11.9,1,1, 13.376, 10497.233, 317.675, 52799.439 23/06/07,11:54:30,03,11,1, 11.9,1,1, 13.376, 10497.250, 317.686, 52799.510 23/06/07,11:54:30,04,11,1, 11.9,1,1, 13.376, 10497.261, 317.701, 52799.490 23/06/07,11:54:30,05,11,1, 11.9,1,1, 13.376, 10497.219, 317.673, 52799.458 23/06/07,11:54:30,06,11,1, 11.9,1,1, 13.376, 10497.231, 317.678, 52799.489 23/06/07,11:54:30,07,11,1, 11.9,1,1, 13.376, 10497.234, 317.684, 52799.479 23/06/07,11:54:30,08,11,1, 11.9,1,1, 13.376, 10497.237, 317.698, 52799.484 23/06/07,11:54:30,09,11,1, 11.9,1,1, 13.376, 10497.238, 317.668, 52799.498 23/06/07,11:54:30,10,11,1, 11.9,1,1, 13.376, 10497.227, 317.682, 52799.475 23/06/07,11:54:30,11,11,1, 11.9,1,1, 13.376, 10497.217, 317.667, 52799.494 23/06/07,11:54:30,12,11,1, 11.9,1,1, 13.376, 10497.258, 317.675, 52799.512 23/06/07,11:54:30,13,11,1, 11.9,1,1, 13.376, 10497.243, 317.684, 52799.466 23/06/07,11:54:30,14,11,1, 11.9,1,1, 13.376, 10497.247, 317.711, 52799.486 23/06/07,11:54:30,15,11,1, 11.9,1,1, 13.376, 10497.256, 317.712, 52799.496 23/06/07,11:54:30,16,11,1, 11.9,1,1, 13.376, 10497.233, 317.687, 52799.523 23/06/07,11:54:30,17,11,1, 11.9,1,1, 13.376, 10497.215, 317.679, 52799.512 23/06/07,11:54:30,18,11,1, 11.9,1,1, 13.376, 10497.252, 317.692, 52799.509 23/06/07,11:54:30,19,11,1, 11.9,1,1, 13.376, 10497.229, 317.708, 52799.508 23/06/07,11:54:31,00,11,1, 11.9,1,1, 13.380, 10497.228, 317.708, 52799.508 23/06/07,11:54:31,01,11,1, 11.9,1,1, 13.380, 10497.223, 317.695, 52799.444 23/06/07,11:54:31,02,11,1, 11.9,1,1, 13.380, 10497.249, 317.696, 52799.482 23/06/07,11:54:31,03,11,1, 11.9,1,1, 13.380, 10497.236, 317.708, 52799.479 23/06/07,11:54:31,04,11,1, 11.9,1,1, 13.380, 10497.215, 317.703, 52799.525 23/06/07,11:54:31,05,11,1, 11.9,1,1, 13.380, 10497.241, 317.688, 52799.510 23/06/07,11:54:31,06,11,1, 11.9,1,1, 13.380, 10497.240, 317.697, 52799.526 23/06/07,11:54:31,07,11,1, 11.9,1,1, 13.380, 10497.231, 317.699, 52799.527 23/06/07,11:54:31,08,11,1, 11.9,1,1, 13.380, 10497.245, 317.725, 52799.531 23/06/07,11:54:31,09,11,1, 11.9,1,1, 13.380, 10497.226, 317.684, 52799.522 23/06/07,11:54:31,10,11,1, 11.9,1,1, 13.380, 10497.210, 317.716, 52799.483 23/06/07,11:54:31,11,11,1, 11.9,1,1, 13.380, 10497.236, 317.715, 52799.516 23/06/07,11:54:31,12,11,1, 11.9,1,1, 13.380, 10497.229, 317.712, 52799.513 23/06/07,11:54:31,13,11,1, 11.9,1,1, 13.380, 10497.242, 317.699, 52799.486 23/06/07,11:54:31,14,11,1, 11.9,1,1, 13.380, 10497.215, 317.744, 52799.497 23/06/07,11:54:31,15,11,1, 11.9,1,1, 13.380, 10497.231, 317.742, 52799.502 23/06/07,11:54:31,16,11,1, 11.9,1,1, 13.380, 10497.246, 317.708, 52799.481 23/06/07,11:54:31,17,11,1, 11.9,1,1, 13.380, 10497.222, 317.687, 52799.471 23/06/07,11:54:31,18,11,1, 11.9,1,1, 13.380, 10497.231, 317.709, 52799.491 23/06/07,11:54:31,19,11,1, 11.9,1,1, 13.380, 10497.261, 317.727, 52799.489 23/06/07,11:54:32,00,11,1, 11.9,1,1, 13.379, 10497.253, 317.727, 52799.489 23/06/07,11:54:32,01,11,1, 11.9,1,1, 13.379, 10497.258, 317.682, 52799.422 23/06/07,11:54:32,02,11,1, 11.9,1,1, 13.379, 10497.204, 317.716, 52799.547 23/06/07,11:54:32,03,11,1, 11.9,1,1, 13.379, 10497.207, 317.705, 52799.506 23/06/07,11:54:32,04,11,1, 11.9,1,1, 13.379, 10497.203, 317.741, 52799.493 23/06/07,11:54:32,05,11,1, 11.9,1,1, 13.379, 10497.232, 317.724, 52799.451 23/06/07,11:54:32,06,11,1, 11.9,1,1, 13.379, 10497.213, 317.710, 52799.469 23/06/07,11:54:32,07,11,1, 11.9,1,1, 13.379, 10497.197, 317.746, 52799.491 23/06/07,11:54:32,08,11,1, 11.9,1,1, 13.379, 10497.198, 317.741, 52799.515 23/06/07,11:54:32,09,11,1, 11.9,1,1, 13.379, 10497.204, 317.724, 52799.551 23/06/07,11:54:32,10,11,1, 11.9,1,1, 13.379, 10497.215, 317.737, 52799.561 23/06/07,11:54:32,11,11,1, 11.9,1,1, 13.379, 10497.202, 317.724, 52799.496 23/06/07,11:54:32,12,11,1, 11.9,1,1, 13.379, 10497.198, 317.705, 52799.489 23/06/07,11:54:32,13,11,1, 11.9,1,1, 13.379, 10497.206, 317.728, 52799.546 23/06/07,11:54:32,14,11,1, 11.9,1,1, 13.379, 10497.215, 317.745, 52799.467 23/06/07,11:54:32,15,11,1, 11.9,1,1, 13.379, 10497.238, 317.772, 52799.527 23/06/07,11:54:32,16,11,1, 11.9,1,1, 13.379, 10497.228, 317.750, 52799.511 23/06/07,11:54:32,17,11,1, 11.9,1,1, 13.379, 10497.186, 317.743, 52799.473 23/06/07,11:54:32,18,11,1, 11.9,1,1, 13.379, 10497.198, 317.765, 52799.574 23/06/07,11:54:32,19,11,1, 11.9,1,1, 13.379, 10497.212, 317.779, 52799.505 23/06/07,11:54:33,00,11,1, 11.9,1,1, 13.379, 10497.211, 317.779, 52799.505 23/06/07,11:54:33,01,11,1, 11.9,1,1, 13.379, 10497.180, 317.740, 52799.496 23/06/07,11:54:33,02,11,1, 11.9,1,1, 13.379, 10497.202, 317.776, 52799.516 23/06/07,11:54:33,03,11,1, 11.9,1,1, 13.379, 10497.213, 317.778, 52799.545 23/06/07,11:54:33,04,11,1, 11.9,1,1, 13.379, 10497.221, 317.756, 52799.556 23/06/07,11:54:33,05,11,1, 11.9,1,1, 13.379, 10497.197, 317.761, 52799.542 23/06/07,11:54:33,06,11,1, 11.9,1,1, 13.379, 10497.188, 317.758, 52799.548 23/06/07,11:54:33,07,11,1, 11.9,1,1, 13.379, 10497.197, 317.774, 52799.543 23/06/07,11:54:33,08,11,1, 11.9,1,1, 13.379, 10497.191, 317.764, 52799.524 23/06/07,11:54:33,09,11,1, 11.9,1,1, 13.379, 10497.183, 317.744, 52799.505 23/06/07,11:54:33,10,11,1, 11.9,1,1, 13.379, 10497.207, 317.774, 52799.540 23/06/07,11:54:33,11,11,1, 11.9,1,1, 13.379, 10497.193, 317.790, 52799.505 23/06/07,11:54:33,12,11,1, 11.9,1,1, 13.379, 10497.187, 317.774, 52799.506 23/06/07,11:54:33,13,11,1, 11.9,1,1, 13.379, 10497.186, 317.767, 52799.522 23/06/07,11:54:33,14,11,1, 11.9,1,1, 13.379, 10497.222, 317.785, 52799.555 23/06/07,11:54:33,15,11,1, 11.9,1,1, 13.379, 10497.190, 317.765, 52799.541 23/06/07,11:54:33,16,11,1, 11.9,1,1, 13.379, 10497.191, 317.749, 52799.547 23/06/07,11:54:33,17,11,1, 11.9,1,1, 13.379, 10497.197, 317.777, 52799.554 23/06/07,11:54:33,18,11,1, 11.9,1,1, 13.379, 10497.194, 317.782, 52799.526 23/06/07,11:54:33,19,11,1, 11.9,1,1, 13.379, 10497.192, 317.813, 52799.555 23/06/07,11:54:34,00,11,1, 11.9,1,1, 13.381, 10497.186, 317.813, 52799.555 23/06/07,11:54:34,01,11,1, 11.9,1,1, 13.381, 10497.179, 317.760, 52799.533 23/06/07,11:54:34,02,11,1, 11.9,1,1, 13.381, 10497.173, 317.768, 52799.544 23/06/07,11:54:34,03,11,1, 11.9,1,1, 13.381, 10497.187, 317.769, 52799.567 23/06/07,11:54:34,04,11,1, 11.9,1,1, 13.381, 10497.180, 317.774, 52799.530 23/06/07,11:54:34,05,11,1, 11.9,1,1, 13.381, 10497.166, 317.757, 52799.526 23/06/07,11:54:34,06,11,1, 11.9,1,1, 13.381, 10497.175, 317.773, 52799.560 23/06/07,11:54:34,07,11,1, 11.9,1,1, 13.381, 10497.176, 317.797, 52799.540 23/06/07,11:54:34,08,11,1, 11.9,1,1, 13.381, 10497.184, 317.774, 52799.539 23/06/07,11:54:34,09,11,1, 11.9,1,1, 13.381, 10497.193, 317.783, 52799.498 23/06/07,11:54:34,10,11,1, 11.9,1,1, 13.381, 10497.191, 317.751, 52799.541 23/06/07,11:54:34,11,11,1, 11.9,1,1, 13.381, 10497.171, 317.792, 52799.548 23/06/07,11:54:34,12,11,1, 11.9,1,1, 13.381, 10497.158, 317.763, 52799.501 23/06/07,11:54:34,13,11,1, 11.9,1,1, 13.381, 10497.177, 317.794, 52799.532 23/06/07,11:54:34,14,11,1, 11.9,1,1, 13.381, 10497.145, 317.771, 52799.542 23/06/07,11:54:34,15,11,1, 11.9,1,1, 13.381, 10497.158, 317.778, 52799.514 23/06/07,11:54:34,16,11,1, 11.9,1,1, 13.381, 10497.135, 317.774, 52799.555 23/06/07,11:54:34,17,11,1, 11.9,1,1, 13.381, 10497.150, 317.768, 52799.579 23/06/07,11:54:34,18,11,1, 11.9,1,1, 13.381, 10497.160, 317.781, 52799.560 23/06/07,11:54:34,19,11,1, 11.9,1,1, 13.381, 10497.171, 317.805, 52799.584 23/06/07,11:54:35,00,11,1, 11.8,1,1, 13.376, 10497.169, 317.805, 52799.584 23/06/07,11:54:35,01,11,1, 11.8,1,1, 13.376, 10497.159, 317.756, 52799.507 23/06/07,11:54:35,02,11,1, 11.8,1,1, 13.376, 10497.165, 317.787, 52799.557 23/06/07,11:54:35,03,11,1, 11.8,1,1, 13.376, 10497.182, 317.807, 52799.597 23/06/07,11:54:35,04,11,1, 11.8,1,1, 13.376, 10497.156, 317.797, 52799.588 23/06/07,11:54:35,05,11,1, 11.8,1,1, 13.376, 10497.155, 317.790, 52799.532 23/06/07,11:54:35,06,11,1, 11.8,1,1, 13.376, 10497.145, 317.792, 52799.559 23/06/07,11:54:35,07,11,1, 11.8,1,1, 13.376, 10497.173, 317.806, 52799.562 23/06/07,11:54:35,08,11,1, 11.8,1,1, 13.376, 10497.152, 317.819, 52799.557 23/06/07,11:54:35,09,11,1, 11.8,1,1, 13.376, 10497.153, 317.782, 52799.506 23/06/07,11:54:35,10,11,1, 11.8,1,1, 13.376, 10497.157, 317.804, 52799.514 23/06/07,11:54:35,11,11,1, 11.8,1,1, 13.376, 10497.133, 317.830, 52799.536 23/06/07,11:54:35,12,11,1, 11.8,1,1, 13.376, 10497.137, 317.820, 52799.485 23/06/07,11:54:35,13,11,1, 11.8,1,1, 13.376, 10497.178, 317.822, 52799.593 23/06/07,11:54:35,14,11,1, 11.8,1,1, 13.376, 10497.149, 317.816, 52799.604 23/06/07,11:54:35,15,11,1, 11.8,1,1, 13.376, 10497.158, 317.834, 52799.592 23/06/07,11:54:35,16,11,1, 11.8,1,1, 13.376, 10497.139, 317.834, 52799.558 23/06/07,11:54:35,17,11,1, 11.8,1,1, 13.376, 10497.144, 317.843, 52799.536 23/06/07,11:54:35,18,11,1, 11.8,1,1, 13.376, 10497.127, 317.820, 52799.538 23/06/07,11:54:35,19,11,1, 11.8,1,1, 13.376, 10497.145, 317.835, 52799.545 23/06/07,11:54:36,00,11,1, 11.9,1,1, 13.379, 10497.144, 317.835, 52799.545 23/06/07,11:54:36,01,11,1, 11.9,1,1, 13.379, 10497.131, 317.808, 52799.508 23/06/07,11:54:36,02,11,1, 11.9,1,1, 13.379, 10497.124, 317.816, 52799.532 23/06/07,11:54:36,03,11,1, 11.9,1,1, 13.379, 10497.139, 317.865, 52799.555 23/06/07,11:54:36,04,11,1, 11.9,1,1, 13.379, 10497.141, 317.833, 52799.542 23/06/07,11:54:36,05,11,1, 11.9,1,1, 13.379, 10497.139, 317.801, 52799.555 23/06/07,11:54:36,06,11,1, 11.9,1,1, 13.379, 10497.137, 317.828, 52799.515 23/06/07,11:54:36,07,11,1, 11.9,1,1, 13.379, 10497.138, 317.838, 52799.596 23/06/07,11:54:36,08,11,1, 11.9,1,1, 13.379, 10497.122, 317.848, 52799.516 23/06/07,11:54:36,09,11,1, 11.9,1,1, 13.379, 10497.128, 317.827, 52799.540 23/06/07,11:54:36,10,11,1, 11.9,1,1, 13.379, 10497.142, 317.825, 52799.573 23/06/07,11:54:36,11,11,1, 11.9,1,1, 13.379, 10497.136, 317.845, 52799.572 23/06/07,11:54:36,12,11,1, 11.9,1,1, 13.379, 10497.146, 317.844, 52799.576 23/06/07,11:54:36,13,11,1, 11.9,1,1, 13.379, 10497.155, 317.813, 52799.554 23/06/07,11:54:36,14,11,1, 11.9,1,1, 13.379, 10497.138, 317.806, 52799.522 23/06/07,11:54:36,15,11,1, 11.9,1,1, 13.379, 10497.138, 317.838, 52799.561 23/06/07,11:54:36,16,11,1, 11.9,1,1, 13.379, 10497.136, 317.848, 52799.537 23/06/07,11:54:36,17,11,1, 11.9,1,1, 13.379, 10497.117, 317.863, 52799.541 23/06/07,11:54:36,18,11,1, 11.9,1,1, 13.379, 10497.142, 317.856, 52799.587 23/06/07,11:54:36,19,11,1, 11.9,1,1, 13.379, 10497.108, 317.846, 52799.590 23/06/07,11:54:37,00,11,1, 12.0,1,1, 13.384, 10497.103, 317.846, 52799.590 23/06/07,11:54:37,01,11,1, 12.0,1,1, 13.384, 10497.121, 317.844, 52799.537 23/06/07,11:54:37,02,11,1, 12.0,1,1, 13.384, 10497.113, 317.873, 52799.567 23/06/07,11:54:37,03,11,1, 12.0,1,1, 13.384, 10497.122, 317.874, 52799.530 23/06/07,11:54:37,04,11,1, 12.0,1,1, 13.384, 10497.129, 317.864, 52799.559 23/06/07,11:54:37,05,11,1, 12.0,1,1, 13.384, 10497.120, 317.848, 52799.552 23/06/07,11:54:37,06,11,1, 12.0,1,1, 13.384, 10497.090, 317.863, 52799.601 23/06/07,11:54:37,07,11,1, 12.0,1,1, 13.384, 10497.114, 317.894, 52799.593 23/06/07,11:54:37,08,11,1, 12.0,1,1, 13.384, 10497.108, 317.862, 52799.597 23/06/07,11:54:37,09,11,1, 12.0,1,1, 13.384, 10497.106, 317.865, 52799.596 23/06/07,11:54:37,10,11,1, 12.0,1,1, 13.384, 10497.125, 317.851, 52799.551 23/06/07,11:54:37,11,11,1, 12.0,1,1, 13.384, 10497.110, 317.862, 52799.595 23/06/07,11:54:37,12,11,1, 12.0,1,1, 13.384, 10497.129, 317.860, 52799.574 23/06/07,11:54:37,13,11,1, 12.0,1,1, 13.384, 10497.092, 317.838, 52799.567 23/06/07,11:54:37,14,11,1, 12.0,1,1, 13.384, 10497.096, 317.840, 52799.554 23/06/07,11:54:37,15,11,1, 12.0,1,1, 13.384, 10497.092, 317.858, 52799.610 23/06/07,11:54:37,16,11,1, 12.0,1,1, 13.384, 10497.111, 317.865, 52799.600 23/06/07,11:54:37,17,11,1, 12.0,1,1, 13.384, 10497.102, 317.869, 52799.532 23/06/07,11:54:37,18,11,1, 12.0,1,1, 13.384, 10497.114, 317.878, 52799.604 23/06/07,11:54:37,19,11,1, 12.0,1,1, 13.384, 10497.111, 317.857, 52799.603 23/06/07,11:54:38,00,11,1, 11.9,1,1, 13.383, 10497.103, 317.857, 52799.603 23/06/07,11:54:38,01,11,1, 11.9,1,1, 13.383, 10497.099, 317.846, 52799.596 23/06/07,11:54:38,02,11,1, 11.9,1,1, 13.383, 10497.083, 317.881, 52799.609 23/06/07,11:54:38,03,11,1, 11.9,1,1, 13.383, 10497.127, 317.869, 52799.589 23/06/07,11:54:38,04,11,1, 11.9,1,1, 13.383, 10497.101, 317.857, 52799.645 23/06/07,11:54:38,05,11,1, 11.9,1,1, 13.383, 10497.085, 317.850, 52799.531 23/06/07,11:54:38,06,11,1, 11.9,1,1, 13.383, 10497.094, 317.849, 52799.579 23/06/07,11:54:38,07,11,1, 11.9,1,1, 13.383, 10497.105, 317.874, 52799.633 23/06/07,11:54:38,08,11,1, 11.9,1,1, 13.383, 10497.108, 317.871, 52799.566 23/06/07,11:54:38,09,11,1, 11.9,1,1, 13.383, 10497.086, 317.856, 52799.570 23/06/07,11:54:38,10,11,1, 11.9,1,1, 13.383, 10497.072, 317.880, 52799.549 23/06/07,11:54:38,11,11,1, 11.9,1,1, 13.383, 10497.082, 317.887, 52799.600 23/06/07,11:54:38,12,11,1, 11.9,1,1, 13.383, 10497.073, 317.919, 52799.570 23/06/07,11:54:38,13,11,1, 11.9,1,1, 13.383, 10497.083, 317.887, 52799.603 23/06/07,11:54:38,14,11,1, 11.9,1,1, 13.383, 10497.081, 317.892, 52799.640 23/06/07,11:54:38,15,11,1, 11.9,1,1, 13.383, 10497.091, 317.895, 52799.583 23/06/07,11:54:38,16,11,1, 11.9,1,1, 13.383, 10497.084, 317.884, 52799.580 23/06/07,11:54:38,17,11,1, 11.9,1,1, 13.383, 10497.073, 317.910, 52799.588 23/06/07,11:54:38,18,11,1, 11.9,1,1, 13.383, 10497.069, 317.903, 52799.585 23/06/07,11:54:38,19,11,1, 11.9,1,1, 13.383, 10497.083, 317.912, 52799.615 23/06/07,11:54:39,00,11,1, 11.9,1,1, 13.380, 10497.078, 317.912, 52799.615 23/06/07,11:54:39,01,11,1, 11.9,1,1, 13.380, 10497.076, 317.895, 52799.586 23/06/07,11:54:39,02,11,1, 11.9,1,1, 13.380, 10497.082, 317.921, 52799.673 23/06/07,11:54:39,03,11,1, 11.9,1,1, 13.380, 10497.072, 317.901, 52799.608 23/06/07,11:54:39,04,11,1, 11.9,1,1, 13.380, 10497.083, 317.909, 52799.590 23/06/07,11:54:39,05,11,1, 11.9,1,1, 13.380, 10497.110, 317.901, 52799.606 23/06/07,11:54:39,06,11,1, 11.9,1,1, 13.380, 10497.060, 317.923, 52799.611 23/06/07,11:54:39,07,11,1, 11.9,1,1, 13.380, 10497.072, 317.916, 52799.643 23/06/07,11:54:39,08,11,1, 11.9,1,1, 13.380, 10497.057, 317.898, 52799.615 23/06/07,11:54:39,09,11,1, 11.9,1,1, 13.380, 10497.065, 317.904, 52799.629 23/06/07,11:54:39,10,11,1, 11.9,1,1, 13.380, 10497.073, 317.920, 52799.601 23/06/07,11:54:39,11,11,1, 11.9,1,1, 13.380, 10497.055, 317.918, 52799.633 23/06/07,11:54:39,12,11,1, 11.9,1,1, 13.380, 10497.070, 317.909, 52799.609 23/06/07,11:54:39,13,11,1, 11.9,1,1, 13.380, 10497.087, 317.916, 52799.616 23/06/07,11:54:39,14,11,1, 11.9,1,1, 13.380, 10497.054, 317.897, 52799.576 23/06/07,11:54:39,15,11,1, 11.9,1,1, 13.380, 10497.055, 317.921, 52799.609 23/06/07,11:54:39,16,11,1, 11.9,1,1, 13.380, 10497.079, 317.917, 52799.629 23/06/07,11:54:39,17,11,1, 11.9,1,1, 13.380, 10497.059, 317.923, 52799.639 23/06/07,11:54:39,18,11,1, 11.9,1,1, 13.380, 10497.061, 317.922, 52799.632 23/06/07,11:54:39,19,11,1, 11.9,1,1, 13.380, 10497.063, 317.925, 52799.617 23/06/07,11:54:40,00,11,1, 11.9,1,1, 13.379, 10497.061, 317.925, 52799.617 23/06/07,11:54:40,01,11,1, 11.9,1,1, 13.379, 10497.042, 317.937, 52799.665 23/06/07,11:54:40,02,11,1, 11.9,1,1, 13.379, 10497.045, 317.928, 52799.659 23/06/07,11:54:40,03,11,1, 11.9,1,1, 13.379, 10497.050, 317.918, 52799.645 23/06/07,11:54:40,04,11,1, 11.9,1,1, 13.379, 10497.033, 317.921, 52799.645 23/06/07,11:54:40,05,11,1, 11.9,1,1, 13.379, 10497.062, 317.911, 52799.615 23/06/07,11:54:40,06,11,1, 11.9,1,1, 13.379, 10497.058, 317.920, 52799.635 23/06/07,11:54:40,07,11,1, 11.9,1,1, 13.379, 10497.071, 317.934, 52799.671 23/06/07,11:54:40,08,11,1, 11.9,1,1, 13.379, 10497.061, 317.957, 52799.604 23/06/07,11:54:40,09,11,1, 11.9,1,1, 13.379, 10497.038, 317.916, 52799.594 23/06/07,11:54:40,10,11,1, 11.9,1,1, 13.379, 10497.030, 317.937, 52799.582 23/06/07,11:54:40,11,11,1, 11.9,1,1, 13.379, 10497.010, 317.949, 52799.638 23/06/07,11:54:40,12,11,1, 11.9,1,1, 13.379, 10497.043, 317.934, 52799.626 23/06/07,11:54:40,13,11,1, 11.9,1,1, 13.379, 10497.034, 317.924, 52799.646 23/06/07,11:54:40,14,11,1, 11.9,1,1, 13.379, 10497.021, 317.921, 52799.611 23/06/07,11:54:40,15,11,1, 11.9,1,1, 13.379, 10497.015, 317.950, 52799.617 23/06/07,11:54:40,16,11,1, 11.9,1,1, 13.379, 10497.014, 317.953, 52799.665 23/06/07,11:54:40,17,11,1, 11.9,1,1, 13.379, 10496.999, 317.929, 52799.587 23/06/07,11:54:40,18,11,1, 11.9,1,1, 13.379, 10497.025, 317.956, 52799.605 23/06/07,11:54:40,19,11,1, 11.9,1,1, 13.379, 10497.028, 317.939, 52799.634 23/06/07,11:54:41,00,11,1, 11.9,1,1, 13.380, 10497.028, 317.939, 52799.634 23/06/07,11:54:41,01,11,1, 11.9,1,1, 13.380, 10497.017, 317.944, 52799.631 23/06/07,11:54:41,02,11,1, 11.9,1,1, 13.380, 10497.027, 317.939, 52799.628 23/06/07,11:54:41,03,11,1, 11.9,1,1, 13.380, 10497.023, 317.969, 52799.619 23/06/07,11:54:41,04,11,1, 11.9,1,1, 13.380, 10497.020, 317.949, 52799.602 23/06/07,11:54:41,05,11,1, 11.9,1,1, 13.380, 10497.005, 317.933, 52799.584 23/06/07,11:54:41,06,11,1, 11.9,1,1, 13.380, 10496.995, 317.966, 52799.626 23/06/07,11:54:41,07,11,1, 11.9,1,1, 13.380, 10497.004, 317.942, 52799.626 23/06/07,11:54:41,08,11,1, 11.9,1,1, 13.380, 10496.997, 317.964, 52799.606 23/06/07,11:54:41,09,11,1, 11.9,1,1, 13.380, 10496.997, 317.960, 52799.635 23/06/07,11:54:41,10,11,1, 11.9,1,1, 13.380, 10496.995, 317.964, 52799.660 23/06/07,11:54:41,11,11,1, 11.9,1,1, 13.380, 10496.996, 318.004, 52799.646 23/06/07,11:54:41,12,11,1, 11.9,1,1, 13.380, 10497.007, 317.984, 52799.633 23/06/07,11:54:41,13,11,1, 11.9,1,1, 13.380, 10496.993, 317.949, 52799.625 23/06/07,11:54:41,14,11,1, 11.9,1,1, 13.380, 10496.975, 317.972, 52799.663 23/06/07,11:54:41,15,11,1, 11.9,1,1, 13.380, 10496.989, 317.965, 52799.673 23/06/07,11:54:41,16,11,1, 11.9,1,1, 13.380, 10497.000, 317.965, 52799.652 23/06/07,11:54:41,17,11,1, 11.9,1,1, 13.380, 10496.986, 317.964, 52799.625 23/06/07,11:54:41,18,11,1, 11.9,1,1, 13.380, 10496.988, 317.982, 52799.647 23/06/07,11:54:41,19,11,1, 11.9,1,1, 13.380, 10496.995, 317.972, 52799.635 23/06/07,11:54:42,00,11,1, 11.9,1,1, 13.383, 10496.994, 317.972, 52799.635 23/06/07,11:54:42,01,11,1, 11.9,1,1, 13.383, 10496.964, 317.980, 52799.602 23/06/07,11:54:42,02,11,1, 11.9,1,1, 13.383, 10496.977, 318.000, 52799.617 23/06/07,11:54:42,03,11,1, 11.9,1,1, 13.383, 10496.979, 317.992, 52799.613 23/06/07,11:54:42,04,11,1, 11.9,1,1, 13.383, 10496.970, 317.956, 52799.608 23/06/07,11:54:42,05,11,1, 11.9,1,1, 13.383, 10497.000, 317.977, 52799.599 23/06/07,11:54:42,06,11,1, 11.9,1,1, 13.383, 10496.993, 318.019, 52799.600 23/06/07,11:54:42,07,11,1, 11.9,1,1, 13.383, 10496.974, 318.000, 52799.626 23/06/07,11:54:42,08,11,1, 11.9,1,1, 13.383, 10496.963, 317.996, 52799.574 23/06/07,11:54:42,09,11,1, 11.9,1,1, 13.383, 10496.993, 317.977, 52799.591 23/06/07,11:54:42,10,11,1, 11.9,1,1, 13.383, 10496.978, 317.998, 52799.600 23/06/07,11:54:42,11,11,1, 11.9,1,1, 13.383, 10496.974, 318.007, 52799.636 23/06/07,11:54:42,12,11,1, 11.9,1,1, 13.383, 10496.985, 317.991, 52799.643 23/06/07,11:54:42,13,11,1, 11.9,1,1, 13.383, 10496.964, 317.981, 52799.628 23/06/07,11:54:42,14,11,1, 11.9,1,1, 13.383, 10496.980, 317.993, 52799.632 23/06/07,11:54:42,15,11,1, 11.9,1,1, 13.383, 10496.986, 318.000, 52799.609 23/06/07,11:54:42,16,11,1, 11.9,1,1, 13.383, 10496.990, 317.989, 52799.634 23/06/07,11:54:42,17,11,1, 11.9,1,1, 13.383, 10496.988, 318.011, 52799.648 23/06/07,11:54:42,18,11,1, 11.9,1,1, 13.383, 10496.965, 317.986, 52799.644 23/06/07,11:54:42,19,11,1, 11.9,1,1, 13.383, 10496.954, 318.008, 52799.651 23/06/07,11:54:43,00,11,1, 11.9,1,1, 13.378, 10496.953, 318.008, 52799.651 23/06/07,11:54:43,01,11,1, 11.9,1,1, 13.378, 10496.976, 318.000, 52799.625 23/06/07,11:54:43,02,11,1, 11.9,1,1, 13.378, 10496.933, 318.013, 52799.666 23/06/07,11:54:43,03,11,1, 11.9,1,1, 13.378, 10496.952, 318.007, 52799.626 23/06/07,11:54:43,04,11,1, 11.9,1,1, 13.378, 10496.942, 317.985, 52799.632 23/06/07,11:54:43,05,11,1, 11.9,1,1, 13.378, 10496.944, 317.987, 52799.608 23/06/07,11:54:43,06,11,1, 11.9,1,1, 13.378, 10496.947, 318.005, 52799.654 23/06/07,11:54:43,07,11,1, 11.9,1,1, 13.378, 10496.960, 317.994, 52799.655 23/06/07,11:54:43,08,11,1, 11.9,1,1, 13.378, 10496.951, 317.990, 52799.629 23/06/07,11:54:43,09,11,1, 11.9,1,1, 13.378, 10496.931, 317.964, 52799.603 23/06/07,11:54:43,10,11,1, 11.9,1,1, 13.378, 10496.938, 317.994, 52799.670 23/06/07,11:54:43,11,11,1, 11.9,1,1, 13.378, 10496.939, 318.007, 52799.632 23/06/07,11:54:43,12,11,1, 11.9,1,1, 13.378, 10496.948, 317.991, 52799.640 23/06/07,11:54:43,13,11,1, 11.9,1,1, 13.378, 10496.962, 317.979, 52799.655 23/06/07,11:54:43,14,11,1, 11.9,1,1, 13.378, 10496.930, 318.020, 52799.653 23/06/07,11:54:43,15,11,1, 11.9,1,1, 13.378, 10496.934, 318.011, 52799.646 23/06/07,11:54:43,16,11,1, 11.9,1,1, 13.378, 10496.944, 318.014, 52799.651 23/06/07,11:54:43,17,11,1, 11.9,1,1, 13.378, 10496.934, 318.005, 52799.630 23/06/07,11:54:43,18,11,1, 11.9,1,1, 13.378, 10496.935, 318.018, 52799.698 23/06/07,11:54:43,19,11,1, 11.9,1,1, 13.378, 10496.929, 318.016, 52799.675 23/06/07,11:54:44,00,11,1, 11.9,1,1, 13.383, 10496.927, 318.016, 52799.675 23/06/07,11:54:44,01,11,1, 11.9,1,1, 13.383, 10496.938, 318.022, 52799.657 23/06/07,11:54:44,02,11,1, 11.9,1,1, 13.383, 10496.921, 318.033, 52799.640 23/06/07,11:54:44,03,11,1, 11.9,1,1, 13.383, 10496.911, 318.009, 52799.666 23/06/07,11:54:44,04,11,1, 11.9,1,1, 13.383, 10496.915, 317.998, 52799.625 23/06/07,11:54:44,05,11,1, 11.9,1,1, 13.383, 10496.928, 318.014, 52799.647 23/06/07,11:54:44,06,11,1, 11.9,1,1, 13.383, 10496.919, 318.016, 52799.642 23/06/07,11:54:44,07,11,1, 11.9,1,1, 13.383, 10496.897, 318.027, 52799.614 23/06/07,11:54:44,08,11,1, 11.9,1,1, 13.383, 10496.915, 317.996, 52799.581 23/06/07,11:54:44,09,11,1, 11.9,1,1, 13.383, 10496.913, 318.000, 52799.645 23/06/07,11:54:44,10,11,1, 11.9,1,1, 13.383, 10496.928, 318.009, 52799.656 23/06/07,11:54:44,11,11,1, 11.9,1,1, 13.383, 10496.926, 318.022, 52799.617 23/06/07,11:54:44,12,11,1, 11.9,1,1, 13.383, 10496.900, 317.976, 52799.624 23/06/07,11:54:44,13,11,1, 11.9,1,1, 13.383, 10496.926, 317.980, 52799.612 23/06/07,11:54:44,14,11,1, 11.9,1,1, 13.383, 10496.921, 317.990, 52799.655 23/06/07,11:54:44,15,11,1, 11.9,1,1, 13.383, 10496.916, 318.011, 52799.620 23/06/07,11:54:44,16,11,1, 11.9,1,1, 13.383, 10496.895, 318.016, 52799.593 23/06/07,11:54:44,17,11,1, 11.9,1,1, 13.383, 10496.938, 318.002, 52799.620 23/06/07,11:54:44,18,11,1, 11.9,1,1, 13.383, 10496.899, 318.043, 52799.666 23/06/07,11:54:44,19,11,1, 11.9,1,1, 13.383, 10496.914, 318.017, 52799.656 23/06/07,11:54:45,00,11,1, 11.9,1,1, 13.381, 10496.911, 318.017, 52799.656 23/06/07,11:54:45,01,11,1, 11.9,1,1, 13.381, 10496.904, 318.030, 52799.656 23/06/07,11:54:45,02,11,1, 11.9,1,1, 13.381, 10496.896, 318.031, 52799.678 23/06/07,11:54:45,03,11,1, 11.9,1,1, 13.381, 10496.890, 318.016, 52799.625 23/06/07,11:54:45,04,11,1, 11.9,1,1, 13.381, 10496.844, 318.025, 52799.668 23/06/07,11:54:45,05,11,1, 11.9,1,1, 13.381, 10496.873, 318.024, 52799.636 23/06/07,11:54:45,06,11,1, 11.9,1,1, 13.381, 10496.892, 318.027, 52799.612 23/06/07,11:54:45,07,11,1, 11.9,1,1, 13.381, 10496.877, 318.032, 52799.641 23/06/07,11:54:45,08,11,1, 11.9,1,1, 13.381, 10496.877, 318.007, 52799.621 23/06/07,11:54:45,09,11,1, 11.9,1,1, 13.381, 10496.871, 318.037, 52799.630 23/06/07,11:54:45,10,11,1, 11.9,1,1, 13.381, 10496.897, 318.028, 52799.662 23/06/07,11:54:45,11,11,1, 11.9,1,1, 13.381, 10496.876, 318.045, 52799.601 23/06/07,11:54:45,12,11,1, 11.9,1,1, 13.381, 10496.848, 318.016, 52799.618 23/06/07,11:54:45,13,11,1, 11.9,1,1, 13.381, 10496.874, 318.016, 52799.608 23/06/07,11:54:45,14,11,1, 11.9,1,1, 13.381, 10496.869, 318.021, 52799.638 23/06/07,11:54:45,15,11,1, 11.9,1,1, 13.381, 10496.888, 318.024, 52799.670 23/06/07,11:54:45,16,11,1, 11.9,1,1, 13.381, 10496.862, 318.026, 52799.630 23/06/07,11:54:45,17,11,1, 11.9,1,1, 13.381, 10496.872, 318.016, 52799.612 23/06/07,11:54:45,18,11,1, 11.9,1,1, 13.381, 10496.879, 318.036, 52799.627 23/06/07,11:54:45,19,11,1, 11.9,1,1, 13.381, 10496.884, 318.044, 52799.676 23/06/07,11:54:46,00,11,1, 11.9,1,1, 13.386, 10496.877, 318.044, 52799.676 23/06/07,11:54:46,01,11,1, 11.9,1,1, 13.386, 10496.858, 318.026, 52799.608 23/06/07,11:54:46,02,11,1, 11.9,1,1, 13.386, 10496.846, 318.014, 52799.644 23/06/07,11:54:46,03,11,1, 11.9,1,1, 13.386, 10496.875, 318.020, 52799.669 23/06/07,11:54:46,04,11,1, 11.9,1,1, 13.386, 10496.864, 318.044, 52799.677 23/06/07,11:54:46,05,11,1, 11.9,1,1, 13.386, 10496.853, 318.045, 52799.643 23/06/07,11:54:46,06,11,1, 11.9,1,1, 13.386, 10496.891, 318.056, 52799.653 23/06/07,11:54:46,07,11,1, 11.9,1,1, 13.386, 10496.846, 318.048, 52799.595 23/06/07,11:54:46,08,11,1, 11.9,1,1, 13.386, 10496.867, 318.034, 52799.637 23/06/07,11:54:46,09,11,1, 11.9,1,1, 13.386, 10496.865, 318.033, 52799.644 23/06/07,11:54:46,10,11,1, 11.9,1,1, 13.386, 10496.868, 318.041, 52799.657 23/06/07,11:54:46,11,11,1, 11.9,1,1, 13.386, 10496.859, 318.058, 52799.638 23/06/07,11:54:46,12,11,1, 11.9,1,1, 13.386, 10496.839, 318.045, 52799.600 23/06/07,11:54:46,13,11,1, 11.9,1,1, 13.386, 10496.843, 318.034, 52799.650 23/06/07,11:54:46,14,11,1, 11.9,1,1, 13.386, 10496.853, 318.059, 52799.658 23/06/07,11:54:46,15,11,1, 11.9,1,1, 13.386, 10496.849, 318.044, 52799.612 23/06/07,11:54:46,16,11,1, 11.9,1,1, 13.386, 10496.857, 318.048, 52799.646 23/06/07,11:54:46,17,11,1, 11.9,1,1, 13.386, 10496.857, 318.027, 52799.620 23/06/07,11:54:46,18,11,1, 11.9,1,1, 13.386, 10496.866, 318.035, 52799.642 23/06/07,11:54:46,19,11,1, 11.9,1,1, 13.386, 10496.862, 318.068, 52799.671 23/06/07,11:54:47,00,11,1, 12.0,1,1, 13.382, 10496.861, 318.068, 52799.671 23/06/07,11:54:47,01,11,1, 12.0,1,1, 13.382, 10496.854, 318.056, 52799.644 23/06/07,11:54:47,02,11,1, 12.0,1,1, 13.382, 10496.852, 318.059, 52799.656 23/06/07,11:54:47,03,11,1, 12.0,1,1, 13.382, 10496.871, 318.049, 52799.668 23/06/07,11:54:47,04,11,1, 12.0,1,1, 13.382, 10496.856, 318.051, 52799.646 23/06/07,11:54:47,05,11,1, 12.0,1,1, 13.382, 10496.858, 318.053, 52799.611 23/06/07,11:54:47,06,11,1, 12.0,1,1, 13.382, 10496.860, 318.066, 52799.651 23/06/07,11:54:47,07,11,1, 12.0,1,1, 13.382, 10496.848, 318.049, 52799.629 23/06/07,11:54:47,08,11,1, 12.0,1,1, 13.382, 10496.853, 318.024, 52799.601 23/06/07,11:54:47,09,11,1, 12.0,1,1, 13.382, 10496.841, 318.066, 52799.603 23/06/07,11:54:47,10,11,1, 12.0,1,1, 13.382, 10496.848, 318.059, 52799.655 23/06/07,11:54:47,11,11,1, 12.0,1,1, 13.382, 10496.865, 318.076, 52799.656 23/06/07,11:54:47,12,11,1, 12.0,1,1, 13.382, 10496.836, 318.058, 52799.646 23/06/07,11:54:47,13,11,1, 12.0,1,1, 13.382, 10496.815, 318.021, 52799.623 23/06/07,11:54:47,14,11,1, 12.0,1,1, 13.382, 10496.829, 318.060, 52799.636 23/06/07,11:54:47,15,11,1, 12.0,1,1, 13.382, 10496.851, 318.073, 52799.670 23/06/07,11:54:47,16,11,1, 12.0,1,1, 13.382, 10496.829, 318.052, 52799.660 23/06/07,11:54:47,17,11,1, 12.0,1,1, 13.382, 10496.848, 318.018, 52799.631 23/06/07,11:54:47,18,11,1, 12.0,1,1, 13.382, 10496.840, 318.056, 52799.662 23/06/07,11:54:47,19,11,1, 12.0,1,1, 13.382, 10496.846, 318.078, 52799.674 23/06/07,11:54:48,00,11,1, 11.9,1,1, 13.385, 10496.844, 318.078, 52799.674 23/06/07,11:54:48,01,11,1, 11.9,1,1, 13.385, 10496.814, 318.045, 52799.635 23/06/07,11:54:48,02,11,1, 11.9,1,1, 13.385, 10496.818, 318.048, 52799.646 23/06/07,11:54:48,03,11,1, 11.9,1,1, 13.385, 10496.828, 318.048, 52799.659 23/06/07,11:54:48,04,11,1, 11.9,1,1, 13.385, 10496.807, 318.060, 52799.646 23/06/07,11:54:48,05,11,1, 11.9,1,1, 13.385, 10496.818, 318.065, 52799.660 23/06/07,11:54:48,06,11,1, 11.9,1,1, 13.385, 10496.826, 318.063, 52799.663 23/06/07,11:54:48,07,11,1, 11.9,1,1, 13.385, 10496.802, 318.069, 52799.653 23/06/07,11:54:48,08,11,1, 11.9,1,1, 13.385, 10496.820, 318.036, 52799.648 23/06/07,11:54:48,09,11,1, 11.9,1,1, 13.385, 10496.830, 318.069, 52799.649 23/06/07,11:54:48,10,11,1, 11.9,1,1, 13.385, 10496.831, 318.076, 52799.668 23/06/07,11:54:48,11,11,1, 11.9,1,1, 13.385, 10496.817, 318.059, 52799.669 23/06/07,11:54:48,12,11,1, 11.9,1,1, 13.385, 10496.814, 318.058, 52799.651 23/06/07,11:54:48,13,11,1, 11.9,1,1, 13.385, 10496.809, 318.046, 52799.657 23/06/07,11:54:48,14,11,1, 11.9,1,1, 13.385, 10496.822, 318.074, 52799.639 23/06/07,11:54:48,15,11,1, 11.9,1,1, 13.385, 10496.832, 318.061, 52799.674 23/06/07,11:54:48,16,11,1, 11.9,1,1, 13.385, 10496.803, 318.051, 52799.681 23/06/07,11:54:48,17,11,1, 11.9,1,1, 13.385, 10496.789, 318.064, 52799.633 23/06/07,11:54:48,18,11,1, 11.9,1,1, 13.385, 10496.805, 318.060, 52799.638 23/06/07,11:54:48,19,11,1, 11.9,1,1, 13.385, 10496.808, 318.099, 52799.669 23/06/07,11:54:49,00,11,1, 11.9,1,1, 13.381, 10496.802, 318.099, 52799.669 23/06/07,11:54:49,01,11,1, 11.9,1,1, 13.381, 10496.796, 318.076, 52799.632 23/06/07,11:54:49,02,11,1, 11.9,1,1, 13.381, 10496.795, 318.084, 52799.640 23/06/07,11:54:49,03,11,1, 11.9,1,1, 13.381, 10496.812, 318.068, 52799.672 23/06/07,11:54:49,04,11,1, 11.9,1,1, 13.381, 10496.819, 318.071, 52799.672 23/06/07,11:54:49,05,11,1, 11.9,1,1, 13.381, 10496.810, 318.057, 52799.668 23/06/07,11:54:49,06,11,1, 11.9,1,1, 13.381, 10496.802, 318.056, 52799.645 23/06/07,11:54:49,07,11,1, 11.9,1,1, 13.381, 10496.822, 318.069, 52799.699 23/06/07,11:54:49,08,11,1, 11.9,1,1, 13.381, 10496.796, 318.074, 52799.704 23/06/07,11:54:49,09,11,1, 11.9,1,1, 13.381, 10496.796, 318.056, 52799.647 23/06/07,11:54:49,10,11,1, 11.9,1,1, 13.381, 10496.802, 318.057, 52799.641 23/06/07,11:54:49,11,11,1, 11.9,1,1, 13.381, 10496.793, 318.065, 52799.689 23/06/07,11:54:49,12,11,1, 11.9,1,1, 13.381, 10496.788, 318.064, 52799.656 23/06/07,11:54:49,13,11,1, 11.9,1,1, 13.381, 10496.779, 318.043, 52799.687 23/06/07,11:54:49,14,11,1, 11.9,1,1, 13.381, 10496.811, 318.083, 52799.682 23/06/07,11:54:49,15,11,1, 11.9,1,1, 13.381, 10496.803, 318.074, 52799.694 23/06/07,11:54:49,16,11,1, 11.9,1,1, 13.381, 10496.790, 318.080, 52799.668 23/06/07,11:54:49,17,11,1, 11.9,1,1, 13.381, 10496.791, 318.045, 52799.641 23/06/07,11:54:49,18,11,1, 11.9,1,1, 13.381, 10496.806, 318.091, 52799.654 23/06/07,11:54:49,19,11,1, 11.9,1,1, 13.381, 10496.795, 318.064, 52799.688 23/06/07,11:54:50,00,11,1, 11.9,1,1, 13.381, 10496.794, 318.064, 52799.688 23/06/07,11:54:50,01,11,1, 11.9,1,1, 13.381, 10496.762, 318.059, 52799.590 23/06/07,11:54:50,02,11,1, 11.9,1,1, 13.381, 10496.814, 318.077, 52799.688 23/06/07,11:54:50,03,11,1, 11.9,1,1, 13.381, 10496.828, 318.096, 52799.666 23/06/07,11:54:50,04,11,1, 11.9,1,1, 13.381, 10496.825, 318.089, 52799.669 23/06/07,11:54:50,05,11,1, 11.9,1,1, 13.381, 10496.802, 318.098, 52799.671 23/06/07,11:54:50,06,11,1, 11.9,1,1, 13.381, 10496.801, 318.063, 52799.601 23/06/07,11:54:50,07,11,1, 11.9,1,1, 13.381, 10496.797, 318.085, 52799.657 23/06/07,11:54:50,08,11,1, 11.9,1,1, 13.381, 10496.801, 318.102, 52799.660 23/06/07,11:54:50,09,11,1, 11.9,1,1, 13.381, 10496.797, 318.088, 52799.633 23/06/07,11:54:50,10,11,1, 11.9,1,1, 13.381, 10496.795, 318.090, 52799.656 23/06/07,11:54:50,11,11,1, 11.9,1,1, 13.381, 10496.814, 318.102, 52799.662 23/06/07,11:54:50,12,11,1, 11.9,1,1, 13.381, 10496.760, 318.107, 52799.709 23/06/07,11:54:50,13,11,1, 11.9,1,1, 13.381, 10496.780, 318.093, 52799.627 23/06/07,11:54:50,14,11,1, 11.9,1,1, 13.381, 10496.813, 318.084, 52799.612 23/06/07,11:54:50,15,11,1, 11.9,1,1, 13.381, 10496.801, 318.077, 52799.662 23/06/07,11:54:50,16,11,1, 11.9,1,1, 13.381, 10496.784, 318.101, 52799.634 23/06/07,11:54:50,17,11,1, 11.9,1,1, 13.381, 10496.791, 318.059, 52799.659 23/06/07,11:54:50,18,11,1, 11.9,1,1, 13.381, 10496.773, 318.094, 52799.656 23/06/07,11:54:50,19,11,1, 11.9,1,1, 13.381, 10496.800, 318.118, 52799.678 23/06/07,11:54:51,00,11,1, 11.9,1,1, 13.385, 10496.794, 318.118, 52799.678 23/06/07,11:54:51,01,11,1, 11.9,1,1, 13.385, 10496.820, 318.074, 52799.665 23/06/07,11:54:51,02,11,1, 11.9,1,1, 13.385, 10496.794, 318.113, 52799.650 23/06/07,11:54:51,03,11,1, 11.9,1,1, 13.385, 10496.786, 318.120, 52799.626 23/06/07,11:54:51,04,11,1, 11.9,1,1, 13.385, 10496.780, 318.086, 52799.699 23/06/07,11:54:51,05,11,1, 11.9,1,1, 13.385, 10496.790, 318.082, 52799.646 23/06/07,11:54:51,06,11,1, 11.9,1,1, 13.385, 10496.763, 318.081, 52799.661 23/06/07,11:54:51,07,11,1, 11.9,1,1, 13.385, 10496.781, 318.103, 52799.670 23/06/07,11:54:51,08,11,1, 11.9,1,1, 13.385, 10496.766, 318.117, 52799.697 23/06/07,11:54:51,09,11,1, 11.9,1,1, 13.385, 10496.769, 318.093, 52799.669 23/06/07,11:54:51,10,11,1, 11.9,1,1, 13.385, 10496.778, 318.061, 52799.640 23/06/07,11:54:51,11,11,1, 11.9,1,1, 13.385, 10496.791, 318.079, 52799.656 23/06/07,11:54:51,12,11,1, 11.9,1,1, 13.385, 10496.769, 318.103, 52799.627 23/06/07,11:54:51,13,11,1, 11.9,1,1, 13.385, 10496.783, 318.078, 52799.650 23/06/07,11:54:51,14,11,1, 11.9,1,1, 13.385, 10496.758, 318.073, 52799.671 23/06/07,11:54:51,15,11,1, 11.9,1,1, 13.385, 10496.772, 318.094, 52799.659 23/06/07,11:54:51,16,11,1, 11.9,1,1, 13.385, 10496.780, 318.113, 52799.671 23/06/07,11:54:51,17,11,1, 11.9,1,1, 13.385, 10496.755, 318.093, 52799.632 23/06/07,11:54:51,18,11,1, 11.9,1,1, 13.385, 10496.769, 318.100, 52799.653 23/06/07,11:54:51,19,11,1, 11.9,1,1, 13.385, 10496.788, 318.079, 52799.681 23/06/07,11:54:52,00,10,1, 11.8,1,1, 13.383, 10496.786, 318.079, 52799.681 23/06/07,11:54:52,01,10,1, 11.8,1,1, 13.383, 10496.776, 318.101, 52799.647 23/06/07,11:54:52,02,10,1, 11.8,1,1, 13.383, 10496.772, 318.124, 52799.660 23/06/07,11:54:52,03,10,1, 11.8,1,1, 13.383, 10496.799, 318.138, 52799.657 23/06/07,11:54:52,04,10,1, 11.8,1,1, 13.383, 10496.769, 318.116, 52799.684 23/06/07,11:54:52,05,10,1, 11.8,1,1, 13.383, 10496.782, 318.092, 52799.652 23/06/07,11:54:52,06,10,1, 11.8,1,1, 13.383, 10496.795, 318.104, 52799.637 23/06/07,11:54:52,07,10,1, 11.8,1,1, 13.383, 10496.769, 318.125, 52799.641 23/06/07,11:54:52,08,10,1, 11.8,1,1, 13.383, 10496.784, 318.107, 52799.669 23/06/07,11:54:52,09,10,1, 11.8,1,1, 13.383, 10496.761, 318.087, 52799.648 23/06/07,11:54:52,10,10,1, 11.8,1,1, 13.383, 10496.764, 318.095, 52799.632 23/06/07,11:54:52,11,10,1, 11.8,1,1, 13.383, 10496.786, 318.096, 52799.684 23/06/07,11:54:52,12,10,1, 11.8,1,1, 13.383, 10496.793, 318.113, 52799.665 23/06/07,11:54:52,13,10,1, 11.8,1,1, 13.383, 10496.801, 318.092, 52799.669 23/06/07,11:54:52,14,10,1, 11.8,1,1, 13.383, 10496.781, 318.083, 52799.596 23/06/07,11:54:52,15,10,1, 11.8,1,1, 13.383, 10496.807, 318.080, 52799.632 23/06/07,11:54:52,16,10,1, 11.8,1,1, 13.383, 10496.780, 318.126, 52799.662 23/06/07,11:54:52,17,10,1, 11.8,1,1, 13.383, 10496.799, 318.112, 52799.669 23/06/07,11:54:52,18,10,1, 11.8,1,1, 13.383, 10496.772, 318.090, 52799.673 23/06/07,11:54:52,19,10,1, 11.8,1,1, 13.383, 10496.779, 318.100, 52799.689 23/06/07,11:54:53,00,10,1, 11.9,1,1, 13.384, 10496.777, 318.100, 52799.689 23/06/07,11:54:53,01,10,1, 11.9,1,1, 13.384, 10496.801, 318.113, 52799.670 23/06/07,11:54:53,02,10,1, 11.9,1,1, 13.384, 10496.759, 318.108, 52799.668 23/06/07,11:54:53,03,10,1, 11.9,1,1, 13.384, 10496.780, 318.107, 52799.658 23/06/07,11:54:53,04,10,1, 11.9,1,1, 13.384, 10496.747, 318.114, 52799.654 23/06/07,11:54:53,05,10,1, 11.9,1,1, 13.384, 10496.774, 318.119, 52799.672 23/06/07,11:54:53,06,10,1, 11.9,1,1, 13.384, 10496.777, 318.115, 52799.705 23/06/07,11:54:53,07,10,1, 11.9,1,1, 13.384, 10496.767, 318.094, 52799.649 23/06/07,11:54:53,08,10,1, 11.9,1,1, 13.384, 10496.768, 318.099, 52799.661 23/06/07,11:54:53,09,10,1, 11.9,1,1, 13.384, 10496.770, 318.108, 52799.656 23/06/07,11:54:53,10,10,1, 11.9,1,1, 13.384, 10496.775, 318.088, 52799.624 23/06/07,11:54:53,11,10,1, 11.9,1,1, 13.384, 10496.727, 318.140, 52799.867 23/06/07,11:54:53,12,10,1, 11.9,1,1, 13.384, 10496.745, 318.132, 52799.704 23/06/07,11:54:53,13,10,1, 11.9,1,1, 13.384, 10496.758, 318.118, 52799.737 23/06/07,11:54:53,14,10,1, 11.9,1,1, 13.384, 10496.759, 318.102, 52799.684 23/06/07,11:54:53,15,10,1, 11.9,1,1, 13.384, 10496.757, 318.116, 52799.677 23/06/07,11:54:53,16,10,1, 11.9,1,1, 13.384, 10496.786, 318.120, 52799.644 23/06/07,11:54:53,17,10,1, 11.9,1,1, 13.384, 10496.791, 318.114, 52799.687 23/06/07,11:54:53,18,10,1, 11.9,1,1, 13.384, 10496.792, 318.134, 52799.669 23/06/07,11:54:53,19,10,1, 11.9,1,1, 13.384, 10496.769, 318.120, 52799.639 23/06/07,11:54:54,00,10,1, 11.8,1,1, 13.385, 10496.761, 318.120, 52799.639 23/06/07,11:54:54,01,10,1, 11.8,1,1, 13.385, 10496.786, 318.136, 52799.688 23/06/07,11:54:54,02,10,1, 11.8,1,1, 13.385, 10496.783, 318.120, 52799.672 23/06/07,11:54:54,03,10,1, 11.8,1,1, 13.385, 10496.770, 318.108, 52799.669 23/06/07,11:54:54,04,10,1, 11.8,1,1, 13.385, 10496.781, 318.126, 52799.675 23/06/07,11:54:54,05,10,1, 11.8,1,1, 13.385, 10496.786, 318.132, 52799.689 23/06/07,11:54:54,06,10,1, 11.8,1,1, 13.385, 10496.790, 318.109, 52799.685 23/06/07,11:54:54,07,10,1, 11.8,1,1, 13.385, 10496.762, 318.103, 52799.671 23/06/07,11:54:54,08,10,1, 11.8,1,1, 13.385, 10496.775, 318.117, 52799.679 23/06/07,11:54:54,09,10,1, 11.8,1,1, 13.385, 10496.787, 318.147, 52799.698 23/06/07,11:54:54,10,10,1, 11.8,1,1, 13.385, 10496.766, 318.121, 52799.700 23/06/07,11:54:54,11,10,1, 11.8,1,1, 13.385, 10496.788, 318.118, 52799.690 23/06/07,11:54:54,12,10,1, 11.8,1,1, 13.385, 10496.772, 318.097, 52799.647 23/06/07,11:54:54,13,10,1, 11.8,1,1, 13.385, 10496.772, 318.154, 52799.670 23/06/07,11:54:54,14,10,1, 11.8,1,1, 13.385, 10496.758, 318.139, 52799.687 23/06/07,11:54:54,15,10,1, 11.8,1,1, 13.385, 10496.796, 318.118, 52799.659 23/06/07,11:54:54,16,10,1, 11.8,1,1, 13.385, 10496.780, 318.110, 52799.679 23/06/07,11:54:54,17,10,1, 11.8,1,1, 13.385, 10496.760, 318.137, 52799.694 23/06/07,11:54:54,18,10,1, 11.8,1,1, 13.385, 10496.748, 318.149, 52799.674 23/06/07,11:54:54,19,10,1, 11.8,1,1, 13.385, 10496.750, 318.122, 52799.665 23/06/07,11:54:55,00,10,1, 11.9,1,1, 13.383, 10496.744, 318.122, 52799.665 23/06/07,11:54:55,01,10,1, 11.9,1,1, 13.383, 10496.758, 318.123, 52799.666 23/06/07,11:54:55,02,10,1, 11.9,1,1, 13.383, 10496.760, 318.117, 52799.644 23/06/07,11:54:55,03,10,1, 11.9,1,1, 13.383, 10496.745, 318.129, 52799.677 23/06/07,11:54:55,04,10,1, 11.9,1,1, 13.383, 10496.754, 318.138, 52799.680 23/06/07,11:54:55,05,10,1, 11.9,1,1, 13.383, 10496.776, 318.151, 52799.702 23/06/07,11:54:55,06,10,1, 11.9,1,1, 13.383, 10496.756, 318.140, 52799.661 23/06/07,11:54:55,07,10,1, 11.9,1,1, 13.383, 10496.765, 318.126, 52799.739 23/06/07,11:54:55,08,10,1, 11.9,1,1, 13.383, 10496.788, 318.126, 52799.690 23/06/07,11:54:55,09,10,1, 11.9,1,1, 13.383, 10496.768, 318.154, 52799.688 23/06/07,11:54:55,10,10,1, 11.9,1,1, 13.383, 10496.769, 318.140, 52799.675 23/06/07,11:54:55,11,10,1, 11.9,1,1, 13.383, 10496.761, 318.105, 52799.673 23/06/07,11:54:55,12,10,1, 11.9,1,1, 13.383, 10496.758, 318.114, 52799.664 23/06/07,11:54:55,13,10,1, 11.9,1,1, 13.383, 10496.763, 318.139, 52799.739 23/06/07,11:54:55,14,10,1, 11.9,1,1, 13.383, 10496.769, 318.158, 52799.707 23/06/07,11:54:55,15,10,1, 11.9,1,1, 13.383, 10496.764, 318.139, 52799.692 23/06/07,11:54:55,16,10,1, 11.9,1,1, 13.383, 10496.772, 318.131, 52799.671 23/06/07,11:54:55,17,10,1, 11.9,1,1, 13.383, 10496.784, 318.145, 52799.688 23/06/07,11:54:55,18,10,1, 11.9,1,1, 13.383, 10496.779, 318.145, 52799.693 23/06/07,11:54:55,19,10,1, 11.9,1,1, 13.383, 10496.775, 318.137, 52799.682 23/06/07,11:54:56,00,10,1, 11.9,1,1, 13.383, 10496.769, 318.137, 52799.682 23/06/07,11:54:56,01,10,1, 11.9,1,1, 13.383, 10496.783, 318.123, 52799.712 23/06/07,11:54:56,02,10,1, 11.9,1,1, 13.383, 10496.787, 318.131, 52799.688 23/06/07,11:54:56,03,10,1, 11.9,1,1, 13.383, 10496.759, 318.114, 52799.712 23/06/07,11:54:56,04,10,1, 11.9,1,1, 13.383, 10496.774, 318.139, 52799.692 23/06/07,11:54:56,05,10,1, 11.9,1,1, 13.383, 10496.783, 318.128, 52799.710 23/06/07,11:54:56,06,10,1, 11.9,1,1, 13.383, 10496.783, 318.140, 52799.697 23/06/07,11:54:56,07,10,1, 11.9,1,1, 13.383, 10496.806, 318.121, 52799.665 23/06/07,11:54:56,08,10,1, 11.9,1,1, 13.383, 10496.747, 318.145, 52799.808 23/06/07,11:54:56,09,10,1, 11.9,1,1, 13.383, 10496.770, 318.133, 52799.702 23/06/07,11:54:56,10,10,1, 11.9,1,1, 13.383, 10496.761, 318.122, 52799.723 23/06/07,11:54:56,11,10,1, 11.9,1,1, 13.383, 10496.763, 318.119, 52799.722 23/06/07,11:54:56,12,10,1, 11.9,1,1, 13.383, 10496.776, 318.135, 52799.694 23/06/07,11:54:56,13,10,1, 11.9,1,1, 13.383, 10496.764, 318.141, 52799.701 23/06/07,11:54:56,14,10,1, 11.9,1,1, 13.383, 10496.801, 318.111, 52799.702 23/06/07,11:54:56,15,10,1, 11.9,1,1, 13.383, 10496.768, 318.137, 52799.703 23/06/07,11:54:56,16,10,1, 11.9,1,1, 13.383, 10496.772, 318.119, 52799.633 23/06/07,11:54:56,17,10,1, 11.9,1,1, 13.383, 10496.762, 318.149, 52799.707 23/06/07,11:54:56,18,10,1, 11.9,1,1, 13.383, 10496.798, 318.147, 52799.685 23/06/07,11:54:56,19,10,1, 11.9,1,1, 13.383, 10496.760, 318.150, 52799.727 23/06/07,11:54:57,00,10,1, 11.8,1,1, 13.383, 10496.752, 318.150, 52799.727 23/06/07,11:54:57,01,10,1, 11.8,1,1, 13.383, 10496.759, 318.120, 52799.644 23/06/07,11:54:57,02,10,1, 11.8,1,1, 13.383, 10496.775, 318.125, 52799.687 23/06/07,11:54:57,03,10,1, 11.8,1,1, 13.383, 10496.772, 318.141, 52799.764 23/06/07,11:54:57,04,10,1, 11.8,1,1, 13.383, 10496.778, 318.138, 52799.715 23/06/07,11:54:57,05,10,1, 11.8,1,1, 13.383, 10496.778, 318.150, 52799.738 23/06/07,11:54:57,06,10,1, 11.8,1,1, 13.383, 10496.785, 318.142, 52799.742 23/06/07,11:54:57,07,10,1, 11.8,1,1, 13.383, 10496.776, 318.127, 52799.684 23/06/07,11:54:57,08,10,1, 11.8,1,1, 13.383, 10496.732, 318.130, 52799.722 23/06/07,11:54:57,09,10,1, 11.8,1,1, 13.383, 10496.779, 318.156, 52799.728 23/06/07,11:54:57,10,10,1, 11.8,1,1, 13.383, 10496.789, 318.124, 52799.734 23/06/07,11:54:57,11,10,1, 11.8,1,1, 13.383, 10496.758, 318.153, 52799.708 23/06/07,11:54:57,12,10,1, 11.8,1,1, 13.383, 10496.771, 318.135, 52799.715 23/06/07,11:54:57,13,10,1, 11.8,1,1, 13.383, 10496.780, 318.129, 52799.694 23/06/07,11:54:57,14,10,1, 11.8,1,1, 13.383, 10496.775, 318.139, 52799.726 23/06/07,11:54:57,15,10,1, 11.8,1,1, 13.383, 10496.782, 318.148, 52799.756 23/06/07,11:54:57,16,10,1, 11.8,1,1, 13.383, 10496.755, 318.134, 52799.699 23/06/07,11:54:57,17,10,1, 11.8,1,1, 13.383, 10496.771, 318.136, 52799.732 23/06/07,11:54:57,18,10,1, 11.8,1,1, 13.383, 10496.779, 318.138, 52799.693 23/06/07,11:54:57,19,10,1, 11.8,1,1, 13.383, 10496.776, 318.143, 52799.727 23/06/07,11:54:58,00,10,1, 11.9,1,1, 13.386, 10496.769, 318.143, 52799.727 23/06/07,11:54:58,01,10,1, 11.9,1,1, 13.386, 10496.772, 318.151, 52799.745 23/06/07,11:54:58,02,10,1, 11.9,1,1, 13.386, 10496.789, 318.141, 52799.747 23/06/07,11:54:58,03,10,1, 11.9,1,1, 13.386, 10496.795, 318.148, 52799.751 23/06/07,11:54:58,04,10,1, 11.9,1,1, 13.386, 10496.775, 318.142, 52799.707 23/06/07,11:54:58,05,10,1, 11.9,1,1, 13.386, 10496.762, 318.131, 52799.734 23/06/07,11:54:58,06,10,1, 11.9,1,1, 13.386, 10496.781, 318.138, 52799.745 23/06/07,11:54:58,07,10,1, 11.9,1,1, 13.386, 10496.765, 318.155, 52799.709 23/06/07,11:54:58,08,10,1, 11.9,1,1, 13.386, 10496.775, 318.120, 52799.694 23/06/07,11:54:58,09,10,1, 11.9,1,1, 13.386, 10496.792, 318.134, 52799.695 23/06/07,11:54:58,10,10,1, 11.9,1,1, 13.386, 10496.778, 318.124, 52799.708 23/06/07,11:54:58,11,10,1, 11.9,1,1, 13.386, 10496.791, 318.134, 52799.723 23/06/07,11:54:58,12,10,1, 11.9,1,1, 13.386, 10496.768, 318.127, 52799.698 23/06/07,11:54:58,13,10,1, 11.9,1,1, 13.386, 10496.780, 318.138, 52799.699 23/06/07,11:54:58,14,10,1, 11.9,1,1, 13.386, 10496.818, 318.104, 52799.709 23/06/07,11:54:58,15,10,1, 11.9,1,1, 13.386, 10496.771, 318.125, 52799.678 23/06/07,11:54:58,16,10,1, 11.9,1,1, 13.386, 10496.788, 318.122, 52799.770 23/06/07,11:54:58,17,10,1, 11.9,1,1, 13.386, 10496.785, 318.126, 52799.717 23/06/07,11:54:58,18,10,1, 11.9,1,1, 13.386, 10496.769, 318.132, 52799.741 23/06/07,11:54:58,19,10,1, 11.9,1,1, 13.386, 10496.774, 318.110, 52799.726 23/06/07,11:54:59,00,11,1, 12.0,1,1, 13.382, 10496.769, 318.110, 52799.726 23/06/07,11:54:59,01,11,1, 12.0,1,1, 13.382, 10496.783, 318.122, 52799.767 23/06/07,11:54:59,02,11,1, 12.0,1,1, 13.382, 10496.778, 318.096, 52799.716 23/06/07,11:54:59,03,11,1, 12.0,1,1, 13.382, 10496.784, 318.114, 52799.739 23/06/07,11:54:59,04,11,1, 12.0,1,1, 13.382, 10496.788, 318.109, 52799.705 23/06/07,11:54:59,05,11,1, 12.0,1,1, 13.382, 10496.777, 318.131, 52799.776 23/06/07,11:54:59,06,11,1, 12.0,1,1, 13.382, 10496.779, 318.124, 52799.680 23/06/07,11:54:59,07,11,1, 12.0,1,1, 13.382, 10496.779, 318.122, 52799.706 23/06/07,11:54:59,08,11,1, 12.0,1,1, 13.382, 10496.794, 318.115, 52799.711 23/06/07,11:54:59,09,11,1, 12.0,1,1, 13.382, 10496.807, 318.124, 52799.726 23/06/07,11:54:59,10,11,1, 12.0,1,1, 13.382, 10496.782, 318.134, 52799.719 23/06/07,11:54:59,11,11,1, 12.0,1,1, 13.382, 10496.760, 318.155, 52799.737 23/06/07,11:54:59,12,11,1, 12.0,1,1, 13.382, 10496.794, 318.155, 52799.728 23/06/07,11:54:59,13,11,1, 12.0,1,1, 13.382, 10496.792, 318.131, 52799.798 23/06/07,11:54:59,14,11,1, 12.0,1,1, 13.382, 10496.788, 318.144, 52799.708 23/06/07,11:54:59,15,11,1, 12.0,1,1, 13.382, 10496.794, 318.120, 52799.724 23/06/07,11:54:59,16,11,1, 12.0,1,1, 13.382, 10496.807, 318.148, 52799.781 23/06/07,11:54:59,17,11,1, 12.0,1,1, 13.382, 10496.768, 318.134, 52799.731 23/06/07,11:54:59,18,11,1, 12.0,1,1, 13.382, 10496.787, 318.132, 52799.731 23/06/07,11:54:59,19,11,1, 12.0,1,1, 13.382, 10496.802, 318.136, 52799.793 23/06/07,11:55:00,00,10,1, 11.9,1,1, 13.383, 10496.794, 318.136, 52799.793 23/06/07,11:55:00,01,10,1, 11.9,1,1, 13.383, 10496.788, 318.149, 52799.745 23/06/07,11:55:00,02,10,1, 11.9,1,1, 13.383, 10496.802, 318.162, 52799.814 23/06/07,11:55:00,03,10,1, 11.9,1,1, 13.383, 10496.837, 318.143, 52799.739 23/06/07,11:55:00,04,10,1, 11.9,1,1, 13.383, 10496.784, 318.102, 52799.728 23/06/07,11:55:00,05,10,1, 11.9,1,1, 13.383, 10496.786, 318.130, 52799.747 23/06/07,11:55:00,06,10,1, 11.9,1,1, 13.383, 10496.801, 318.149, 52799.735 23/06/07,11:55:00,07,10,1, 11.9,1,1, 13.383, 10496.780, 318.134, 52799.739 23/06/07,11:55:00,08,10,1, 11.9,1,1, 13.383, 10496.782, 318.141, 52799.723 23/06/07,11:55:00,09,10,1, 11.9,1,1, 13.383, 10496.803, 318.145, 52799.720 23/06/07,11:55:00,10,10,1, 11.9,1,1, 13.383, 10496.792, 318.146, 52799.740 23/06/07,11:55:00,11,10,1, 11.9,1,1, 13.383, 10496.811, 318.133, 52799.745 23/06/07,11:55:00,12,10,1, 11.9,1,1, 13.383, 10496.810, 318.157, 52799.714 23/06/07,11:55:00,13,10,1, 11.9,1,1, 13.383, 10496.807, 318.136, 52799.750 23/06/07,11:55:00,14,10,1, 11.9,1,1, 13.383, 10496.812, 318.129, 52799.731 23/06/07,11:55:00,15,10,1, 11.9,1,1, 13.383, 10496.816, 318.119, 52799.772 23/06/07,11:55:00,16,10,1, 11.9,1,1, 13.383, 10496.795, 318.108, 52799.773 23/06/07,11:55:00,17,10,1, 11.9,1,1, 13.383, 10496.819, 318.127, 52799.757 23/06/07,11:55:00,18,10,1, 11.9,1,1, 13.383, 10496.794, 318.141, 52799.736 23/06/07,11:55:00,19,10,1, 11.9,1,1, 13.383, 10496.832, 318.110, 52799.725 23/06/07,11:55:01,00,10,1, 11.9,1,1, 13.381, 10496.827, 318.110, 52799.725 23/06/07,11:55:01,01,10,1, 11.9,1,1, 13.381, 10496.873, 318.113, 52799.743 23/06/07,11:55:01,02,10,1, 11.9,1,1, 13.381, 10496.824, 318.126, 52799.752 23/06/07,11:55:01,03,10,1, 11.9,1,1, 13.381, 10496.819, 318.121, 52799.731 23/06/07,11:55:01,04,10,1, 11.9,1,1, 13.381, 10496.828, 318.109, 52799.731 23/06/07,11:55:01,05,10,1, 11.9,1,1, 13.381, 10496.824, 318.123, 52799.743 23/06/07,11:55:01,06,10,1, 11.9,1,1, 13.381, 10496.830, 318.149, 52799.759 23/06/07,11:55:01,07,10,1, 11.9,1,1, 13.381, 10496.826, 318.144, 52799.760 23/06/07,11:55:01,08,10,1, 11.9,1,1, 13.381, 10496.824, 318.121, 52799.751 23/06/07,11:55:01,09,10,1, 11.9,1,1, 13.381, 10496.825, 318.112, 52799.725 23/06/07,11:55:01,10,10,1, 11.9,1,1, 13.381, 10496.820, 318.166, 52799.722 23/06/07,11:55:01,11,10,1, 11.9,1,1, 13.381, 10496.796, 318.139, 52799.749 23/06/07,11:55:01,12,10,1, 11.9,1,1, 13.381, 10496.817, 318.140, 52799.729 23/06/07,11:55:01,13,10,1, 11.9,1,1, 13.381, 10496.828, 318.117, 52799.721 23/06/07,11:55:01,14,10,1, 11.9,1,1, 13.381, 10496.820, 318.135, 52799.719 23/06/07,11:55:01,15,10,1, 11.9,1,1, 13.381, 10496.810, 318.163, 52799.726 23/06/07,11:55:01,16,10,1, 11.9,1,1, 13.381, 10496.797, 318.145, 52799.696 23/06/07,11:55:01,17,10,1, 11.9,1,1, 13.381, 10496.849, 318.135, 52799.726 23/06/07,11:55:01,18,10,1, 11.9,1,1, 13.381, 10496.844, 318.152, 52799.763 23/06/07,11:55:01,19,10,1, 11.9,1,1, 13.381, 10496.856, 318.147, 52799.739 23/06/07,11:55:02,00,10,1, 11.9,1,1, 13.382, 10496.852, 318.147, 52799.739 23/06/07,11:55:02,01,10,1, 11.9,1,1, 13.382, 10496.838, 318.117, 52799.762 23/06/07,11:55:02,02,10,1, 11.9,1,1, 13.382, 10496.832, 318.126, 52799.760 23/06/07,11:55:02,03,10,1, 11.9,1,1, 13.382, 10496.831, 318.152, 52799.772 23/06/07,11:55:02,04,10,1, 11.9,1,1, 13.382, 10496.827, 318.143, 52799.728 23/06/07,11:55:02,05,10,1, 11.9,1,1, 13.382, 10496.810, 318.118, 52799.748 23/06/07,11:55:02,06,10,1, 11.9,1,1, 13.382, 10496.844, 318.157, 52799.732 23/06/07,11:55:02,07,10,1, 11.9,1,1, 13.382, 10496.824, 318.146, 52799.709 23/06/07,11:55:02,08,10,1, 11.9,1,1, 13.382, 10496.811, 318.129, 52799.691 23/06/07,11:55:02,09,10,1, 11.9,1,1, 13.382, 10496.843, 318.115, 52799.681 23/06/07,11:55:02,10,10,1, 11.9,1,1, 13.382, 10496.815, 318.134, 52799.697 23/06/07,11:55:02,11,10,1, 11.9,1,1, 13.382, 10496.818, 318.167, 52799.730 23/06/07,11:55:02,12,10,1, 11.9,1,1, 13.382, 10496.826, 318.150, 52799.708 23/06/07,11:55:02,13,10,1, 11.9,1,1, 13.382, 10496.800, 318.124, 52799.693 23/06/07,11:55:02,14,10,1, 11.9,1,1, 13.382, 10496.838, 318.145, 52799.725 23/06/07,11:55:02,15,10,1, 11.9,1,1, 13.382, 10496.785, 318.144, 52799.689 23/06/07,11:55:02,16,10,1, 11.9,1,1, 13.382, 10496.824, 318.128, 52799.716 23/06/07,11:55:02,17,10,1, 11.9,1,1, 13.382, 10496.813, 318.120, 52799.743 23/06/07,11:55:02,18,10,1, 11.9,1,1, 13.382, 10496.802, 318.113, 52799.756 23/06/07,11:55:02,19,10,1, 11.9,1,1, 13.382, 10496.836, 318.132, 52799.734 23/06/07,11:55:03,00,10,1, 11.9,1,1, 13.386, 10496.836, 318.132, 52799.734 23/06/07,11:55:03,01,10,1, 11.9,1,1, 13.386, 10496.825, 318.130, 52799.689 23/06/07,11:55:03,02,10,1, 11.9,1,1, 13.386, 10496.827, 318.108, 52799.720 23/06/07,11:55:03,03,10,1, 11.9,1,1, 13.386, 10496.841, 318.127, 52799.724 23/06/07,11:55:03,04,10,1, 11.9,1,1, 13.386, 10496.845, 318.126, 52799.740 23/06/07,11:55:03,05,10,1, 11.9,1,1, 13.386, 10496.836, 318.114, 52799.684 23/06/07,11:55:03,06,10,1, 11.9,1,1, 13.386, 10496.830, 318.102, 52799.692 23/06/07,11:55:03,07,10,1, 11.9,1,1, 13.386, 10496.852, 318.104, 52799.752 23/06/07,11:55:03,08,10,1, 11.9,1,1, 13.386, 10496.843, 318.129, 52799.730 23/06/07,11:55:03,09,10,1, 11.9,1,1, 13.386, 10496.864, 318.104, 52799.683 23/06/07,11:55:03,10,10,1, 11.9,1,1, 13.386, 10496.854, 318.122, 52799.728 23/06/07,11:55:03,11,10,1, 11.9,1,1, 13.386, 10496.849, 318.143, 52799.738 23/06/07,11:55:03,12,10,1, 11.9,1,1, 13.386, 10496.842, 318.107, 52799.702 23/06/07,11:55:03,13,10,1, 11.9,1,1, 13.386, 10496.840, 318.111, 52799.698 23/06/07,11:55:03,14,10,1, 11.9,1,1, 13.386, 10496.826, 318.125, 52799.747 23/06/07,11:55:03,15,10,1, 11.9,1,1, 13.386, 10496.833, 318.129, 52799.711 23/06/07,11:55:03,16,10,1, 11.9,1,1, 13.386, 10496.844, 318.130, 52799.749 23/06/07,11:55:03,17,10,1, 11.9,1,1, 13.386, 10496.833, 318.128, 52799.711 23/06/07,11:55:03,18,10,1, 11.9,1,1, 13.386, 10496.858, 318.113, 52799.720 23/06/07,11:55:03,19,10,1, 11.9,1,1, 13.386, 10496.848, 318.121, 52799.697 23/06/07,11:55:04,00,10,1, 12.0,1,1, 13.384, 10496.844, 318.121, 52799.697 23/06/07,11:55:04,01,10,1, 12.0,1,1, 13.384, 10496.831, 318.112, 52799.717 23/06/07,11:55:04,02,10,1, 12.0,1,1, 13.384, 10496.835, 318.110, 52799.668 23/06/07,11:55:04,03,10,1, 12.0,1,1, 13.384, 10496.837, 318.115, 52799.717 23/06/07,11:55:04,04,10,1, 12.0,1,1, 13.384, 10496.855, 318.136, 52799.729 23/06/07,11:55:04,05,10,1, 12.0,1,1, 13.384, 10496.843, 318.111, 52799.723 23/06/07,11:55:04,06,10,1, 12.0,1,1, 13.384, 10496.834, 318.086, 52799.704 23/06/07,11:55:04,07,10,1, 12.0,1,1, 13.384, 10496.847, 318.104, 52799.762 23/06/07,11:55:04,08,10,1, 12.0,1,1, 13.384, 10496.860, 318.112, 52799.723 23/06/07,11:55:04,09,10,1, 12.0,1,1, 13.384, 10496.826, 318.121, 52799.702 23/06/07,11:55:04,10,10,1, 12.0,1,1, 13.384, 10496.864, 318.093, 52799.634 23/06/07,11:55:04,11,10,1, 12.0,1,1, 13.384, 10496.811, 318.091, 52799.747 23/06/07,11:55:04,12,10,1, 12.0,1,1, 13.384, 10496.843, 318.092, 52799.773 23/06/07,11:55:04,13,10,1, 12.0,1,1, 13.384, 10496.828, 318.106, 52799.735 23/06/07,11:55:04,14,10,1, 12.0,1,1, 13.384, 10496.847, 318.071, 52799.716 23/06/07,11:55:04,15,10,1, 12.0,1,1, 13.384, 10496.852, 318.101, 52799.750 23/06/07,11:55:04,16,10,1, 12.0,1,1, 13.384, 10496.856, 318.112, 52799.602 23/06/07,11:55:04,17,10,1, 12.0,1,1, 13.384, 10496.855, 318.119, 52799.745 23/06/07,11:55:04,18,10,1, 12.0,1,1, 13.384, 10496.867, 318.109, 52799.695 23/06/07,11:55:04,19,10,1, 12.0,1,1, 13.384, 10496.857, 318.118, 52799.722 23/06/07,11:55:05,00,10,1, 12.0,1,1, 13.381, 10496.852, 318.118, 52799.722 23/06/07,11:55:05,01,10,1, 12.0,1,1, 13.381, 10496.849, 318.091, 52799.755 23/06/07,11:55:05,02,10,1, 12.0,1,1, 13.381, 10496.838, 318.112, 52799.718 23/06/07,11:55:05,03,10,1, 12.0,1,1, 13.381, 10496.857, 318.120, 52799.684 23/06/07,11:55:05,04,10,1, 12.0,1,1, 13.381, 10496.835, 318.138, 52799.723 23/06/07,11:55:05,05,10,1, 12.0,1,1, 13.381, 10496.859, 318.091, 52799.709 23/06/07,11:55:05,06,10,1, 12.0,1,1, 13.381, 10496.859, 318.108, 52799.749 23/06/07,11:55:05,07,10,1, 12.0,1,1, 13.381, 10496.831, 318.108, 52799.690 23/06/07,11:55:05,08,10,1, 12.0,1,1, 13.381, 10496.835, 318.131, 52799.709 23/06/07,11:55:05,09,10,1, 12.0,1,1, 13.381, 10496.835, 318.111, 52799.696 23/06/07,11:55:05,10,10,1, 12.0,1,1, 13.381, 10496.866, 318.083, 52799.721 23/06/07,11:55:05,11,10,1, 12.0,1,1, 13.381, 10496.843, 318.104, 52799.673 23/06/07,11:55:05,12,10,1, 12.0,1,1, 13.381, 10496.891, 318.105, 52799.679 23/06/07,11:55:05,13,10,1, 12.0,1,1, 13.381, 10496.880, 318.103, 52799.691 23/06/07,11:55:05,14,10,1, 12.0,1,1, 13.381, 10496.839, 318.086, 52799.674 23/06/07,11:55:05,15,10,1, 12.0,1,1, 13.381, 10496.854, 318.084, 52799.684 23/06/07,11:55:05,16,10,1, 12.0,1,1, 13.381, 10496.842, 318.128, 52799.718 23/06/07,11:55:05,17,10,1, 12.0,1,1, 13.381, 10496.846, 318.104, 52799.756 23/06/07,11:55:05,18,10,1, 12.0,1,1, 13.381, 10496.866, 318.083, 52799.725 23/06/07,11:55:05,19,10,1, 12.0,1,1, 13.381, 10496.871, 318.101, 52799.692 23/06/07,11:55:06,00,10,1, 11.9,1,1, 13.382, 10496.869, 318.101, 52799.692 23/06/07,11:55:06,01,10,1, 11.9,1,1, 13.382, 10496.875, 318.114, 52799.710 23/06/07,11:55:06,02,10,1, 11.9,1,1, 13.382, 10496.833, 318.118, 52799.741 23/06/07,11:55:06,03,10,1, 11.9,1,1, 13.382, 10496.844, 318.104, 52799.744 23/06/07,11:55:06,04,10,1, 11.9,1,1, 13.382, 10496.855, 318.101, 52799.755 23/06/07,11:55:06,05,10,1, 11.9,1,1, 13.382, 10496.874, 318.125, 52799.751 23/06/07,11:55:06,06,10,1, 11.9,1,1, 13.382, 10496.895, 318.114, 52799.738 23/06/07,11:55:06,07,10,1, 11.9,1,1, 13.382, 10496.861, 318.110, 52799.755 23/06/07,11:55:06,08,10,1, 11.9,1,1, 13.382, 10496.868, 318.100, 52799.701 23/06/07,11:55:06,09,10,1, 11.9,1,1, 13.382, 10496.852, 318.106, 52799.715 23/06/07,11:55:06,10,10,1, 11.9,1,1, 13.382, 10496.865, 318.104, 52799.719 23/06/07,11:55:06,11,10,1, 11.9,1,1, 13.382, 10496.865, 318.097, 52799.693 23/06/07,11:55:06,12,10,1, 11.9,1,1, 13.382, 10496.878, 318.119, 52799.734 23/06/07,11:55:06,13,10,1, 11.9,1,1, 13.382, 10496.890, 318.124, 52799.790 23/06/07,11:55:06,14,10,1, 11.9,1,1, 13.382, 10496.872, 318.106, 52799.726 23/06/07,11:55:06,15,10,1, 11.9,1,1, 13.382, 10496.870, 318.094, 52799.708 23/06/07,11:55:06,16,10,1, 11.9,1,1, 13.382, 10496.852, 318.122, 52799.710 23/06/07,11:55:06,17,10,1, 11.9,1,1, 13.382, 10496.881, 318.112, 52799.737 23/06/07,11:55:06,18,10,1, 11.9,1,1, 13.382, 10496.879, 318.108, 52799.728 23/06/07,11:55:06,19,10,1, 11.9,1,1, 13.382, 10496.861, 318.091, 52799.689 23/06/07,11:55:07,00,10,1, 12.0,1,1, 13.385, 10496.861, 318.091, 52799.689 23/06/07,11:55:07,01,10,1, 12.0,1,1, 13.385, 10496.887, 318.128, 52799.714 23/06/07,11:55:07,02,10,1, 12.0,1,1, 13.385, 10496.876, 318.107, 52799.722 23/06/07,11:55:07,03,10,1, 12.0,1,1, 13.385, 10496.883, 318.081, 52799.653 23/06/07,11:55:07,04,10,1, 12.0,1,1, 13.385, 10496.874, 318.087, 52799.709 23/06/07,11:55:07,05,10,1, 12.0,1,1, 13.385, 10496.893, 318.101, 52799.701 23/06/07,11:55:07,06,10,1, 12.0,1,1, 13.385, 10496.879, 318.126, 52799.727 23/06/07,11:55:07,07,10,1, 12.0,1,1, 13.385, 10496.853, 318.078, 52799.719 23/06/07,11:55:07,08,10,1, 12.0,1,1, 13.385, 10496.864, 318.058, 52799.702 23/06/07,11:55:07,09,10,1, 12.0,1,1, 13.385, 10496.873, 318.113, 52799.771 23/06/07,11:55:07,10,10,1, 12.0,1,1, 13.385, 10496.899, 318.110, 52799.699 23/06/07,11:55:07,11,10,1, 12.0,1,1, 13.385, 10496.879, 318.079, 52799.710 23/06/07,11:55:07,12,10,1, 12.0,1,1, 13.385, 10496.879, 318.061, 52799.730 23/06/07,11:55:07,13,10,1, 12.0,1,1, 13.385, 10496.891, 318.086, 52799.742 23/06/07,11:55:07,14,10,1, 12.0,1,1, 13.385, 10496.869, 318.100, 52799.762 23/06/07,11:55:07,15,10,1, 12.0,1,1, 13.385, 10496.870, 318.098, 52799.753 23/06/07,11:55:07,16,10,1, 12.0,1,1, 13.385, 10496.880, 318.073, 52799.724 23/06/07,11:55:07,17,10,1, 12.0,1,1, 13.385, 10496.891, 318.104, 52799.729 23/06/07,11:55:07,18,10,1, 12.0,1,1, 13.385, 10496.895, 318.114, 52799.756 23/06/07,11:55:07,19,10,1, 12.0,1,1, 13.385, 10496.904, 318.097, 52799.727 23/06/07,11:55:08,00,10,1, 11.9,1,1, 13.384, 10496.902, 318.097, 52799.727 23/06/07,11:55:08,01,10,1, 11.9,1,1, 13.384, 10496.879, 318.098, 52799.741 23/06/07,11:55:08,02,10,1, 11.9,1,1, 13.384, 10496.855, 318.083, 52799.817 23/06/07,11:55:08,03,10,1, 11.9,1,1, 13.384, 10496.920, 318.083, 52799.761 23/06/07,11:55:08,04,10,1, 11.9,1,1, 13.384, 10496.857, 318.080, 52799.840 23/06/07,11:55:08,05,10,1, 11.9,1,1, 13.384, 10496.883, 318.115, 52799.718 23/06/07,11:55:08,06,10,1, 11.9,1,1, 13.384, 10496.880, 318.086, 52799.745 23/06/07,11:55:08,07,10,1, 11.9,1,1, 13.384, 10496.877, 318.097, 52799.719 23/06/07,11:55:08,08,10,1, 11.9,1,1, 13.384, 10496.869, 318.067, 52799.729 23/06/07,11:55:08,09,10,1, 11.9,1,1, 13.384, 10496.885, 318.080, 52799.726 23/06/07,11:55:08,10,10,1, 11.9,1,1, 13.384, 10496.894, 318.103, 52799.757 23/06/07,11:55:08,11,10,1, 11.9,1,1, 13.384, 10496.888, 318.084, 52799.700 23/06/07,11:55:08,12,10,1, 11.9,1,1, 13.384, 10496.877, 318.079, 52799.694 23/06/07,11:55:08,13,10,1, 11.9,1,1, 13.384, 10496.871, 318.069, 52799.742 23/06/07,11:55:08,14,10,1, 11.9,1,1, 13.384, 10496.861, 318.081, 52799.749 23/06/07,11:55:08,15,10,1, 11.9,1,1, 13.384, 10496.884, 318.091, 52799.700 23/06/07,11:55:08,16,10,1, 11.9,1,1, 13.384, 10496.866, 318.061, 52799.754 23/06/07,11:55:08,17,10,1, 11.9,1,1, 13.384, 10496.860, 318.070, 52799.696 23/06/07,11:55:08,18,10,1, 11.9,1,1, 13.384, 10496.845, 318.082, 52799.707 23/06/07,11:55:08,19,10,1, 11.9,1,1, 13.384, 10496.878, 318.096, 52799.734 23/06/07,11:55:09,00,10,1, 12.0,1,1, 13.386, 10496.877, 318.096, 52799.734 23/06/07,11:55:09,01,10,1, 12.0,1,1, 13.386, 10496.905, 318.062, 52799.720 23/06/07,11:55:09,02,10,1, 12.0,1,1, 13.386, 10496.865, 318.092, 52799.705 23/06/07,11:55:09,03,10,1, 12.0,1,1, 13.386, 10496.872, 318.079, 52799.745 23/06/07,11:55:09,04,10,1, 12.0,1,1, 13.386, 10496.889, 318.080, 52799.731 23/06/07,11:55:09,05,10,1, 12.0,1,1, 13.386, 10496.879, 318.065, 52799.676 23/06/07,11:55:09,06,10,1, 12.0,1,1, 13.386, 10496.900, 318.083, 52799.691 23/06/07,11:55:09,07,10,1, 12.0,1,1, 13.386, 10496.910, 318.096, 52799.741 23/06/07,11:55:09,08,10,1, 12.0,1,1, 13.386, 10496.904, 318.092, 52799.734 23/06/07,11:55:09,09,10,1, 12.0,1,1, 13.386, 10496.870, 318.073, 52799.742 23/06/07,11:55:09,10,10,1, 12.0,1,1, 13.386, 10496.878, 318.078, 52799.709 23/06/07,11:55:09,11,10,1, 12.0,1,1, 13.386, 10496.872, 318.068, 52799.745 23/06/07,11:55:09,12,10,1, 12.0,1,1, 13.386, 10496.879, 318.083, 52799.773 23/06/07,11:55:09,13,10,1, 12.0,1,1, 13.386, 10496.888, 318.051, 52799.724 23/06/07,11:55:09,14,10,1, 12.0,1,1, 13.386, 10496.903, 318.048, 52799.745 23/06/07,11:55:09,15,10,1, 12.0,1,1, 13.386, 10496.891, 318.056, 52799.742 23/06/07,11:55:09,16,10,1, 12.0,1,1, 13.386, 10496.884, 318.044, 52799.759 23/06/07,11:55:09,17,10,1, 12.0,1,1, 13.386, 10496.918, 318.050, 52799.735 23/06/07,11:55:09,18,10,1, 12.0,1,1, 13.386, 10496.905, 318.050, 52799.765 23/06/07,11:55:09,19,10,1, 12.0,1,1, 13.386, 10496.911, 318.078, 52799.723 23/06/07,11:55:10,00,10,1, 12.0,1,1, 13.385, 10496.911, 318.078, 52799.723 23/06/07,11:55:10,01,10,1, 12.0,1,1, 13.385, 10496.918, 318.037, 52799.719 23/06/07,11:55:10,02,10,1, 12.0,1,1, 13.385, 10496.894, 318.054, 52799.754 23/06/07,11:55:10,03,10,1, 12.0,1,1, 13.385, 10496.920, 318.062, 52799.756 23/06/07,11:55:10,04,10,1, 12.0,1,1, 13.385, 10496.922, 318.053, 52799.724 23/06/07,11:55:10,05,10,1, 12.0,1,1, 13.385, 10496.880, 318.043, 52799.757 23/06/07,11:55:10,06,10,1, 12.0,1,1, 13.385, 10496.915, 318.065, 52799.747 23/06/07,11:55:10,07,10,1, 12.0,1,1, 13.385, 10496.888, 318.066, 52799.793 23/06/07,11:55:10,08,10,1, 12.0,1,1, 13.385, 10496.887, 318.070, 52799.759 23/06/07,11:55:10,09,10,1, 12.0,1,1, 13.385, 10496.907, 318.028, 52799.718 23/06/07,11:55:10,10,10,1, 12.0,1,1, 13.385, 10496.879, 318.042, 52799.774 23/06/07,11:55:10,11,10,1, 12.0,1,1, 13.385, 10496.907, 318.067, 52799.769 23/06/07,11:55:10,12,10,1, 12.0,1,1, 13.385, 10496.906, 318.041, 52799.775 23/06/07,11:55:10,13,10,1, 12.0,1,1, 13.385, 10496.882, 318.053, 52799.731 23/06/07,11:55:10,14,10,1, 12.0,1,1, 13.385, 10496.891, 318.026, 52799.757 23/06/07,11:55:10,15,10,1, 12.0,1,1, 13.385, 10496.895, 318.031, 52799.753 23/06/07,11:55:10,16,10,1, 12.0,1,1, 13.385, 10496.897, 318.057, 52799.774 23/06/07,11:55:10,17,10,1, 12.0,1,1, 13.385, 10496.883, 318.051, 52799.748 23/06/07,11:55:10,18,10,1, 12.0,1,1, 13.385, 10496.900, 318.023, 52799.733 23/06/07,11:55:10,19,10,1, 12.0,1,1, 13.385, 10496.891, 318.024, 52799.714 23/06/07,11:55:11,00,10,1, 11.8,1,1, 13.384, 10496.886, 318.024, 52799.714 23/06/07,11:55:11,01,10,1, 11.8,1,1, 13.384, 10496.901, 318.023, 52799.771 23/06/07,11:55:11,02,10,1, 11.8,1,1, 13.384, 10496.888, 318.044, 52799.732 23/06/07,11:55:11,03,10,1, 11.8,1,1, 13.384, 10496.897, 318.055, 52799.730 23/06/07,11:55:11,04,10,1, 11.8,1,1, 13.384, 10496.925, 318.063, 52799.812 23/06/07,11:55:11,05,10,1, 11.8,1,1, 13.384, 10496.900, 318.034, 52799.765 23/06/07,11:55:11,06,10,1, 11.8,1,1, 13.384, 10496.923, 318.036, 52799.737 23/06/07,11:55:11,07,10,1, 11.8,1,1, 13.384, 10496.910, 318.032, 52799.767 23/06/07,11:55:11,08,10,1, 11.8,1,1, 13.384, 10496.923, 318.048, 52799.730 23/06/07,11:55:11,09,10,1, 11.8,1,1, 13.384, 10496.909, 318.065, 52799.752 23/06/07,11:55:11,10,10,1, 11.8,1,1, 13.384, 10496.877, 318.044, 52799.788 23/06/07,11:55:11,11,10,1, 11.8,1,1, 13.384, 10496.871, 318.034, 52799.759 23/06/07,11:55:11,12,10,1, 11.8,1,1, 13.384, 10496.888, 318.042, 52799.768 23/06/07,11:55:11,13,10,1, 11.8,1,1, 13.384, 10496.880, 318.056, 52799.760 23/06/07,11:55:11,14,10,1, 11.8,1,1, 13.384, 10496.893, 317.998, 52799.701 23/06/07,11:55:11,15,10,1, 11.8,1,1, 13.384, 10496.886, 318.034, 52799.752 23/06/07,11:55:11,16,10,1, 11.8,1,1, 13.384, 10496.900, 318.059, 52799.729 23/06/07,11:55:11,17,10,1, 11.8,1,1, 13.384, 10496.881, 318.026, 52799.735 23/06/07,11:55:11,18,10,1, 11.8,1,1, 13.384, 10496.880, 318.022, 52799.706 23/06/07,11:55:11,19,10,1, 11.8,1,1, 13.384, 10496.883, 318.024, 52799.738 23/06/07,11:55:12,00,10,1, 11.8,1,1, 13.388, 10496.877, 318.024, 52799.738 23/06/07,11:55:12,01,10,1, 11.8,1,1, 13.388, 10496.928, 318.030, 52799.730 23/06/07,11:55:12,02,10,1, 11.8,1,1, 13.388, 10496.896, 318.039, 52799.704 23/06/07,11:55:12,03,10,1, 11.8,1,1, 13.388, 10496.872, 318.011, 52799.727 23/06/07,11:55:12,04,10,1, 11.8,1,1, 13.388, 10496.885, 318.053, 52799.721 23/06/07,11:55:12,05,10,1, 11.8,1,1, 13.388, 10496.885, 318.053, 52799.734 23/06/07,11:55:12,06,10,1, 11.8,1,1, 13.388, 10496.887, 318.035, 52799.713 23/06/07,11:55:12,07,10,1, 11.8,1,1, 13.388, 10496.888, 318.024, 52799.724 23/06/07,11:55:12,08,10,1, 11.8,1,1, 13.388, 10496.911, 318.016, 52799.720 23/06/07,11:55:12,09,10,1, 11.8,1,1, 13.388, 10496.919, 318.042, 52799.720 23/06/07,11:55:12,10,10,1, 11.8,1,1, 13.388, 10496.886, 318.031, 52799.715 23/06/07,11:55:12,11,10,1, 11.8,1,1, 13.388, 10496.884, 318.008, 52799.711 23/06/07,11:55:12,12,10,1, 11.8,1,1, 13.388, 10496.892, 318.013, 52799.772 23/06/07,11:55:12,13,10,1, 11.8,1,1, 13.388, 10496.891, 318.031, 52799.744 23/06/07,11:55:12,14,10,1, 11.8,1,1, 13.388, 10496.899, 318.036, 52799.789 23/06/07,11:55:12,15,10,1, 11.8,1,1, 13.388, 10496.886, 318.028, 52799.719 23/06/07,11:55:12,16,10,1, 11.8,1,1, 13.388, 10496.908, 318.017, 52799.719 23/06/07,11:55:12,17,10,1, 11.8,1,1, 13.388, 10496.897, 318.048, 52799.701 23/06/07,11:55:12,18,10,1, 11.8,1,1, 13.388, 10496.899, 318.055, 52799.757 23/06/07,11:55:12,19,10,1, 11.8,1,1, 13.388, 10496.889, 318.028, 52799.728 23/06/07,11:55:13,00,10,1, 12.0,1,1, 13.385, 10496.886, 318.028, 52799.728 23/06/07,11:55:13,01,10,1, 12.0,1,1, 13.385, 10496.898, 318.022, 52799.716 23/06/07,11:55:13,02,10,1, 12.0,1,1, 13.385, 10496.875, 318.006, 52799.721 23/06/07,11:55:13,03,10,1, 12.0,1,1, 13.385, 10496.904, 318.033, 52799.747 23/06/07,11:55:13,04,10,1, 12.0,1,1, 13.385, 10496.888, 318.032, 52799.730 23/06/07,11:55:13,05,10,1, 12.0,1,1, 13.385, 10496.902, 318.039, 52799.765 23/06/07,11:55:13,06,10,1, 12.0,1,1, 13.385, 10496.901, 318.033, 52799.742 23/06/07,11:55:13,07,10,1, 12.0,1,1, 13.385, 10496.910, 318.026, 52799.671 23/06/07,11:55:13,08,10,1, 12.0,1,1, 13.385, 10496.907, 318.023, 52799.760 23/06/07,11:55:13,09,10,1, 12.0,1,1, 13.385, 10496.890, 318.030, 52799.724 23/06/07,11:55:13,10,10,1, 12.0,1,1, 13.385, 10496.871, 318.040, 52799.733 23/06/07,11:55:13,11,10,1, 12.0,1,1, 13.385, 10496.886, 318.044, 52799.756 23/06/07,11:55:13,12,10,1, 12.0,1,1, 13.385, 10496.898, 318.045, 52799.705 23/06/07,11:55:13,13,10,1, 12.0,1,1, 13.385, 10496.883, 318.044, 52799.749 23/06/07,11:55:13,14,10,1, 12.0,1,1, 13.385, 10496.862, 318.061, 52799.746 23/06/07,11:55:13,15,10,1, 12.0,1,1, 13.385, 10496.891, 318.025, 52799.721 23/06/07,11:55:13,16,10,1, 12.0,1,1, 13.385, 10496.881, 318.022, 52799.729 23/06/07,11:55:13,17,10,1, 12.0,1,1, 13.385, 10496.870, 318.014, 52799.740 23/06/07,11:55:13,18,10,1, 12.0,1,1, 13.385, 10496.882, 318.034, 52799.710 23/06/07,11:55:13,19,10,1, 12.0,1,1, 13.385, 10496.868, 318.022, 52799.722 23/06/07,11:55:14,00,10,1, 11.9,1,1, 13.387, 10496.861, 318.022, 52799.722 23/06/07,11:55:14,01,10,1, 11.9,1,1, 13.387, 10496.899, 317.997, 52799.712 23/06/07,11:55:14,02,10,1, 11.9,1,1, 13.387, 10496.872, 318.015, 52799.736 23/06/07,11:55:14,03,10,1, 11.9,1,1, 13.387, 10496.860, 318.034, 52799.737 23/06/07,11:55:14,04,10,1, 11.9,1,1, 13.387, 10496.885, 318.014, 52799.748 23/06/07,11:55:14,05,10,1, 11.9,1,1, 13.387, 10496.866, 317.979, 52799.720 23/06/07,11:55:14,06,10,1, 11.9,1,1, 13.387, 10496.896, 318.014, 52799.777 23/06/07,11:55:14,07,10,1, 11.9,1,1, 13.387, 10496.910, 318.010, 52799.730 23/06/07,11:55:14,08,10,1, 11.9,1,1, 13.387, 10496.904, 318.003, 52799.752 23/06/07,11:55:14,09,10,1, 11.9,1,1, 13.387, 10496.896, 318.002, 52799.777 23/06/07,11:55:14,10,10,1, 11.9,1,1, 13.387, 10496.900, 317.993, 52799.754 23/06/07,11:55:14,11,10,1, 11.9,1,1, 13.387, 10496.913, 318.019, 52799.776 23/06/07,11:55:14,12,10,1, 11.9,1,1, 13.387, 10496.887, 318.007, 52799.739 23/06/07,11:55:14,13,10,1, 11.9,1,1, 13.387, 10496.875, 317.980, 52799.762 23/06/07,11:55:14,14,10,1, 11.9,1,1, 13.387, 10496.888, 318.002, 52799.765 23/06/07,11:55:14,15,10,1, 11.9,1,1, 13.387, 10496.896, 318.004, 52799.749 23/06/07,11:55:14,16,10,1, 11.9,1,1, 13.387, 10496.891, 317.997, 52799.757 23/06/07,11:55:14,17,10,1, 11.9,1,1, 13.387, 10496.898, 317.991, 52799.718 23/06/07,11:55:14,18,10,1, 11.9,1,1, 13.387, 10496.890, 318.012, 52799.728 23/06/07,11:55:14,19,10,1, 11.9,1,1, 13.387, 10496.874, 318.008, 52799.774 23/06/07,11:55:15,00,10,1, 11.9,1,1, 13.387, 10496.869, 318.008, 52799.774 23/06/07,11:55:15,01,10,1, 11.9,1,1, 13.387, 10496.886, 318.006, 52799.727 23/06/07,11:55:15,02,10,1, 11.9,1,1, 13.387, 10496.909, 317.996, 52799.755 23/06/07,11:55:15,03,10,1, 11.9,1,1, 13.387, 10496.894, 317.981, 52799.706 23/06/07,11:55:15,04,10,1, 11.9,1,1, 13.387, 10496.863, 318.000, 52799.733 23/06/07,11:55:15,05,10,1, 11.9,1,1, 13.387, 10496.876, 317.985, 52799.722 23/06/07,11:55:15,06,10,1, 11.9,1,1, 13.387, 10496.920, 318.005, 52799.781 23/06/07,11:55:15,07,10,1, 11.9,1,1, 13.387, 10496.863, 318.004, 52799.737 23/06/07,11:55:15,08,10,1, 11.9,1,1, 13.387, 10496.878, 317.999, 52799.741 23/06/07,11:55:15,09,10,1, 11.9,1,1, 13.387, 10496.882, 317.979, 52799.740 23/06/07,11:55:15,10,10,1, 11.9,1,1, 13.387, 10496.864, 318.012, 52799.714 23/06/07,11:55:15,11,10,1, 11.9,1,1, 13.387, 10496.865, 317.996, 52799.730 23/06/07,11:55:15,12,10,1, 11.9,1,1, 13.387, 10496.879, 317.994, 52799.774 23/06/07,11:55:15,13,10,1, 11.9,1,1, 13.387, 10496.862, 317.983, 52799.716 23/06/07,11:55:15,14,10,1, 11.9,1,1, 13.387, 10496.864, 318.012, 52799.757 23/06/07,11:55:15,15,10,1, 11.9,1,1, 13.387, 10496.878, 318.011, 52799.721 23/06/07,11:55:15,16,10,1, 11.9,1,1, 13.387, 10496.853, 318.023, 52799.772 23/06/07,11:55:15,17,10,1, 11.9,1,1, 13.387, 10496.859, 317.996, 52799.749 23/06/07,11:55:15,18,10,1, 11.9,1,1, 13.387, 10496.858, 317.993, 52799.671 23/06/07,11:55:15,19,10,1, 11.9,1,1, 13.387, 10496.870, 317.991, 52799.755 23/06/07,11:55:16,00,10,1, 12.0,1,1, 13.384, 10496.869, 317.991, 52799.755 23/06/07,11:55:16,01,10,1, 12.0,1,1, 13.384, 10496.857, 317.994, 52799.732 23/06/07,11:55:16,02,10,1, 12.0,1,1, 13.384, 10496.875, 317.960, 52799.656 23/06/07,11:55:16,03,10,1, 12.0,1,1, 13.384, 10496.888, 317.983, 52799.754 23/06/07,11:55:16,04,10,1, 12.0,1,1, 13.384, 10496.880, 318.017, 52799.773 23/06/07,11:55:16,05,10,1, 12.0,1,1, 13.384, 10496.873, 317.988, 52799.734 23/06/07,11:55:16,06,10,1, 12.0,1,1, 13.384, 10496.854, 317.997, 52799.758 23/06/07,11:55:16,07,10,1, 12.0,1,1, 13.384, 10496.862, 317.973, 52799.739 23/06/07,11:55:16,08,10,1, 12.0,1,1, 13.384, 10496.883, 318.009, 52799.718 23/06/07,11:55:16,09,10,1, 12.0,1,1, 13.384, 10496.872, 317.995, 52799.740 23/06/07,11:55:16,10,10,1, 12.0,1,1, 13.384, 10496.891, 318.012, 52799.738 23/06/07,11:55:16,11,10,1, 12.0,1,1, 13.384, 10496.860, 317.979, 52799.709 23/06/07,11:55:16,12,10,1, 12.0,1,1, 13.384, 10496.867, 317.970, 52799.764 23/06/07,11:55:16,13,10,1, 12.0,1,1, 13.384, 10496.872, 318.014, 52799.766 23/06/07,11:55:16,14,10,1, 12.0,1,1, 13.384, 10496.859, 318.004, 52799.772 23/06/07,11:55:16,15,10,1, 12.0,1,1, 13.384, 10496.851, 317.981, 52799.758 23/06/07,11:55:16,16,10,1, 12.0,1,1, 13.384, 10496.876, 317.974, 52799.732 23/06/07,11:55:16,17,10,1, 12.0,1,1, 13.384, 10496.871, 318.011, 52799.753 23/06/07,11:55:16,18,10,1, 12.0,1,1, 13.384, 10496.859, 318.010, 52799.735 23/06/07,11:55:16,19,10,1, 12.0,1,1, 13.384, 10496.861, 318.002, 52799.730 23/06/07,11:55:17,00,10,1, 11.9,1,1, 13.386, 10496.852, 318.002, 52799.730 23/06/07,11:55:17,01,10,1, 11.9,1,1, 13.386, 10496.830, 318.004, 52799.749 23/06/07,11:55:17,02,10,1, 11.9,1,1, 13.386, 10496.859, 317.983, 52799.736 23/06/07,11:55:17,03,10,1, 11.9,1,1, 13.386, 10496.858, 317.977, 52799.703 23/06/07,11:55:17,04,10,1, 11.9,1,1, 13.386, 10496.851, 317.990, 52799.728 23/06/07,11:55:17,05,10,1, 11.9,1,1, 13.386, 10496.849, 317.987, 52799.693 23/06/07,11:55:17,06,10,1, 11.9,1,1, 13.386, 10496.847, 317.990, 52799.741 23/06/07,11:55:17,07,10,1, 11.9,1,1, 13.386, 10496.860, 317.986, 52799.728 23/06/07,11:55:17,08,10,1, 11.9,1,1, 13.386, 10496.849, 317.980, 52799.717 23/06/07,11:55:17,09,10,1, 11.9,1,1, 13.386, 10496.863, 317.997, 52799.735 23/06/07,11:55:17,10,10,1, 11.9,1,1, 13.386, 10496.830, 318.000, 52799.741 23/06/07,11:55:17,11,10,1, 11.9,1,1, 13.386, 10496.870, 317.979, 52799.766 23/06/07,11:55:17,12,10,1, 11.9,1,1, 13.386, 10496.872, 317.982, 52799.745 23/06/07,11:55:17,13,10,1, 11.9,1,1, 13.386, 10496.857, 318.008, 52799.724 23/06/07,11:55:17,14,10,1, 11.9,1,1, 13.386, 10496.822, 317.984, 52799.774 23/06/07,11:55:17,15,10,1, 11.9,1,1, 13.386, 10496.831, 317.998, 52799.748 23/06/07,11:55:17,16,10,1, 11.9,1,1, 13.386, 10496.837, 317.995, 52799.751 23/06/07,11:55:17,17,10,1, 11.9,1,1, 13.386, 10496.845, 317.973, 52799.742 23/06/07,11:55:17,18,10,1, 11.9,1,1, 13.386, 10496.845, 317.998, 52799.736 23/06/07,11:55:17,19,10,1, 11.9,1,1, 13.386, 10496.834, 317.996, 52799.744 23/06/07,11:55:18,00,10,1, 11.9,1,1, 13.386, 10496.827, 317.996, 52799.744 23/06/07,11:55:18,01,10,1, 11.9,1,1, 13.386, 10496.811, 317.989, 52799.762 23/06/07,11:55:18,02,10,1, 11.9,1,1, 13.386, 10496.851, 318.005, 52799.773 23/06/07,11:55:18,03,10,1, 11.9,1,1, 13.386, 10496.846, 318.006, 52799.796 23/06/07,11:55:18,04,10,1, 11.9,1,1, 13.386, 10496.809, 318.004, 52799.791 23/06/07,11:55:18,05,10,1, 11.9,1,1, 13.386, 10496.846, 317.991, 52799.744 23/06/07,11:55:18,06,10,1, 11.9,1,1, 13.386, 10496.816, 317.968, 52799.747 23/06/07,11:55:18,07,10,1, 11.9,1,1, 13.386, 10496.816, 318.000, 52799.785 23/06/07,11:55:18,08,10,1, 11.9,1,1, 13.386, 10496.801, 317.977, 52799.743 23/06/07,11:55:18,09,10,1, 11.9,1,1, 13.386, 10496.778, 317.979, 52799.764 23/06/07,11:55:18,10,10,1, 11.9,1,1, 13.386, 10496.814, 317.979, 52799.797 23/06/07,11:55:18,11,10,1, 11.9,1,1, 13.386, 10496.808, 317.988, 52799.775 23/06/07,11:55:18,12,10,1, 11.9,1,1, 13.386, 10496.802, 318.000, 52799.776 23/06/07,11:55:18,13,10,1, 11.9,1,1, 13.386, 10496.798, 317.998, 52799.800 23/06/07,11:55:18,14,10,1, 11.9,1,1, 13.386, 10496.824, 318.010, 52799.728 23/06/07,11:55:18,15,10,1, 11.9,1,1, 13.386, 10496.793, 317.997, 52799.763 23/06/07,11:55:18,16,10,1, 11.9,1,1, 13.386, 10496.816, 317.998, 52799.810 23/06/07,11:55:18,17,10,1, 11.9,1,1, 13.386, 10496.776, 317.999, 52799.788 23/06/07,11:55:18,18,10,1, 11.9,1,1, 13.386, 10496.783, 317.996, 52799.810 23/06/07,11:55:18,19,10,1, 11.9,1,1, 13.386, 10496.806, 318.011, 52799.803 23/06/07,11:55:19,00,10,1, 11.9,1,1, 13.389, 10496.802, 318.011, 52799.803 23/06/07,11:55:19,01,10,1, 11.9,1,1, 13.389, 10496.810, 317.996, 52799.824 23/06/07,11:55:19,02,10,1, 11.9,1,1, 13.389, 10496.772, 317.996, 52799.789 23/06/07,11:55:19,03,10,1, 11.9,1,1, 13.389, 10496.801, 317.966, 52799.825 23/06/07,11:55:19,04,10,1, 11.9,1,1, 13.389, 10496.784, 317.985, 52799.811 23/06/07,11:55:19,05,10,1, 11.9,1,1, 13.389, 10496.777, 317.986, 52799.788 23/06/07,11:55:19,06,10,1, 11.9,1,1, 13.389, 10496.808, 317.986, 52799.794 23/06/07,11:55:19,07,10,1, 11.9,1,1, 13.389, 10496.809, 317.979, 52799.770 23/06/07,11:55:19,08,10,1, 11.9,1,1, 13.389, 10496.777, 317.992, 52799.789 23/06/07,11:55:19,09,10,1, 11.9,1,1, 13.389, 10496.784, 318.002, 52799.788 23/06/07,11:55:19,10,10,1, 11.9,1,1, 13.389, 10496.806, 317.986, 52799.780 23/06/07,11:55:19,11,10,1, 11.9,1,1, 13.389, 10496.792, 317.962, 52799.768 23/06/07,11:55:19,12,10,1, 11.9,1,1, 13.389, 10496.796, 317.984, 52799.818 23/06/07,11:55:19,13,10,1, 11.9,1,1, 13.389, 10496.802, 317.996, 52799.797 23/06/07,11:55:19,14,10,1, 11.9,1,1, 13.389, 10496.805, 317.972, 52799.827 23/06/07,11:55:19,15,10,1, 11.9,1,1, 13.389, 10496.805, 317.938, 52799.776 23/06/07,11:55:19,16,10,1, 11.9,1,1, 13.389, 10496.821, 317.967, 52799.777 23/06/07,11:55:19,17,10,1, 11.9,1,1, 13.389, 10496.806, 317.967, 52799.829 23/06/07,11:55:19,18,10,1, 11.9,1,1, 13.389, 10496.816, 317.990, 52799.790 23/06/07,11:55:19,19,10,1, 11.9,1,1, 13.389, 10496.798, 317.974, 52799.787 23/06/07,11:55:20,00,10,1, 11.9,1,1, 13.387, 10496.794, 317.974, 52799.787 23/06/07,11:55:20,01,10,1, 11.9,1,1, 13.387, 10496.781, 317.985, 52799.806 23/06/07,11:55:20,02,10,1, 11.9,1,1, 13.387, 10496.798, 317.982, 52799.846 23/06/07,11:55:20,03,10,1, 11.9,1,1, 13.387, 10496.784, 317.988, 52799.826 23/06/07,11:55:20,04,10,1, 11.9,1,1, 13.387, 10496.784, 317.977, 52799.780 23/06/07,11:55:20,05,10,1, 11.9,1,1, 13.387, 10496.787, 317.992, 52799.834 23/06/07,11:55:20,06,10,1, 11.9,1,1, 13.387, 10496.762, 318.013, 52799.753 23/06/07,11:55:20,07,10,1, 11.9,1,1, 13.387, 10496.771, 317.991, 52799.815 23/06/07,11:55:20,08,10,1, 11.9,1,1, 13.387, 10496.797, 317.980, 52799.810 23/06/07,11:55:20,09,10,1, 11.9,1,1, 13.387, 10496.788, 317.983, 52799.790 23/06/07,11:55:20,10,10,1, 11.9,1,1, 13.387, 10496.801, 317.994, 52799.840 23/06/07,11:55:20,11,10,1, 11.9,1,1, 13.387, 10496.796, 317.982, 52799.809 23/06/07,11:55:20,12,10,1, 11.9,1,1, 13.387, 10496.787, 317.987, 52799.818 23/06/07,11:55:20,13,10,1, 11.9,1,1, 13.387, 10496.786, 317.980, 52799.833 23/06/07,11:55:20,14,10,1, 11.9,1,1, 13.387, 10496.770, 317.966, 52799.778 23/06/07,11:55:20,15,10,1, 11.9,1,1, 13.387, 10496.802, 318.013, 52799.812 23/06/07,11:55:20,16,10,1, 11.9,1,1, 13.387, 10496.792, 317.992, 52799.848 23/06/07,11:55:20,17,10,1, 11.9,1,1, 13.387, 10496.780, 317.979, 52799.821 23/06/07,11:55:20,18,10,1, 11.9,1,1, 13.387, 10496.781, 317.992, 52799.809 23/06/07,11:55:20,19,10,1, 11.9,1,1, 13.387, 10496.780, 317.972, 52799.803 23/06/07,11:55:21,00,10,1, 11.9,1,1, 13.387, 10496.777, 317.972, 52799.803 23/06/07,11:55:21,01,10,1, 11.9,1,1, 13.387, 10496.755, 317.984, 52799.821 23/06/07,11:55:21,02,10,1, 11.9,1,1, 13.387, 10496.742, 317.972, 52799.771 23/06/07,11:55:21,03,10,1, 11.9,1,1, 13.387, 10496.773, 318.001, 52799.808 23/06/07,11:55:21,04,10,1, 11.9,1,1, 13.387, 10496.780, 317.981, 52799.792 23/06/07,11:55:21,05,10,1, 11.9,1,1, 13.387, 10496.758, 317.962, 52799.805 23/06/07,11:55:21,06,10,1, 11.9,1,1, 13.387, 10496.756, 317.947, 52799.787 23/06/07,11:55:21,07,10,1, 11.9,1,1, 13.387, 10496.751, 317.975, 52799.788 23/06/07,11:55:21,08,10,1, 11.9,1,1, 13.387, 10496.763, 318.014, 52799.791 23/06/07,11:55:21,09,10,1, 11.9,1,1, 13.387, 10496.769, 317.992, 52799.796 23/06/07,11:55:21,10,10,1, 11.9,1,1, 13.387, 10496.729, 317.981, 52799.797 23/06/07,11:55:21,11,10,1, 11.9,1,1, 13.387, 10496.749, 317.982, 52799.826 23/06/07,11:55:21,12,10,1, 11.9,1,1, 13.387, 10496.744, 317.986, 52799.814 23/06/07,11:55:21,13,10,1, 11.9,1,1, 13.387, 10496.761, 317.980, 52799.805 23/06/07,11:55:21,14,10,1, 11.9,1,1, 13.387, 10496.766, 317.977, 52799.853 23/06/07,11:55:21,15,10,1, 11.9,1,1, 13.387, 10496.785, 317.955, 52799.785 23/06/07,11:55:21,16,10,1, 11.9,1,1, 13.387, 10496.763, 317.966, 52799.807 23/06/07,11:55:21,17,10,1, 11.9,1,1, 13.387, 10496.742, 318.003, 52799.807 23/06/07,11:55:21,18,10,1, 11.9,1,1, 13.387, 10496.783, 317.971, 52799.700 23/06/07,11:55:21,19,10,1, 11.9,1,1, 13.387, 10496.758, 317.963, 52799.845 23/06/07,11:55:22,00,10,1, 11.8,1,1, 13.385, 10496.752, 317.963, 52799.845 23/06/07,11:55:22,01,10,1, 11.8,1,1, 13.385, 10496.762, 318.003, 52799.858 23/06/07,11:55:22,02,10,1, 11.8,1,1, 13.385, 10496.744, 318.018, 52799.858 23/06/07,11:55:22,03,10,1, 11.8,1,1, 13.385, 10496.770, 317.974, 52799.815 23/06/07,11:55:22,04,10,1, 11.8,1,1, 13.385, 10496.750, 317.993, 52799.787 23/06/07,11:55:22,05,10,1, 11.8,1,1, 13.385, 10496.738, 318.000, 52799.841 23/06/07,11:55:22,06,10,1, 11.8,1,1, 13.385, 10496.723, 318.010, 52799.812 23/06/07,11:55:22,07,10,1, 11.8,1,1, 13.385, 10496.721, 318.015, 52799.766 23/06/07,11:55:22,08,10,1, 11.8,1,1, 13.385, 10496.750, 317.969, 52799.816 23/06/07,11:55:22,09,10,1, 11.8,1,1, 13.385, 10496.728, 318.003, 52799.801 23/06/07,11:55:22,10,10,1, 11.8,1,1, 13.385, 10496.732, 318.004, 52799.827 23/06/07,11:55:22,11,10,1, 11.8,1,1, 13.385, 10496.745, 318.006, 52799.819 23/06/07,11:55:22,12,10,1, 11.8,1,1, 13.385, 10496.712, 317.971, 52799.742 23/06/07,11:55:22,13,10,1, 11.8,1,1, 13.385, 10496.740, 317.988, 52799.843 23/06/07,11:55:22,14,10,1, 11.8,1,1, 13.385, 10496.758, 318.005, 52799.822 23/06/07,11:55:22,15,10,1, 11.8,1,1, 13.385, 10496.722, 318.005, 52799.802 23/06/07,11:55:22,16,10,1, 11.8,1,1, 13.385, 10496.744, 318.001, 52799.785 23/06/07,11:55:22,17,10,1, 11.8,1,1, 13.385, 10496.702, 317.985, 52799.785 23/06/07,11:55:22,18,10,1, 11.8,1,1, 13.385, 10496.726, 318.018, 52799.792 23/06/07,11:55:22,19,10,1, 11.8,1,1, 13.385, 10496.747, 318.006, 52799.818 23/06/07,11:55:23,00,11,1, 11.9,1,1, 13.388, 10496.744, 318.006, 52799.818 23/06/07,11:55:23,01,11,1, 11.9,1,1, 13.388, 10496.730, 317.971, 52799.766 23/06/07,11:55:23,02,11,1, 11.9,1,1, 13.388, 10496.715, 317.979, 52799.767 23/06/07,11:55:23,03,11,1, 11.9,1,1, 13.388, 10496.742, 318.009, 52799.814 23/06/07,11:55:23,04,11,1, 11.9,1,1, 13.388, 10496.740, 318.015, 52799.808 23/06/07,11:55:23,05,11,1, 11.9,1,1, 13.388, 10496.716, 317.994, 52799.799 23/06/07,11:55:23,06,11,1, 11.9,1,1, 13.388, 10496.724, 317.971, 52799.793 23/06/07,11:55:23,07,11,1, 11.9,1,1, 13.388, 10496.725, 318.003, 52799.788 23/06/07,11:55:23,08,11,1, 11.9,1,1, 13.388, 10496.725, 318.020, 52799.824 23/06/07,11:55:23,09,11,1, 11.9,1,1, 13.388, 10496.720, 317.992, 52799.814 23/06/07,11:55:23,10,11,1, 11.9,1,1, 13.388, 10496.734, 317.992, 52799.828 23/06/07,11:55:23,11,11,1, 11.9,1,1, 13.388, 10496.709, 317.981, 52799.785 23/06/07,11:55:23,12,11,1, 11.9,1,1, 13.388, 10496.720, 318.013, 52799.814 23/06/07,11:55:23,13,11,1, 11.9,1,1, 13.388, 10496.723, 318.009, 52799.783 23/06/07,11:55:23,14,11,1, 11.9,1,1, 13.388, 10496.682, 317.967, 52799.774 23/06/07,11:55:23,15,11,1, 11.9,1,1, 13.388, 10496.712, 317.997, 52799.825 23/06/07,11:55:23,16,11,1, 11.9,1,1, 13.388, 10496.675, 317.991, 52799.776 23/06/07,11:55:23,17,11,1, 11.9,1,1, 13.388, 10496.719, 318.029, 52799.834 23/06/07,11:55:23,18,11,1, 11.9,1,1, 13.388, 10496.736, 317.987, 52799.761 23/06/07,11:55:23,19,11,1, 11.9,1,1, 13.388, 10496.713, 318.004, 52799.821 23/06/07,11:55:24,00,11,1, 12.0,1,1, 13.385, 10496.711, 318.004, 52799.821 23/06/07,11:55:24,01,11,1, 12.0,1,1, 13.385, 10496.713, 318.008, 52799.804 23/06/07,11:55:24,02,11,1, 12.0,1,1, 13.385, 10496.674, 317.982, 52799.792 23/06/07,11:55:24,03,11,1, 12.0,1,1, 13.385, 10496.679, 317.992, 52799.796 23/06/07,11:55:24,04,11,1, 12.0,1,1, 13.385, 10496.694, 318.001, 52799.831 23/06/07,11:55:24,05,11,1, 12.0,1,1, 13.385, 10496.698, 317.997, 52799.795 23/06/07,11:55:24,06,11,1, 12.0,1,1, 13.385, 10496.693, 317.995, 52799.821 23/06/07,11:55:24,07,11,1, 12.0,1,1, 13.385, 10496.684, 317.989, 52799.809 23/06/07,11:55:24,08,11,1, 12.0,1,1, 13.385, 10496.699, 317.985, 52799.785 23/06/07,11:55:24,09,11,1, 12.0,1,1, 13.385, 10496.698, 317.997, 52799.796 23/06/07,11:55:24,10,11,1, 12.0,1,1, 13.385, 10496.706, 317.977, 52799.790 23/06/07,11:55:24,11,11,1, 12.0,1,1, 13.385, 10496.702, 317.974, 52799.811 23/06/07,11:55:24,12,11,1, 12.0,1,1, 13.385, 10496.692, 317.999, 52799.784 23/06/07,11:55:24,13,11,1, 12.0,1,1, 13.385, 10496.713, 317.981, 52799.812 23/06/07,11:55:24,14,11,1, 12.0,1,1, 13.385, 10496.717, 317.996, 52799.821 23/06/07,11:55:24,15,11,1, 12.0,1,1, 13.385, 10496.675, 317.998, 52799.803 23/06/07,11:55:24,16,11,1, 12.0,1,1, 13.385, 10496.683, 318.000, 52799.856 23/06/07,11:55:24,17,11,1, 12.0,1,1, 13.385, 10496.670, 317.991, 52799.804 23/06/07,11:55:24,18,11,1, 12.0,1,1, 13.385, 10496.680, 318.010, 52799.820 23/06/07,11:55:24,19,11,1, 12.0,1,1, 13.385, 10496.669, 318.011, 52799.827 23/06/07,11:55:25,00,11,1, 11.9,1,1, 13.383, 10496.660, 318.011, 52799.827 23/06/07,11:55:25,01,11,1, 11.9,1,1, 13.383, 10496.680, 318.004, 52799.843 23/06/07,11:55:25,02,11,1, 11.9,1,1, 13.383, 10496.686, 318.038, 52799.826 23/06/07,11:55:25,03,11,1, 11.9,1,1, 13.383, 10496.685, 318.021, 52799.825 23/06/07,11:55:25,04,11,1, 11.9,1,1, 13.383, 10496.661, 317.994, 52799.816 23/06/07,11:55:25,05,11,1, 11.9,1,1, 13.383, 10496.670, 318.009, 52799.803 23/06/07,11:55:25,06,11,1, 11.9,1,1, 13.383, 10496.675, 318.005, 52799.807 23/06/07,11:55:25,07,11,1, 11.9,1,1, 13.383, 10496.656, 317.981, 52799.789 23/06/07,11:55:25,08,11,1, 11.9,1,1, 13.383, 10496.683, 318.016, 52799.982 23/06/07,11:55:25,09,11,1, 11.9,1,1, 13.383, 10496.701, 317.996, 52799.759 23/06/07,11:55:25,10,11,1, 11.9,1,1, 13.383, 10496.675, 317.986, 52799.797 23/06/07,11:55:25,11,11,1, 11.9,1,1, 13.383, 10496.666, 318.004, 52799.825 23/06/07,11:55:25,12,11,1, 11.9,1,1, 13.383, 10496.668, 317.996, 52799.782 23/06/07,11:55:25,13,11,1, 11.9,1,1, 13.383, 10496.660, 317.982, 52799.818 23/06/07,11:55:25,14,11,1, 11.9,1,1, 13.383, 10496.646, 318.005, 52799.829 23/06/07,11:55:25,15,11,1, 11.9,1,1, 13.383, 10496.665, 318.012, 52799.827 23/06/07,11:55:25,16,11,1, 11.9,1,1, 13.383, 10496.660, 317.983, 52799.782 23/06/07,11:55:25,17,11,1, 11.9,1,1, 13.383, 10496.674, 317.993, 52799.810 23/06/07,11:55:25,18,11,1, 11.9,1,1, 13.383, 10496.655, 317.995, 52799.780 23/06/07,11:55:25,19,11,1, 11.9,1,1, 13.383, 10496.655, 317.999, 52799.820 23/06/07,11:55:26,00,11,1, 11.9,1,1, 13.387, 10496.652, 317.999, 52799.820 23/06/07,11:55:26,01,11,1, 11.9,1,1, 13.387, 10496.655, 317.975, 52799.733 23/06/07,11:55:26,02,11,1, 11.9,1,1, 13.387, 10496.662, 317.991, 52799.822 23/06/07,11:55:26,03,11,1, 11.9,1,1, 13.387, 10496.645, 317.978, 52799.838 23/06/07,11:55:26,04,11,1, 11.9,1,1, 13.387, 10496.641, 317.976, 52799.849 23/06/07,11:55:26,05,11,1, 11.9,1,1, 13.387, 10496.660, 317.986, 52799.842 23/06/07,11:55:26,06,11,1, 11.9,1,1, 13.387, 10496.661, 317.961, 52799.788 23/06/07,11:55:26,07,11,1, 11.9,1,1, 13.387, 10496.657, 318.003, 52799.818 23/06/07,11:55:26,08,11,1, 11.9,1,1, 13.387, 10496.655, 318.005, 52799.828 23/06/07,11:55:26,09,11,1, 11.9,1,1, 13.387, 10496.624, 317.995, 52799.774 23/06/07,11:55:26,10,11,1, 11.9,1,1, 13.387, 10496.623, 317.992, 52799.790 23/06/07,11:55:26,11,11,1, 11.9,1,1, 13.387, 10496.644, 317.992, 52799.775 23/06/07,11:55:26,12,11,1, 11.9,1,1, 13.387, 10496.643, 318.032, 52799.830 23/06/07,11:55:26,13,11,1, 11.9,1,1, 13.387, 10496.648, 318.013, 52799.823 23/06/07,11:55:26,14,11,1, 11.9,1,1, 13.387, 10496.652, 317.986, 52799.744 23/06/07,11:55:26,15,11,1, 11.9,1,1, 13.387, 10496.627, 317.997, 52799.770 23/06/07,11:55:26,16,11,1, 11.9,1,1, 13.387, 10496.637, 318.005, 52799.762 23/06/07,11:55:26,17,11,1, 11.9,1,1, 13.387, 10496.655, 318.017, 52799.814 23/06/07,11:55:26,18,11,1, 11.9,1,1, 13.387, 10496.630, 317.987, 52799.782 23/06/07,11:55:26,19,11,1, 11.9,1,1, 13.387, 10496.640, 318.012, 52799.772 23/06/07,11:55:27,00,11,1, 11.9,1,1, 13.389, 10496.635, 318.012, 52799.772 23/06/07,11:55:27,01,11,1, 11.9,1,1, 13.389, 10496.633, 318.036, 52799.791 23/06/07,11:55:27,02,11,1, 11.9,1,1, 13.389, 10496.632, 318.012, 52799.822 23/06/07,11:55:27,03,11,1, 11.9,1,1, 13.389, 10496.624, 318.012, 52799.813 23/06/07,11:55:27,04,11,1, 11.9,1,1, 13.389, 10496.621, 318.011, 52799.800 23/06/07,11:55:27,05,11,1, 11.9,1,1, 13.389, 10496.620, 318.042, 52799.804 23/06/07,11:55:27,06,11,1, 11.9,1,1, 13.389, 10496.620, 318.028, 52799.815 23/06/07,11:55:27,07,11,1, 11.9,1,1, 13.389, 10496.620, 318.018, 52799.781 23/06/07,11:55:27,08,11,1, 11.9,1,1, 13.389, 10496.625, 318.008, 52799.798 23/06/07,11:55:27,09,11,1, 11.9,1,1, 13.389, 10496.621, 318.017, 52799.784 23/06/07,11:55:27,10,11,1, 11.9,1,1, 13.389, 10496.598, 318.030, 52799.831 23/06/07,11:55:27,11,11,1, 11.9,1,1, 13.389, 10496.617, 318.009, 52799.805 23/06/07,11:55:27,12,11,1, 11.9,1,1, 13.389, 10496.609, 318.020, 52799.805 23/06/07,11:55:27,13,11,1, 11.9,1,1, 13.389, 10496.599, 318.007, 52799.802 23/06/07,11:55:27,14,11,1, 11.9,1,1, 13.389, 10496.628, 318.044, 52799.796 23/06/07,11:55:27,15,11,1, 11.9,1,1, 13.389, 10496.618, 318.021, 52799.810 23/06/07,11:55:27,16,11,1, 11.9,1,1, 13.389, 10496.607, 318.018, 52799.749 23/06/07,11:55:27,17,11,1, 11.9,1,1, 13.389, 10496.608, 318.018, 52799.772 23/06/07,11:55:27,18,11,1, 11.9,1,1, 13.389, 10496.628, 318.028, 52799.860 23/06/07,11:55:27,19,11,1, 11.9,1,1, 13.389, 10496.615, 318.034, 52799.839 23/06/07,11:55:28,00,11,1, 11.9,1,1, 13.383, 10496.610, 318.034, 52799.839 23/06/07,11:55:28,01,11,1, 11.9,1,1, 13.383, 10496.601, 318.021, 52799.792 23/06/07,11:55:28,02,11,1, 11.9,1,1, 13.383, 10496.596, 318.032, 52799.804 23/06/07,11:55:28,03,11,1, 11.9,1,1, 13.383, 10496.607, 318.044, 52799.840 23/06/07,11:55:28,04,11,1, 11.9,1,1, 13.383, 10496.593, 318.028, 52799.842 23/06/07,11:55:28,05,11,1, 11.9,1,1, 13.383, 10496.572, 318.022, 52799.820 23/06/07,11:55:28,06,11,1, 11.9,1,1, 13.383, 10496.581, 318.006, 52799.807 23/06/07,11:55:28,07,11,1, 11.9,1,1, 13.383, 10496.605, 318.039, 52799.812 23/06/07,11:55:28,08,11,1, 11.9,1,1, 13.383, 10496.577, 318.019, 52799.817 23/06/07,11:55:28,09,11,1, 11.9,1,1, 13.383, 10496.593, 318.007, 52799.785 23/06/07,11:55:28,10,11,1, 11.9,1,1, 13.383, 10496.592, 318.023, 52799.810 23/06/07,11:55:28,11,11,1, 11.9,1,1, 13.383, 10496.589, 318.032, 52799.836 23/06/07,11:55:28,12,11,1, 11.9,1,1, 13.383, 10496.581, 318.042, 52799.830 23/06/07,11:55:28,13,11,1, 11.9,1,1, 13.383, 10496.586, 318.030, 52799.872 23/06/07,11:55:28,14,11,1, 11.9,1,1, 13.383, 10496.564, 318.031, 52799.789 23/06/07,11:55:28,15,11,1, 11.9,1,1, 13.383, 10496.573, 318.035, 52799.837 23/06/07,11:55:28,16,11,1, 11.9,1,1, 13.383, 10496.556, 318.041, 52799.767 23/06/07,11:55:28,17,11,1, 11.9,1,1, 13.383, 10496.573, 318.027, 52799.790 23/06/07,11:55:28,18,11,1, 11.9,1,1, 13.383, 10496.567, 318.027, 52799.822 23/06/07,11:55:28,19,11,1, 11.9,1,1, 13.383, 10496.577, 318.032, 52799.787 23/06/07,11:55:29,00,11,1, 11.9,1,1, 13.389, 10496.569, 318.032, 52799.787 23/06/07,11:55:29,01,11,1, 11.9,1,1, 13.389, 10496.547, 318.044, 52799.833 23/06/07,11:55:29,02,11,1, 11.9,1,1, 13.389, 10496.569, 318.055, 52799.810 23/06/07,11:55:29,03,11,1, 11.9,1,1, 13.389, 10496.571, 318.038, 52799.794 23/06/07,11:55:29,04,11,1, 11.9,1,1, 13.389, 10496.566, 318.039, 52799.802 23/06/07,11:55:29,05,11,1, 11.9,1,1, 13.389, 10496.579, 318.027, 52799.852 23/06/07,11:55:29,06,11,1, 11.9,1,1, 13.389, 10496.570, 318.041, 52799.798 23/06/07,11:55:29,07,11,1, 11.9,1,1, 13.389, 10496.562, 318.033, 52799.811 23/06/07,11:55:29,08,11,1, 11.9,1,1, 13.389, 10496.553, 318.022, 52799.792 23/06/07,11:55:29,09,11,1, 11.9,1,1, 13.389, 10496.578, 318.046, 52799.819 23/06/07,11:55:29,10,11,1, 11.9,1,1, 13.389, 10496.544, 318.034, 52799.811 23/06/07,11:55:29,11,11,1, 11.9,1,1, 13.389, 10496.552, 318.038, 52799.793 23/06/07,11:55:29,12,11,1, 11.9,1,1, 13.389, 10496.560, 318.067, 52799.824 23/06/07,11:55:29,13,11,1, 11.9,1,1, 13.389, 10496.552, 318.041, 52799.803 23/06/07,11:55:29,14,11,1, 11.9,1,1, 13.389, 10496.535, 318.039, 52799.866 23/06/07,11:55:29,15,11,1, 11.9,1,1, 13.389, 10496.559, 318.050, 52799.874 23/06/07,11:55:29,16,11,1, 11.9,1,1, 13.389, 10496.566, 318.061, 52799.855 23/06/07,11:55:29,17,11,1, 11.9,1,1, 13.389, 10496.576, 318.058, 52799.842 23/06/07,11:55:29,18,11,1, 11.9,1,1, 13.389, 10496.542, 318.058, 52799.834 23/06/07,11:55:29,19,11,1, 11.9,1,1, 13.389, 10496.543, 318.071, 52799.829 23/06/07,11:55:30,00,11,1, 11.8,1,1, 13.392, 10496.535, 318.071, 52799.829 23/06/07,11:55:30,01,11,1, 11.8,1,1, 13.392, 10496.582, 318.055, 52799.839 23/06/07,11:55:30,02,11,1, 11.8,1,1, 13.392, 10496.549, 318.041, 52799.790 23/06/07,11:55:30,03,11,1, 11.8,1,1, 13.392, 10496.556, 318.043, 52799.845 23/06/07,11:55:30,04,11,1, 11.8,1,1, 13.392, 10496.584, 318.076, 52799.851 23/06/07,11:55:30,05,11,1, 11.8,1,1, 13.392, 10496.544, 318.070, 52799.828 23/06/07,11:55:30,06,11,1, 11.8,1,1, 13.392, 10496.558, 318.077, 52799.864 23/06/07,11:55:30,07,11,1, 11.8,1,1, 13.392, 10496.558, 318.060, 52799.824 23/06/07,11:55:30,08,11,1, 11.8,1,1, 13.392, 10496.544, 318.082, 52799.993 23/06/07,11:55:30,09,11,1, 11.8,1,1, 13.392, 10496.548, 318.079, 52799.836 23/06/07,11:55:30,10,11,1, 11.8,1,1, 13.392, 10496.556, 318.039, 52799.765 23/06/07,11:55:30,11,11,1, 11.8,1,1, 13.392, 10496.547, 318.033, 52799.815 23/06/07,11:55:30,12,11,1, 11.8,1,1, 13.392, 10496.525, 318.048, 52799.787 23/06/07,11:55:30,13,11,1, 11.8,1,1, 13.392, 10496.540, 318.061, 52799.812 23/06/07,11:55:30,14,11,1, 11.8,1,1, 13.392, 10496.529, 318.053, 52799.841 23/06/07,11:55:30,15,11,1, 11.8,1,1, 13.392, 10496.555, 318.024, 52799.815 23/06/07,11:55:30,16,11,1, 11.8,1,1, 13.392, 10496.538, 318.050, 52799.815 23/06/07,11:55:30,17,11,1, 11.8,1,1, 13.392, 10496.542, 318.081, 52799.866 23/06/07,11:55:30,18,11,1, 11.8,1,1, 13.392, 10496.503, 318.066, 52799.820 23/06/07,11:55:30,19,11,1, 11.8,1,1, 13.392, 10496.531, 318.069, 52799.815 23/06/07,11:55:31,00,11,1, 11.9,1,1, 13.386, 10496.527, 318.069, 52799.815 23/06/07,11:55:31,01,11,1, 11.9,1,1, 13.386, 10496.542, 318.038, 52799.843 23/06/07,11:55:31,02,11,1, 11.9,1,1, 13.386, 10496.551, 318.090, 52799.873 23/06/07,11:55:31,03,11,1, 11.9,1,1, 13.386, 10496.544, 318.069, 52799.817 23/06/07,11:55:31,04,11,1, 11.9,1,1, 13.386, 10496.516, 318.053, 52799.861 23/06/07,11:55:31,05,11,1, 11.9,1,1, 13.386, 10496.504, 318.070, 52799.784 23/06/07,11:55:31,06,11,1, 11.9,1,1, 13.386, 10496.535, 318.084, 52799.869 23/06/07,11:55:31,07,11,1, 11.9,1,1, 13.386, 10496.500, 318.072, 52799.871 23/06/07,11:55:31,08,11,1, 11.9,1,1, 13.386, 10496.526, 318.071, 52799.852 23/06/07,11:55:31,09,11,1, 11.9,1,1, 13.386, 10496.524, 318.041, 52799.831 23/06/07,11:55:31,10,11,1, 11.9,1,1, 13.386, 10496.504, 318.050, 52799.809 23/06/07,11:55:31,11,11,1, 11.9,1,1, 13.386, 10496.536, 318.073, 52799.809 23/06/07,11:55:31,12,11,1, 11.9,1,1, 13.386, 10496.535, 318.042, 52799.817 23/06/07,11:55:31,13,11,1, 11.9,1,1, 13.386, 10496.510, 318.040, 52799.800 23/06/07,11:55:31,14,11,1, 11.9,1,1, 13.386, 10496.534, 318.052, 52799.788 23/06/07,11:55:31,15,11,1, 11.9,1,1, 13.386, 10496.513, 318.065, 52799.822 23/06/07,11:55:31,16,11,1, 11.9,1,1, 13.386, 10496.542, 318.059, 52799.888 23/06/07,11:55:31,17,11,1, 11.9,1,1, 13.386, 10496.508, 318.050, 52799.846 23/06/07,11:55:31,18,11,1, 11.9,1,1, 13.386, 10496.491, 318.031, 52799.851 23/06/07,11:55:31,19,11,1, 11.9,1,1, 13.386, 10496.511, 318.055, 52799.873 23/06/07,11:55:32,00,11,1, 11.9,1,1, 13.386, 10496.510, 318.055, 52799.873 23/06/07,11:55:32,01,11,1, 11.9,1,1, 13.386, 10496.531, 318.067, 52799.898 23/06/07,11:55:32,02,11,1, 11.9,1,1, 13.386, 10496.510, 318.057, 52799.799 23/06/07,11:55:32,03,11,1, 11.9,1,1, 13.386, 10496.489, 318.059, 52799.844 23/06/07,11:55:32,04,11,1, 11.9,1,1, 13.386, 10496.530, 318.088, 52799.868 23/06/07,11:55:32,05,11,1, 11.9,1,1, 13.386, 10496.504, 318.056, 52799.820 23/06/07,11:55:32,06,11,1, 11.9,1,1, 13.386, 10496.494, 318.073, 52799.852 23/06/07,11:55:32,07,11,1, 11.9,1,1, 13.386, 10496.507, 318.061, 52799.805 23/06/07,11:55:32,08,11,1, 11.9,1,1, 13.386, 10496.512, 318.076, 52799.820 23/06/07,11:55:32,09,11,1, 11.9,1,1, 13.386, 10496.533, 318.102, 52799.853 23/06/07,11:55:32,10,11,1, 11.9,1,1, 13.386, 10496.536, 318.072, 52799.828 23/06/07,11:55:32,11,11,1, 11.9,1,1, 13.386, 10496.505, 318.046, 52799.810 23/06/07,11:55:32,12,11,1, 11.9,1,1, 13.386, 10496.502, 318.044, 52799.811 23/06/07,11:55:32,13,11,1, 11.9,1,1, 13.386, 10496.513, 318.078, 52799.818 23/06/07,11:55:32,14,11,1, 11.9,1,1, 13.386, 10496.501, 318.088, 52799.865 23/06/07,11:55:32,15,11,1, 11.9,1,1, 13.386, 10496.493, 318.072, 52799.810 23/06/07,11:55:32,16,11,1, 11.9,1,1, 13.386, 10496.500, 318.059, 52799.814 23/06/07,11:55:32,17,11,1, 11.9,1,1, 13.386, 10496.528, 318.096, 52799.841 23/06/07,11:55:32,18,11,1, 11.9,1,1, 13.386, 10496.522, 318.107, 52799.885 23/06/07,11:55:32,19,11,1, 11.9,1,1, 13.386, 10496.510, 318.106, 52799.861 23/06/07,11:55:33,00,11,1, 11.9,1,1, 13.388, 10496.510, 318.106, 52799.861 23/06/07,11:55:33,01,11,1, 11.9,1,1, 13.388, 10496.457, 318.067, 52799.840 23/06/07,11:55:33,02,11,1, 11.9,1,1, 13.388, 10496.494, 318.085, 52799.812 23/06/07,11:55:33,03,11,1, 11.9,1,1, 13.388, 10496.498, 318.086, 52799.870 23/06/07,11:55:33,04,11,1, 11.9,1,1, 13.388, 10496.470, 318.091, 52799.815 23/06/07,11:55:33,05,11,1, 11.9,1,1, 13.388, 10496.494, 318.078, 52799.810 23/06/07,11:55:33,06,11,1, 11.9,1,1, 13.388, 10496.496, 318.093, 52799.831 23/06/07,11:55:33,07,11,1, 11.9,1,1, 13.388, 10496.502, 318.096, 52799.811 23/06/07,11:55:33,08,11,1, 11.9,1,1, 13.388, 10496.494, 318.082, 52799.822 23/06/07,11:55:33,09,11,1, 11.9,1,1, 13.388, 10496.483, 318.071, 52799.786 23/06/07,11:55:33,10,11,1, 11.9,1,1, 13.388, 10496.489, 318.068, 52799.809 23/06/07,11:55:33,11,11,1, 11.9,1,1, 13.388, 10496.493, 318.098, 52799.853 23/06/07,11:55:33,12,11,1, 11.9,1,1, 13.388, 10496.490, 318.080, 52799.840 23/06/07,11:55:33,13,11,1, 11.9,1,1, 13.388, 10496.476, 318.097, 52799.861 23/06/07,11:55:33,14,11,1, 11.9,1,1, 13.388, 10496.483, 318.075, 52799.838 23/06/07,11:55:33,15,11,1, 11.9,1,1, 13.388, 10496.472, 318.072, 52799.868 23/06/07,11:55:33,16,11,1, 11.9,1,1, 13.388, 10496.482, 318.092, 52799.866 23/06/07,11:55:33,17,11,1, 11.9,1,1, 13.388, 10496.490, 318.053, 52799.875 23/06/07,11:55:33,18,11,1, 11.9,1,1, 13.388, 10496.491, 318.098, 52799.855 23/06/07,11:55:33,19,11,1, 11.9,1,1, 13.388, 10496.478, 318.090, 52799.827 23/06/07,11:55:34,00,11,1, 12.0,1,1, 13.387, 10496.477, 318.090, 52799.827 23/06/07,11:55:34,01,11,1, 12.0,1,1, 13.387, 10496.457, 318.077, 52799.867 23/06/07,11:55:34,02,11,1, 12.0,1,1, 13.387, 10496.495, 318.085, 52799.878 23/06/07,11:55:34,03,11,1, 12.0,1,1, 13.387, 10496.488, 318.076, 52799.843 23/06/07,11:55:34,04,11,1, 12.0,1,1, 13.387, 10496.471, 318.061, 52799.853 23/06/07,11:55:34,05,11,1, 12.0,1,1, 13.387, 10496.472, 318.068, 52799.829 23/06/07,11:55:34,06,11,1, 12.0,1,1, 13.387, 10496.481, 318.103, 52799.844 23/06/07,11:55:34,07,11,1, 12.0,1,1, 13.387, 10496.460, 318.084, 52799.827 23/06/07,11:55:34,08,11,1, 12.0,1,1, 13.387, 10496.439, 318.096, 52799.842 23/06/07,11:55:34,09,11,1, 12.0,1,1, 13.387, 10496.471, 318.068, 52799.830 23/06/07,11:55:34,10,11,1, 12.0,1,1, 13.387, 10496.497, 318.057, 52799.830 23/06/07,11:55:34,11,11,1, 12.0,1,1, 13.387, 10496.493, 318.088, 52799.888 23/06/07,11:55:34,12,11,1, 12.0,1,1, 13.387, 10496.456, 318.069, 52799.832 23/06/07,11:55:34,13,11,1, 12.0,1,1, 13.387, 10496.455, 318.053, 52799.809 23/06/07,11:55:34,14,11,1, 12.0,1,1, 13.387, 10496.444, 318.063, 52799.814 23/06/07,11:55:34,15,11,1, 12.0,1,1, 13.387, 10496.465, 318.076, 52799.863 23/06/07,11:55:34,16,11,1, 12.0,1,1, 13.387, 10496.462, 318.073, 52799.839 23/06/07,11:55:34,17,11,1, 12.0,1,1, 13.387, 10496.444, 318.099, 52799.845 23/06/07,11:55:34,18,11,1, 12.0,1,1, 13.387, 10496.458, 318.045, 52799.797 23/06/07,11:55:34,19,11,1, 12.0,1,1, 13.387, 10496.443, 318.076, 52799.873 23/06/07,11:55:35,00,10,1, 11.9,1,1, 13.386, 10496.435, 318.076, 52799.873 23/06/07,11:55:35,01,10,1, 11.9,1,1, 13.386, 10496.437, 318.081, 52799.826 23/06/07,11:55:35,02,10,1, 11.9,1,1, 13.386, 10496.435, 318.078, 52799.854 23/06/07,11:55:35,03,10,1, 11.9,1,1, 13.386, 10496.449, 318.064, 52799.850 23/06/07,11:55:35,04,10,1, 11.9,1,1, 13.386, 10496.453, 318.108, 52799.895 23/06/07,11:55:35,05,10,1, 11.9,1,1, 13.386, 10496.453, 318.109, 52799.882 23/06/07,11:55:35,06,10,1, 11.9,1,1, 13.386, 10496.447, 318.110, 52799.856 23/06/07,11:55:35,07,10,1, 11.9,1,1, 13.386, 10496.440, 318.075, 52799.856 23/06/07,11:55:35,08,10,1, 11.9,1,1, 13.386, 10496.437, 318.090, 52799.841 23/06/07,11:55:35,09,10,1, 11.9,1,1, 13.386, 10496.453, 318.110, 52799.836 23/06/07,11:55:35,10,10,1, 11.9,1,1, 13.386, 10496.437, 318.078, 52799.840 23/06/07,11:55:35,11,10,1, 11.9,1,1, 13.386, 10496.443, 318.080, 52799.824 23/06/07,11:55:35,12,10,1, 11.9,1,1, 13.386, 10496.439, 318.102, 52799.862 23/06/07,11:55:35,13,10,1, 11.9,1,1, 13.386, 10496.427, 318.122, 52799.871 23/06/07,11:55:35,14,10,1, 11.9,1,1, 13.386, 10496.442, 318.105, 52799.853 23/06/07,11:55:35,15,10,1, 11.9,1,1, 13.386, 10496.430, 318.075, 52799.806 23/06/07,11:55:35,16,10,1, 11.9,1,1, 13.386, 10496.439, 318.076, 52799.853 23/06/07,11:55:35,17,10,1, 11.9,1,1, 13.386, 10496.441, 318.106, 52799.895 23/06/07,11:55:35,18,10,1, 11.9,1,1, 13.386, 10496.457, 318.099, 52799.848 23/06/07,11:55:35,19,10,1, 11.9,1,1, 13.386, 10496.439, 318.095, 52799.826 23/06/07,11:55:36,00,10,1, 11.9,1,1, 13.389, 10496.435, 318.095, 52799.826 23/06/07,11:55:36,01,10,1, 11.9,1,1, 13.389, 10496.415, 318.089, 52799.832 23/06/07,11:55:36,02,10,1, 11.9,1,1, 13.389, 10496.427, 318.096, 52799.863 23/06/07,11:55:36,03,10,1, 11.9,1,1, 13.389, 10496.431, 318.060, 52799.790 23/06/07,11:55:36,04,10,1, 11.9,1,1, 13.389, 10496.417, 318.080, 52799.819 23/06/07,11:55:36,05,10,1, 11.9,1,1, 13.389, 10496.428, 318.105, 52799.848 23/06/07,11:55:36,06,10,1, 11.9,1,1, 13.389, 10496.419, 318.129, 52799.858 23/06/07,11:55:36,07,10,1, 11.9,1,1, 13.389, 10496.432, 318.118, 52799.871 23/06/07,11:55:36,08,10,1, 11.9,1,1, 13.389, 10496.417, 318.078, 52799.824 23/06/07,11:55:36,09,10,1, 11.9,1,1, 13.389, 10496.428, 318.101, 52799.817 23/06/07,11:55:36,10,10,1, 11.9,1,1, 13.389, 10496.421, 318.124, 52799.841 23/06/07,11:55:36,11,10,1, 11.9,1,1, 13.389, 10496.435, 318.107, 52799.841 23/06/07,11:55:36,12,10,1, 11.9,1,1, 13.389, 10496.429, 318.117, 52799.836 23/06/07,11:55:36,13,10,1, 11.9,1,1, 13.389, 10496.416, 318.100, 52799.812 23/06/07,11:55:36,14,10,1, 11.9,1,1, 13.389, 10496.438, 318.093, 52799.904 23/06/07,11:55:36,15,10,1, 11.9,1,1, 13.389, 10496.434, 318.105, 52799.886 23/06/07,11:55:36,16,10,1, 11.9,1,1, 13.389, 10496.411, 318.096, 52799.880 23/06/07,11:55:36,17,10,1, 11.9,1,1, 13.389, 10496.412, 318.102, 52799.845 23/06/07,11:55:36,18,10,1, 11.9,1,1, 13.389, 10496.382, 318.095, 52799.765 23/06/07,11:55:36,19,10,1, 11.9,1,1, 13.389, 10496.425, 318.104, 52799.851 23/06/07,11:55:37,00,10,1, 11.8,1,1, 13.386, 10496.418, 318.104, 52799.851 23/06/07,11:55:37,01,10,1, 11.8,1,1, 13.386, 10496.408, 318.094, 52799.764 23/06/07,11:55:37,02,10,1, 11.8,1,1, 13.386, 10496.431, 318.098, 52799.870 23/06/07,11:55:37,03,10,1, 11.8,1,1, 13.386, 10496.409, 318.105, 52799.820 23/06/07,11:55:37,04,10,1, 11.8,1,1, 13.386, 10496.387, 318.109, 52799.874 23/06/07,11:55:37,05,10,1, 11.8,1,1, 13.386, 10496.412, 318.119, 52799.892 23/06/07,11:55:37,06,10,1, 11.8,1,1, 13.386, 10496.400, 318.100, 52799.809 23/06/07,11:55:37,07,10,1, 11.8,1,1, 13.386, 10496.395, 318.117, 52799.821 23/06/07,11:55:37,08,10,1, 11.8,1,1, 13.386, 10496.437, 318.137, 52799.849 23/06/07,11:55:37,09,10,1, 11.8,1,1, 13.386, 10496.402, 318.129, 52799.814 23/06/07,11:55:37,10,10,1, 11.8,1,1, 13.386, 10496.391, 318.111, 52799.788 23/06/07,11:55:37,11,10,1, 11.8,1,1, 13.386, 10496.395, 318.113, 52799.872 23/06/07,11:55:37,12,10,1, 11.8,1,1, 13.386, 10496.398, 318.107, 52799.833 23/06/07,11:55:37,13,10,1, 11.8,1,1, 13.386, 10496.404, 318.128, 52799.862 23/06/07,11:55:37,14,10,1, 11.8,1,1, 13.386, 10496.382, 318.109, 52799.855 23/06/07,11:55:37,15,10,1, 11.8,1,1, 13.386, 10496.375, 318.089, 52799.862 23/06/07,11:55:37,16,10,1, 11.8,1,1, 13.386, 10496.388, 318.113, 52799.829 23/06/07,11:55:37,17,10,1, 11.8,1,1, 13.386, 10496.392, 318.138, 52799.875 23/06/07,11:55:37,18,10,1, 11.8,1,1, 13.386, 10496.392, 318.119, 52799.818 23/06/07,11:55:37,19,10,1, 11.8,1,1, 13.386, 10496.394, 318.117, 52799.812 23/06/07,11:55:38,00,10,1, 11.9,1,1, 13.390, 10496.393, 318.117, 52799.812 23/06/07,11:55:38,01,10,1, 11.9,1,1, 13.390, 10496.395, 318.112, 52799.838 23/06/07,11:55:38,02,10,1, 11.9,1,1, 13.390, 10496.364, 318.135, 52799.850 23/06/07,11:55:38,03,10,1, 11.9,1,1, 13.390, 10496.364, 318.112, 52799.818 23/06/07,11:55:38,04,10,1, 11.9,1,1, 13.390, 10496.379, 318.117, 52799.827 23/06/07,11:55:38,05,10,1, 11.9,1,1, 13.390, 10496.384, 318.125, 52799.864 23/06/07,11:55:38,06,10,1, 11.9,1,1, 13.390, 10496.397, 318.142, 52799.934 23/06/07,11:55:38,07,10,1, 11.9,1,1, 13.390, 10496.444, 318.118, 52799.739 23/06/07,11:55:38,08,10,1, 11.9,1,1, 13.390, 10496.386, 318.101, 52799.854 23/06/07,11:55:38,09,10,1, 11.9,1,1, 13.390, 10496.369, 318.105, 52799.883 23/06/07,11:55:38,10,10,1, 11.9,1,1, 13.390, 10496.385, 318.123, 52799.862 23/06/07,11:55:38,11,10,1, 11.9,1,1, 13.390, 10496.397, 318.142, 52799.909 23/06/07,11:55:38,12,10,1, 11.9,1,1, 13.390, 10496.395, 318.109, 52799.884 23/06/07,11:55:38,13,10,1, 11.9,1,1, 13.390, 10496.401, 318.103, 52799.881 23/06/07,11:55:38,14,10,1, 11.9,1,1, 13.390, 10496.401, 318.122, 52799.883 23/06/07,11:55:38,15,10,1, 11.9,1,1, 13.390, 10496.408, 318.134, 52799.943 23/06/07,11:55:38,16,10,1, 11.9,1,1, 13.390, 10496.378, 318.103, 52799.894 23/06/07,11:55:38,17,10,1, 11.9,1,1, 13.390, 10496.392, 318.119, 52799.851 23/06/07,11:55:38,18,10,1, 11.9,1,1, 13.390, 10496.386, 318.131, 52799.859 23/06/07,11:55:38,19,10,1, 11.9,1,1, 13.390, 10496.384, 318.127, 52799.843 23/06/07,11:55:39,00,10,1, 11.9,1,1, 13.390, 10496.377, 318.127, 52799.843 23/06/07,11:55:39,01,10,1, 11.9,1,1, 13.390, 10496.384, 318.121, 52799.807 23/06/07,11:55:39,02,10,1, 11.9,1,1, 13.390, 10496.375, 318.111, 52799.828 23/06/07,11:55:39,03,10,1, 11.9,1,1, 13.390, 10496.388, 318.132, 52799.844 23/06/07,11:55:39,04,10,1, 11.9,1,1, 13.390, 10496.372, 318.104, 52799.827 23/06/07,11:55:39,05,10,1, 11.9,1,1, 13.390, 10496.361, 318.116, 52799.836 23/06/07,11:55:39,06,10,1, 11.9,1,1, 13.390, 10496.367, 318.092, 52799.833 23/06/07,11:55:39,07,10,1, 11.9,1,1, 13.390, 10496.348, 318.120, 52799.870 23/06/07,11:55:39,08,10,1, 11.9,1,1, 13.390, 10496.373, 318.130, 52799.833 23/06/07,11:55:39,09,10,1, 11.9,1,1, 13.390, 10496.374, 318.132, 52799.856 23/06/07,11:55:39,10,10,1, 11.9,1,1, 13.390, 10496.353, 318.123, 52799.838 23/06/07,11:55:39,11,10,1, 11.9,1,1, 13.390, 10496.364, 318.124, 52799.853 23/06/07,11:55:39,12,10,1, 11.9,1,1, 13.390, 10496.381, 318.125, 52799.844 23/06/07,11:55:39,13,10,1, 11.9,1,1, 13.390, 10496.382, 318.133, 52799.853 23/06/07,11:55:39,14,10,1, 11.9,1,1, 13.390, 10496.372, 318.100, 52799.875 23/06/07,11:55:39,15,10,1, 11.9,1,1, 13.390, 10496.345, 318.124, 52799.860 23/06/07,11:55:39,16,10,1, 11.9,1,1, 13.390, 10496.386, 318.145, 52799.854 23/06/07,11:55:39,17,10,1, 11.9,1,1, 13.390, 10496.359, 318.148, 52799.852 23/06/07,11:55:39,18,10,1, 11.9,1,1, 13.390, 10496.397, 318.128, 52799.847 23/06/07,11:55:39,19,10,1, 11.9,1,1, 13.390, 10496.359, 318.100, 52799.824 23/06/07,11:55:40,00,10,1, 11.9,1,1, 13.388, 10496.352, 318.100, 52799.824 23/06/07,11:55:40,01,10,1, 11.9,1,1, 13.388, 10496.366, 318.136, 52799.857 23/06/07,11:55:40,02,10,1, 11.9,1,1, 13.388, 10496.374, 318.147, 52799.909 23/06/07,11:55:40,03,10,1, 11.9,1,1, 13.388, 10496.362, 318.126, 52799.818 23/06/07,11:55:40,04,10,1, 11.9,1,1, 13.388, 10496.363, 318.136, 52799.872 23/06/07,11:55:40,05,10,1, 11.9,1,1, 13.388, 10496.368, 318.154, 52799.901 23/06/07,11:55:40,06,10,1, 11.9,1,1, 13.388, 10496.367, 318.141, 52799.855 23/06/07,11:55:40,07,10,1, 11.9,1,1, 13.388, 10496.383, 318.133, 52799.852 23/06/07,11:55:40,08,10,1, 11.9,1,1, 13.388, 10496.387, 318.129, 52799.782 23/06/07,11:55:40,09,10,1, 11.9,1,1, 13.388, 10496.357, 318.144, 52799.831 23/06/07,11:55:40,10,10,1, 11.9,1,1, 13.388, 10496.403, 318.169, 52799.848 23/06/07,11:55:40,11,10,1, 11.9,1,1, 13.388, 10496.381, 318.164, 52799.784 23/06/07,11:55:40,12,10,1, 11.9,1,1, 13.388, 10496.363, 318.162, 52799.847 23/06/07,11:55:40,13,10,1, 11.9,1,1, 13.388, 10496.366, 318.132, 52799.830 23/06/07,11:55:40,14,10,1, 11.9,1,1, 13.388, 10496.352, 318.169, 52799.868 23/06/07,11:55:40,15,10,1, 11.9,1,1, 13.388, 10496.364, 318.174, 52799.870 23/06/07,11:55:40,16,10,1, 11.9,1,1, 13.388, 10496.355, 318.161, 52799.858 23/06/07,11:55:40,17,10,1, 11.9,1,1, 13.388, 10496.358, 318.116, 52799.853 23/06/07,11:55:40,18,10,1, 11.9,1,1, 13.388, 10496.345, 318.157, 52799.853 23/06/07,11:55:40,19,10,1, 11.9,1,1, 13.388, 10496.366, 318.185, 52799.848 23/06/07,11:55:41,00,10,1, 11.8,1,1, 13.388, 10496.360, 318.185, 52799.848 23/06/07,11:55:41,01,10,1, 11.8,1,1, 13.388, 10496.334, 318.150, 52799.873 23/06/07,11:55:41,02,10,1, 11.8,1,1, 13.388, 10496.343, 318.170, 52799.838 23/06/07,11:55:41,03,10,1, 11.8,1,1, 13.388, 10496.362, 318.187, 52799.873 23/06/07,11:55:41,04,10,1, 11.8,1,1, 13.388, 10496.365, 318.165, 52799.865 23/06/07,11:55:41,05,10,1, 11.8,1,1, 13.388, 10496.350, 318.180, 52799.868 23/06/07,11:55:41,06,10,1, 11.8,1,1, 13.388, 10496.348, 318.146, 52799.845 23/06/07,11:55:41,07,10,1, 11.8,1,1, 13.388, 10496.334, 318.167, 52799.802 23/06/07,11:55:41,08,10,1, 11.8,1,1, 13.388, 10496.359, 318.189, 52799.867 23/06/07,11:55:41,09,10,1, 11.8,1,1, 13.388, 10496.332, 318.158, 52799.883 23/06/07,11:55:41,10,10,1, 11.8,1,1, 13.388, 10496.329, 318.160, 52799.848 23/06/07,11:55:41,11,10,1, 11.8,1,1, 13.388, 10496.363, 318.170, 52799.838 23/06/07,11:55:41,12,10,1, 11.8,1,1, 13.388, 10496.361, 318.186, 52799.872 23/06/07,11:55:41,13,10,1, 11.8,1,1, 13.388, 10496.347, 318.192, 52799.842 23/06/07,11:55:41,14,10,1, 11.8,1,1, 13.388, 10496.339, 318.170, 52799.862 23/06/07,11:55:41,15,10,1, 11.8,1,1, 13.388, 10496.370, 318.166, 52799.863 23/06/07,11:55:41,16,10,1, 11.8,1,1, 13.388, 10496.336, 318.211, 52799.816 23/06/07,11:55:41,17,10,1, 11.8,1,1, 13.388, 10496.358, 318.192, 52799.916 23/06/07,11:55:41,18,10,1, 11.8,1,1, 13.388, 10496.325, 318.156, 52799.856 23/06/07,11:55:41,19,10,1, 11.8,1,1, 13.388, 10496.325, 318.174, 52799.897 23/06/07,11:55:42,00,10,1, 11.9,1,1, 13.390, 10496.318, 318.174, 52799.897 23/06/07,11:55:42,01,10,1, 11.9,1,1, 13.390, 10496.342, 318.189, 52799.864 23/06/07,11:55:42,02,10,1, 11.9,1,1, 13.390, 10496.325, 318.198, 52799.859 23/06/07,11:55:42,03,10,1, 11.9,1,1, 13.390, 10496.346, 318.164, 52799.840 23/06/07,11:55:42,04,10,1, 11.9,1,1, 13.390, 10496.337, 318.183, 52799.868 23/06/07,11:55:42,05,10,1, 11.9,1,1, 13.390, 10496.336, 318.210, 52799.896 23/06/07,11:55:42,06,10,1, 11.9,1,1, 13.390, 10496.324, 318.188, 52799.848 23/06/07,11:55:42,07,10,1, 11.9,1,1, 13.390, 10496.315, 318.168, 52799.874 23/06/07,11:55:42,08,10,1, 11.9,1,1, 13.390, 10496.331, 318.159, 52799.839 23/06/07,11:55:42,09,10,1, 11.9,1,1, 13.390, 10496.327, 318.195, 52799.828 23/06/07,11:55:42,10,10,1, 11.9,1,1, 13.390, 10496.355, 318.199, 52799.878 23/06/07,11:55:42,11,10,1, 11.9,1,1, 13.390, 10496.326, 318.182, 52799.879 23/06/07,11:55:42,12,10,1, 11.9,1,1, 13.390, 10496.338, 318.161, 52799.826 23/06/07,11:55:42,13,10,1, 11.9,1,1, 13.390, 10496.330, 318.187, 52799.841 23/06/07,11:55:42,14,10,1, 11.9,1,1, 13.390, 10496.339, 318.195, 52799.848 23/06/07,11:55:42,15,10,1, 11.9,1,1, 13.390, 10496.323, 318.184, 52799.862 23/06/07,11:55:42,16,10,1, 11.9,1,1, 13.390, 10496.352, 318.184, 52799.817 23/06/07,11:55:42,17,10,1, 11.9,1,1, 13.390, 10496.322, 318.180, 52799.815 23/06/07,11:55:42,18,10,1, 11.9,1,1, 13.390, 10496.329, 318.199, 52799.852 23/06/07,11:55:42,19,10,1, 11.9,1,1, 13.390, 10496.331, 318.207, 52799.883 23/06/07,11:55:43,00,11,1, 12.0,1,1, 13.388, 10496.327, 318.207, 52799.883 23/06/07,11:55:43,01,11,1, 12.0,1,1, 13.388, 10496.331, 318.176, 52799.850 23/06/07,11:55:43,02,11,1, 12.0,1,1, 13.388, 10496.345, 318.180, 52799.832 23/06/07,11:55:43,03,11,1, 12.0,1,1, 13.388, 10496.327, 318.215, 52799.843 23/06/07,11:55:43,04,11,1, 12.0,1,1, 13.388, 10496.325, 318.183, 52799.861 23/06/07,11:55:43,05,11,1, 12.0,1,1, 13.388, 10496.313, 318.181, 52799.819 23/06/07,11:55:43,06,11,1, 12.0,1,1, 13.388, 10496.337, 318.183, 52799.830 23/06/07,11:55:43,07,11,1, 12.0,1,1, 13.388, 10496.322, 318.216, 52799.847 23/06/07,11:55:43,08,11,1, 12.0,1,1, 13.388, 10496.333, 318.213, 52799.869 23/06/07,11:55:43,09,11,1, 12.0,1,1, 13.388, 10496.305, 318.182, 52799.819 23/06/07,11:55:43,10,11,1, 12.0,1,1, 13.388, 10496.301, 318.160, 52799.838 23/06/07,11:55:43,11,11,1, 12.0,1,1, 13.388, 10496.335, 318.216, 52799.822 23/06/07,11:55:43,12,11,1, 12.0,1,1, 13.388, 10496.328, 318.187, 52799.842 23/06/07,11:55:43,13,11,1, 12.0,1,1, 13.388, 10496.296, 318.185, 52799.850 23/06/07,11:55:43,14,11,1, 12.0,1,1, 13.388, 10496.298, 318.178, 52799.832 23/06/07,11:55:43,15,11,1, 12.0,1,1, 13.388, 10496.306, 318.187, 52799.841 23/06/07,11:55:43,16,11,1, 12.0,1,1, 13.388, 10496.289, 318.209, 52799.865 23/06/07,11:55:43,17,11,1, 12.0,1,1, 13.388, 10496.306, 318.232, 52799.873 23/06/07,11:55:43,18,11,1, 12.0,1,1, 13.388, 10496.286, 318.182, 52799.820 23/06/07,11:55:43,19,11,1, 12.0,1,1, 13.388, 10496.302, 318.188, 52799.857 23/06/07,11:55:44,00,11,1, 11.9,1,1, 13.390, 10496.302, 318.188, 52799.857 23/06/07,11:55:44,01,11,1, 11.9,1,1, 13.390, 10496.295, 318.213, 52799.841 23/06/07,11:55:44,02,11,1, 11.9,1,1, 13.390, 10496.265, 318.190, 52799.863 23/06/07,11:55:44,03,11,1, 11.9,1,1, 13.390, 10496.279, 318.203, 52799.816 23/06/07,11:55:44,04,11,1, 11.9,1,1, 13.390, 10496.302, 318.194, 52799.883 23/06/07,11:55:44,05,11,1, 11.9,1,1, 13.390, 10496.293, 318.199, 52799.891 23/06/07,11:55:44,06,11,1, 11.9,1,1, 13.390, 10496.322, 318.214, 52799.917 23/06/07,11:55:44,07,11,1, 11.9,1,1, 13.390, 10496.300, 318.215, 52799.845 23/06/07,11:55:44,08,11,1, 11.9,1,1, 13.390, 10496.301, 318.175, 52799.800 23/06/07,11:55:44,09,11,1, 11.9,1,1, 13.390, 10496.306, 318.226, 52799.858 23/06/07,11:55:44,10,11,1, 11.9,1,1, 13.390, 10496.293, 318.209, 52799.877 23/06/07,11:55:44,11,11,1, 11.9,1,1, 13.390, 10496.310, 318.199, 52799.884 23/06/07,11:55:44,12,11,1, 11.9,1,1, 13.390, 10496.310, 318.187, 52799.843 23/06/07,11:55:44,13,11,1, 11.9,1,1, 13.390, 10496.278, 318.214, 52799.802 23/06/07,11:55:44,14,11,1, 11.9,1,1, 13.390, 10496.273, 318.193, 52799.895 23/06/07,11:55:44,15,11,1, 11.9,1,1, 13.390, 10496.289, 318.212, 52799.876 23/06/07,11:55:44,16,11,1, 11.9,1,1, 13.390, 10496.304, 318.208, 52799.834 23/06/07,11:55:44,17,11,1, 11.9,1,1, 13.390, 10496.303, 318.201, 52799.827 23/06/07,11:55:44,18,11,1, 11.9,1,1, 13.390, 10496.310, 318.225, 52799.833 23/06/07,11:55:44,19,11,1, 11.9,1,1, 13.390, 10496.316, 318.227, 52799.841 23/06/07,11:55:45,00,11,1, 11.9,1,1, 13.389, 10496.310, 318.227, 52799.841 23/06/07,11:55:45,01,11,1, 11.9,1,1, 13.389, 10496.282, 318.198, 52799.809 23/06/07,11:55:45,02,11,1, 11.9,1,1, 13.389, 10496.293, 318.213, 52799.872 23/06/07,11:55:45,03,11,1, 11.9,1,1, 13.389, 10496.300, 318.217, 52799.879 23/06/07,11:55:45,04,11,1, 11.9,1,1, 13.389, 10496.301, 318.193, 52799.881 23/06/07,11:55:45,05,11,1, 11.9,1,1, 13.389, 10496.303, 318.226, 52799.804 23/06/07,11:55:45,06,11,1, 11.9,1,1, 13.389, 10496.300, 318.201, 52799.818 23/06/07,11:55:45,07,11,1, 11.9,1,1, 13.389, 10496.294, 318.244, 52799.876 23/06/07,11:55:45,08,11,1, 11.9,1,1, 13.389, 10496.292, 318.196, 52799.863 23/06/07,11:55:45,09,11,1, 11.9,1,1, 13.389, 10496.290, 318.219, 52799.829 23/06/07,11:55:45,10,11,1, 11.9,1,1, 13.389, 10496.279, 318.212, 52799.827 23/06/07,11:55:45,11,11,1, 11.9,1,1, 13.389, 10496.312, 318.222, 52799.830 23/06/07,11:55:45,12,11,1, 11.9,1,1, 13.389, 10496.289, 318.236, 52799.873 23/06/07,11:55:45,13,11,1, 11.9,1,1, 13.389, 10496.291, 318.207, 52799.810 23/06/07,11:55:45,14,11,1, 11.9,1,1, 13.389, 10496.296, 318.229, 52799.840 23/06/07,11:55:45,15,11,1, 11.9,1,1, 13.389, 10496.306, 318.234, 52799.851 23/06/07,11:55:45,16,11,1, 11.9,1,1, 13.389, 10496.304, 318.248, 52799.873 23/06/07,11:55:45,17,11,1, 11.9,1,1, 13.389, 10496.278, 318.227, 52799.852 23/06/07,11:55:45,18,11,1, 11.9,1,1, 13.389, 10496.302, 318.222, 52799.837 23/06/07,11:55:45,19,11,1, 11.9,1,1, 13.389, 10496.298, 318.218, 52799.837 23/06/07,11:55:46,00,11,1, 11.9,1,1, 13.387, 10496.293, 318.218, 52799.837 23/06/07,11:55:46,01,11,1, 11.9,1,1, 13.387, 10496.312, 318.243, 52799.872 23/06/07,11:55:46,02,11,1, 11.9,1,1, 13.387, 10496.286, 318.207, 52799.844 23/06/07,11:55:46,03,11,1, 11.9,1,1, 13.387, 10496.290, 318.222, 52799.870 23/06/07,11:55:46,04,11,1, 11.9,1,1, 13.387, 10496.303, 318.218, 52799.896 23/06/07,11:55:46,05,11,1, 11.9,1,1, 13.387, 10496.298, 318.218, 52799.874 23/06/07,11:55:46,06,11,1, 11.9,1,1, 13.387, 10496.302, 318.230, 52799.848 23/06/07,11:55:46,07,11,1, 11.9,1,1, 13.387, 10496.260, 318.204, 52799.855 23/06/07,11:55:46,08,11,1, 11.9,1,1, 13.387, 10496.277, 318.218, 52799.849 23/06/07,11:55:46,09,11,1, 11.9,1,1, 13.387, 10496.294, 318.218, 52799.899 23/06/07,11:55:46,10,11,1, 11.9,1,1, 13.387, 10496.286, 318.238, 52799.888 23/06/07,11:55:46,11,11,1, 11.9,1,1, 13.387, 10496.273, 318.209, 52799.823 23/06/07,11:55:46,12,11,1, 11.9,1,1, 13.387, 10496.286, 318.203, 52799.851 23/06/07,11:55:46,13,11,1, 11.9,1,1, 13.387, 10496.300, 318.229, 52799.870 23/06/07,11:55:46,14,11,1, 11.9,1,1, 13.387, 10496.286, 318.254, 52799.878 23/06/07,11:55:46,15,11,1, 11.9,1,1, 13.387, 10496.312, 318.218, 52799.898 23/06/07,11:55:46,16,11,1, 11.9,1,1, 13.387, 10496.257, 318.224, 52799.825 23/06/07,11:55:46,17,11,1, 11.9,1,1, 13.387, 10496.303, 318.219, 52799.864 23/06/07,11:55:46,18,11,1, 11.9,1,1, 13.387, 10496.306, 318.262, 52799.899 23/06/07,11:55:46,19,11,1, 11.9,1,1, 13.387, 10496.300, 318.224, 52799.876 23/06/07,11:55:47,00,11,1, 11.9,1,1, 13.388, 10496.293, 318.224, 52799.876 23/06/07,11:55:47,01,11,1, 11.9,1,1, 13.388, 10496.289, 318.216, 52799.915 23/06/07,11:55:47,02,11,1, 11.9,1,1, 13.388, 10496.304, 318.261, 52799.888 23/06/07,11:55:47,03,11,1, 11.9,1,1, 13.388, 10496.294, 318.241, 52799.898 23/06/07,11:55:47,04,11,1, 11.9,1,1, 13.388, 10496.299, 318.236, 52799.883 23/06/07,11:55:47,05,11,1, 11.9,1,1, 13.388, 10496.288, 318.236, 52799.852 23/06/07,11:55:47,06,11,1, 11.9,1,1, 13.388, 10496.308, 318.260, 52799.866 23/06/07,11:55:47,07,11,1, 11.9,1,1, 13.388, 10496.308, 318.248, 52799.888 23/06/07,11:55:47,08,11,1, 11.9,1,1, 13.388, 10496.299, 318.279, 52799.855 23/06/07,11:55:47,09,11,1, 11.9,1,1, 13.388, 10496.305, 318.242, 52799.863 23/06/07,11:55:47,10,11,1, 11.9,1,1, 13.388, 10496.286, 318.260, 52799.854 23/06/07,11:55:47,11,11,1, 11.9,1,1, 13.388, 10496.299, 318.257, 52799.905 23/06/07,11:55:47,12,11,1, 11.9,1,1, 13.388, 10496.296, 318.247, 52799.883 23/06/07,11:55:47,13,11,1, 11.9,1,1, 13.388, 10496.309, 318.236, 52799.906 23/06/07,11:55:47,14,11,1, 11.9,1,1, 13.388, 10496.306, 318.245, 52799.876 23/06/07,11:55:47,15,11,1, 11.9,1,1, 13.388, 10496.306, 318.268, 52799.911 23/06/07,11:55:47,16,11,1, 11.9,1,1, 13.388, 10496.307, 318.269, 52799.911 23/06/07,11:55:47,17,11,1, 11.9,1,1, 13.388, 10496.306, 318.267, 52799.884 23/06/07,11:55:47,18,11,1, 11.9,1,1, 13.388, 10496.310, 318.236, 52799.906 23/06/07,11:55:47,19,11,1, 11.9,1,1, 13.388, 10496.334, 318.229, 52799.870 23/06/07,11:55:48,00,11,1, 11.9,1,1, 13.389, 10496.327, 318.229, 52799.870 23/06/07,11:55:48,01,11,1, 11.9,1,1, 13.389, 10496.305, 318.271, 52799.917 23/06/07,11:55:48,02,11,1, 11.9,1,1, 13.389, 10496.285, 318.241, 52799.881 23/06/07,11:55:48,03,11,1, 11.9,1,1, 13.389, 10496.312, 318.228, 52799.895 23/06/07,11:55:48,04,11,1, 11.9,1,1, 13.389, 10496.309, 318.275, 52799.925 23/06/07,11:55:48,05,11,1, 11.9,1,1, 13.389, 10496.313, 318.289, 52799.918 23/06/07,11:55:48,06,11,1, 11.9,1,1, 13.389, 10496.305, 318.271, 52799.897 23/06/07,11:55:48,07,11,1, 11.9,1,1, 13.389, 10496.295, 318.239, 52799.859 23/06/07,11:55:48,08,11,1, 11.9,1,1, 13.389, 10496.339, 318.264, 52799.881 23/06/07,11:55:48,09,11,1, 11.9,1,1, 13.389, 10496.322, 318.281, 52799.902 23/06/07,11:55:48,10,11,1, 11.9,1,1, 13.389, 10496.327, 318.284, 52799.912 23/06/07,11:55:48,11,11,1, 11.9,1,1, 13.389, 10496.309, 318.252, 52799.881 23/06/07,11:55:48,12,11,1, 11.9,1,1, 13.389, 10496.317, 318.257, 52799.871 23/06/07,11:55:48,13,11,1, 11.9,1,1, 13.389, 10496.328, 318.280, 52799.860 23/06/07,11:55:48,14,11,1, 11.9,1,1, 13.389, 10496.338, 318.269, 52799.933 23/06/07,11:55:48,15,11,1, 11.9,1,1, 13.389, 10496.336, 318.266, 52799.869 23/06/07,11:55:48,16,11,1, 11.9,1,1, 13.389, 10496.319, 318.222, 52799.869 23/06/07,11:55:48,17,11,1, 11.9,1,1, 13.389, 10496.286, 318.261, 52799.898 23/06/07,11:55:48,18,11,1, 11.9,1,1, 13.389, 10496.311, 318.284, 52799.907 23/06/07,11:55:48,19,11,1, 11.9,1,1, 13.389, 10496.351, 318.256, 52799.897 23/06/07,11:55:49,00,11,1, 11.9,1,1, 13.385, 10496.343, 318.256, 52799.897 23/06/07,11:55:49,01,11,1, 11.9,1,1, 13.385, 10496.312, 318.260, 52799.877 23/06/07,11:55:49,02,11,1, 11.9,1,1, 13.385, 10496.302, 318.271, 52799.868 23/06/07,11:55:49,03,11,1, 11.9,1,1, 13.385, 10496.296, 318.270, 52799.949 23/06/07,11:55:49,04,11,1, 11.9,1,1, 13.385, 10496.305, 318.244, 52799.884 23/06/07,11:55:49,05,11,1, 11.9,1,1, 13.385, 10496.316, 318.263, 52799.884 23/06/07,11:55:49,06,11,1, 11.9,1,1, 13.385, 10496.308, 318.266, 52799.907 23/06/07,11:55:49,07,11,1, 11.9,1,1, 13.385, 10496.314, 318.292, 52799.924 23/06/07,11:55:49,08,11,1, 11.9,1,1, 13.385, 10496.316, 318.272, 52799.879 23/06/07,11:55:49,09,11,1, 11.9,1,1, 13.385, 10496.326, 318.255, 52799.844 23/06/07,11:55:49,10,11,1, 11.9,1,1, 13.385, 10496.327, 318.272, 52799.858 23/06/07,11:55:49,11,11,1, 11.9,1,1, 13.385, 10496.321, 318.318, 52799.898 23/06/07,11:55:49,12,11,1, 11.9,1,1, 13.385, 10496.312, 318.302, 52799.875 23/06/07,11:55:49,13,11,1, 11.9,1,1, 13.385, 10496.319, 318.280, 52799.882 23/06/07,11:55:49,14,11,1, 11.9,1,1, 13.385, 10496.350, 318.287, 52799.927 23/06/07,11:55:49,15,11,1, 11.9,1,1, 13.385, 10496.336, 318.287, 52799.859 23/06/07,11:55:49,16,11,1, 11.9,1,1, 13.385, 10496.309, 318.321, 52799.927 23/06/07,11:55:49,17,11,1, 11.9,1,1, 13.385, 10496.338, 318.305, 52799.905 23/06/07,11:55:49,18,11,1, 11.9,1,1, 13.385, 10496.321, 318.289, 52799.907 23/06/07,11:55:49,19,11,1, 11.9,1,1, 13.385, 10496.328, 318.304, 52799.890 23/06/07,11:55:50,00,11,1, 11.9,1,1, 13.390, 10496.327, 318.304, 52799.890 23/06/07,11:55:50,01,11,1, 11.9,1,1, 13.390, 10496.327, 318.308, 52799.907 23/06/07,11:55:50,02,11,1, 11.9,1,1, 13.390, 10496.316, 318.311, 52799.837 23/06/07,11:55:50,03,11,1, 11.9,1,1, 13.390, 10496.321, 318.302, 52799.877 23/06/07,11:55:50,04,11,1, 11.9,1,1, 13.390, 10496.305, 318.330, 52799.917 23/06/07,11:55:50,05,11,1, 11.9,1,1, 13.390, 10496.322, 318.318, 52799.915 23/06/07,11:55:50,06,11,1, 11.9,1,1, 13.390, 10496.300, 318.285, 52799.840 23/06/07,11:55:50,07,11,1, 11.9,1,1, 13.390, 10496.314, 318.281, 52799.892 23/06/07,11:55:50,08,11,1, 11.9,1,1, 13.390, 10496.321, 318.325, 52799.907 23/06/07,11:55:50,09,11,1, 11.9,1,1, 13.390, 10496.327, 318.329, 52799.888 23/06/07,11:55:50,10,11,1, 11.9,1,1, 13.390, 10496.321, 318.324, 52799.903 23/06/07,11:55:50,11,11,1, 11.9,1,1, 13.390, 10496.325, 318.292, 52799.860 23/06/07,11:55:50,12,11,1, 11.9,1,1, 13.390, 10496.325, 318.293, 52799.851 23/06/07,11:55:50,13,11,1, 11.9,1,1, 13.390, 10496.323, 318.318, 52799.912 23/06/07,11:55:50,14,11,1, 11.9,1,1, 13.390, 10496.326, 318.321, 52799.928 23/06/07,11:55:50,15,11,1, 11.9,1,1, 13.390, 10496.334, 318.297, 52799.880 23/06/07,11:55:50,16,11,1, 11.9,1,1, 13.390, 10496.306, 318.304, 52799.898 23/06/07,11:55:50,17,11,1, 11.9,1,1, 13.390, 10496.322, 318.294, 52799.837 23/06/07,11:55:50,18,11,1, 11.9,1,1, 13.390, 10496.309, 318.350, 52799.869 23/06/07,11:55:50,19,11,1, 11.9,1,1, 13.390, 10496.306, 318.324, 52799.928 23/06/07,11:55:51,00,11,1, 11.9,1,1, 13.393, 10496.302, 318.324, 52799.928 23/06/07,11:55:51,01,11,1, 11.9,1,1, 13.393, 10496.335, 318.319, 52799.910 23/06/07,11:55:51,02,11,1, 11.9,1,1, 13.393, 10496.334, 318.353, 52799.891 23/06/07,11:55:51,03,11,1, 11.9,1,1, 13.393, 10496.322, 318.335, 52799.876 23/06/07,11:55:51,04,11,1, 11.9,1,1, 13.393, 10496.332, 318.314, 52799.871 23/06/07,11:55:51,05,11,1, 11.9,1,1, 13.393, 10496.328, 318.337, 52799.880 23/06/07,11:55:51,06,11,1, 11.9,1,1, 13.393, 10496.335, 318.328, 52799.867 23/06/07,11:55:51,07,11,1, 11.9,1,1, 13.393, 10496.336, 318.337, 52799.931 23/06/07,11:55:51,08,11,1, 11.9,1,1, 13.393, 10496.323, 318.341, 52799.858 23/06/07,11:55:51,09,11,1, 11.9,1,1, 13.393, 10496.318, 318.320, 52799.852 23/06/07,11:55:51,10,11,1, 11.9,1,1, 13.393, 10496.296, 318.330, 52799.873 23/06/07,11:55:51,11,11,1, 11.9,1,1, 13.393, 10496.311, 318.327, 52799.864 23/06/07,11:55:51,12,11,1, 11.9,1,1, 13.393, 10496.323, 318.320, 52799.864 23/06/07,11:55:51,13,11,1, 11.9,1,1, 13.393, 10496.312, 318.324, 52799.872 23/06/07,11:55:51,14,11,1, 11.9,1,1, 13.393, 10496.325, 318.315, 52799.862 23/06/07,11:55:51,15,11,1, 11.9,1,1, 13.393, 10496.344, 318.343, 52799.929 23/06/07,11:55:51,16,11,1, 11.9,1,1, 13.393, 10496.332, 318.374, 52799.888 23/06/07,11:55:51,17,11,1, 11.9,1,1, 13.393, 10496.326, 318.324, 52799.868 23/06/07,11:55:51,18,11,1, 11.9,1,1, 13.393, 10496.335, 318.309, 52799.870 23/06/07,11:55:51,19,11,1, 11.9,1,1, 13.393, 10496.334, 318.345, 52799.833 23/06/07,11:55:52,00,11,1, 11.9,1,1, 13.390, 10496.327, 318.345, 52799.833 23/06/07,11:55:52,01,11,1, 11.9,1,1, 13.390, 10496.346, 318.338, 52799.864 23/06/07,11:55:52,02,11,1, 11.9,1,1, 13.390, 10496.326, 318.331, 52799.883 23/06/07,11:55:52,03,11,1, 11.9,1,1, 13.390, 10496.326, 318.334, 52799.898 23/06/07,11:55:52,04,11,1, 11.9,1,1, 13.390, 10496.350, 318.377, 52799.872 23/06/07,11:55:52,05,11,1, 11.9,1,1, 13.390, 10496.326, 318.335, 52799.895 23/06/07,11:55:52,06,11,1, 11.9,1,1, 13.390, 10496.328, 318.355, 52799.911 23/06/07,11:55:52,07,11,1, 11.9,1,1, 13.390, 10496.319, 318.357, 52799.852 23/06/07,11:55:52,08,11,1, 11.9,1,1, 13.390, 10496.363, 318.352, 52799.900 23/06/07,11:55:52,09,11,1, 11.9,1,1, 13.390, 10496.368, 318.348, 52799.895 23/06/07,11:55:52,10,11,1, 11.9,1,1, 13.390, 10496.346, 318.342, 52799.878 23/06/07,11:55:52,11,11,1, 11.9,1,1, 13.390, 10496.343, 318.350, 52799.899 23/06/07,11:55:52,12,11,1, 11.9,1,1, 13.390, 10496.336, 318.376, 52799.912 23/06/07,11:55:52,13,11,1, 11.9,1,1, 13.390, 10496.357, 318.371, 52799.898 23/06/07,11:55:52,14,11,1, 11.9,1,1, 13.390, 10496.350, 318.389, 52799.911 23/06/07,11:55:52,15,11,1, 11.9,1,1, 13.390, 10496.333, 318.358, 52799.849 23/06/07,11:55:52,16,11,1, 11.9,1,1, 13.390, 10496.361, 318.344, 52799.910 23/06/07,11:55:52,17,11,1, 11.9,1,1, 13.390, 10496.332, 318.359, 52799.894 23/06/07,11:55:52,18,11,1, 11.9,1,1, 13.390, 10496.353, 318.366, 52799.896 23/06/07,11:55:52,19,11,1, 11.9,1,1, 13.390, 10496.357, 318.354, 52799.887 23/06/07,11:55:53,00,11,1, 12.0,1,1, 13.391, 10496.352, 318.354, 52799.887 23/06/07,11:55:53,01,11,1, 12.0,1,1, 13.391, 10496.351, 318.375, 52799.910 23/06/07,11:55:53,02,11,1, 12.0,1,1, 13.391, 10496.329, 318.375, 52799.886 23/06/07,11:55:53,03,11,1, 12.0,1,1, 13.391, 10496.348, 318.365, 52799.874 23/06/07,11:55:53,04,11,1, 12.0,1,1, 13.391, 10496.344, 318.349, 52799.869 23/06/07,11:55:53,05,11,1, 12.0,1,1, 13.391, 10496.346, 318.359, 52799.839 23/06/07,11:55:53,06,11,1, 12.0,1,1, 13.391, 10496.350, 318.372, 52799.903 23/06/07,11:55:53,07,11,1, 12.0,1,1, 13.391, 10496.367, 318.353, 52799.904 23/06/07,11:55:53,08,11,1, 12.0,1,1, 13.391, 10496.348, 318.372, 52799.837 23/06/07,11:55:53,09,11,1, 12.0,1,1, 13.391, 10496.363, 318.348, 52799.862 23/06/07,11:55:53,10,11,1, 12.0,1,1, 13.391, 10496.360, 318.350, 52799.854 23/06/07,11:55:53,11,11,1, 12.0,1,1, 13.391, 10496.363, 318.385, 52799.861 23/06/07,11:55:53,12,11,1, 12.0,1,1, 13.391, 10496.366, 318.375, 52799.847 23/06/07,11:55:53,13,11,1, 12.0,1,1, 13.391, 10496.345, 318.339, 52799.856 23/06/07,11:55:53,14,11,1, 12.0,1,1, 13.391, 10496.374, 318.368, 52799.839 23/06/07,11:55:53,15,11,1, 12.0,1,1, 13.391, 10496.369, 318.349, 52799.780 23/06/07,11:55:53,16,11,1, 12.0,1,1, 13.391, 10496.347, 318.368, 52799.966 23/06/07,11:55:53,17,11,1, 12.0,1,1, 13.391, 10496.353, 318.336, 52799.870 23/06/07,11:55:53,18,11,1, 12.0,1,1, 13.391, 10496.368, 318.345, 52799.893 23/06/07,11:55:53,19,11,1, 12.0,1,1, 13.391, 10496.357, 318.347, 52799.849 23/06/07,11:55:54,00,11,1, 11.9,1,1, 13.390, 10496.352, 318.347, 52799.849 23/06/07,11:55:54,01,11,1, 11.9,1,1, 13.390, 10496.361, 318.344, 52799.826 23/06/07,11:55:54,02,11,1, 11.9,1,1, 13.390, 10496.346, 318.340, 52799.843 23/06/07,11:55:54,03,11,1, 11.9,1,1, 13.390, 10496.356, 318.355, 52799.872 23/06/07,11:55:54,04,11,1, 11.9,1,1, 13.390, 10496.367, 318.383, 52799.893 23/06/07,11:55:54,05,11,1, 11.9,1,1, 13.390, 10496.380, 318.372, 52799.888 23/06/07,11:55:54,06,11,1, 11.9,1,1, 13.390, 10496.382, 318.363, 52799.860 23/06/07,11:55:54,07,11,1, 11.9,1,1, 13.390, 10496.375, 318.357, 52799.861 23/06/07,11:55:54,08,11,1, 11.9,1,1, 13.390, 10496.383, 318.371, 52799.882 23/06/07,11:55:54,09,11,1, 11.9,1,1, 13.390, 10496.366, 318.355, 52799.888 23/06/07,11:55:54,10,11,1, 11.9,1,1, 13.390, 10496.383, 318.377, 52799.896 23/06/07,11:55:54,11,11,1, 11.9,1,1, 13.390, 10496.381, 318.335, 52799.892 23/06/07,11:55:54,12,11,1, 11.9,1,1, 13.390, 10496.396, 318.344, 52799.901 23/06/07,11:55:54,13,11,1, 11.9,1,1, 13.390, 10496.386, 318.367, 52799.888 23/06/07,11:55:54,14,11,1, 11.9,1,1, 13.390, 10496.383, 318.350, 52799.873 23/06/07,11:55:54,15,11,1, 11.9,1,1, 13.390, 10496.403, 318.358, 52799.870 23/06/07,11:55:54,16,11,1, 11.9,1,1, 13.390, 10496.390, 318.352, 52799.874 23/06/07,11:55:54,17,11,1, 11.9,1,1, 13.390, 10496.402, 318.365, 52799.858 23/06/07,11:55:54,18,11,1, 11.9,1,1, 13.390, 10496.403, 318.354, 52799.865 23/06/07,11:55:54,19,11,1, 11.9,1,1, 13.390, 10496.407, 318.326, 52799.890 23/06/07,11:55:55,00,11,1, 12.0,1,1, 13.394, 10496.402, 318.326, 52799.890 23/06/07,11:55:55,01,11,1, 12.0,1,1, 13.394, 10496.400, 318.348, 52799.913 23/06/07,11:55:55,02,11,1, 12.0,1,1, 13.394, 10496.383, 318.372, 52799.903 23/06/07,11:55:55,03,11,1, 12.0,1,1, 13.394, 10496.373, 318.346, 52799.863 23/06/07,11:55:55,04,11,1, 12.0,1,1, 13.394, 10496.363, 318.362, 52799.860 23/06/07,11:55:55,05,11,1, 12.0,1,1, 13.394, 10496.382, 318.383, 52799.859 23/06/07,11:55:55,06,11,1, 12.0,1,1, 13.394, 10496.389, 318.390, 52799.890 23/06/07,11:55:55,07,11,1, 12.0,1,1, 13.394, 10496.385, 318.378, 52799.869 23/06/07,11:55:55,08,11,1, 12.0,1,1, 13.394, 10496.389, 318.360, 52799.878 23/06/07,11:55:55,09,11,1, 12.0,1,1, 13.394, 10496.390, 318.380, 52799.847 23/06/07,11:55:55,10,11,1, 12.0,1,1, 13.394, 10496.394, 318.369, 52799.891 23/06/07,11:55:55,11,11,1, 12.0,1,1, 13.394, 10496.413, 318.385, 52799.903 23/06/07,11:55:55,12,11,1, 12.0,1,1, 13.394, 10496.394, 318.385, 52799.882 23/06/07,11:55:55,13,11,1, 12.0,1,1, 13.394, 10496.390, 318.371, 52799.882 23/06/07,11:55:55,14,11,1, 12.0,1,1, 13.394, 10496.401, 318.372, 52799.893 23/06/07,11:55:55,15,11,1, 12.0,1,1, 13.394, 10496.413, 318.395, 52799.879 23/06/07,11:55:55,16,11,1, 12.0,1,1, 13.394, 10496.374, 318.365, 52799.831 23/06/07,11:55:55,17,11,1, 12.0,1,1, 13.394, 10496.391, 318.372, 52799.878 23/06/07,11:55:55,18,11,1, 12.0,1,1, 13.394, 10496.385, 318.391, 52799.846 23/06/07,11:55:55,19,11,1, 12.0,1,1, 13.394, 10496.412, 318.381, 52799.911 23/06/07,11:55:56,00,11,1, 11.9,1,1, 13.389, 10496.410, 318.381, 52799.911 23/06/07,11:55:56,01,11,1, 11.9,1,1, 13.389, 10496.408, 318.364, 52799.828 23/06/07,11:55:56,02,11,1, 11.9,1,1, 13.389, 10496.386, 318.375, 52799.887 23/06/07,11:55:56,03,11,1, 11.9,1,1, 13.389, 10496.394, 318.368, 52799.858 23/06/07,11:55:56,04,11,1, 11.9,1,1, 13.389, 10496.397, 318.383, 52799.844 23/06/07,11:55:56,05,11,1, 11.9,1,1, 13.389, 10496.385, 318.398, 52799.888 23/06/07,11:55:56,06,11,1, 11.9,1,1, 13.389, 10496.398, 318.348, 52799.815 23/06/07,11:55:56,07,11,1, 11.9,1,1, 13.389, 10496.372, 318.363, 52799.864 23/06/07,11:55:56,08,11,1, 11.9,1,1, 13.389, 10496.379, 318.388, 52799.856 23/06/07,11:55:56,09,11,1, 11.9,1,1, 13.389, 10496.399, 318.408, 52799.859 23/06/07,11:55:56,10,11,1, 11.9,1,1, 13.389, 10496.389, 318.384, 52799.847 23/06/07,11:55:56,11,11,1, 11.9,1,1, 13.389, 10496.379, 318.377, 52799.869 23/06/07,11:55:56,12,11,1, 11.9,1,1, 13.389, 10496.395, 318.396, 52799.830 23/06/07,11:55:56,13,11,1, 11.9,1,1, 13.389, 10496.404, 318.402, 52799.875 23/06/07,11:55:56,14,11,1, 11.9,1,1, 13.389, 10496.396, 318.395, 52799.857 23/06/07,11:55:56,15,11,1, 11.9,1,1, 13.389, 10496.408, 318.398, 52799.844 23/06/07,11:55:56,16,11,1, 11.9,1,1, 13.389, 10496.392, 318.412, 52799.840 23/06/07,11:55:56,17,11,1, 11.9,1,1, 13.389, 10496.396, 318.425, 52799.879 23/06/07,11:55:56,18,11,1, 11.9,1,1, 13.389, 10496.387, 318.418, 52799.867 23/06/07,11:55:56,19,11,1, 11.9,1,1, 13.389, 10496.415, 318.382, 52799.896 23/06/07,11:55:57,00,11,1, 12.0,1,1, 13.392, 10496.410, 318.382, 52799.896 23/06/07,11:55:57,01,11,1, 12.0,1,1, 13.392, 10496.430, 318.417, 52799.889 23/06/07,11:55:57,02,11,1, 12.0,1,1, 13.392, 10496.417, 318.406, 52799.886 23/06/07,11:55:57,03,11,1, 12.0,1,1, 13.392, 10496.418, 318.425, 52799.872 23/06/07,11:55:57,04,11,1, 12.0,1,1, 13.392, 10496.417, 318.420, 52799.901 23/06/07,11:55:57,05,11,1, 12.0,1,1, 13.392, 10496.400, 318.418, 52799.889 23/06/07,11:55:57,06,11,1, 12.0,1,1, 13.392, 10496.409, 318.416, 52799.905 23/06/07,11:55:57,07,11,1, 12.0,1,1, 13.392, 10496.378, 318.452, 52800.005 23/06/07,11:55:57,08,11,1, 12.0,1,1, 13.392, 10496.421, 318.407, 52799.877 23/06/07,11:55:57,09,11,1, 12.0,1,1, 13.392, 10496.432, 318.415, 52799.831 23/06/07,11:55:57,10,11,1, 12.0,1,1, 13.392, 10496.390, 318.419, 52799.917 23/06/07,11:55:57,11,11,1, 12.0,1,1, 13.392, 10496.418, 318.415, 52799.902 23/06/07,11:55:57,12,11,1, 12.0,1,1, 13.392, 10496.404, 318.413, 52799.883 23/06/07,11:55:57,13,11,1, 12.0,1,1, 13.392, 10496.419, 318.412, 52799.903 23/06/07,11:55:57,14,11,1, 12.0,1,1, 13.392, 10496.431, 318.426, 52799.845 23/06/07,11:55:57,15,11,1, 12.0,1,1, 13.392, 10496.433, 318.427, 52799.856 23/06/07,11:55:57,16,11,1, 12.0,1,1, 13.392, 10496.414, 318.416, 52799.862 23/06/07,11:55:57,17,11,1, 12.0,1,1, 13.392, 10496.436, 318.418, 52799.879 23/06/07,11:55:57,18,11,1, 12.0,1,1, 13.392, 10496.441, 318.432, 52799.849 23/06/07,11:55:57,19,11,1, 12.0,1,1, 13.392, 10496.417, 318.432, 52799.913 23/06/07,11:55:58,00,11,1, 11.8,1,1, 13.385, 10496.410, 318.432, 52799.913 23/06/07,11:55:58,01,11,1, 11.8,1,1, 13.385, 10496.441, 318.414, 52799.915 23/06/07,11:55:58,02,11,1, 11.8,1,1, 13.385, 10496.457, 318.401, 52799.899 23/06/07,11:55:58,03,11,1, 11.8,1,1, 13.385, 10496.453, 318.414, 52799.901 23/06/07,11:55:58,04,11,1, 11.8,1,1, 13.385, 10496.454, 318.431, 52799.912 23/06/07,11:55:58,05,11,1, 11.8,1,1, 13.385, 10496.434, 318.403, 52799.865 23/06/07,11:55:58,06,11,1, 11.8,1,1, 13.385, 10496.461, 318.429, 52799.868 23/06/07,11:55:58,07,11,1, 11.8,1,1, 13.385, 10496.452, 318.424, 52799.873 23/06/07,11:55:58,08,11,1, 11.8,1,1, 13.385, 10496.444, 318.428, 52799.951 23/06/07,11:55:58,09,11,1, 11.8,1,1, 13.385, 10496.469, 318.429, 52799.899 23/06/07,11:55:58,10,11,1, 11.8,1,1, 13.385, 10496.469, 318.410, 52799.879 23/06/07,11:55:58,11,11,1, 11.8,1,1, 13.385, 10496.456, 318.406, 52799.950 23/06/07,11:55:58,12,11,1, 11.8,1,1, 13.385, 10496.468, 318.409, 52799.912 23/06/07,11:55:58,13,11,1, 11.8,1,1, 13.385, 10496.449, 318.399, 52799.907 23/06/07,11:55:58,14,11,1, 11.8,1,1, 13.385, 10496.433, 318.419, 52799.876 23/06/07,11:55:58,15,11,1, 11.8,1,1, 13.385, 10496.457, 318.438, 52799.858 23/06/07,11:55:58,16,11,1, 11.8,1,1, 13.385, 10496.458, 318.429, 52799.863 23/06/07,11:55:58,17,11,1, 11.8,1,1, 13.385, 10496.477, 318.428, 52799.888 23/06/07,11:55:58,18,11,1, 11.8,1,1, 13.385, 10496.478, 318.446, 52799.901 23/06/07,11:55:58,19,11,1, 11.8,1,1, 13.385, 10496.488, 318.406, 52799.909 23/06/07,11:55:59,00,11,1, 11.9,1,1, 13.394, 10496.485, 318.406, 52799.909 23/06/07,11:55:59,01,11,1, 11.9,1,1, 13.394, 10496.459, 318.415, 52799.904 23/06/07,11:55:59,02,11,1, 11.9,1,1, 13.394, 10496.492, 318.407, 52799.868 23/06/07,11:55:59,03,11,1, 11.9,1,1, 13.394, 10496.473, 318.424, 52799.901 23/06/07,11:55:59,04,11,1, 11.9,1,1, 13.394, 10496.454, 318.411, 52799.866 23/06/07,11:55:59,05,11,1, 11.9,1,1, 13.394, 10496.465, 318.409, 52799.873 23/06/07,11:55:59,06,11,1, 11.9,1,1, 13.394, 10496.462, 318.430, 52799.902 23/06/07,11:55:59,07,11,1, 11.9,1,1, 13.394, 10496.478, 318.416, 52799.825 23/06/07,11:55:59,08,11,1, 11.9,1,1, 13.394, 10496.459, 318.428, 52799.895 23/06/07,11:55:59,09,11,1, 11.9,1,1, 13.394, 10496.456, 318.420, 52799.908 23/06/07,11:55:59,10,11,1, 11.9,1,1, 13.394, 10496.475, 318.417, 52799.880 23/06/07,11:55:59,11,11,1, 11.9,1,1, 13.394, 10496.474, 318.402, 52799.892 23/06/07,11:55:59,12,11,1, 11.9,1,1, 13.394, 10496.469, 318.410, 52799.908 23/06/07,11:55:59,13,11,1, 11.9,1,1, 13.394, 10496.460, 318.429, 52799.905 23/06/07,11:55:59,14,11,1, 11.9,1,1, 13.394, 10496.451, 318.427, 52799.880 23/06/07,11:55:59,15,11,1, 11.9,1,1, 13.394, 10496.478, 318.435, 52799.885 23/06/07,11:55:59,16,11,1, 11.9,1,1, 13.394, 10496.478, 318.419, 52799.861 23/06/07,11:55:59,17,11,1, 11.9,1,1, 13.394, 10496.472, 318.430, 52799.869 23/06/07,11:55:59,18,11,1, 11.9,1,1, 13.394, 10496.461, 318.437, 52799.841 23/06/07,11:55:59,19,11,1, 11.9,1,1, 13.394, 10496.457, 318.427, 52799.864 23/06/07,11:56:00,00,11,1, 12.0,1,1, 13.388, 10496.452, 318.427, 52799.864 23/06/07,11:56:00,01,11,1, 12.0,1,1, 13.388, 10496.472, 318.432, 52799.920 23/06/07,11:56:00,02,11,1, 12.0,1,1, 13.388, 10496.455, 318.415, 52799.910 23/06/07,11:56:00,03,11,1, 12.0,1,1, 13.388, 10496.444, 318.423, 52799.870 23/06/07,11:56:00,04,11,1, 12.0,1,1, 13.388, 10496.436, 318.430, 52799.925 23/06/07,11:56:00,05,11,1, 12.0,1,1, 13.388, 10496.444, 318.394, 52799.865 23/06/07,11:56:00,06,11,1, 12.0,1,1, 13.388, 10496.443, 318.429, 52799.887 23/06/07,11:56:00,07,11,1, 12.0,1,1, 13.388, 10496.461, 318.428, 52799.881 23/06/07,11:56:00,08,11,1, 12.0,1,1, 13.388, 10496.472, 318.419, 52799.864 23/06/07,11:56:00,09,11,1, 12.0,1,1, 13.388, 10496.474, 318.425, 52799.908 23/06/07,11:56:00,10,11,1, 12.0,1,1, 13.388, 10496.467, 318.442, 52799.851 23/06/07,11:56:00,11,11,1, 12.0,1,1, 13.388, 10496.459, 318.437, 52799.851 23/06/07,11:56:00,12,11,1, 12.0,1,1, 13.388, 10496.456, 318.458, 52799.898 23/06/07,11:56:00,13,11,1, 12.0,1,1, 13.388, 10496.475, 318.420, 52799.867 23/06/07,11:56:00,14,11,1, 12.0,1,1, 13.388, 10496.475, 318.407, 52799.858 23/06/07,11:56:00,15,11,1, 12.0,1,1, 13.388, 10496.446, 318.415, 52799.853 23/06/07,11:56:00,16,11,1, 12.0,1,1, 13.388, 10496.444, 318.433, 52799.872 23/06/07,11:56:00,17,11,1, 12.0,1,1, 13.388, 10496.420, 318.442, 52799.902 23/06/07,11:56:00,18,11,1, 12.0,1,1, 13.388, 10496.452, 318.424, 52799.911 23/06/07,11:56:00,19,11,1, 12.0,1,1, 13.388, 10496.459, 318.408, 52799.849 23/06/07,11:56:01,00,11,1, 11.9,1,1, 13.389, 10496.452, 318.408, 52799.849 23/06/07,11:56:01,01,11,1, 11.9,1,1, 13.389, 10496.468, 318.421, 52799.856 23/06/07,11:56:01,02,11,1, 11.9,1,1, 13.389, 10496.439, 318.433, 52799.887 23/06/07,11:56:01,03,11,1, 11.9,1,1, 13.389, 10496.479, 318.453, 52799.911 23/06/07,11:56:01,04,11,1, 11.9,1,1, 13.389, 10496.487, 318.422, 52799.901 23/06/07,11:56:01,05,11,1, 11.9,1,1, 13.389, 10496.491, 318.415, 52799.881 23/06/07,11:56:01,06,11,1, 11.9,1,1, 13.389, 10496.462, 318.397, 52799.841 23/06/07,11:56:01,07,11,1, 11.9,1,1, 13.389, 10496.483, 318.420, 52799.869 23/06/07,11:56:01,08,11,1, 11.9,1,1, 13.389, 10496.484, 318.421, 52799.897 23/06/07,11:56:01,09,11,1, 11.9,1,1, 13.389, 10496.468, 318.403, 52799.835 23/06/07,11:56:01,10,11,1, 11.9,1,1, 13.389, 10496.470, 318.397, 52799.891 23/06/07,11:56:01,11,11,1, 11.9,1,1, 13.389, 10496.446, 318.419, 52799.913 23/06/07,11:56:01,12,11,1, 11.9,1,1, 13.389, 10496.474, 318.411, 52799.911 23/06/07,11:56:01,13,11,1, 11.9,1,1, 13.389, 10496.475, 318.417, 52799.862 23/06/07,11:56:01,14,11,1, 11.9,1,1, 13.389, 10496.481, 318.393, 52799.898 23/06/07,11:56:01,15,11,1, 11.9,1,1, 13.389, 10496.483, 318.402, 52799.845 23/06/07,11:56:01,16,11,1, 11.9,1,1, 13.389, 10496.478, 318.425, 52799.879 23/06/07,11:56:01,17,11,1, 11.9,1,1, 13.389, 10496.476, 318.426, 52799.868 23/06/07,11:56:01,18,11,1, 11.9,1,1, 13.389, 10496.484, 318.400, 52799.883 23/06/07,11:56:01,19,11,1, 11.9,1,1, 13.389, 10496.479, 318.392, 52799.899 23/06/07,11:56:02,00,11,1, 12.0,1,1, 13.392, 10496.477, 318.392, 52799.899 23/06/07,11:56:02,01,11,1, 12.0,1,1, 13.392, 10496.516, 318.400, 52799.886 23/06/07,11:56:02,02,11,1, 12.0,1,1, 13.392, 10496.488, 318.409, 52799.862 23/06/07,11:56:02,03,11,1, 12.0,1,1, 13.392, 10496.501, 318.408, 52799.855 23/06/07,11:56:02,04,11,1, 12.0,1,1, 13.392, 10496.514, 318.412, 52799.867 23/06/07,11:56:02,05,11,1, 12.0,1,1, 13.392, 10496.497, 318.446, 52799.888 23/06/07,11:56:02,06,11,1, 12.0,1,1, 13.392, 10496.499, 318.420, 52799.892 23/06/07,11:56:02,07,11,1, 12.0,1,1, 13.392, 10496.496, 318.396, 52799.815 23/06/07,11:56:02,08,11,1, 12.0,1,1, 13.392, 10496.494, 318.402, 52799.860 23/06/07,11:56:02,09,11,1, 12.0,1,1, 13.392, 10496.524, 318.455, 52799.828 23/06/07,11:56:02,10,11,1, 12.0,1,1, 13.392, 10496.532, 318.414, 52799.882 23/06/07,11:56:02,11,11,1, 12.0,1,1, 13.392, 10496.527, 318.427, 52799.871 23/06/07,11:56:02,12,11,1, 12.0,1,1, 13.392, 10496.488, 318.389, 52799.838 23/06/07,11:56:02,13,11,1, 12.0,1,1, 13.392, 10496.527, 318.401, 52799.873 23/06/07,11:56:02,14,11,1, 12.0,1,1, 13.392, 10496.537, 318.433, 52799.878 23/06/07,11:56:02,15,11,1, 12.0,1,1, 13.392, 10496.511, 318.419, 52799.885 23/06/07,11:56:02,16,11,1, 12.0,1,1, 13.392, 10496.510, 318.398, 52799.831 23/06/07,11:56:02,17,11,1, 12.0,1,1, 13.392, 10496.495, 318.415, 52799.823 23/06/07,11:56:02,18,11,1, 12.0,1,1, 13.392, 10496.508, 318.440, 52799.861 23/06/07,11:56:02,19,11,1, 12.0,1,1, 13.392, 10496.534, 318.440, 52799.876 23/06/07,11:56:03,00,11,1, 11.9,1,1, 13.389, 10496.527, 318.440, 52799.876 23/06/07,11:56:03,01,11,1, 11.9,1,1, 13.389, 10496.506, 318.419, 52799.879 23/06/07,11:56:03,02,11,1, 11.9,1,1, 13.389, 10496.502, 318.418, 52799.902 23/06/07,11:56:03,03,11,1, 11.9,1,1, 13.389, 10496.528, 318.417, 52799.875 23/06/07,11:56:03,04,11,1, 11.9,1,1, 13.389, 10496.526, 318.412, 52799.890 23/06/07,11:56:03,05,11,1, 11.9,1,1, 13.389, 10496.536, 318.406, 52799.830 23/06/07,11:56:03,06,11,1, 11.9,1,1, 13.389, 10496.521, 318.417, 52799.869 23/06/07,11:56:03,07,11,1, 11.9,1,1, 13.389, 10496.521, 318.402, 52799.904 23/06/07,11:56:03,08,11,1, 11.9,1,1, 13.389, 10496.522, 318.428, 52799.863 23/06/07,11:56:03,09,11,1, 11.9,1,1, 13.389, 10496.507, 318.415, 52799.923 23/06/07,11:56:03,10,11,1, 11.9,1,1, 13.389, 10496.543, 318.412, 52799.829 23/06/07,11:56:03,11,11,1, 11.9,1,1, 13.389, 10496.542, 318.418, 52799.871 23/06/07,11:56:03,12,11,1, 11.9,1,1, 13.389, 10496.522, 318.423, 52799.892 23/06/07,11:56:03,13,11,1, 11.9,1,1, 13.389, 10496.512, 318.396, 52799.880 23/06/07,11:56:03,14,11,1, 11.9,1,1, 13.389, 10496.507, 318.404, 52799.897 23/06/07,11:56:03,15,11,1, 11.9,1,1, 13.389, 10496.512, 318.430, 52799.863 23/06/07,11:56:03,16,11,1, 11.9,1,1, 13.389, 10496.526, 318.409, 52799.872 23/06/07,11:56:03,17,11,1, 11.9,1,1, 13.389, 10496.531, 318.403, 52799.834 23/06/07,11:56:03,18,11,1, 11.9,1,1, 13.389, 10496.504, 318.419, 52799.907 23/06/07,11:56:03,19,11,1, 11.9,1,1, 13.389, 10496.502, 318.404, 52799.847 23/06/07,11:56:04,00,11,1, 12.0,1,1, 13.390, 10496.502, 318.404, 52799.847 23/06/07,11:56:04,01,11,1, 12.0,1,1, 13.390, 10496.501, 318.419, 52799.855 23/06/07,11:56:04,02,11,1, 12.0,1,1, 13.390, 10496.530, 318.410, 52799.851 23/06/07,11:56:04,03,11,1, 12.0,1,1, 13.390, 10496.489, 318.404, 52799.847 23/06/07,11:56:04,04,11,1, 12.0,1,1, 13.390, 10496.515, 318.412, 52799.861 23/06/07,11:56:04,05,11,1, 12.0,1,1, 13.390, 10496.501, 318.399, 52799.859 23/06/07,11:56:04,06,11,1, 12.0,1,1, 13.390, 10496.526, 318.418, 52799.859 23/06/07,11:56:04,07,11,1, 12.0,1,1, 13.390, 10496.515, 318.436, 52799.898 23/06/07,11:56:04,08,11,1, 12.0,1,1, 13.390, 10496.527, 318.442, 52799.891 23/06/07,11:56:04,09,11,1, 12.0,1,1, 13.390, 10496.484, 318.440, 52799.918 23/06/07,11:56:04,10,11,1, 12.0,1,1, 13.390, 10496.529, 318.424, 52799.838 23/06/07,11:56:04,11,11,1, 12.0,1,1, 13.390, 10496.520, 318.435, 52799.899 23/06/07,11:56:04,12,11,1, 12.0,1,1, 13.390, 10496.512, 318.411, 52799.895 23/06/07,11:56:04,13,11,1, 12.0,1,1, 13.390, 10496.507, 318.405, 52799.855 23/06/07,11:56:04,14,11,1, 12.0,1,1, 13.390, 10496.520, 318.421, 52799.836 23/06/07,11:56:04,15,11,1, 12.0,1,1, 13.390, 10496.514, 318.415, 52799.853 23/06/07,11:56:04,16,11,1, 12.0,1,1, 13.390, 10496.508, 318.412, 52799.892 23/06/07,11:56:04,17,11,1, 12.0,1,1, 13.390, 10496.515, 318.431, 52799.841 23/06/07,11:56:04,18,11,1, 12.0,1,1, 13.390, 10496.525, 318.404, 52799.835 23/06/07,11:56:04,19,11,1, 12.0,1,1, 13.390, 10496.540, 318.419, 52799.875 23/06/07,11:56:05,00,11,1, 12.0,1,1, 13.389, 10496.535, 318.419, 52799.875 23/06/07,11:56:05,01,11,1, 12.0,1,1, 13.389, 10496.505, 318.402, 52799.871 23/06/07,11:56:05,02,11,1, 12.0,1,1, 13.389, 10496.509, 318.410, 52799.845 23/06/07,11:56:05,03,11,1, 12.0,1,1, 13.389, 10496.492, 318.400, 52799.878 23/06/07,11:56:05,04,11,1, 12.0,1,1, 13.389, 10496.525, 318.397, 52799.855 23/06/07,11:56:05,05,11,1, 12.0,1,1, 13.389, 10496.521, 318.408, 52799.844 23/06/07,11:56:05,06,11,1, 12.0,1,1, 13.389, 10496.516, 318.390, 52799.836 23/06/07,11:56:05,07,11,1, 12.0,1,1, 13.389, 10496.529, 318.372, 52799.830 23/06/07,11:56:05,08,11,1, 12.0,1,1, 13.389, 10496.530, 318.406, 52799.905 23/06/07,11:56:05,09,11,1, 12.0,1,1, 13.389, 10496.544, 318.424, 52799.897 23/06/07,11:56:05,10,11,1, 12.0,1,1, 13.389, 10496.542, 318.399, 52799.881 23/06/07,11:56:05,11,11,1, 12.0,1,1, 13.389, 10496.519, 318.398, 52799.875 23/06/07,11:56:05,12,11,1, 12.0,1,1, 13.389, 10496.494, 318.395, 52799.873 23/06/07,11:56:05,13,11,1, 12.0,1,1, 13.389, 10496.536, 318.417, 52799.863 23/06/07,11:56:05,14,11,1, 12.0,1,1, 13.389, 10496.525, 318.423, 52799.865 23/06/07,11:56:05,15,11,1, 12.0,1,1, 13.389, 10496.510, 318.391, 52799.878 23/06/07,11:56:05,16,11,1, 12.0,1,1, 13.389, 10496.521, 318.375, 52799.833 23/06/07,11:56:05,17,11,1, 12.0,1,1, 13.389, 10496.528, 318.404, 52799.866 23/06/07,11:56:05,18,11,1, 12.0,1,1, 13.389, 10496.520, 318.400, 52799.878 23/06/07,11:56:05,19,11,1, 12.0,1,1, 13.389, 10496.507, 318.393, 52799.819 23/06/07,11:56:06,00,11,1, 11.9,1,1, 13.390, 10496.502, 318.393, 52799.819 23/06/07,11:56:06,01,11,1, 11.9,1,1, 13.390, 10496.504, 318.387, 52799.830 23/06/07,11:56:06,02,11,1, 11.9,1,1, 13.390, 10496.482, 318.420, 52799.853 23/06/07,11:56:06,03,11,1, 11.9,1,1, 13.390, 10496.497, 318.410, 52799.867 23/06/07,11:56:06,04,11,1, 11.9,1,1, 13.390, 10496.490, 318.397, 52799.881 23/06/07,11:56:06,05,11,1, 11.9,1,1, 13.390, 10496.488, 318.386, 52799.845 23/06/07,11:56:06,06,11,1, 11.9,1,1, 13.390, 10496.468, 318.393, 52799.869 23/06/07,11:56:06,07,11,1, 11.9,1,1, 13.390, 10496.549, 318.379, 52799.820 23/06/07,11:56:06,08,11,1, 11.9,1,1, 13.390, 10496.518, 318.399, 52799.852 23/06/07,11:56:06,09,11,1, 11.9,1,1, 13.390, 10496.497, 318.384, 52799.857 23/06/07,11:56:06,10,11,1, 11.9,1,1, 13.390, 10496.518, 318.392, 52799.859 23/06/07,11:56:06,11,11,1, 11.9,1,1, 13.390, 10496.499, 318.363, 52799.861 23/06/07,11:56:06,12,11,1, 11.9,1,1, 13.390, 10496.516, 318.366, 52799.837 23/06/07,11:56:06,13,11,1, 11.9,1,1, 13.390, 10496.507, 318.378, 52799.884 23/06/07,11:56:06,14,11,1, 11.9,1,1, 13.390, 10496.518, 318.378, 52799.854 23/06/07,11:56:06,15,11,1, 11.9,1,1, 13.390, 10496.506, 318.389, 52799.841 23/06/07,11:56:06,16,11,1, 11.9,1,1, 13.390, 10496.519, 318.368, 52799.867 23/06/07,11:56:06,17,11,1, 11.9,1,1, 13.390, 10496.514, 318.381, 52799.847 23/06/07,11:56:06,18,11,1, 11.9,1,1, 13.390, 10496.537, 318.370, 52799.843 23/06/07,11:56:06,19,11,1, 11.9,1,1, 13.390, 10496.535, 318.365, 52799.866 23/06/07,11:56:07,00,11,1, 11.9,1,1, 13.391, 10496.527, 318.365, 52799.866 23/06/07,11:56:07,01,11,1, 11.9,1,1, 13.391, 10496.530, 318.387, 52799.854 23/06/07,11:56:07,02,11,1, 11.9,1,1, 13.391, 10496.528, 318.394, 52799.894 23/06/07,11:56:07,03,11,1, 11.9,1,1, 13.391, 10496.522, 318.400, 52799.837 23/06/07,11:56:07,04,11,1, 11.9,1,1, 13.391, 10496.521, 318.364, 52799.867 23/06/07,11:56:07,05,11,1, 11.9,1,1, 13.391, 10496.519, 318.358, 52799.844 23/06/07,11:56:07,06,11,1, 11.9,1,1, 13.391, 10496.519, 318.376, 52799.835 23/06/07,11:56:07,07,11,1, 11.9,1,1, 13.391, 10496.531, 318.377, 52799.859 23/06/07,11:56:07,08,11,1, 11.9,1,1, 13.391, 10496.521, 318.383, 52799.841 23/06/07,11:56:07,09,11,1, 11.9,1,1, 13.391, 10496.531, 318.352, 52799.825 23/06/07,11:56:07,10,11,1, 11.9,1,1, 13.391, 10496.547, 318.373, 52799.846 23/06/07,11:56:07,11,11,1, 11.9,1,1, 13.391, 10496.516, 318.381, 52799.849 23/06/07,11:56:07,12,11,1, 11.9,1,1, 13.391, 10496.535, 318.369, 52799.855 23/06/07,11:56:07,13,11,1, 11.9,1,1, 13.391, 10496.551, 318.378, 52799.847 23/06/07,11:56:07,14,11,1, 11.9,1,1, 13.391, 10496.536, 318.396, 52799.871 23/06/07,11:56:07,15,11,1, 11.9,1,1, 13.391, 10496.532, 318.400, 52799.864 23/06/07,11:56:07,16,11,1, 11.9,1,1, 13.391, 10496.564, 318.391, 52799.817 23/06/07,11:56:07,17,11,1, 11.9,1,1, 13.391, 10496.538, 318.376, 52799.820 23/06/07,11:56:07,18,11,1, 11.9,1,1, 13.391, 10496.528, 318.338, 52799.829 23/06/07,11:56:07,19,11,1, 11.9,1,1, 13.391, 10496.543, 318.382, 52799.875 23/06/07,11:56:08,00,11,1, 11.9,1,1, 13.389, 10496.535, 318.382, 52799.875 23/06/07,11:56:08,01,11,1, 11.9,1,1, 13.389, 10496.535, 318.374, 52799.819 23/06/07,11:56:08,02,11,1, 11.9,1,1, 13.389, 10496.524, 318.349, 52799.833 23/06/07,11:56:08,03,11,1, 11.9,1,1, 13.389, 10496.544, 318.377, 52799.838 23/06/07,11:56:08,04,11,1, 11.9,1,1, 13.389, 10496.550, 318.399, 52799.868 23/06/07,11:56:08,05,11,1, 11.9,1,1, 13.389, 10496.531, 318.375, 52799.880 23/06/07,11:56:08,06,11,1, 11.9,1,1, 13.389, 10496.522, 318.369, 52799.821 23/06/07,11:56:08,07,11,1, 11.9,1,1, 13.389, 10496.546, 318.357, 52799.869 23/06/07,11:56:08,08,11,1, 11.9,1,1, 13.389, 10496.555, 318.367, 52799.851 23/06/07,11:56:08,09,11,1, 11.9,1,1, 13.389, 10496.528, 318.403, 52799.889 23/06/07,11:56:08,10,11,1, 11.9,1,1, 13.389, 10496.545, 318.379, 52799.853 23/06/07,11:56:08,11,11,1, 11.9,1,1, 13.389, 10496.525, 318.383, 52799.873 23/06/07,11:56:08,12,11,1, 11.9,1,1, 13.389, 10496.530, 318.356, 52799.836 23/06/07,11:56:08,13,11,1, 11.9,1,1, 13.389, 10496.532, 318.365, 52799.855 23/06/07,11:56:08,14,11,1, 11.9,1,1, 13.389, 10496.534, 318.375, 52799.853 23/06/07,11:56:08,15,11,1, 11.9,1,1, 13.389, 10496.543, 318.361, 52799.807 23/06/07,11:56:08,16,11,1, 11.9,1,1, 13.389, 10496.536, 318.354, 52799.833 23/06/07,11:56:08,17,11,1, 11.9,1,1, 13.389, 10496.528, 318.352, 52799.822 23/06/07,11:56:08,18,11,1, 11.9,1,1, 13.389, 10496.539, 318.348, 52799.851 23/06/07,11:56:08,19,11,1, 11.9,1,1, 13.389, 10496.543, 318.342, 52799.787 23/06/07,11:56:09,00,11,1, 11.9,1,1, 13.390, 10496.535, 318.342, 52799.787 23/06/07,11:56:09,01,11,1, 11.9,1,1, 13.390, 10496.534, 318.349, 52799.842 23/06/07,11:56:09,02,11,1, 11.9,1,1, 13.390, 10496.523, 318.324, 52799.834 23/06/07,11:56:09,03,11,1, 11.9,1,1, 13.390, 10496.527, 318.380, 52799.868 23/06/07,11:56:09,04,11,1, 11.9,1,1, 13.390, 10496.542, 318.357, 52799.835 23/06/07,11:56:09,05,11,1, 11.9,1,1, 13.390, 10496.532, 318.368, 52799.843 23/06/07,11:56:09,06,11,1, 11.9,1,1, 13.390, 10496.547, 318.319, 52799.883 23/06/07,11:56:09,07,11,1, 11.9,1,1, 13.390, 10496.513, 318.349, 52799.671 23/06/07,11:56:09,08,11,1, 11.9,1,1, 13.390, 10496.522, 318.346, 52799.911 23/06/07,11:56:09,09,11,1, 11.9,1,1, 13.390, 10496.530, 318.346, 52799.880 23/06/07,11:56:09,10,11,1, 11.9,1,1, 13.390, 10496.552, 318.323, 52799.837 23/06/07,11:56:09,11,11,1, 11.9,1,1, 13.390, 10496.541, 318.323, 52799.772 23/06/07,11:56:09,12,11,1, 11.9,1,1, 13.390, 10496.505, 318.338, 52799.873 23/06/07,11:56:09,13,11,1, 11.9,1,1, 13.390, 10496.548, 318.370, 52799.818 23/06/07,11:56:09,14,11,1, 11.9,1,1, 13.390, 10496.557, 318.335, 52799.819 23/06/07,11:56:09,15,11,1, 11.9,1,1, 13.390, 10496.525, 318.322, 52799.830 23/06/07,11:56:09,16,11,1, 11.9,1,1, 13.390, 10496.537, 318.313, 52799.827 23/06/07,11:56:09,17,11,1, 11.9,1,1, 13.390, 10496.548, 318.358, 52799.878 23/06/07,11:56:09,18,11,1, 11.9,1,1, 13.390, 10496.548, 318.354, 52799.879 23/06/07,11:56:09,19,11,1, 11.9,1,1, 13.390, 10496.521, 318.321, 52799.829 23/06/07,11:56:10,00,11,1, 11.9,1,1, 13.387, 10496.519, 318.321, 52799.829 23/06/07,11:56:10,01,11,1, 11.9,1,1, 13.387, 10496.518, 318.328, 52799.841 23/06/07,11:56:10,02,11,1, 11.9,1,1, 13.387, 10496.552, 318.345, 52799.835 23/06/07,11:56:10,03,11,1, 11.9,1,1, 13.387, 10496.546, 318.326, 52799.823 23/06/07,11:56:10,04,11,1, 11.9,1,1, 13.387, 10496.547, 318.313, 52799.790 23/06/07,11:56:10,05,11,1, 11.9,1,1, 13.387, 10496.555, 318.314, 52799.851 23/06/07,11:56:10,06,11,1, 11.9,1,1, 13.387, 10496.542, 318.334, 52799.860 23/06/07,11:56:10,07,11,1, 11.9,1,1, 13.387, 10496.537, 318.328, 52799.844 23/06/07,11:56:10,08,11,1, 11.9,1,1, 13.387, 10496.509, 318.302, 52799.823 23/06/07,11:56:10,09,11,1, 11.9,1,1, 13.387, 10496.526, 318.328, 52799.819 23/06/07,11:56:10,10,11,1, 11.9,1,1, 13.387, 10496.558, 318.333, 52799.792 23/06/07,11:56:10,11,11,1, 11.9,1,1, 13.387, 10496.541, 318.332, 52799.828 23/06/07,11:56:10,12,11,1, 11.9,1,1, 13.387, 10496.537, 318.335, 52799.824 23/06/07,11:56:10,13,11,1, 11.9,1,1, 13.387, 10496.533, 318.301, 52799.795 23/06/07,11:56:10,14,11,1, 11.9,1,1, 13.387, 10496.536, 318.314, 52799.807 23/06/07,11:56:10,15,11,1, 11.9,1,1, 13.387, 10496.550, 318.317, 52799.794 23/06/07,11:56:10,16,11,1, 11.9,1,1, 13.387, 10496.546, 318.339, 52799.813 23/06/07,11:56:10,17,11,1, 11.9,1,1, 13.387, 10496.560, 318.332, 52799.777 23/06/07,11:56:10,18,11,1, 11.9,1,1, 13.387, 10496.530, 318.292, 52799.791 23/06/07,11:56:10,19,11,1, 11.9,1,1, 13.387, 10496.535, 318.298, 52799.800 23/06/07,11:56:11,00,11,1, 12.0,1,1, 13.393, 10496.527, 318.298, 52799.800 23/06/07,11:56:11,01,11,1, 12.0,1,1, 13.393, 10496.551, 318.296, 52799.784 23/06/07,11:56:11,02,11,1, 12.0,1,1, 13.393, 10496.537, 318.314, 52799.818 23/06/07,11:56:11,03,11,1, 12.0,1,1, 13.393, 10496.539, 318.310, 52799.859 23/06/07,11:56:11,04,11,1, 12.0,1,1, 13.393, 10496.557, 318.331, 52799.828 23/06/07,11:56:11,05,11,1, 12.0,1,1, 13.393, 10496.549, 318.335, 52799.810 23/06/07,11:56:11,06,11,1, 12.0,1,1, 13.393, 10496.563, 318.329, 52799.808 23/06/07,11:56:11,07,11,1, 12.0,1,1, 13.393, 10496.545, 318.287, 52799.801 23/06/07,11:56:11,08,11,1, 12.0,1,1, 13.393, 10496.521, 318.293, 52799.860 23/06/07,11:56:11,09,11,1, 12.0,1,1, 13.393, 10496.531, 318.292, 52799.826 23/06/07,11:56:11,10,11,1, 12.0,1,1, 13.393, 10496.542, 318.318, 52799.847 23/06/07,11:56:11,11,11,1, 12.0,1,1, 13.393, 10496.541, 318.326, 52799.796 23/06/07,11:56:11,12,11,1, 12.0,1,1, 13.393, 10496.533, 318.292, 52799.785 23/06/07,11:56:11,13,11,1, 12.0,1,1, 13.393, 10496.555, 318.299, 52799.791 23/06/07,11:56:11,14,11,1, 12.0,1,1, 13.393, 10496.540, 318.334, 52799.808 23/06/07,11:56:11,15,11,1, 12.0,1,1, 13.393, 10496.531, 318.298, 52799.809 23/06/07,11:56:11,16,11,1, 12.0,1,1, 13.393, 10496.533, 318.305, 52799.784 23/06/07,11:56:11,17,11,1, 12.0,1,1, 13.393, 10496.546, 318.317, 52799.797 23/06/07,11:56:11,18,11,1, 12.0,1,1, 13.393, 10496.543, 318.303, 52799.824 23/06/07,11:56:11,19,11,1, 12.0,1,1, 13.393, 10496.559, 318.317, 52799.837 23/06/07,11:56:12,00,11,1, 11.9,1,1, 13.392, 10496.552, 318.317, 52799.837 23/06/07,11:56:12,01,11,1, 11.9,1,1, 13.392, 10496.545, 318.324, 52799.777 23/06/07,11:56:12,02,11,1, 11.9,1,1, 13.392, 10496.545, 318.289, 52799.807 23/06/07,11:56:12,03,11,1, 11.9,1,1, 13.392, 10496.553, 318.281, 52799.826 23/06/07,11:56:12,04,11,1, 11.9,1,1, 13.392, 10496.554, 318.293, 52799.884 23/06/07,11:56:12,05,11,1, 11.9,1,1, 13.392, 10496.551, 318.318, 52799.845 23/06/07,11:56:12,06,11,1, 11.9,1,1, 13.392, 10496.557, 318.266, 52799.798 23/06/07,11:56:12,07,11,1, 11.9,1,1, 13.392, 10496.528, 318.278, 52799.788 23/06/07,11:56:12,08,11,1, 11.9,1,1, 13.392, 10496.522, 318.321, 52799.828 23/06/07,11:56:12,09,11,1, 11.9,1,1, 13.392, 10496.570, 318.291, 52799.808 23/06/07,11:56:12,10,11,1, 11.9,1,1, 13.392, 10496.564, 318.274, 52799.711 23/06/07,11:56:12,11,11,1, 11.9,1,1, 13.392, 10496.561, 318.277, 52799.823 23/06/07,11:56:12,12,11,1, 11.9,1,1, 13.392, 10496.568, 318.296, 52799.828 23/06/07,11:56:12,13,11,1, 11.9,1,1, 13.392, 10496.587, 318.307, 52799.833 23/06/07,11:56:12,14,11,1, 11.9,1,1, 13.392, 10496.588, 318.310, 52799.819 23/06/07,11:56:12,15,11,1, 11.9,1,1, 13.392, 10496.546, 318.279, 52799.941 23/06/07,11:56:12,16,11,1, 11.9,1,1, 13.392, 10496.603, 318.278, 52799.834 23/06/07,11:56:12,17,11,1, 11.9,1,1, 13.392, 10496.538, 318.297, 52799.833 23/06/07,11:56:12,18,11,1, 11.9,1,1, 13.392, 10496.578, 318.287, 52799.825 23/06/07,11:56:12,19,11,1, 11.9,1,1, 13.392, 10496.542, 318.268, 52799.810 23/06/07,11:56:13,00,11,1, 11.9,1,1, 13.391, 10496.535, 318.268, 52799.810 23/06/07,11:56:13,01,11,1, 11.9,1,1, 13.391, 10496.561, 318.274, 52799.840 23/06/07,11:56:13,02,11,1, 11.9,1,1, 13.391, 10496.559, 318.295, 52799.814 23/06/07,11:56:13,03,11,1, 11.9,1,1, 13.391, 10496.542, 318.269, 52799.828 23/06/07,11:56:13,04,11,1, 11.9,1,1, 13.391, 10496.583, 318.288, 52799.874 23/06/07,11:56:13,05,11,1, 11.9,1,1, 13.391, 10496.540, 318.292, 52799.782 23/06/07,11:56:13,06,11,1, 11.9,1,1, 13.391, 10496.539, 318.271, 52799.789 23/06/07,11:56:13,07,11,1, 11.9,1,1, 13.391, 10496.547, 318.282, 52799.841 23/06/07,11:56:13,08,11,1, 11.9,1,1, 13.391, 10496.558, 318.293, 52799.813 23/06/07,11:56:13,09,11,1, 11.9,1,1, 13.391, 10496.550, 318.278, 52799.845 23/06/07,11:56:13,10,11,1, 11.9,1,1, 13.391, 10496.547, 318.275, 52799.830 23/06/07,11:56:13,11,11,1, 11.9,1,1, 13.391, 10496.578, 318.308, 52799.829 23/06/07,11:56:13,12,11,1, 11.9,1,1, 13.391, 10496.546, 318.302, 52799.824 23/06/07,11:56:13,13,11,1, 11.9,1,1, 13.391, 10496.585, 318.309, 52799.822 23/06/07,11:56:13,14,11,1, 11.9,1,1, 13.391, 10496.553, 318.287, 52799.820 23/06/07,11:56:13,15,11,1, 11.9,1,1, 13.391, 10496.559, 318.281, 52799.799 23/06/07,11:56:13,16,11,1, 11.9,1,1, 13.391, 10496.558, 318.286, 52799.866 23/06/07,11:56:13,17,11,1, 11.9,1,1, 13.391, 10496.598, 318.291, 52799.780 23/06/07,11:56:13,18,11,1, 11.9,1,1, 13.391, 10496.572, 318.273, 52799.810 23/06/07,11:56:13,19,11,1, 11.9,1,1, 13.391, 10496.544, 318.284, 52799.800 23/06/07,11:56:14,00,11,1, 11.9,1,1, 13.391, 10496.544, 318.284, 52799.800 23/06/07,11:56:14,01,11,1, 11.9,1,1, 13.391, 10496.549, 318.280, 52799.878 23/06/07,11:56:14,02,11,1, 11.9,1,1, 13.391, 10496.553, 318.295, 52799.815 23/06/07,11:56:14,03,11,1, 11.9,1,1, 13.391, 10496.539, 318.289, 52799.820 23/06/07,11:56:14,04,11,1, 11.9,1,1, 13.391, 10496.550, 318.244, 52799.831 23/06/07,11:56:14,05,11,1, 11.9,1,1, 13.391, 10496.569, 318.264, 52799.855 23/06/07,11:56:14,06,11,1, 11.9,1,1, 13.391, 10496.576, 318.274, 52799.902 23/06/07,11:56:14,07,11,1, 11.9,1,1, 13.391, 10496.558, 318.264, 52799.837 23/06/07,11:56:14,08,11,1, 11.9,1,1, 13.391, 10496.560, 318.239, 52799.827 23/06/07,11:56:14,09,11,1, 11.9,1,1, 13.391, 10496.550, 318.247, 52799.818 23/06/07,11:56:14,10,11,1, 11.9,1,1, 13.391, 10496.567, 318.262, 52799.829 23/06/07,11:56:14,11,11,1, 11.9,1,1, 13.391, 10496.545, 318.279, 52799.837 23/06/07,11:56:14,12,11,1, 11.9,1,1, 13.391, 10496.563, 318.253, 52799.797 23/06/07,11:56:14,13,11,1, 11.9,1,1, 13.391, 10496.552, 318.252, 52799.819 23/06/07,11:56:14,14,11,1, 11.9,1,1, 13.391, 10496.564, 318.250, 52799.862 23/06/07,11:56:14,15,11,1, 11.9,1,1, 13.391, 10496.571, 318.272, 52799.830 23/06/07,11:56:14,16,11,1, 11.9,1,1, 13.391, 10496.566, 318.250, 52799.808 23/06/07,11:56:14,17,11,1, 11.9,1,1, 13.391, 10496.536, 318.247, 52799.806 23/06/07,11:56:14,18,11,1, 11.9,1,1, 13.391, 10496.560, 318.261, 52799.793 23/06/07,11:56:14,19,11,1, 11.9,1,1, 13.391, 10496.563, 318.288, 52799.802 23/06/07,11:56:15,00,11,1, 11.9,1,1, 13.388, 10496.560, 318.288, 52799.802 23/06/07,11:56:15,01,11,1, 11.9,1,1, 13.388, 10496.531, 318.248, 52799.789 23/06/07,11:56:15,02,11,1, 11.9,1,1, 13.388, 10496.557, 318.264, 52799.811 23/06/07,11:56:15,03,11,1, 11.9,1,1, 13.388, 10496.565, 318.253, 52799.832 23/06/07,11:56:15,04,11,1, 11.9,1,1, 13.388, 10496.573, 318.266, 52799.856 23/06/07,11:56:15,05,11,1, 11.9,1,1, 13.388, 10496.567, 318.256, 52799.815 23/06/07,11:56:15,06,11,1, 11.9,1,1, 13.388, 10496.554, 318.236, 52799.783 23/06/07,11:56:15,07,11,1, 11.9,1,1, 13.388, 10496.570, 318.229, 52799.831 23/06/07,11:56:15,08,11,1, 11.9,1,1, 13.388, 10496.563, 318.237, 52799.817 23/06/07,11:56:15,09,11,1, 11.9,1,1, 13.388, 10496.557, 318.238, 52799.823 23/06/07,11:56:15,10,11,1, 11.9,1,1, 13.388, 10496.580, 318.240, 52799.847 23/06/07,11:56:15,11,11,1, 11.9,1,1, 13.388, 10496.555, 318.216, 52799.800 23/06/07,11:56:15,12,11,1, 11.9,1,1, 13.388, 10496.564, 318.222, 52799.801 23/06/07,11:56:15,13,11,1, 11.9,1,1, 13.388, 10496.558, 318.249, 52799.857 23/06/07,11:56:15,14,11,1, 11.9,1,1, 13.388, 10496.571, 318.241, 52799.822 23/06/07,11:56:15,15,11,1, 11.9,1,1, 13.388, 10496.534, 318.240, 52799.851 23/06/07,11:56:15,16,11,1, 11.9,1,1, 13.388, 10496.545, 318.230, 52799.858 23/06/07,11:56:15,17,11,1, 11.9,1,1, 13.388, 10496.554, 318.218, 52799.837 23/06/07,11:56:15,18,11,1, 11.9,1,1, 13.388, 10496.556, 318.254, 52799.888 23/06/07,11:56:15,19,11,1, 11.9,1,1, 13.388, 10496.580, 318.248, 52799.884 23/06/07,11:56:16,00,11,1, 11.9,1,1, 13.394, 10496.577, 318.248, 52799.884 23/06/07,11:56:16,01,11,1, 11.9,1,1, 13.394, 10496.535, 318.234, 52799.879 23/06/07,11:56:16,02,11,1, 11.9,1,1, 13.394, 10496.570, 318.239, 52799.854 23/06/07,11:56:16,03,11,1, 11.9,1,1, 13.394, 10496.569, 318.232, 52799.886 23/06/07,11:56:16,04,11,1, 11.9,1,1, 13.394, 10496.553, 318.247, 52799.872 23/06/07,11:56:16,05,11,1, 11.9,1,1, 13.394, 10496.559, 318.218, 52799.817 23/06/07,11:56:16,06,11,1, 11.9,1,1, 13.394, 10496.531, 318.203, 52799.833 23/06/07,11:56:16,07,11,1, 11.9,1,1, 13.394, 10496.544, 318.223, 52799.911 23/06/07,11:56:16,08,11,1, 11.9,1,1, 13.394, 10496.570, 318.224, 52799.838 23/06/07,11:56:16,09,11,1, 11.9,1,1, 13.394, 10496.544, 318.246, 52799.855 23/06/07,11:56:16,10,11,1, 11.9,1,1, 13.394, 10496.546, 318.205, 52799.831 23/06/07,11:56:16,11,11,1, 11.9,1,1, 13.394, 10496.547, 318.242, 52799.794 23/06/07,11:56:16,12,11,1, 11.9,1,1, 13.394, 10496.564, 318.237, 52799.896 23/06/07,11:56:16,13,11,1, 11.9,1,1, 13.394, 10496.556, 318.250, 52799.814 23/06/07,11:56:16,14,11,1, 11.9,1,1, 13.394, 10496.559, 318.224, 52799.844 23/06/07,11:56:16,15,11,1, 11.9,1,1, 13.394, 10496.543, 318.238, 52799.805 23/06/07,11:56:16,16,11,1, 11.9,1,1, 13.394, 10496.546, 318.245, 52799.826 23/06/07,11:56:16,17,11,1, 11.9,1,1, 13.394, 10496.585, 318.247, 52799.844 23/06/07,11:56:16,18,11,1, 11.9,1,1, 13.394, 10496.566, 318.228, 52799.835 23/06/07,11:56:16,19,11,1, 11.9,1,1, 13.394, 10496.564, 318.192, 52799.798 23/06/07,11:56:17,00,11,1, 11.9,1,1, 13.394, 10496.560, 318.192, 52799.798 23/06/07,11:56:17,01,11,1, 11.9,1,1, 13.394, 10496.567, 318.223, 52799.856 23/06/07,11:56:17,02,11,1, 11.9,1,1, 13.394, 10496.561, 318.241, 52799.874 23/06/07,11:56:17,03,11,1, 11.9,1,1, 13.394, 10496.565, 318.218, 52799.854 23/06/07,11:56:17,04,11,1, 11.9,1,1, 13.394, 10496.523, 318.208, 52799.824 23/06/07,11:56:17,05,11,1, 11.9,1,1, 13.394, 10496.554, 318.230, 52799.853 23/06/07,11:56:17,06,11,1, 11.9,1,1, 13.394, 10496.562, 318.214, 52799.831 23/06/07,11:56:17,07,11,1, 11.9,1,1, 13.394, 10496.535, 318.221, 52799.809 23/06/07,11:56:17,08,11,1, 11.9,1,1, 13.394, 10496.538, 318.204, 52799.847 23/06/07,11:56:17,09,11,1, 11.9,1,1, 13.394, 10496.539, 318.214, 52799.861 23/06/07,11:56:17,10,11,1, 11.9,1,1, 13.394, 10496.551, 318.242, 52799.879 23/06/07,11:56:17,11,11,1, 11.9,1,1, 13.394, 10496.548, 318.216, 52799.852 23/06/07,11:56:17,12,11,1, 11.9,1,1, 13.394, 10496.561, 318.228, 52799.840 23/06/07,11:56:17,13,11,1, 11.9,1,1, 13.394, 10496.545, 318.222, 52799.864 23/06/07,11:56:17,14,11,1, 11.9,1,1, 13.394, 10496.523, 318.220, 52799.834 23/06/07,11:56:17,15,11,1, 11.9,1,1, 13.394, 10496.538, 318.226, 52799.841 23/06/07,11:56:17,16,11,1, 11.9,1,1, 13.394, 10496.539, 318.234, 52799.822 23/06/07,11:56:17,17,11,1, 11.9,1,1, 13.394, 10496.532, 318.213, 52799.882 23/06/07,11:56:17,18,11,1, 11.9,1,1, 13.394, 10496.546, 318.206, 52799.826 23/06/07,11:56:17,19,11,1, 11.9,1,1, 13.394, 10496.556, 318.173, 52799.843 23/06/07,11:56:18,00,11,1, 11.9,1,1, 13.394, 10496.552, 318.173, 52799.843 23/06/07,11:56:18,01,11,1, 11.9,1,1, 13.394, 10496.549, 318.207, 52799.849 23/06/07,11:56:18,02,11,1, 11.9,1,1, 13.394, 10496.549, 318.170, 52799.792 23/06/07,11:56:18,03,11,1, 11.9,1,1, 13.394, 10496.521, 318.170, 52799.809 23/06/07,11:56:18,04,11,1, 11.9,1,1, 13.394, 10496.551, 318.209, 52799.845 23/06/07,11:56:18,05,11,1, 11.9,1,1, 13.394, 10496.552, 318.198, 52799.838 23/06/07,11:56:18,06,11,1, 11.9,1,1, 13.394, 10496.544, 318.213, 52799.870 23/06/07,11:56:18,07,11,1, 11.9,1,1, 13.394, 10496.551, 318.185, 52799.812 23/06/07,11:56:18,08,11,1, 11.9,1,1, 13.394, 10496.558, 318.198, 52799.821 23/06/07,11:56:18,09,11,1, 11.9,1,1, 13.394, 10496.555, 318.216, 52799.857 23/06/07,11:56:18,10,11,1, 11.9,1,1, 13.394, 10496.543, 318.208, 52799.794 23/06/07,11:56:18,11,11,1, 11.9,1,1, 13.394, 10496.547, 318.182, 52799.840 23/06/07,11:56:18,12,11,1, 11.9,1,1, 13.394, 10496.567, 318.161, 52799.859 23/06/07,11:56:18,13,11,1, 11.9,1,1, 13.394, 10496.547, 318.178, 52799.842 23/06/07,11:56:18,14,11,1, 11.9,1,1, 13.394, 10496.568, 318.191, 52799.891 23/06/07,11:56:18,15,11,1, 11.9,1,1, 13.394, 10496.561, 318.167, 52799.836 23/06/07,11:56:18,16,11,1, 11.9,1,1, 13.394, 10496.568, 318.151, 52799.829 23/06/07,11:56:18,17,11,1, 11.9,1,1, 13.394, 10496.562, 318.165, 52799.812 23/06/07,11:56:18,18,11,1, 11.9,1,1, 13.394, 10496.591, 318.173, 52799.843 23/06/07,11:56:18,19,11,1, 11.9,1,1, 13.394, 10496.585, 318.185, 52799.829 23/06/07,11:56:19,00,11,1, 11.9,1,1, 13.392, 10496.577, 318.185, 52799.829 23/06/07,11:56:19,01,11,1, 11.9,1,1, 13.392, 10496.576, 318.152, 52799.831 23/06/07,11:56:19,02,11,1, 11.9,1,1, 13.392, 10496.572, 318.153, 52799.854 23/06/07,11:56:19,03,11,1, 11.9,1,1, 13.392, 10496.567, 318.207, 52799.861 23/06/07,11:56:19,04,11,1, 11.9,1,1, 13.392, 10496.568, 318.199, 52799.861 23/06/07,11:56:19,05,11,1, 11.9,1,1, 13.392, 10496.567, 318.167, 52799.813 23/06/07,11:56:19,06,11,1, 11.9,1,1, 13.392, 10496.566, 318.161, 52799.819 23/06/07,11:56:19,07,11,1, 11.9,1,1, 13.392, 10496.571, 318.171, 52799.845 23/06/07,11:56:19,08,11,1, 11.9,1,1, 13.392, 10496.559, 318.170, 52799.859 23/06/07,11:56:19,09,11,1, 11.9,1,1, 13.392, 10496.532, 318.187, 52799.841 23/06/07,11:56:19,10,11,1, 11.9,1,1, 13.392, 10496.526, 318.170, 52799.843 23/06/07,11:56:19,11,11,1, 11.9,1,1, 13.392, 10496.541, 318.156, 52799.872 23/06/07,11:56:19,12,11,1, 11.9,1,1, 13.392, 10496.575, 318.196, 52799.858 23/06/07,11:56:19,13,11,1, 11.9,1,1, 13.392, 10496.526, 318.171, 52799.874 23/06/07,11:56:19,14,11,1, 11.9,1,1, 13.392, 10496.527, 318.168, 52799.828 23/06/07,11:56:19,15,11,1, 11.9,1,1, 13.392, 10496.530, 318.142, 52799.840 23/06/07,11:56:19,16,11,1, 11.9,1,1, 13.392, 10496.533, 318.147, 52799.852 23/06/07,11:56:19,17,11,1, 11.9,1,1, 13.392, 10496.523, 318.163, 52799.842 23/06/07,11:56:19,18,11,1, 11.9,1,1, 13.392, 10496.518, 318.159, 52799.884 23/06/07,11:56:19,19,11,1, 11.9,1,1, 13.392, 10496.537, 318.184, 52799.854 23/06/07,11:56:20,00,11,1, 11.7,1,1, 13.391, 10496.535, 318.184, 52799.854 23/06/07,11:56:20,01,11,1, 11.7,1,1, 13.391, 10496.526, 318.179, 52799.846 23/06/07,11:56:20,02,11,1, 11.7,1,1, 13.391, 10496.529, 318.139, 52799.874 23/06/07,11:56:20,03,11,1, 11.7,1,1, 13.391, 10496.530, 318.163, 52799.867 23/06/07,11:56:20,04,11,1, 11.7,1,1, 13.391, 10496.532, 318.157, 52799.829 23/06/07,11:56:20,05,11,1, 11.7,1,1, 13.391, 10496.559, 318.134, 52799.857 23/06/07,11:56:20,06,11,1, 11.7,1,1, 13.391, 10496.553, 318.135, 52799.882 23/06/07,11:56:20,07,11,1, 11.7,1,1, 13.391, 10496.530, 318.161, 52799.867 23/06/07,11:56:20,08,11,1, 11.7,1,1, 13.391, 10496.538, 318.138, 52799.846 23/06/07,11:56:20,09,11,1, 11.7,1,1, 13.391, 10496.524, 318.157, 52799.851 23/06/07,11:56:20,10,11,1, 11.7,1,1, 13.391, 10496.526, 318.145, 52799.892 23/06/07,11:56:20,11,11,1, 11.7,1,1, 13.391, 10496.552, 318.150, 52799.869 23/06/07,11:56:20,12,11,1, 11.7,1,1, 13.391, 10496.549, 318.191, 52799.905 23/06/07,11:56:20,13,11,1, 11.7,1,1, 13.391, 10496.574, 318.139, 52799.869 23/06/07,11:56:20,14,11,1, 11.7,1,1, 13.391, 10496.546, 318.125, 52799.878 23/06/07,11:56:20,15,11,1, 11.7,1,1, 13.391, 10496.557, 318.130, 52799.866 23/06/07,11:56:20,16,11,1, 11.7,1,1, 13.391, 10496.582, 318.146, 52799.892 23/06/07,11:56:20,17,11,1, 11.7,1,1, 13.391, 10496.556, 318.123, 52799.920 23/06/07,11:56:20,18,11,1, 11.7,1,1, 13.391, 10496.577, 318.107, 52799.865 23/06/07,11:56:20,19,11,1, 11.7,1,1, 13.391, 10496.547, 318.113, 52799.888 23/06/07,11:56:21,00,11,1, 11.9,1,1, 13.391, 10496.544, 318.113, 52799.888 23/06/07,11:56:21,01,11,1, 11.9,1,1, 13.391, 10496.537, 318.118, 52799.867 23/06/07,11:56:21,02,11,1, 11.9,1,1, 13.391, 10496.542, 318.135, 52799.910 23/06/07,11:56:21,03,11,1, 11.9,1,1, 13.391, 10496.546, 318.140, 52799.948 23/06/07,11:56:21,04,11,1, 11.9,1,1, 13.391, 10496.544, 318.143, 52799.885 23/06/07,11:56:21,05,11,1, 11.9,1,1, 13.391, 10496.541, 318.131, 52799.921 23/06/07,11:56:21,06,11,1, 11.9,1,1, 13.391, 10496.519, 318.130, 52799.915 23/06/07,11:56:21,07,11,1, 11.9,1,1, 13.391, 10496.541, 318.151, 52799.900 23/06/07,11:56:21,08,11,1, 11.9,1,1, 13.391, 10496.536, 318.140, 52799.895 23/06/07,11:56:21,09,11,1, 11.9,1,1, 13.391, 10496.544, 318.133, 52799.881 23/06/07,11:56:21,10,11,1, 11.9,1,1, 13.391, 10496.523, 318.119, 52799.893 23/06/07,11:56:21,11,11,1, 11.9,1,1, 13.391, 10496.511, 318.148, 52799.936 23/06/07,11:56:21,12,11,1, 11.9,1,1, 13.391, 10496.534, 318.110, 52799.886 23/06/07,11:56:21,13,11,1, 11.9,1,1, 13.391, 10496.513, 318.146, 52799.882 23/06/07,11:56:21,14,11,1, 11.9,1,1, 13.391, 10496.542, 318.109, 52799.898 23/06/07,11:56:21,15,11,1, 11.9,1,1, 13.391, 10496.529, 318.115, 52799.913 23/06/07,11:56:21,16,11,1, 11.9,1,1, 13.391, 10496.516, 318.149, 52799.941 23/06/07,11:56:21,17,11,1, 11.9,1,1, 13.391, 10496.527, 318.136, 52799.888 23/06/07,11:56:21,18,11,1, 11.9,1,1, 13.391, 10496.499, 318.111, 52799.852 23/06/07,11:56:21,19,11,1, 11.9,1,1, 13.391, 10496.512, 318.125, 52799.899 23/06/07,11:56:22,00,11,1, 11.9,1,1, 13.389, 10496.510, 318.125, 52799.899 23/06/07,11:56:22,01,11,1, 11.9,1,1, 13.389, 10496.515, 318.127, 52799.889 23/06/07,11:56:22,02,11,1, 11.9,1,1, 13.389, 10496.509, 318.111, 52799.893 23/06/07,11:56:22,03,11,1, 11.9,1,1, 13.389, 10496.514, 318.112, 52799.851 23/06/07,11:56:22,04,11,1, 11.9,1,1, 13.389, 10496.513, 318.104, 52799.900 23/06/07,11:56:22,05,11,1, 11.9,1,1, 13.389, 10496.532, 318.134, 52799.899 23/06/07,11:56:22,06,11,1, 11.9,1,1, 13.389, 10496.526, 318.102, 52799.910 23/06/07,11:56:22,07,11,1, 11.9,1,1, 13.389, 10496.506, 318.099, 52799.897 23/06/07,11:56:22,08,11,1, 11.9,1,1, 13.389, 10496.508, 318.096, 52799.851 23/06/07,11:56:22,09,11,1, 11.9,1,1, 13.389, 10496.509, 318.116, 52799.898 23/06/07,11:56:22,10,11,1, 11.9,1,1, 13.389, 10496.487, 318.084, 52799.898 23/06/07,11:56:22,11,11,1, 11.9,1,1, 13.389, 10496.501, 318.092, 52799.882 23/06/07,11:56:22,12,11,1, 11.9,1,1, 13.389, 10496.492, 318.108, 52799.874 23/06/07,11:56:22,13,11,1, 11.9,1,1, 13.389, 10496.490, 318.096, 52799.889 23/06/07,11:56:22,14,11,1, 11.9,1,1, 13.389, 10496.518, 318.118, 52799.915 23/06/07,11:56:22,15,11,1, 11.9,1,1, 13.389, 10496.497, 318.088, 52799.866 23/06/07,11:56:22,16,11,1, 11.9,1,1, 13.389, 10496.506, 318.099, 52799.892 23/06/07,11:56:22,17,11,1, 11.9,1,1, 13.389, 10496.512, 318.089, 52799.868 23/06/07,11:56:22,18,11,1, 11.9,1,1, 13.389, 10496.487, 318.130, 52799.882 23/06/07,11:56:22,19,11,1, 11.9,1,1, 13.389, 10496.511, 318.080, 52799.899 23/06/07,11:56:23,00,11,1, 11.9,1,1, 13.393, 10496.510, 318.080, 52799.899 23/06/07,11:56:23,01,11,1, 11.9,1,1, 13.393, 10496.502, 318.106, 52799.895 23/06/07,11:56:23,02,11,1, 11.9,1,1, 13.393, 10496.495, 318.081, 52799.905 23/06/07,11:56:23,03,11,1, 11.9,1,1, 13.393, 10496.504, 318.109, 52799.895 23/06/07,11:56:23,04,11,1, 11.9,1,1, 13.393, 10496.518, 318.090, 52799.926 23/06/07,11:56:23,05,11,1, 11.9,1,1, 13.393, 10496.509, 318.104, 52799.936 23/06/07,11:56:23,06,11,1, 11.9,1,1, 13.393, 10496.487, 318.092, 52799.879 23/06/07,11:56:23,07,11,1, 11.9,1,1, 13.393, 10496.499, 318.079, 52799.899 23/06/07,11:56:23,08,11,1, 11.9,1,1, 13.393, 10496.483, 318.094, 52799.930 23/06/07,11:56:23,09,11,1, 11.9,1,1, 13.393, 10496.496, 318.107, 52799.952 23/06/07,11:56:23,10,11,1, 11.9,1,1, 13.393, 10496.491, 318.080, 52799.891 23/06/07,11:56:23,11,11,1, 11.9,1,1, 13.393, 10496.484, 318.076, 52799.878 23/06/07,11:56:23,12,11,1, 11.9,1,1, 13.393, 10496.477, 318.094, 52799.921 23/06/07,11:56:23,13,11,1, 11.9,1,1, 13.393, 10496.504, 318.107, 52799.911 23/06/07,11:56:23,14,11,1, 11.9,1,1, 13.393, 10496.500, 318.108, 52799.938 23/06/07,11:56:23,15,11,1, 11.9,1,1, 13.393, 10496.463, 318.102, 52799.899 23/06/07,11:56:23,16,11,1, 11.9,1,1, 13.393, 10496.497, 318.072, 52799.900 23/06/07,11:56:23,17,11,1, 11.9,1,1, 13.393, 10496.496, 318.066, 52799.969 23/06/07,11:56:23,18,11,1, 11.9,1,1, 13.393, 10496.498, 318.098, 52799.993 23/06/07,11:56:23,19,11,1, 11.9,1,1, 13.393, 10496.502, 318.084, 52799.975 23/06/07,11:56:24,00,10,1, 11.9,1,1, 13.394, 10496.494, 318.084, 52799.975 23/06/07,11:56:24,01,10,1, 11.9,1,1, 13.394, 10496.485, 318.089, 52799.940 23/06/07,11:56:24,02,10,1, 11.9,1,1, 13.394, 10496.505, 318.099, 52799.946 23/06/07,11:56:24,03,10,1, 11.9,1,1, 13.394, 10496.485, 318.079, 52799.945 23/06/07,11:56:24,04,10,1, 11.9,1,1, 13.394, 10496.487, 318.082, 52799.933 23/06/07,11:56:24,05,10,1, 11.9,1,1, 13.394, 10496.473, 318.097, 52799.937 23/06/07,11:56:24,06,10,1, 11.9,1,1, 13.394, 10496.500, 318.079, 52799.898 23/06/07,11:56:24,07,10,1, 11.9,1,1, 13.394, 10496.505, 318.106, 52799.965 23/06/07,11:56:24,08,10,1, 11.9,1,1, 13.394, 10496.465, 318.069, 52799.921 23/06/07,11:56:24,09,10,1, 11.9,1,1, 13.394, 10496.484, 318.076, 52799.933 23/06/07,11:56:24,10,10,1, 11.9,1,1, 13.394, 10496.469, 318.078, 52799.960 23/06/07,11:56:24,11,10,1, 11.9,1,1, 13.394, 10496.486, 318.090, 52799.965 23/06/07,11:56:24,12,10,1, 11.9,1,1, 13.394, 10496.491, 318.082, 52799.980 23/06/07,11:56:24,13,10,1, 11.9,1,1, 13.394, 10496.483, 318.065, 52799.950 23/06/07,11:56:24,14,10,1, 11.9,1,1, 13.394, 10496.491, 318.076, 52799.950 23/06/07,11:56:24,15,10,1, 11.9,1,1, 13.394, 10496.476, 318.080, 52799.986 23/06/07,11:56:24,16,10,1, 11.9,1,1, 13.394, 10496.487, 318.083, 52799.939 23/06/07,11:56:24,17,10,1, 11.9,1,1, 13.394, 10496.500, 318.065, 52799.954 23/06/07,11:56:24,18,10,1, 11.9,1,1, 13.394, 10496.477, 318.056, 52799.903 23/06/07,11:56:24,19,10,1, 11.9,1,1, 13.394, 10496.469, 318.074, 52799.938 23/06/07,11:56:25,00,11,1, 11.9,1,1, 13.391, 10496.469, 318.074, 52799.938 23/06/07,11:56:25,01,11,1, 11.9,1,1, 13.391, 10496.497, 318.082, 52799.928 23/06/07,11:56:25,02,11,1, 11.9,1,1, 13.391, 10496.486, 318.075, 52799.925 23/06/07,11:56:25,03,11,1, 11.9,1,1, 13.391, 10496.454, 318.069, 52799.947 23/06/07,11:56:25,04,11,1, 11.9,1,1, 13.391, 10496.464, 318.042, 52799.933 23/06/07,11:56:25,05,11,1, 11.9,1,1, 13.391, 10496.496, 318.051, 52799.957 23/06/07,11:56:25,06,11,1, 11.9,1,1, 13.391, 10496.461, 318.062, 52799.951 23/06/07,11:56:25,07,11,1, 11.9,1,1, 13.391, 10496.472, 318.060, 52799.951 23/06/07,11:56:25,08,11,1, 11.9,1,1, 13.391, 10496.471, 318.066, 52799.925 23/06/07,11:56:25,09,11,1, 11.9,1,1, 13.391, 10496.470, 318.064, 52799.943 23/06/07,11:56:25,10,11,1, 11.9,1,1, 13.391, 10496.455, 318.042, 52799.985 23/06/07,11:56:25,11,11,1, 11.9,1,1, 13.391, 10496.475, 318.068, 52799.850 23/06/07,11:56:25,12,11,1, 11.9,1,1, 13.391, 10496.507, 318.074, 52799.971 23/06/07,11:56:25,13,11,1, 11.9,1,1, 13.391, 10496.501, 318.054, 52799.985 23/06/07,11:56:25,14,11,1, 11.9,1,1, 13.391, 10496.474, 318.067, 52799.977 23/06/07,11:56:25,15,11,1, 11.9,1,1, 13.391, 10496.476, 318.054, 52799.970 23/06/07,11:56:25,16,11,1, 11.9,1,1, 13.391, 10496.492, 318.076, 52799.993 23/06/07,11:56:25,17,11,1, 11.9,1,1, 13.391, 10496.487, 318.075, 52800.001 23/06/07,11:56:25,18,11,1, 11.9,1,1, 13.391, 10496.460, 318.081, 52800.058 23/06/07,11:56:25,19,11,1, 11.9,1,1, 13.391, 10496.487, 318.087, 52800.026 23/06/07,11:56:26,00,11,1, 11.9,1,1, 13.397, 10496.485, 318.087, 52800.026 23/06/07,11:56:26,01,11,1, 11.9,1,1, 13.397, 10496.447, 318.067, 52799.938 23/06/07,11:56:26,02,11,1, 11.9,1,1, 13.397, 10496.461, 318.087, 52800.012 23/06/07,11:56:26,03,11,1, 11.9,1,1, 13.397, 10496.465, 318.054, 52799.969 23/06/07,11:56:26,04,11,1, 11.9,1,1, 13.397, 10496.484, 318.094, 52799.987 23/06/07,11:56:26,05,11,1, 11.9,1,1, 13.397, 10496.478, 318.101, 52800.012 23/06/07,11:56:26,06,11,1, 11.9,1,1, 13.397, 10496.448, 318.085, 52799.961 23/06/07,11:56:26,07,11,1, 11.9,1,1, 13.397, 10496.452, 318.074, 52799.937 23/06/07,11:56:26,08,11,1, 11.9,1,1, 13.397, 10496.450, 318.078, 52800.002 23/06/07,11:56:26,09,11,1, 11.9,1,1, 13.397, 10496.476, 318.090, 52799.984 23/06/07,11:56:26,10,11,1, 11.9,1,1, 13.397, 10496.456, 318.082, 52800.015 23/06/07,11:56:26,11,11,1, 11.9,1,1, 13.397, 10496.456, 318.050, 52799.921 23/06/07,11:56:26,12,11,1, 11.9,1,1, 13.397, 10496.472, 318.064, 52800.003 23/06/07,11:56:26,13,11,1, 11.9,1,1, 13.397, 10496.446, 318.061, 52800.002 23/06/07,11:56:26,14,11,1, 11.9,1,1, 13.397, 10496.469, 318.062, 52799.992 23/06/07,11:56:26,15,11,1, 11.9,1,1, 13.397, 10496.449, 318.054, 52800.002 23/06/07,11:56:26,16,11,1, 11.9,1,1, 13.397, 10496.459, 318.047, 52799.990 23/06/07,11:56:26,17,11,1, 11.9,1,1, 13.397, 10496.459, 318.052, 52800.021 23/06/07,11:56:26,18,11,1, 11.9,1,1, 13.397, 10496.450, 318.047, 52800.016 23/06/07,11:56:26,19,11,1, 11.9,1,1, 13.397, 10496.441, 318.055, 52800.002 23/06/07,11:56:27,00,11,1, 11.9,1,1, 13.393, 10496.435, 318.055, 52800.002 23/06/07,11:56:27,01,11,1, 11.9,1,1, 13.393, 10496.448, 318.079, 52800.000 23/06/07,11:56:27,02,11,1, 11.9,1,1, 13.393, 10496.438, 318.040, 52800.003 23/06/07,11:56:27,03,11,1, 11.9,1,1, 13.393, 10496.450, 318.060, 52800.054 23/06/07,11:56:27,04,11,1, 11.9,1,1, 13.393, 10496.438, 318.072, 52800.025 23/06/07,11:56:27,05,11,1, 11.9,1,1, 13.393, 10496.447, 318.044, 52800.041 23/06/07,11:56:27,06,11,1, 11.9,1,1, 13.393, 10496.432, 318.045, 52799.993 23/06/07,11:56:27,07,11,1, 11.9,1,1, 13.393, 10496.421, 318.042, 52799.983 23/06/07,11:56:27,08,11,1, 11.9,1,1, 13.393, 10496.420, 318.062, 52800.046 23/06/07,11:56:27,09,11,1, 11.9,1,1, 13.393, 10496.435, 318.052, 52800.001 23/06/07,11:56:27,10,11,1, 11.9,1,1, 13.393, 10496.423, 318.090, 52800.007 23/06/07,11:56:27,11,11,1, 11.9,1,1, 13.393, 10496.410, 318.027, 52800.062 23/06/07,11:56:27,12,11,1, 11.9,1,1, 13.393, 10496.411, 318.059, 52800.033 23/06/07,11:56:27,13,11,1, 11.9,1,1, 13.393, 10496.404, 318.068, 52800.039 23/06/07,11:56:27,14,11,1, 11.9,1,1, 13.393, 10496.412, 318.086, 52800.039 23/06/07,11:56:27,15,11,1, 11.9,1,1, 13.393, 10496.426, 318.048, 52800.010 23/06/07,11:56:27,16,11,1, 11.9,1,1, 13.393, 10496.431, 318.093, 52800.019 23/06/07,11:56:27,17,11,1, 11.9,1,1, 13.393, 10496.421, 318.075, 52800.040 23/06/07,11:56:27,18,11,1, 11.9,1,1, 13.393, 10496.416, 318.052, 52799.994 23/06/07,11:56:27,19,11,1, 11.9,1,1, 13.393, 10496.421, 318.051, 52800.015 23/06/07,11:56:28,00,11,1, 11.9,1,1, 13.396, 10496.418, 318.051, 52800.015 23/06/07,11:56:28,01,11,1, 11.9,1,1, 13.396, 10496.400, 318.065, 52800.048 23/06/07,11:56:28,02,11,1, 11.9,1,1, 13.396, 10496.441, 318.060, 52800.047 23/06/07,11:56:28,03,11,1, 11.9,1,1, 13.396, 10496.413, 318.038, 52800.035 23/06/07,11:56:28,04,11,1, 11.9,1,1, 13.396, 10496.422, 318.067, 52800.026 23/06/07,11:56:28,05,11,1, 11.9,1,1, 13.396, 10496.426, 318.053, 52800.023 23/06/07,11:56:28,06,11,1, 11.9,1,1, 13.396, 10496.432, 318.069, 52800.098 23/06/07,11:56:28,07,11,1, 11.9,1,1, 13.396, 10496.423, 318.061, 52800.095 23/06/07,11:56:28,08,11,1, 11.9,1,1, 13.396, 10496.411, 318.033, 52800.030 23/06/07,11:56:28,09,11,1, 11.9,1,1, 13.396, 10496.415, 318.061, 52800.066 23/06/07,11:56:28,10,11,1, 11.9,1,1, 13.396, 10496.418, 318.051, 52800.075 23/06/07,11:56:28,11,11,1, 11.9,1,1, 13.396, 10496.412, 318.058, 52800.066 23/06/07,11:56:28,12,11,1, 11.9,1,1, 13.396, 10496.445, 318.053, 52800.066 23/06/07,11:56:28,13,11,1, 11.9,1,1, 13.396, 10496.391, 318.053, 52800.015 23/06/07,11:56:28,14,11,1, 11.9,1,1, 13.396, 10496.393, 318.047, 52800.048 23/06/07,11:56:28,15,11,1, 11.9,1,1, 13.396, 10496.402, 318.040, 52800.045 23/06/07,11:56:28,16,11,1, 11.9,1,1, 13.396, 10496.400, 318.054, 52800.057 23/06/07,11:56:28,17,11,1, 11.9,1,1, 13.396, 10496.401, 318.072, 52800.045 23/06/07,11:56:28,18,11,1, 11.9,1,1, 13.396, 10496.406, 318.059, 52800.054 23/06/07,11:56:28,19,11,1, 11.9,1,1, 13.396, 10496.382, 318.028, 52800.057 23/06/07,11:56:29,00,11,1, 11.9,1,1, 13.393, 10496.377, 318.028, 52800.057 23/06/07,11:56:29,01,11,1, 11.9,1,1, 13.393, 10496.394, 318.047, 52800.076 23/06/07,11:56:29,02,11,1, 11.9,1,1, 13.393, 10496.396, 318.056, 52800.079 23/06/07,11:56:29,03,11,1, 11.9,1,1, 13.393, 10496.410, 318.049, 52800.073 23/06/07,11:56:29,04,11,1, 11.9,1,1, 13.393, 10496.402, 318.046, 52800.157 23/06/07,11:56:29,05,11,1, 11.9,1,1, 13.393, 10496.427, 318.046, 52800.029 23/06/07,11:56:29,06,11,1, 11.9,1,1, 13.393, 10496.399, 318.039, 52800.064 23/06/07,11:56:29,07,11,1, 11.9,1,1, 13.393, 10496.393, 318.040, 52800.073 23/06/07,11:56:29,08,11,1, 11.9,1,1, 13.393, 10496.386, 318.037, 52800.067 23/06/07,11:56:29,09,11,1, 11.9,1,1, 13.393, 10496.373, 318.042, 52800.060 23/06/07,11:56:29,10,11,1, 11.9,1,1, 13.393, 10496.372, 318.065, 52800.079 23/06/07,11:56:29,11,11,1, 11.9,1,1, 13.393, 10496.407, 318.079, 52800.092 23/06/07,11:56:29,12,11,1, 11.9,1,1, 13.393, 10496.390, 318.045, 52800.065 23/06/07,11:56:29,13,11,1, 11.9,1,1, 13.393, 10496.378, 318.036, 52800.024 23/06/07,11:56:29,14,11,1, 11.9,1,1, 13.393, 10496.375, 318.071, 52800.076 23/06/07,11:56:29,15,11,1, 11.9,1,1, 13.393, 10496.396, 318.071, 52800.026 23/06/07,11:56:29,16,11,1, 11.9,1,1, 13.393, 10496.373, 318.057, 52800.064 23/06/07,11:56:29,17,11,1, 11.9,1,1, 13.393, 10496.385, 318.042, 52800.020 23/06/07,11:56:29,18,11,1, 11.9,1,1, 13.393, 10496.351, 318.049, 52800.040 23/06/07,11:56:29,19,11,1, 11.9,1,1, 13.393, 10496.360, 318.053, 52800.071 23/06/07,11:56:30,00,11,1, 11.9,1,1, 13.395, 10496.360, 318.053, 52800.071 23/06/07,11:56:30,01,11,1, 11.9,1,1, 13.395, 10496.363, 318.069, 52800.082 23/06/07,11:56:30,02,11,1, 11.9,1,1, 13.395, 10496.344, 318.031, 52800.044 23/06/07,11:56:30,03,11,1, 11.9,1,1, 13.395, 10496.357, 318.064, 52800.120 23/06/07,11:56:30,04,11,1, 11.9,1,1, 13.395, 10496.344, 318.059, 52800.090 23/06/07,11:56:30,05,11,1, 11.9,1,1, 13.395, 10496.352, 318.044, 52800.051 23/06/07,11:56:30,06,11,1, 11.9,1,1, 13.395, 10496.357, 318.043, 52800.066 23/06/07,11:56:30,07,11,1, 11.9,1,1, 13.395, 10496.329, 318.038, 52800.091 23/06/07,11:56:30,08,11,1, 11.9,1,1, 13.395, 10496.374, 318.068, 52800.120 23/06/07,11:56:30,09,11,1, 11.9,1,1, 13.395, 10496.349, 318.062, 52800.056 23/06/07,11:56:30,10,11,1, 11.9,1,1, 13.395, 10496.363, 318.050, 52800.100 23/06/07,11:56:30,11,11,1, 11.9,1,1, 13.395, 10496.345, 318.075, 52800.051 23/06/07,11:56:30,12,11,1, 11.9,1,1, 13.395, 10496.333, 318.062, 52800.095 23/06/07,11:56:30,13,11,1, 11.9,1,1, 13.395, 10496.344, 318.053, 52800.118 23/06/07,11:56:30,14,11,1, 11.9,1,1, 13.395, 10496.328, 318.070, 52800.061 23/06/07,11:56:30,15,11,1, 11.9,1,1, 13.395, 10496.338, 318.082, 52800.117 23/06/07,11:56:30,16,11,1, 11.9,1,1, 13.395, 10496.341, 318.054, 52800.080 23/06/07,11:56:30,17,11,1, 11.9,1,1, 13.395, 10496.334, 318.039, 52800.035 23/06/07,11:56:30,18,11,1, 11.9,1,1, 13.395, 10496.344, 318.060, 52800.103 23/06/07,11:56:30,19,11,1, 11.9,1,1, 13.395, 10496.358, 318.074, 52800.126 23/06/07,11:56:31,00,11,1, 11.9,1,1, 13.393, 10496.352, 318.074, 52800.126 23/06/07,11:56:31,01,11,1, 11.9,1,1, 13.393, 10496.308, 318.057, 52800.101 23/06/07,11:56:31,02,11,1, 11.9,1,1, 13.393, 10496.323, 318.048, 52800.105 23/06/07,11:56:31,03,11,1, 11.9,1,1, 13.393, 10496.355, 318.079, 52800.108 23/06/07,11:56:31,04,11,1, 11.9,1,1, 13.393, 10496.341, 318.082, 52800.127 23/06/07,11:56:31,05,11,1, 11.9,1,1, 13.393, 10496.329, 318.044, 52800.139 23/06/07,11:56:31,06,11,1, 11.9,1,1, 13.393, 10496.320, 318.044, 52800.106 23/06/07,11:56:31,07,11,1, 11.9,1,1, 13.393, 10496.347, 318.046, 52800.114 23/06/07,11:56:31,08,11,1, 11.9,1,1, 13.393, 10496.342, 318.090, 52800.153 23/06/07,11:56:31,09,11,1, 11.9,1,1, 13.393, 10496.318, 318.080, 52800.131 23/06/07,11:56:31,10,11,1, 11.9,1,1, 13.393, 10496.300, 318.066, 52800.129 23/06/07,11:56:31,11,11,1, 11.9,1,1, 13.393, 10496.318, 318.056, 52800.132 23/06/07,11:56:31,12,11,1, 11.9,1,1, 13.393, 10496.316, 318.086, 52800.170 23/06/07,11:56:31,13,11,1, 11.9,1,1, 13.393, 10496.314, 318.071, 52800.158 23/06/07,11:56:31,14,11,1, 11.9,1,1, 13.393, 10496.305, 318.068, 52800.137 23/06/07,11:56:31,15,11,1, 11.9,1,1, 13.393, 10496.296, 318.084, 52800.111 23/06/07,11:56:31,16,11,1, 11.9,1,1, 13.393, 10496.295, 318.083, 52800.192 23/06/07,11:56:31,17,11,1, 11.9,1,1, 13.393, 10496.301, 318.082, 52800.164 23/06/07,11:56:31,18,11,1, 11.9,1,1, 13.393, 10496.301, 318.071, 52800.188 23/06/07,11:56:31,19,11,1, 11.9,1,1, 13.393, 10496.303, 318.069, 52800.152 23/06/07,11:56:32,00,11,1, 11.9,1,1, 13.394, 10496.302, 318.069, 52800.152 23/06/07,11:56:32,01,11,1, 11.9,1,1, 13.394, 10496.296, 318.075, 52800.176 23/06/07,11:56:32,02,11,1, 11.9,1,1, 13.394, 10496.331, 318.057, 52800.166 23/06/07,11:56:32,03,11,1, 11.9,1,1, 13.394, 10496.295, 318.092, 52800.181 23/06/07,11:56:32,04,11,1, 11.9,1,1, 13.394, 10496.288, 318.091, 52800.182 23/06/07,11:56:32,05,11,1, 11.9,1,1, 13.394, 10496.289, 318.045, 52800.147 23/06/07,11:56:32,06,11,1, 11.9,1,1, 13.394, 10496.272, 318.077, 52800.181 23/06/07,11:56:32,07,11,1, 11.9,1,1, 13.394, 10496.276, 318.093, 52800.182 23/06/07,11:56:32,08,11,1, 11.9,1,1, 13.394, 10496.303, 318.103, 52800.175 23/06/07,11:56:32,09,11,1, 11.9,1,1, 13.394, 10496.276, 318.075, 52800.181 23/06/07,11:56:32,10,11,1, 11.9,1,1, 13.394, 10496.276, 318.085, 52800.214 23/06/07,11:56:32,11,11,1, 11.9,1,1, 13.394, 10496.300, 318.074, 52800.181 23/06/07,11:56:32,12,11,1, 11.9,1,1, 13.394, 10496.296, 318.110, 52800.156 23/06/07,11:56:32,13,11,1, 11.9,1,1, 13.394, 10496.262, 318.124, 52800.224 23/06/07,11:56:32,14,11,1, 11.9,1,1, 13.394, 10496.276, 318.117, 52800.151 23/06/07,11:56:32,15,11,1, 11.9,1,1, 13.394, 10496.268, 318.093, 52800.204 23/06/07,11:56:32,16,11,1, 11.9,1,1, 13.394, 10496.287, 318.101, 52800.204 23/06/07,11:56:32,17,11,1, 11.9,1,1, 13.394, 10496.314, 318.113, 52800.183 23/06/07,11:56:32,18,11,1, 11.9,1,1, 13.394, 10496.300, 318.093, 52800.207 23/06/07,11:56:32,19,11,1, 11.9,1,1, 13.394, 10496.258, 318.091, 52800.181 23/06/07,11:56:33,00,11,1, 11.9,1,1, 13.396, 10496.252, 318.091, 52800.181 23/06/07,11:56:33,01,11,1, 11.9,1,1, 13.396, 10496.272, 318.100, 52800.245 23/06/07,11:56:33,02,11,1, 11.9,1,1, 13.396, 10496.280, 318.099, 52800.233 23/06/07,11:56:33,03,11,1, 11.9,1,1, 13.396, 10496.252, 318.081, 52800.207 23/06/07,11:56:33,04,11,1, 11.9,1,1, 13.396, 10496.303, 318.100, 52800.198 23/06/07,11:56:33,05,11,1, 11.9,1,1, 13.396, 10496.271, 318.108, 52800.228 23/06/07,11:56:33,06,11,1, 11.9,1,1, 13.396, 10496.292, 318.116, 52800.210 23/06/07,11:56:33,07,11,1, 11.9,1,1, 13.396, 10496.281, 318.098, 52800.219 23/06/07,11:56:33,08,11,1, 11.9,1,1, 13.396, 10496.261, 318.088, 52800.211 23/06/07,11:56:33,09,11,1, 11.9,1,1, 13.396, 10496.266, 318.107, 52800.228 23/06/07,11:56:33,10,11,1, 11.9,1,1, 13.396, 10496.288, 318.122, 52800.184 23/06/07,11:56:33,11,11,1, 11.9,1,1, 13.396, 10496.269, 318.131, 52800.219 23/06/07,11:56:33,12,11,1, 11.9,1,1, 13.396, 10496.263, 318.127, 52800.252 23/06/07,11:56:33,13,11,1, 11.9,1,1, 13.396, 10496.260, 318.124, 52800.203 23/06/07,11:56:33,14,11,1, 11.9,1,1, 13.396, 10496.251, 318.120, 52800.231 23/06/07,11:56:33,15,11,1, 11.9,1,1, 13.396, 10496.268, 318.142, 52800.236 23/06/07,11:56:33,16,11,1, 11.9,1,1, 13.396, 10496.252, 318.128, 52800.229 23/06/07,11:56:33,17,11,1, 11.9,1,1, 13.396, 10496.265, 318.120, 52800.228 23/06/07,11:56:33,18,11,1, 11.9,1,1, 13.396, 10496.222, 318.131, 52800.237 23/06/07,11:56:33,19,11,1, 11.9,1,1, 13.396, 10496.228, 318.121, 52800.204 23/06/07,11:56:34,00,11,1, 11.9,1,1, 13.397, 10496.227, 318.121, 52800.204 23/06/07,11:56:34,01,11,1, 11.9,1,1, 13.397, 10496.244, 318.131, 52800.240 23/06/07,11:56:34,02,11,1, 11.9,1,1, 13.397, 10496.242, 318.110, 52800.242 23/06/07,11:56:34,03,11,1, 11.9,1,1, 13.397, 10496.248, 318.121, 52800.263 23/06/07,11:56:34,04,11,1, 11.9,1,1, 13.397, 10496.226, 318.136, 52800.240 23/06/07,11:56:34,05,11,1, 11.9,1,1, 13.397, 10496.248, 318.140, 52800.265 23/06/07,11:56:34,06,11,1, 11.9,1,1, 13.397, 10496.204, 318.146, 52800.239 23/06/07,11:56:34,07,11,1, 11.9,1,1, 13.397, 10496.243, 318.139, 52800.245 23/06/07,11:56:34,08,11,1, 11.9,1,1, 13.397, 10496.220, 318.114, 52800.231 23/06/07,11:56:34,09,11,1, 11.9,1,1, 13.397, 10496.239, 318.142, 52800.269 23/06/07,11:56:34,10,11,1, 11.9,1,1, 13.397, 10496.246, 318.140, 52800.285 23/06/07,11:56:34,11,11,1, 11.9,1,1, 13.397, 10496.243, 318.141, 52800.242 23/06/07,11:56:34,12,11,1, 11.9,1,1, 13.397, 10496.228, 318.115, 52800.251 23/06/07,11:56:34,13,11,1, 11.9,1,1, 13.397, 10496.222, 318.140, 52800.274 23/06/07,11:56:34,14,11,1, 11.9,1,1, 13.397, 10496.251, 318.127, 52800.261 23/06/07,11:56:34,15,11,1, 11.9,1,1, 13.397, 10496.224, 318.156, 52800.266 23/06/07,11:56:34,16,11,1, 11.9,1,1, 13.397, 10496.233, 318.146, 52800.224 23/06/07,11:56:34,17,11,1, 11.9,1,1, 13.397, 10496.214, 318.126, 52800.260 23/06/07,11:56:34,18,11,1, 11.9,1,1, 13.397, 10496.232, 318.146, 52800.270 23/06/07,11:56:34,19,11,1, 11.9,1,1, 13.397, 10496.222, 318.127, 52800.265 23/06/07,11:56:35,00,11,1, 11.9,1,1, 13.393, 10496.218, 318.127, 52800.265 23/06/07,11:56:35,01,11,1, 11.9,1,1, 13.393, 10496.197, 318.117, 52800.285 23/06/07,11:56:35,02,11,1, 11.9,1,1, 13.393, 10496.199, 318.115, 52800.241 23/06/07,11:56:35,03,11,1, 11.9,1,1, 13.393, 10496.213, 318.128, 52800.311 23/06/07,11:56:35,04,11,1, 11.9,1,1, 13.393, 10496.224, 318.132, 52800.269 23/06/07,11:56:35,05,11,1, 11.9,1,1, 13.393, 10496.203, 318.155, 52800.309 23/06/07,11:56:35,06,11,1, 11.9,1,1, 13.393, 10496.206, 318.150, 52800.312 23/06/07,11:56:35,07,11,1, 11.9,1,1, 13.393, 10496.219, 318.118, 52800.261 23/06/07,11:56:35,08,11,1, 11.9,1,1, 13.393, 10496.190, 318.143, 52800.281 23/06/07,11:56:35,09,11,1, 11.9,1,1, 13.393, 10496.216, 318.162, 52800.298 23/06/07,11:56:35,10,11,1, 11.9,1,1, 13.393, 10496.187, 318.153, 52800.285 23/06/07,11:56:35,11,11,1, 11.9,1,1, 13.393, 10496.179, 318.160, 52800.279 23/06/07,11:56:35,12,11,1, 11.9,1,1, 13.393, 10496.180, 318.151, 52800.209 23/06/07,11:56:35,13,11,1, 11.9,1,1, 13.393, 10496.192, 318.167, 52800.291 23/06/07,11:56:35,14,11,1, 11.9,1,1, 13.393, 10496.180, 318.147, 52800.303 23/06/07,11:56:35,15,11,1, 11.9,1,1, 13.393, 10496.186, 318.153, 52800.329 23/06/07,11:56:35,16,11,1, 11.9,1,1, 13.393, 10496.166, 318.129, 52800.271 23/06/07,11:56:35,17,11,1, 11.9,1,1, 13.393, 10496.188, 318.175, 52800.325 23/06/07,11:56:35,18,11,1, 11.9,1,1, 13.393, 10496.182, 318.185, 52800.259 23/06/07,11:56:35,19,11,1, 11.9,1,1, 13.393, 10496.180, 318.185, 52800.330 23/06/07,11:56:36,00,11,1, 11.8,1,1, 13.393, 10496.176, 318.185, 52800.330 23/06/07,11:56:36,01,11,1, 11.8,1,1, 13.393, 10496.168, 318.163, 52800.263 23/06/07,11:56:36,02,11,1, 11.8,1,1, 13.393, 10496.181, 318.180, 52800.326 23/06/07,11:56:36,03,11,1, 11.8,1,1, 13.393, 10496.153, 318.189, 52800.307 23/06/07,11:56:36,04,11,1, 11.8,1,1, 13.393, 10496.169, 318.184, 52800.334 23/06/07,11:56:36,05,11,1, 11.8,1,1, 13.393, 10496.155, 318.214, 52800.308 23/06/07,11:56:36,06,11,1, 11.8,1,1, 13.393, 10496.149, 318.171, 52800.284 23/06/07,11:56:36,07,11,1, 11.8,1,1, 13.393, 10496.169, 318.202, 52800.301 23/06/07,11:56:36,08,11,1, 11.8,1,1, 13.393, 10496.157, 318.198, 52800.317 23/06/07,11:56:36,09,11,1, 11.8,1,1, 13.393, 10496.159, 318.185, 52800.318 23/06/07,11:56:36,10,11,1, 11.8,1,1, 13.393, 10496.157, 318.210, 52800.319 23/06/07,11:56:36,11,11,1, 11.8,1,1, 13.393, 10496.153, 318.194, 52800.309 23/06/07,11:56:36,12,11,1, 11.8,1,1, 13.393, 10496.142, 318.199, 52800.313 23/06/07,11:56:36,13,11,1, 11.8,1,1, 13.393, 10496.152, 318.200, 52800.340 23/06/07,11:56:36,14,11,1, 11.8,1,1, 13.393, 10496.166, 318.238, 52800.362 23/06/07,11:56:36,15,11,1, 11.8,1,1, 13.393, 10496.148, 318.206, 52800.355 23/06/07,11:56:36,16,11,1, 11.8,1,1, 13.393, 10496.155, 318.210, 52800.307 23/06/07,11:56:36,17,11,1, 11.8,1,1, 13.393, 10496.156, 318.184, 52800.286 23/06/07,11:56:36,18,11,1, 11.8,1,1, 13.393, 10496.170, 318.230, 52800.405 23/06/07,11:56:36,19,11,1, 11.8,1,1, 13.393, 10496.140, 318.199, 52800.322 23/06/07,11:56:37,00,11,1, 11.9,1,1, 13.393, 10496.135, 318.199, 52800.322 23/06/07,11:56:37,01,11,1, 11.9,1,1, 13.393, 10496.134, 318.186, 52800.340 23/06/07,11:56:37,02,11,1, 11.9,1,1, 13.393, 10496.159, 318.230, 52800.327 23/06/07,11:56:37,03,11,1, 11.9,1,1, 13.393, 10496.151, 318.235, 52800.330 23/06/07,11:56:37,04,11,1, 11.9,1,1, 13.393, 10496.147, 318.202, 52800.301 23/06/07,11:56:37,05,11,1, 11.9,1,1, 13.393, 10496.130, 318.201, 52800.308 23/06/07,11:56:37,06,11,1, 11.9,1,1, 13.393, 10496.125, 318.220, 52800.333 23/06/07,11:56:37,07,11,1, 11.9,1,1, 13.393, 10496.161, 318.215, 52800.343 23/06/07,11:56:37,08,11,1, 11.9,1,1, 13.393, 10496.128, 318.225, 52800.393 23/06/07,11:56:37,09,11,1, 11.9,1,1, 13.393, 10496.153, 318.232, 52800.384 23/06/07,11:56:37,10,11,1, 11.9,1,1, 13.393, 10496.131, 318.225, 52800.311 23/06/07,11:56:37,11,11,1, 11.9,1,1, 13.393, 10496.143, 318.216, 52800.382 23/06/07,11:56:37,12,11,1, 11.9,1,1, 13.393, 10496.150, 318.244, 52800.365 23/06/07,11:56:37,13,11,1, 11.9,1,1, 13.393, 10496.128, 318.234, 52800.312 23/06/07,11:56:37,14,11,1, 11.9,1,1, 13.393, 10496.105, 318.244, 52800.366 23/06/07,11:56:37,15,11,1, 11.9,1,1, 13.393, 10496.130, 318.227, 52800.326 23/06/07,11:56:37,16,11,1, 11.9,1,1, 13.393, 10496.126, 318.241, 52800.361 23/06/07,11:56:37,17,11,1, 11.9,1,1, 13.393, 10496.122, 318.265, 52800.387 23/06/07,11:56:37,18,11,1, 11.9,1,1, 13.393, 10496.110, 318.257, 52800.320 23/06/07,11:56:37,19,11,1, 11.9,1,1, 13.393, 10496.095, 318.259, 52800.376 23/06/07,11:56:38,00,11,1, 11.8,1,1, 13.397, 10496.093, 318.259, 52800.376 23/06/07,11:56:38,01,11,1, 11.8,1,1, 13.397, 10496.081, 318.249, 52800.370 23/06/07,11:56:38,02,11,1, 11.8,1,1, 13.397, 10496.100, 318.294, 52800.395 23/06/07,11:56:38,03,11,1, 11.8,1,1, 13.397, 10496.119, 318.273, 52800.408 23/06/07,11:56:38,04,11,1, 11.8,1,1, 13.397, 10496.105, 318.308, 52800.417 23/06/07,11:56:38,05,11,1, 11.8,1,1, 13.397, 10496.109, 318.286, 52800.393 23/06/07,11:56:38,06,11,1, 11.8,1,1, 13.397, 10496.101, 318.274, 52800.385 23/06/07,11:56:38,07,11,1, 11.8,1,1, 13.397, 10496.109, 318.292, 52800.423 23/06/07,11:56:38,08,11,1, 11.8,1,1, 13.397, 10496.141, 318.285, 52800.431 23/06/07,11:56:38,09,11,1, 11.8,1,1, 13.397, 10496.095, 318.287, 52800.464 23/06/07,11:56:38,10,11,1, 11.8,1,1, 13.397, 10496.113, 318.273, 52800.384 23/06/07,11:56:38,11,11,1, 11.8,1,1, 13.397, 10496.114, 318.315, 52800.395 23/06/07,11:56:38,12,11,1, 11.8,1,1, 13.397, 10496.102, 318.298, 52800.398 23/06/07,11:56:38,13,11,1, 11.8,1,1, 13.397, 10496.080, 318.297, 52800.376 23/06/07,11:56:38,14,11,1, 11.8,1,1, 13.397, 10496.090, 318.293, 52800.407 23/06/07,11:56:38,15,11,1, 11.8,1,1, 13.397, 10496.081, 318.308, 52800.457 23/06/07,11:56:38,16,11,1, 11.8,1,1, 13.397, 10496.078, 318.310, 52800.414 23/06/07,11:56:38,17,11,1, 11.8,1,1, 13.397, 10496.087, 318.324, 52800.431 23/06/07,11:56:38,18,11,1, 11.8,1,1, 13.397, 10496.071, 318.317, 52800.385 23/06/07,11:56:38,19,11,1, 11.8,1,1, 13.397, 10496.062, 318.310, 52800.380 23/06/07,11:56:39,00,11,1, 11.8,1,1, 13.397, 10496.060, 318.310, 52800.380 23/06/07,11:56:39,01,11,1, 11.8,1,1, 13.397, 10496.077, 318.320, 52800.444 23/06/07,11:56:39,02,11,1, 11.8,1,1, 13.397, 10496.083, 318.294, 52800.417 23/06/07,11:56:39,03,11,1, 11.8,1,1, 13.397, 10496.064, 318.305, 52800.413 23/06/07,11:56:39,04,11,1, 11.8,1,1, 13.397, 10496.056, 318.297, 52800.433 23/06/07,11:56:39,05,11,1, 11.8,1,1, 13.397, 10496.046, 318.303, 52800.444 23/06/07,11:56:39,06,11,1, 11.8,1,1, 13.397, 10496.061, 318.324, 52800.405 23/06/07,11:56:39,07,11,1, 11.8,1,1, 13.397, 10496.065, 318.349, 52800.436 23/06/07,11:56:39,08,11,1, 11.8,1,1, 13.397, 10496.047, 318.331, 52800.448 23/06/07,11:56:39,09,11,1, 11.8,1,1, 13.397, 10496.060, 318.309, 52800.435 23/06/07,11:56:39,10,11,1, 11.8,1,1, 13.397, 10496.065, 318.331, 52800.412 23/06/07,11:56:39,11,11,1, 11.8,1,1, 13.397, 10496.062, 318.352, 52800.465 23/06/07,11:56:39,12,11,1, 11.8,1,1, 13.397, 10496.032, 318.345, 52800.432 23/06/07,11:56:39,13,11,1, 11.8,1,1, 13.397, 10496.042, 318.326, 52800.438 23/06/07,11:56:39,14,11,1, 11.8,1,1, 13.397, 10496.056, 318.337, 52800.440 23/06/07,11:56:39,15,11,1, 11.8,1,1, 13.397, 10496.034, 318.330, 52800.468 23/06/07,11:56:39,16,11,1, 11.8,1,1, 13.397, 10496.041, 318.360, 52800.462 23/06/07,11:56:39,17,11,1, 11.8,1,1, 13.397, 10496.035, 318.343, 52800.447 23/06/07,11:56:39,18,11,1, 11.8,1,1, 13.397, 10496.029, 318.340, 52800.469 23/06/07,11:56:39,19,11,1, 11.8,1,1, 13.397, 10496.041, 318.343, 52800.476 23/06/07,11:56:40,00,11,1, 12.0,1,1, 13.396, 10496.035, 318.343, 52800.476 23/06/07,11:56:40,01,11,1, 12.0,1,1, 13.396, 10496.041, 318.346, 52800.439 23/06/07,11:56:40,02,11,1, 12.0,1,1, 13.396, 10496.013, 318.331, 52800.450 23/06/07,11:56:40,03,11,1, 12.0,1,1, 13.396, 10495.989, 318.346, 52800.484 23/06/07,11:56:40,04,11,1, 12.0,1,1, 13.396, 10496.018, 318.391, 52800.456 23/06/07,11:56:40,05,11,1, 12.0,1,1, 13.396, 10495.999, 318.370, 52800.504 23/06/07,11:56:40,06,11,1, 12.0,1,1, 13.396, 10496.010, 318.390, 52800.450 23/06/07,11:56:40,07,11,1, 12.0,1,1, 13.396, 10496.026, 318.382, 52800.465 23/06/07,11:56:40,08,11,1, 12.0,1,1, 13.396, 10496.030, 318.368, 52800.479 23/06/07,11:56:40,09,11,1, 12.0,1,1, 13.396, 10496.011, 318.381, 52800.494 23/06/07,11:56:40,10,11,1, 12.0,1,1, 13.396, 10496.004, 318.401, 52800.507 23/06/07,11:56:40,11,11,1, 12.0,1,1, 13.396, 10496.013, 318.392, 52800.479 23/06/07,11:56:40,12,11,1, 12.0,1,1, 13.396, 10496.019, 318.394, 52800.493 23/06/07,11:56:40,13,11,1, 12.0,1,1, 13.396, 10495.972, 318.392, 52800.488 23/06/07,11:56:40,14,11,1, 12.0,1,1, 13.396, 10495.989, 318.392, 52800.465 23/06/07,11:56:40,15,11,1, 12.0,1,1, 13.396, 10496.008, 318.389, 52800.492 23/06/07,11:56:40,16,11,1, 12.0,1,1, 13.396, 10496.006, 318.428, 52800.535 23/06/07,11:56:40,17,11,1, 12.0,1,1, 13.396, 10496.001, 318.379, 52800.509 23/06/07,11:56:40,18,11,1, 12.0,1,1, 13.396, 10495.997, 318.386, 52800.490 23/06/07,11:56:40,19,11,1, 12.0,1,1, 13.396, 10496.008, 318.405, 52800.521 23/06/07,11:56:41,00,11,1, 11.9,1,1, 13.401, 10496.001, 318.405, 52800.521 23/06/07,11:56:41,01,11,1, 11.9,1,1, 13.401, 10496.006, 318.423, 52800.493 23/06/07,11:56:41,02,11,1, 11.9,1,1, 13.401, 10495.951, 318.413, 52800.498 23/06/07,11:56:41,03,11,1, 11.9,1,1, 13.401, 10495.988, 318.412, 52800.475 23/06/07,11:56:41,04,11,1, 11.9,1,1, 13.401, 10495.980, 318.440, 52800.505 23/06/07,11:56:41,05,11,1, 11.9,1,1, 13.401, 10495.984, 318.427, 52800.487 23/06/07,11:56:41,06,11,1, 11.9,1,1, 13.401, 10495.975, 318.432, 52800.501 23/06/07,11:56:41,07,11,1, 11.9,1,1, 13.401, 10495.990, 318.435, 52800.498 23/06/07,11:56:41,08,11,1, 11.9,1,1, 13.401, 10495.973, 318.425, 52800.508 23/06/07,11:56:41,09,11,1, 11.9,1,1, 13.401, 10495.980, 318.440, 52800.487 23/06/07,11:56:41,10,11,1, 11.9,1,1, 13.401, 10495.967, 318.453, 52800.510 23/06/07,11:56:41,11,11,1, 11.9,1,1, 13.401, 10495.972, 318.448, 52800.536 23/06/07,11:56:41,12,11,1, 11.9,1,1, 13.401, 10495.956, 318.437, 52800.459 23/06/07,11:56:41,13,11,1, 11.9,1,1, 13.401, 10495.970, 318.450, 52800.511 23/06/07,11:56:41,14,11,1, 11.9,1,1, 13.401, 10495.953, 318.447, 52800.465 23/06/07,11:56:41,15,11,1, 11.9,1,1, 13.401, 10495.969, 318.464, 52800.497 23/06/07,11:56:41,16,11,1, 11.9,1,1, 13.401, 10495.943, 318.437, 52800.360 23/06/07,11:56:41,17,11,1, 11.9,1,1, 13.401, 10495.922, 318.464, 52800.546 23/06/07,11:56:41,18,11,1, 11.9,1,1, 13.401, 10495.936, 318.450, 52800.556 23/06/07,11:56:41,19,11,1, 11.9,1,1, 13.401, 10495.953, 318.457, 52800.523 23/06/07,11:56:42,00,11,1, 11.9,1,1, 13.395, 10495.951, 318.457, 52800.523 23/06/07,11:56:42,01,11,1, 11.9,1,1, 13.395, 10495.944, 318.478, 52800.539 23/06/07,11:56:42,02,11,1, 11.9,1,1, 13.395, 10495.939, 318.465, 52800.522 23/06/07,11:56:42,03,11,1, 11.9,1,1, 13.395, 10495.942, 318.474, 52800.595 23/06/07,11:56:42,04,11,1, 11.9,1,1, 13.395, 10495.967, 318.464, 52800.553 23/06/07,11:56:42,05,11,1, 11.9,1,1, 13.395, 10495.940, 318.480, 52800.549 23/06/07,11:56:42,06,11,1, 11.9,1,1, 13.395, 10495.964, 318.451, 52800.546 23/06/07,11:56:42,07,11,1, 11.9,1,1, 13.395, 10495.952, 318.461, 52800.559 23/06/07,11:56:42,08,11,1, 11.9,1,1, 13.395, 10495.957, 318.481, 52800.536 23/06/07,11:56:42,09,11,1, 11.9,1,1, 13.395, 10495.943, 318.496, 52800.566 23/06/07,11:56:42,10,11,1, 11.9,1,1, 13.395, 10495.930, 318.512, 52800.570 23/06/07,11:56:42,11,11,1, 11.9,1,1, 13.395, 10495.914, 318.497, 52800.549 23/06/07,11:56:42,12,11,1, 11.9,1,1, 13.395, 10495.946, 318.493, 52800.522 23/06/07,11:56:42,13,11,1, 11.9,1,1, 13.395, 10495.920, 318.503, 52800.546 23/06/07,11:56:42,14,11,1, 11.9,1,1, 13.395, 10495.932, 318.522, 52800.553 23/06/07,11:56:42,15,11,1, 11.9,1,1, 13.395, 10495.933, 318.517, 52800.540 23/06/07,11:56:42,16,11,1, 11.9,1,1, 13.395, 10495.930, 318.492, 52800.595 23/06/07,11:56:42,17,11,1, 11.9,1,1, 13.395, 10495.934, 318.519, 52800.583 23/06/07,11:56:42,18,11,1, 11.9,1,1, 13.395, 10495.920, 318.510, 52800.578 23/06/07,11:56:42,19,11,1, 11.9,1,1, 13.395, 10495.917, 318.501, 52800.576 23/06/07,11:56:43,00,11,1, 11.9,1,1, 13.397, 10495.909, 318.501, 52800.576 23/06/07,11:56:43,01,11,1, 11.9,1,1, 13.397, 10495.936, 318.514, 52800.595 23/06/07,11:56:43,02,11,1, 11.9,1,1, 13.397, 10495.895, 318.513, 52800.579 23/06/07,11:56:43,03,11,1, 11.9,1,1, 13.397, 10495.895, 318.546, 52800.599 23/06/07,11:56:43,04,11,1, 11.9,1,1, 13.397, 10495.913, 318.538, 52800.578 23/06/07,11:56:43,05,11,1, 11.9,1,1, 13.397, 10495.887, 318.553, 52800.581 23/06/07,11:56:43,06,11,1, 11.9,1,1, 13.397, 10495.902, 318.544, 52800.553 23/06/07,11:56:43,07,11,1, 11.9,1,1, 13.397, 10495.886, 318.523, 52800.591 23/06/07,11:56:43,08,11,1, 11.9,1,1, 13.397, 10495.895, 318.527, 52800.570 23/06/07,11:56:43,09,11,1, 11.9,1,1, 13.397, 10495.894, 318.599, 52800.613 23/06/07,11:56:43,10,11,1, 11.9,1,1, 13.397, 10495.904, 318.551, 52800.555 23/06/07,11:56:43,11,11,1, 11.9,1,1, 13.397, 10495.886, 318.520, 52800.521 23/06/07,11:56:43,12,11,1, 11.9,1,1, 13.397, 10495.921, 318.559, 52800.574 23/06/07,11:56:43,13,11,1, 11.9,1,1, 13.397, 10495.908, 318.567, 52800.543 23/06/07,11:56:43,14,11,1, 11.9,1,1, 13.397, 10495.887, 318.574, 52800.567 23/06/07,11:56:43,15,11,1, 11.9,1,1, 13.397, 10495.913, 318.571, 52800.566 23/06/07,11:56:43,16,11,1, 11.9,1,1, 13.397, 10495.884, 318.581, 52800.584 23/06/07,11:56:43,17,11,1, 11.9,1,1, 13.397, 10495.861, 318.599, 52800.558 23/06/07,11:56:43,18,11,1, 11.9,1,1, 13.397, 10495.880, 318.596, 52800.608 23/06/07,11:56:43,19,11,1, 11.9,1,1, 13.397, 10495.883, 318.583, 52800.566 23/06/07,11:56:44,00,11,1, 11.9,1,1, 13.397, 10495.876, 318.583, 52800.566 23/06/07,11:56:44,01,11,1, 11.9,1,1, 13.397, 10495.867, 318.581, 52800.568 23/06/07,11:56:44,02,11,1, 11.9,1,1, 13.397, 10495.862, 318.609, 52800.604 23/06/07,11:56:44,03,11,1, 11.9,1,1, 13.397, 10495.872, 318.598, 52800.563 23/06/07,11:56:44,04,11,1, 11.9,1,1, 13.397, 10495.857, 318.606, 52800.597 23/06/07,11:56:44,05,11,1, 11.9,1,1, 13.397, 10495.881, 318.621, 52800.556 23/06/07,11:56:44,06,11,1, 11.9,1,1, 13.397, 10495.858, 318.602, 52800.558 23/06/07,11:56:44,07,11,1, 11.9,1,1, 13.397, 10495.875, 318.611, 52800.571 23/06/07,11:56:44,08,11,1, 11.9,1,1, 13.397, 10495.890, 318.631, 52800.566 23/06/07,11:56:44,09,11,1, 11.9,1,1, 13.397, 10495.888, 318.629, 52800.588 23/06/07,11:56:44,10,11,1, 11.9,1,1, 13.397, 10495.856, 318.633, 52800.551 23/06/07,11:56:44,11,11,1, 11.9,1,1, 13.397, 10495.851, 318.630, 52800.581 23/06/07,11:56:44,12,11,1, 11.9,1,1, 13.397, 10495.896, 318.631, 52800.570 23/06/07,11:56:44,13,11,1, 11.9,1,1, 13.397, 10495.873, 318.670, 52800.619 23/06/07,11:56:44,14,11,1, 11.9,1,1, 13.397, 10495.862, 318.653, 52800.576 23/06/07,11:56:44,15,11,1, 11.9,1,1, 13.397, 10495.862, 318.612, 52800.552 23/06/07,11:56:44,16,11,1, 11.9,1,1, 13.397, 10495.867, 318.631, 52800.615 23/06/07,11:56:44,17,11,1, 11.9,1,1, 13.397, 10495.856, 318.648, 52800.605 23/06/07,11:56:44,18,11,1, 11.9,1,1, 13.397, 10495.848, 318.664, 52800.624 23/06/07,11:56:44,19,11,1, 11.9,1,1, 13.397, 10495.856, 318.638, 52800.591 23/06/07,11:56:45,00,11,1, 11.9,1,1, 13.394, 10495.851, 318.638, 52800.591 23/06/07,11:56:45,01,11,1, 11.9,1,1, 13.394, 10495.834, 318.654, 52800.630 23/06/07,11:56:45,02,11,1, 11.9,1,1, 13.394, 10495.822, 318.676, 52800.765 23/06/07,11:56:45,03,11,1, 11.9,1,1, 13.394, 10495.844, 318.675, 52800.695 23/06/07,11:56:45,04,11,1, 11.9,1,1, 13.394, 10495.811, 318.676, 52800.612 23/06/07,11:56:45,05,11,1, 11.9,1,1, 13.394, 10495.826, 318.674, 52800.622 23/06/07,11:56:45,06,11,1, 11.9,1,1, 13.394, 10495.810, 318.661, 52800.631 23/06/07,11:56:45,07,11,1, 11.9,1,1, 13.394, 10495.795, 318.685, 52800.638 23/06/07,11:56:45,08,11,1, 11.9,1,1, 13.394, 10495.818, 318.707, 52800.615 23/06/07,11:56:45,09,11,1, 11.9,1,1, 13.394, 10495.823, 318.699, 52800.631 23/06/07,11:56:45,10,11,1, 11.9,1,1, 13.394, 10495.798, 318.704, 52800.643 23/06/07,11:56:45,11,11,1, 11.9,1,1, 13.394, 10495.813, 318.667, 52800.653 23/06/07,11:56:45,12,11,1, 11.9,1,1, 13.394, 10495.834, 318.699, 52800.610 23/06/07,11:56:45,13,11,1, 11.9,1,1, 13.394, 10495.821, 318.705, 52800.700 23/06/07,11:56:45,14,11,1, 11.9,1,1, 13.394, 10495.805, 318.699, 52800.638 23/06/07,11:56:45,15,11,1, 11.9,1,1, 13.394, 10495.829, 318.702, 52800.648 23/06/07,11:56:45,16,11,1, 11.9,1,1, 13.394, 10495.816, 318.714, 52800.637 23/06/07,11:56:45,17,11,1, 11.9,1,1, 13.394, 10495.831, 318.718, 52800.687 23/06/07,11:56:45,18,11,1, 11.9,1,1, 13.394, 10495.834, 318.719, 52800.629 23/06/07,11:56:45,19,11,1, 11.9,1,1, 13.394, 10495.848, 318.688, 52800.649 23/06/07,11:56:46,00,11,1, 11.9,1,1, 13.400, 10495.843, 318.688, 52800.649 23/06/07,11:56:46,01,11,1, 11.9,1,1, 13.400, 10495.829, 318.717, 52800.672 23/06/07,11:56:46,02,11,1, 11.9,1,1, 13.400, 10495.843, 318.737, 52800.663 23/06/07,11:56:46,03,11,1, 11.9,1,1, 13.400, 10495.832, 318.701, 52800.662 23/06/07,11:56:46,04,11,1, 11.9,1,1, 13.400, 10495.792, 318.719, 52800.682 23/06/07,11:56:46,05,11,1, 11.9,1,1, 13.400, 10495.817, 318.720, 52800.654 23/06/07,11:56:46,06,11,1, 11.9,1,1, 13.400, 10495.802, 318.724, 52800.667 23/06/07,11:56:46,07,11,1, 11.9,1,1, 13.400, 10495.798, 318.746, 52800.660 23/06/07,11:56:46,08,11,1, 11.9,1,1, 13.400, 10495.823, 318.737, 52800.652 23/06/07,11:56:46,09,11,1, 11.9,1,1, 13.400, 10495.797, 318.739, 52800.641 23/06/07,11:56:46,10,11,1, 11.9,1,1, 13.400, 10495.814, 318.730, 52800.661 23/06/07,11:56:46,11,11,1, 11.9,1,1, 13.400, 10495.807, 318.730, 52800.658 23/06/07,11:56:46,12,11,1, 11.9,1,1, 13.400, 10495.802, 318.757, 52800.532 23/06/07,11:56:46,13,11,1, 11.9,1,1, 13.400, 10495.816, 318.763, 52800.720 23/06/07,11:56:46,14,11,1, 11.9,1,1, 13.400, 10495.821, 318.766, 52800.637 23/06/07,11:56:46,15,11,1, 11.9,1,1, 13.400, 10495.821, 318.734, 52800.679 23/06/07,11:56:46,16,11,1, 11.9,1,1, 13.400, 10495.796, 318.766, 52800.691 23/06/07,11:56:46,17,11,1, 11.9,1,1, 13.400, 10495.830, 318.784, 52800.675 23/06/07,11:56:46,18,11,1, 11.9,1,1, 13.400, 10495.814, 318.775, 52800.699 23/06/07,11:56:46,19,11,1, 11.9,1,1, 13.400, 10495.808, 318.731, 52800.642 23/06/07,11:56:47,00,11,1, 11.9,1,1, 13.396, 10495.801, 318.731, 52800.642 23/06/07,11:56:47,01,11,1, 11.9,1,1, 13.396, 10495.795, 318.777, 52800.635 23/06/07,11:56:47,02,11,1, 11.9,1,1, 13.396, 10495.785, 318.789, 52800.652 23/06/07,11:56:47,03,11,1, 11.9,1,1, 13.396, 10495.781, 318.809, 52800.685 23/06/07,11:56:47,04,11,1, 11.9,1,1, 13.396, 10495.783, 318.768, 52800.653 23/06/07,11:56:47,05,11,1, 11.9,1,1, 13.396, 10495.763, 318.795, 52800.676 23/06/07,11:56:47,06,11,1, 11.9,1,1, 13.396, 10495.800, 318.812, 52800.680 23/06/07,11:56:47,07,11,1, 11.9,1,1, 13.396, 10495.783, 318.805, 52800.654 23/06/07,11:56:47,08,11,1, 11.9,1,1, 13.396, 10495.763, 318.798, 52800.656 23/06/07,11:56:47,09,11,1, 11.9,1,1, 13.396, 10495.781, 318.814, 52800.701 23/06/07,11:56:47,10,11,1, 11.9,1,1, 13.396, 10495.758, 318.808, 52800.674 23/06/07,11:56:47,11,11,1, 11.9,1,1, 13.396, 10495.770, 318.822, 52800.681 23/06/07,11:56:47,12,11,1, 11.9,1,1, 13.396, 10495.787, 318.831, 52800.658 23/06/07,11:56:47,13,11,1, 11.9,1,1, 13.396, 10495.787, 318.823, 52800.670 23/06/07,11:56:47,14,11,1, 11.9,1,1, 13.396, 10495.767, 318.808, 52800.658 23/06/07,11:56:47,15,11,1, 11.9,1,1, 13.396, 10495.785, 318.824, 52800.648 23/06/07,11:56:47,16,11,1, 11.9,1,1, 13.396, 10495.780, 318.811, 52800.708 23/06/07,11:56:47,17,11,1, 11.9,1,1, 13.396, 10495.794, 318.841, 52800.701 23/06/07,11:56:47,18,11,1, 11.9,1,1, 13.396, 10495.781, 318.834, 52800.702 23/06/07,11:56:47,19,11,1, 11.9,1,1, 13.396, 10495.773, 318.798, 52800.688 23/06/07,11:56:48,00,11,1, 11.9,1,1, 13.395, 10495.768, 318.798, 52800.688 23/06/07,11:56:48,01,11,1, 11.9,1,1, 13.395, 10495.768, 318.867, 52800.719 23/06/07,11:56:48,02,11,1, 11.9,1,1, 13.395, 10495.795, 318.837, 52800.709 23/06/07,11:56:48,03,11,1, 11.9,1,1, 13.395, 10495.774, 318.857, 52800.701 23/06/07,11:56:48,04,11,1, 11.9,1,1, 13.395, 10495.758, 318.852, 52800.693 23/06/07,11:56:48,05,11,1, 11.9,1,1, 13.395, 10495.782, 318.835, 52800.738 23/06/07,11:56:48,06,11,1, 11.9,1,1, 13.395, 10495.770, 318.875, 52800.676 23/06/07,11:56:48,07,11,1, 11.9,1,1, 13.395, 10495.776, 318.857, 52800.707 23/06/07,11:56:48,08,11,1, 11.9,1,1, 13.395, 10495.758, 318.848, 52800.684 23/06/07,11:56:48,09,11,1, 11.9,1,1, 13.395, 10495.745, 318.876, 52800.729 23/06/07,11:56:48,10,11,1, 11.9,1,1, 13.395, 10495.778, 318.866, 52800.718 23/06/07,11:56:48,11,11,1, 11.9,1,1, 13.395, 10495.765, 318.879, 52800.727 23/06/07,11:56:48,12,11,1, 11.9,1,1, 13.395, 10495.764, 318.894, 52800.715 23/06/07,11:56:48,13,11,1, 11.9,1,1, 13.395, 10495.773, 318.876, 52800.710 23/06/07,11:56:48,14,11,1, 11.9,1,1, 13.395, 10495.741, 318.884, 52800.709 23/06/07,11:56:48,15,11,1, 11.9,1,1, 13.395, 10495.739, 318.902, 52800.700 23/06/07,11:56:48,16,11,1, 11.9,1,1, 13.395, 10495.756, 318.928, 52800.749 23/06/07,11:56:48,17,11,1, 11.9,1,1, 13.395, 10495.760, 318.899, 52800.717 23/06/07,11:56:48,18,11,1, 11.9,1,1, 13.395, 10495.756, 318.897, 52800.723 23/06/07,11:56:48,19,11,1, 11.9,1,1, 13.395, 10495.748, 318.887, 52800.681 23/06/07,11:56:49,00,11,1, 11.9,1,1, 13.398, 10495.743, 318.887, 52800.681 23/06/07,11:56:49,01,11,1, 11.9,1,1, 13.398, 10495.751, 318.917, 52800.752 23/06/07,11:56:49,02,11,1, 11.9,1,1, 13.398, 10495.766, 318.913, 52800.734 23/06/07,11:56:49,03,11,1, 11.9,1,1, 13.398, 10495.768, 318.910, 52800.715 23/06/07,11:56:49,04,11,1, 11.9,1,1, 13.398, 10495.765, 318.900, 52800.683 23/06/07,11:56:49,05,11,1, 11.9,1,1, 13.398, 10495.741, 318.941, 52800.778 23/06/07,11:56:49,06,11,1, 11.9,1,1, 13.398, 10495.777, 318.941, 52800.756 23/06/07,11:56:49,07,11,1, 11.9,1,1, 13.398, 10495.746, 318.929, 52800.711 23/06/07,11:56:49,08,11,1, 11.9,1,1, 13.398, 10495.728, 318.926, 52800.744 23/06/07,11:56:49,09,11,1, 11.9,1,1, 13.398, 10495.743, 318.942, 52800.681 23/06/07,11:56:49,10,11,1, 11.9,1,1, 13.398, 10495.758, 318.955, 52800.718 23/06/07,11:56:49,11,11,1, 11.9,1,1, 13.398, 10495.722, 318.972, 52800.720 23/06/07,11:56:49,12,11,1, 11.9,1,1, 13.398, 10495.740, 318.924, 52800.712 23/06/07,11:56:49,13,11,1, 11.9,1,1, 13.398, 10495.733, 318.934, 52800.726 23/06/07,11:56:49,14,11,1, 11.9,1,1, 13.398, 10495.732, 318.963, 52800.710 23/06/07,11:56:49,15,11,1, 11.9,1,1, 13.398, 10495.757, 318.944, 52800.711 23/06/07,11:56:49,16,11,1, 11.9,1,1, 13.398, 10495.751, 318.961, 52800.750 23/06/07,11:56:49,17,11,1, 11.9,1,1, 13.398, 10495.715, 318.957, 52800.735 23/06/07,11:56:49,18,11,1, 11.9,1,1, 13.398, 10495.744, 318.970, 52800.725 23/06/07,11:56:49,19,11,1, 11.9,1,1, 13.398, 10495.737, 318.987, 52800.753 23/06/07,11:56:50,00,11,1, 11.9,1,1, 13.395, 10495.734, 318.987, 52800.753 23/06/07,11:56:50,01,11,1, 11.9,1,1, 13.395, 10495.714, 318.982, 52800.745 23/06/07,11:56:50,02,11,1, 11.9,1,1, 13.395, 10495.712, 318.974, 52800.718 23/06/07,11:56:50,03,11,1, 11.9,1,1, 13.395, 10495.727, 318.994, 52800.763 23/06/07,11:56:50,04,11,1, 11.9,1,1, 13.395, 10495.706, 318.991, 52800.742 23/06/07,11:56:50,05,11,1, 11.9,1,1, 13.395, 10495.738, 319.010, 52800.778 23/06/07,11:56:50,06,11,1, 11.9,1,1, 13.395, 10495.727, 319.015, 52800.761 23/06/07,11:56:50,07,11,1, 11.9,1,1, 13.395, 10495.708, 319.003, 52800.765 23/06/07,11:56:50,08,11,1, 11.9,1,1, 13.395, 10495.755, 318.985, 52800.795 23/06/07,11:56:50,09,11,1, 11.9,1,1, 13.395, 10495.721, 318.999, 52800.791 23/06/07,11:56:50,10,11,1, 11.9,1,1, 13.395, 10495.740, 319.026, 52800.751 23/06/07,11:56:50,11,11,1, 11.9,1,1, 13.395, 10495.749, 319.040, 52800.784 23/06/07,11:56:50,12,11,1, 11.9,1,1, 13.395, 10495.695, 319.018, 52800.754 23/06/07,11:56:50,13,11,1, 11.9,1,1, 13.395, 10495.723, 319.014, 52800.795 23/06/07,11:56:50,14,11,1, 11.9,1,1, 13.395, 10495.726, 319.046, 52800.813 23/06/07,11:56:50,15,11,1, 11.9,1,1, 13.395, 10495.726, 319.039, 52800.753 23/06/07,11:56:50,16,11,1, 11.9,1,1, 13.395, 10495.714, 319.015, 52800.772 23/06/07,11:56:50,17,11,1, 11.9,1,1, 13.395, 10495.715, 319.017, 52800.741 23/06/07,11:56:50,18,11,1, 11.9,1,1, 13.395, 10495.710, 319.039, 52800.763 23/06/07,11:56:50,19,11,1, 11.9,1,1, 13.395, 10495.711, 319.061, 52800.841 23/06/07,11:56:51,00,11,1, 11.8,1,1, 13.397, 10495.709, 319.061, 52800.841 23/06/07,11:56:51,01,11,1, 11.8,1,1, 13.397, 10495.701, 319.044, 52800.795 23/06/07,11:56:51,02,11,1, 11.8,1,1, 13.397, 10495.725, 319.029, 52800.815 23/06/07,11:56:51,03,11,1, 11.8,1,1, 13.397, 10495.730, 319.036, 52800.810 23/06/07,11:56:51,04,11,1, 11.8,1,1, 13.397, 10495.723, 319.042, 52800.848 23/06/07,11:56:51,05,11,1, 11.8,1,1, 13.397, 10495.719, 319.047, 52800.779 23/06/07,11:56:51,06,11,1, 11.8,1,1, 13.397, 10495.709, 319.061, 52800.869 23/06/07,11:56:51,07,11,1, 11.8,1,1, 13.397, 10495.715, 319.039, 52800.795 23/06/07,11:56:51,08,11,1, 11.8,1,1, 13.397, 10495.702, 319.055, 52800.811 23/06/07,11:56:51,09,11,1, 11.8,1,1, 13.397, 10495.727, 319.087, 52800.853 23/06/07,11:56:51,10,11,1, 11.8,1,1, 13.397, 10495.714, 319.103, 52800.792 23/06/07,11:56:51,11,11,1, 11.8,1,1, 13.397, 10495.719, 319.074, 52800.787 23/06/07,11:56:51,12,11,1, 11.8,1,1, 13.397, 10495.714, 319.084, 52800.779 23/06/07,11:56:51,13,11,1, 11.8,1,1, 13.397, 10495.683, 319.086, 52800.796 23/06/07,11:56:51,14,11,1, 11.8,1,1, 13.397, 10495.700, 319.102, 52800.819 23/06/07,11:56:51,15,11,1, 11.8,1,1, 13.397, 10495.684, 319.100, 52800.805 23/06/07,11:56:51,16,11,1, 11.8,1,1, 13.397, 10495.702, 319.082, 52800.801 23/06/07,11:56:51,17,11,1, 11.8,1,1, 13.397, 10495.713, 319.089, 52800.792 23/06/07,11:56:51,18,11,1, 11.8,1,1, 13.397, 10495.699, 319.111, 52800.810 23/06/07,11:56:51,19,11,1, 11.8,1,1, 13.397, 10495.710, 319.106, 52800.833 23/06/07,11:56:52,00,11,1, 11.9,1,1, 13.397, 10495.709, 319.106, 52800.833 23/06/07,11:56:52,01,11,1, 11.9,1,1, 13.397, 10495.708, 319.084, 52800.807 23/06/07,11:56:52,02,11,1, 11.9,1,1, 13.397, 10495.711, 319.089, 52800.813 23/06/07,11:56:52,03,11,1, 11.9,1,1, 13.397, 10495.686, 319.132, 52800.822 23/06/07,11:56:52,04,11,1, 11.9,1,1, 13.397, 10495.694, 319.126, 52800.798 23/06/07,11:56:52,05,11,1, 11.9,1,1, 13.397, 10495.693, 319.111, 52800.813 23/06/07,11:56:52,06,11,1, 11.9,1,1, 13.397, 10495.704, 319.097, 52800.801 23/06/07,11:56:52,07,11,1, 11.9,1,1, 13.397, 10495.702, 319.112, 52800.830 23/06/07,11:56:52,08,11,1, 11.9,1,1, 13.397, 10495.681, 319.154, 52800.796 23/06/07,11:56:52,09,11,1, 11.9,1,1, 13.397, 10495.673, 319.131, 52800.786 23/06/07,11:56:52,10,11,1, 11.9,1,1, 13.397, 10495.685, 319.126, 52800.783 23/06/07,11:56:52,11,11,1, 11.9,1,1, 13.397, 10495.702, 319.133, 52800.785 23/06/07,11:56:52,12,11,1, 11.9,1,1, 13.397, 10495.696, 319.156, 52800.806 23/06/07,11:56:52,13,11,1, 11.9,1,1, 13.397, 10495.693, 319.153, 52800.771 23/06/07,11:56:52,14,11,1, 11.9,1,1, 13.397, 10495.694, 319.153, 52800.810 23/06/07,11:56:52,15,11,1, 11.9,1,1, 13.397, 10495.653, 319.164, 52800.822 23/06/07,11:56:52,16,11,1, 11.9,1,1, 13.397, 10495.679, 319.181, 52800.804 23/06/07,11:56:52,17,11,1, 11.9,1,1, 13.397, 10495.711, 319.164, 52800.829 23/06/07,11:56:52,18,11,1, 11.9,1,1, 13.397, 10495.687, 319.182, 52800.813 23/06/07,11:56:52,19,11,1, 11.9,1,1, 13.397, 10495.702, 319.179, 52800.821 23/06/07,11:56:53,00,11,1, 11.9,1,1, 13.394, 10495.701, 319.179, 52800.821 23/06/07,11:56:53,01,11,1, 11.9,1,1, 13.394, 10495.702, 319.171, 52800.793 23/06/07,11:56:53,02,11,1, 11.9,1,1, 13.394, 10495.713, 319.196, 52800.828 23/06/07,11:56:53,03,11,1, 11.9,1,1, 13.394, 10495.699, 319.194, 52800.828 23/06/07,11:56:53,04,11,1, 11.9,1,1, 13.394, 10495.684, 319.176, 52800.840 23/06/07,11:56:53,05,11,1, 11.9,1,1, 13.394, 10495.661, 319.170, 52800.824 23/06/07,11:56:53,06,11,1, 11.9,1,1, 13.394, 10495.674, 319.197, 52800.799 23/06/07,11:56:53,07,11,1, 11.9,1,1, 13.394, 10495.692, 319.222, 52800.831 23/06/07,11:56:53,08,11,1, 11.9,1,1, 13.394, 10495.673, 319.213, 52800.832 23/06/07,11:56:53,09,11,1, 11.9,1,1, 13.394, 10495.689, 319.202, 52800.822 23/06/07,11:56:53,10,11,1, 11.9,1,1, 13.394, 10495.664, 319.216, 52800.822 23/06/07,11:56:53,11,11,1, 11.9,1,1, 13.394, 10495.691, 319.233, 52800.845 23/06/07,11:56:53,12,11,1, 11.9,1,1, 13.394, 10495.651, 319.241, 52800.835 23/06/07,11:56:53,13,11,1, 11.9,1,1, 13.394, 10495.670, 319.228, 52800.788 23/06/07,11:56:53,14,11,1, 11.9,1,1, 13.394, 10495.669, 319.198, 52800.791 23/06/07,11:56:53,15,11,1, 11.9,1,1, 13.394, 10495.662, 319.228, 52800.855 23/06/07,11:56:53,16,11,1, 11.9,1,1, 13.394, 10495.666, 319.240, 52800.843 23/06/07,11:56:53,17,11,1, 11.9,1,1, 13.394, 10495.654, 319.254, 52800.818 23/06/07,11:56:53,18,11,1, 11.9,1,1, 13.394, 10495.654, 319.239, 52800.844 23/06/07,11:56:53,19,11,1, 11.9,1,1, 13.394, 10495.654, 319.214, 52800.817 23/06/07,11:56:54,00,11,1, 11.8,1,1, 13.397, 10495.651, 319.214, 52800.817 23/06/07,11:56:54,01,11,1, 11.8,1,1, 13.397, 10495.671, 319.250, 52800.841 23/06/07,11:56:54,02,11,1, 11.8,1,1, 13.397, 10495.662, 319.265, 52800.811 23/06/07,11:56:54,03,11,1, 11.8,1,1, 13.397, 10495.688, 319.272, 52800.822 23/06/07,11:56:54,04,11,1, 11.8,1,1, 13.397, 10495.680, 319.261, 52800.800 23/06/07,11:56:54,05,11,1, 11.8,1,1, 13.397, 10495.694, 319.246, 52800.809 23/06/07,11:56:54,06,11,1, 11.8,1,1, 13.397, 10495.669, 319.264, 52800.824 23/06/07,11:56:54,07,11,1, 11.8,1,1, 13.397, 10495.702, 319.276, 52800.825 23/06/07,11:56:54,08,11,1, 11.8,1,1, 13.397, 10495.668, 319.282, 52800.851 23/06/07,11:56:54,09,11,1, 11.8,1,1, 13.397, 10495.649, 319.271, 52800.864 23/06/07,11:56:54,10,11,1, 11.8,1,1, 13.397, 10495.678, 319.263, 52800.812 23/06/07,11:56:54,11,11,1, 11.8,1,1, 13.397, 10495.674, 319.286, 52800.856 23/06/07,11:56:54,12,11,1, 11.8,1,1, 13.397, 10495.674, 319.302, 52800.877 23/06/07,11:56:54,13,11,1, 11.8,1,1, 13.397, 10495.670, 319.278, 52800.854 23/06/07,11:56:54,14,11,1, 11.8,1,1, 13.397, 10495.665, 319.291, 52800.856 23/06/07,11:56:54,15,11,1, 11.8,1,1, 13.397, 10495.659, 319.305, 52800.875 23/06/07,11:56:54,16,11,1, 11.8,1,1, 13.397, 10495.660, 319.335, 52800.907 23/06/07,11:56:54,17,11,1, 11.8,1,1, 13.397, 10495.683, 319.294, 52800.858 23/06/07,11:56:54,18,11,1, 11.8,1,1, 13.397, 10495.670, 319.304, 52800.847 23/06/07,11:56:54,19,11,1, 11.8,1,1, 13.397, 10495.654, 319.292, 52800.829 23/06/07,11:56:55,00,11,1, 11.9,1,1, 13.403, 10495.651, 319.292, 52800.829 23/06/07,11:56:55,01,11,1, 11.9,1,1, 13.403, 10495.679, 319.334, 52800.865 23/06/07,11:56:55,02,11,1, 11.9,1,1, 13.403, 10495.653, 319.316, 52800.847 23/06/07,11:56:55,03,11,1, 11.9,1,1, 13.403, 10495.661, 319.315, 52800.848 23/06/07,11:56:55,04,11,1, 11.9,1,1, 13.403, 10495.680, 319.310, 52800.840 23/06/07,11:56:55,05,11,1, 11.9,1,1, 13.403, 10495.662, 319.317, 52800.843 23/06/07,11:56:55,06,11,1, 11.9,1,1, 13.403, 10495.649, 319.319, 52800.841 23/06/07,11:56:55,07,11,1, 11.9,1,1, 13.403, 10495.663, 319.351, 52800.846 23/06/07,11:56:55,08,11,1, 11.9,1,1, 13.403, 10495.664, 319.336, 52800.842 23/06/07,11:56:55,09,11,1, 11.9,1,1, 13.403, 10495.672, 319.330, 52800.863 23/06/07,11:56:55,10,11,1, 11.9,1,1, 13.403, 10495.686, 319.352, 52800.812 23/06/07,11:56:55,11,11,1, 11.9,1,1, 13.403, 10495.666, 319.329, 52800.885 23/06/07,11:56:55,12,11,1, 11.9,1,1, 13.403, 10495.655, 319.322, 52800.847 23/06/07,11:56:55,13,11,1, 11.9,1,1, 13.403, 10495.680, 319.339, 52800.839 23/06/07,11:56:55,14,11,1, 11.9,1,1, 13.403, 10495.674, 319.346, 52800.795 23/06/07,11:56:55,15,11,1, 11.9,1,1, 13.403, 10495.674, 319.374, 52800.827 23/06/07,11:56:55,16,11,1, 11.9,1,1, 13.403, 10495.681, 319.354, 52800.842 23/06/07,11:56:55,17,11,1, 11.9,1,1, 13.403, 10495.646, 319.344, 52800.810 23/06/07,11:56:55,18,11,1, 11.9,1,1, 13.403, 10495.648, 319.353, 52800.815 23/06/07,11:56:55,19,11,1, 11.9,1,1, 13.403, 10495.634, 319.356, 52800.840 23/06/07,11:56:56,00,11,1, 11.9,1,1, 13.396, 10495.626, 319.356, 52800.840 23/06/07,11:56:56,01,11,1, 11.9,1,1, 13.396, 10495.675, 319.396, 52800.903 23/06/07,11:56:56,02,11,1, 11.9,1,1, 13.396, 10495.684, 319.361, 52800.813 23/06/07,11:56:56,03,11,1, 11.9,1,1, 13.396, 10495.669, 319.358, 52800.826 23/06/07,11:56:56,04,11,1, 11.9,1,1, 13.396, 10495.669, 319.388, 52800.801 23/06/07,11:56:56,05,11,1, 11.9,1,1, 13.396, 10495.669, 319.374, 52800.821 23/06/07,11:56:56,06,11,1, 11.9,1,1, 13.396, 10495.672, 319.369, 52800.842 23/06/07,11:56:56,07,11,1, 11.9,1,1, 13.396, 10495.642, 319.356, 52800.837 23/06/07,11:56:56,08,11,1, 11.9,1,1, 13.396, 10495.632, 319.374, 52800.842 23/06/07,11:56:56,09,11,1, 11.9,1,1, 13.396, 10495.668, 319.377, 52800.886 23/06/07,11:56:56,10,11,1, 11.9,1,1, 13.396, 10495.661, 319.404, 52800.888 23/06/07,11:56:56,11,11,1, 11.9,1,1, 13.396, 10495.647, 319.400, 52800.889 23/06/07,11:56:56,12,11,1, 11.9,1,1, 13.396, 10495.652, 319.372, 52800.900 23/06/07,11:56:56,13,11,1, 11.9,1,1, 13.396, 10495.666, 319.371, 52800.844 23/06/07,11:56:56,14,11,1, 11.9,1,1, 13.396, 10495.666, 319.365, 52800.893 23/06/07,11:56:56,15,11,1, 11.9,1,1, 13.396, 10495.677, 319.370, 52800.899 23/06/07,11:56:56,16,11,1, 11.9,1,1, 13.396, 10495.694, 319.371, 52800.904 23/06/07,11:56:56,17,11,1, 11.9,1,1, 13.396, 10495.669, 319.394, 52800.904 23/06/07,11:56:56,18,11,1, 11.9,1,1, 13.396, 10495.661, 319.393, 52800.932 23/06/07,11:56:56,19,11,1, 11.9,1,1, 13.396, 10495.670, 319.421, 52800.889 23/06/07,11:56:57,00,11,1, 11.9,1,1, 13.398, 10495.667, 319.421, 52800.889 23/06/07,11:56:57,01,11,1, 11.9,1,1, 13.398, 10495.647, 319.401, 52800.911 23/06/07,11:56:57,02,11,1, 11.9,1,1, 13.398, 10495.651, 319.417, 52800.891 23/06/07,11:56:57,03,11,1, 11.9,1,1, 13.398, 10495.667, 319.417, 52800.933 23/06/07,11:56:57,04,11,1, 11.9,1,1, 13.398, 10495.660, 319.398, 52800.907 23/06/07,11:56:57,05,11,1, 11.9,1,1, 13.398, 10495.673, 319.420, 52800.958 23/06/07,11:56:57,06,11,1, 11.9,1,1, 13.398, 10495.671, 319.414, 52800.910 23/06/07,11:56:57,07,11,1, 11.9,1,1, 13.398, 10495.651, 319.403, 52800.776 23/06/07,11:56:57,08,11,1, 11.9,1,1, 13.398, 10495.644, 319.444, 52800.929 23/06/07,11:56:57,09,11,1, 11.9,1,1, 13.398, 10495.671, 319.434, 52800.867 23/06/07,11:56:57,10,11,1, 11.9,1,1, 13.398, 10495.669, 319.431, 52800.867 23/06/07,11:56:57,11,11,1, 11.9,1,1, 13.398, 10495.695, 319.470, 52800.896 23/06/07,11:56:57,12,11,1, 11.9,1,1, 13.398, 10495.658, 319.439, 52800.860 23/06/07,11:56:57,13,11,1, 11.9,1,1, 13.398, 10495.663, 319.456, 52800.890 23/06/07,11:56:57,14,11,1, 11.9,1,1, 13.398, 10495.657, 319.426, 52800.849 23/06/07,11:56:57,15,11,1, 11.9,1,1, 13.398, 10495.679, 319.462, 52800.887 23/06/07,11:56:57,16,11,1, 11.9,1,1, 13.398, 10495.663, 319.455, 52800.905 23/06/07,11:56:57,17,11,1, 11.9,1,1, 13.398, 10495.683, 319.464, 52800.893 23/06/07,11:56:57,18,11,1, 11.9,1,1, 13.398, 10495.660, 319.448, 52800.894 23/06/07,11:56:57,19,11,1, 11.9,1,1, 13.398, 10495.677, 319.453, 52800.897 23/06/07,11:56:58,00,11,1, 12.0,1,1, 13.398, 10495.676, 319.453, 52800.897 23/06/07,11:56:58,01,11,1, 12.0,1,1, 13.398, 10495.696, 319.445, 52800.906 23/06/07,11:56:58,02,11,1, 12.0,1,1, 13.398, 10495.671, 319.430, 52800.909 23/06/07,11:56:58,03,11,1, 12.0,1,1, 13.398, 10495.663, 319.450, 52800.933 23/06/07,11:56:58,04,11,1, 12.0,1,1, 13.398, 10495.667, 319.466, 52800.903 23/06/07,11:56:58,05,11,1, 12.0,1,1, 13.398, 10495.667, 319.465, 52800.884 23/06/07,11:56:58,06,11,1, 12.0,1,1, 13.398, 10495.663, 319.470, 52800.913 23/06/07,11:56:58,07,11,1, 12.0,1,1, 13.398, 10495.681, 319.460, 52800.935 23/06/07,11:56:58,08,11,1, 12.0,1,1, 13.398, 10495.678, 319.472, 52800.897 23/06/07,11:56:58,09,11,1, 12.0,1,1, 13.398, 10495.662, 319.474, 52800.931 23/06/07,11:56:58,10,11,1, 12.0,1,1, 13.398, 10495.666, 319.503, 52800.868 23/06/07,11:56:58,11,11,1, 12.0,1,1, 13.398, 10495.665, 319.486, 52800.894 23/06/07,11:56:58,12,11,1, 12.0,1,1, 13.398, 10495.663, 319.488, 52800.900 23/06/07,11:56:58,13,11,1, 12.0,1,1, 13.398, 10495.686, 319.499, 52800.910 23/06/07,11:56:58,14,11,1, 12.0,1,1, 13.398, 10495.670, 319.477, 52800.878 23/06/07,11:56:58,15,11,1, 12.0,1,1, 13.398, 10495.684, 319.495, 52800.905 23/06/07,11:56:58,16,11,1, 12.0,1,1, 13.398, 10495.681, 319.495, 52800.844 23/06/07,11:56:58,17,11,1, 12.0,1,1, 13.398, 10495.671, 319.511, 52800.901 23/06/07,11:56:58,18,11,1, 12.0,1,1, 13.398, 10495.681, 319.504, 52800.906 23/06/07,11:56:58,19,11,1, 12.0,1,1, 13.398, 10495.683, 319.494, 52800.863 23/06/07,11:56:59,00,11,1, 11.9,1,1, 13.400, 10495.676, 319.494, 52800.863 23/06/07,11:56:59,01,11,1, 11.9,1,1, 13.400, 10495.668, 319.514, 52800.931 23/06/07,11:56:59,02,11,1, 11.9,1,1, 13.400, 10495.670, 319.489, 52800.889 23/06/07,11:56:59,03,11,1, 11.9,1,1, 13.400, 10495.675, 319.503, 52800.939 23/06/07,11:56:59,04,11,1, 11.9,1,1, 13.400, 10495.682, 319.505, 52800.852 23/06/07,11:56:59,05,11,1, 11.9,1,1, 13.400, 10495.656, 319.504, 52800.869 23/06/07,11:56:59,06,11,1, 11.9,1,1, 13.400, 10495.660, 319.524, 52800.931 23/06/07,11:56:59,07,11,1, 11.9,1,1, 13.400, 10495.655, 319.506, 52800.920 23/06/07,11:56:59,08,11,1, 11.9,1,1, 13.400, 10495.675, 319.529, 52800.952 23/06/07,11:56:59,09,11,1, 11.9,1,1, 13.400, 10495.671, 319.525, 52800.914 23/06/07,11:56:59,10,11,1, 11.9,1,1, 13.400, 10495.647, 319.528, 52800.907 23/06/07,11:56:59,11,11,1, 11.9,1,1, 13.400, 10495.683, 319.526, 52800.897 23/06/07,11:56:59,12,11,1, 11.9,1,1, 13.400, 10495.674, 319.519, 52800.884 23/06/07,11:56:59,13,11,1, 11.9,1,1, 13.400, 10495.665, 319.528, 52800.878 23/06/07,11:56:59,14,11,1, 11.9,1,1, 13.400, 10495.671, 319.535, 52800.907 23/06/07,11:56:59,15,11,1, 11.9,1,1, 13.400, 10495.670, 319.533, 52800.846 23/06/07,11:56:59,16,11,1, 11.9,1,1, 13.400, 10495.678, 319.540, 52800.938 23/06/07,11:56:59,17,11,1, 11.9,1,1, 13.400, 10495.664, 319.524, 52800.890 23/06/07,11:56:59,18,11,1, 11.9,1,1, 13.400, 10495.643, 319.537, 52800.867 23/06/07,11:56:59,19,11,1, 11.9,1,1, 13.400, 10495.665, 319.558, 52800.916 23/06/07,11:57:00,00,11,1, 12.0,1,1, 13.399, 10495.659, 319.558, 52800.916 23/06/07,11:57:00,01,11,1, 12.0,1,1, 13.399, 10495.656, 319.515, 52800.863 23/06/07,11:57:00,02,11,1, 12.0,1,1, 13.399, 10495.667, 319.531, 52800.879 23/06/07,11:57:00,03,11,1, 12.0,1,1, 13.399, 10495.675, 319.547, 52800.858 23/06/07,11:57:00,04,11,1, 12.0,1,1, 13.399, 10495.652, 319.544, 52800.893 23/06/07,11:57:00,05,11,1, 12.0,1,1, 13.399, 10495.677, 319.535, 52800.868 23/06/07,11:57:00,06,11,1, 12.0,1,1, 13.399, 10495.660, 319.556, 52800.879 23/06/07,11:57:00,07,11,1, 12.0,1,1, 13.399, 10495.672, 319.573, 52800.883 23/06/07,11:57:00,08,11,1, 12.0,1,1, 13.399, 10495.667, 319.556, 52800.860 23/06/07,11:57:00,09,11,1, 12.0,1,1, 13.399, 10495.654, 319.552, 52800.853 23/06/07,11:57:00,10,11,1, 12.0,1,1, 13.399, 10495.635, 319.569, 52800.895 23/06/07,11:57:00,11,11,1, 12.0,1,1, 13.399, 10495.644, 319.598, 52800.927 23/06/07,11:57:00,12,11,1, 12.0,1,1, 13.399, 10495.636, 319.573, 52800.924 23/06/07,11:57:00,13,11,1, 12.0,1,1, 13.399, 10495.624, 319.568, 52800.883 23/06/07,11:57:00,14,11,1, 12.0,1,1, 13.399, 10495.664, 319.541, 52800.884 23/06/07,11:57:00,15,11,1, 12.0,1,1, 13.399, 10495.677, 319.569, 52800.897 23/06/07,11:57:00,16,11,1, 12.0,1,1, 13.399, 10495.657, 319.575, 52800.865 23/06/07,11:57:00,17,11,1, 12.0,1,1, 13.399, 10495.665, 319.564, 52800.883 23/06/07,11:57:00,18,11,1, 12.0,1,1, 13.399, 10495.640, 319.547, 52800.854 23/06/07,11:57:00,19,11,1, 12.0,1,1, 13.399, 10495.661, 319.573, 52800.873 23/06/07,11:57:01,00,11,1, 11.8,1,1, 13.396, 10495.659, 319.573, 52800.873 23/06/07,11:57:01,01,11,1, 11.8,1,1, 13.396, 10495.633, 319.581, 52800.935 23/06/07,11:57:01,02,11,1, 11.8,1,1, 13.396, 10495.656, 319.548, 52800.900 23/06/07,11:57:01,03,11,1, 11.8,1,1, 13.396, 10495.662, 319.573, 52800.893 23/06/07,11:57:01,04,11,1, 11.8,1,1, 13.396, 10495.653, 319.565, 52800.912 23/06/07,11:57:01,05,11,1, 11.8,1,1, 13.396, 10495.656, 319.586, 52800.904 23/06/07,11:57:01,06,11,1, 11.8,1,1, 13.396, 10495.634, 319.556, 52800.881 23/06/07,11:57:01,07,11,1, 11.8,1,1, 13.396, 10495.626, 319.578, 52800.877 23/06/07,11:57:01,08,11,1, 11.8,1,1, 13.396, 10495.636, 319.609, 52800.910 23/06/07,11:57:01,09,11,1, 11.8,1,1, 13.396, 10495.653, 319.591, 52800.915 23/06/07,11:57:01,10,11,1, 11.8,1,1, 13.396, 10495.665, 319.579, 52800.851 23/06/07,11:57:01,11,11,1, 11.8,1,1, 13.396, 10495.655, 319.582, 52800.852 23/06/07,11:57:01,12,11,1, 11.8,1,1, 13.396, 10495.646, 319.601, 52800.893 23/06/07,11:57:01,13,11,1, 11.8,1,1, 13.396, 10495.656, 319.571, 52800.905 23/06/07,11:57:01,14,11,1, 11.8,1,1, 13.396, 10495.635, 319.569, 52800.880 23/06/07,11:57:01,15,11,1, 11.8,1,1, 13.396, 10495.657, 319.597, 52800.863 23/06/07,11:57:01,16,11,1, 11.8,1,1, 13.396, 10495.672, 319.608, 52800.915 23/06/07,11:57:01,17,11,1, 11.8,1,1, 13.396, 10495.648, 319.601, 52800.881 23/06/07,11:57:01,18,11,1, 11.8,1,1, 13.396, 10495.652, 319.582, 52800.896 23/06/07,11:57:01,19,11,1, 11.8,1,1, 13.396, 10495.657, 319.633, 52800.914 23/06/07,11:57:02,00,11,1, 11.9,1,1, 13.399, 10495.651, 319.633, 52800.914 23/06/07,11:57:02,01,11,1, 11.9,1,1, 13.399, 10495.664, 319.593, 52800.882 23/06/07,11:57:02,02,11,1, 11.9,1,1, 13.399, 10495.666, 319.601, 52800.878 23/06/07,11:57:02,03,11,1, 11.9,1,1, 13.399, 10495.632, 319.613, 52800.893 23/06/07,11:57:02,04,11,1, 11.9,1,1, 13.399, 10495.666, 319.643, 52800.921 23/06/07,11:57:02,05,11,1, 11.9,1,1, 13.399, 10495.655, 319.610, 52800.864 23/06/07,11:57:02,06,11,1, 11.9,1,1, 13.399, 10495.660, 319.612, 52800.882 23/06/07,11:57:02,07,11,1, 11.9,1,1, 13.399, 10495.653, 319.616, 52800.835 23/06/07,11:57:02,08,11,1, 11.9,1,1, 13.399, 10495.626, 319.617, 52800.870 23/06/07,11:57:02,09,11,1, 11.9,1,1, 13.399, 10495.655, 319.625, 52800.901 23/06/07,11:57:02,10,11,1, 11.9,1,1, 13.399, 10495.640, 319.614, 52800.862 23/06/07,11:57:02,11,11,1, 11.9,1,1, 13.399, 10495.642, 319.617, 52800.862 23/06/07,11:57:02,12,11,1, 11.9,1,1, 13.399, 10495.664, 319.619, 52800.881 23/06/07,11:57:02,13,11,1, 11.9,1,1, 13.399, 10495.664, 319.621, 52800.912 23/06/07,11:57:02,14,11,1, 11.9,1,1, 13.399, 10495.672, 319.623, 52800.899 23/06/07,11:57:02,15,11,1, 11.9,1,1, 13.399, 10495.657, 319.614, 52800.853 23/06/07,11:57:02,16,11,1, 11.9,1,1, 13.399, 10495.677, 319.611, 52800.916 23/06/07,11:57:02,17,11,1, 11.9,1,1, 13.399, 10495.699, 319.626, 52800.897 23/06/07,11:57:02,18,11,1, 11.9,1,1, 13.399, 10495.673, 319.628, 52800.871 23/06/07,11:57:02,19,11,1, 11.9,1,1, 13.399, 10495.678, 319.625, 52800.925 23/06/07,11:57:03,00,11,1, 11.9,1,1, 13.399, 10495.676, 319.625, 52800.925 23/06/07,11:57:03,01,11,1, 11.9,1,1, 13.399, 10495.666, 319.617, 52800.869 23/06/07,11:57:03,02,11,1, 11.9,1,1, 13.399, 10495.671, 319.613, 52800.865 23/06/07,11:57:03,03,11,1, 11.9,1,1, 13.399, 10495.656, 319.633, 52800.889 23/06/07,11:57:03,04,11,1, 11.9,1,1, 13.399, 10495.673, 319.653, 52800.925 23/06/07,11:57:03,05,11,1, 11.9,1,1, 13.399, 10495.682, 319.614, 52800.862 23/06/07,11:57:03,06,11,1, 11.9,1,1, 13.399, 10495.650, 319.625, 52800.907 23/06/07,11:57:03,07,11,1, 11.9,1,1, 13.399, 10495.665, 319.622, 52800.852 23/06/07,11:57:03,08,11,1, 11.9,1,1, 13.399, 10495.668, 319.630, 52800.887 23/06/07,11:57:03,09,11,1, 11.9,1,1, 13.399, 10495.653, 319.621, 52800.883 23/06/07,11:57:03,10,11,1, 11.9,1,1, 13.399, 10495.672, 319.599, 52800.872 23/06/07,11:57:03,11,11,1, 11.9,1,1, 13.399, 10495.670, 319.623, 52800.871 23/06/07,11:57:03,12,11,1, 11.9,1,1, 13.399, 10495.645, 319.639, 52800.914 23/06/07,11:57:03,13,11,1, 11.9,1,1, 13.399, 10495.671, 319.690, 52800.923 23/06/07,11:57:03,14,11,1, 11.9,1,1, 13.399, 10495.670, 319.639, 52800.942 23/06/07,11:57:03,15,11,1, 11.9,1,1, 13.399, 10495.677, 319.616, 52800.920 23/06/07,11:57:03,16,11,1, 11.9,1,1, 13.399, 10495.684, 319.634, 52800.936 23/06/07,11:57:03,17,11,1, 11.9,1,1, 13.399, 10495.679, 319.633, 52800.895 23/06/07,11:57:03,18,11,1, 11.9,1,1, 13.399, 10495.657, 319.642, 52800.915 23/06/07,11:57:03,19,11,1, 11.9,1,1, 13.399, 10495.670, 319.640, 52800.939 23/06/07,11:57:04,00,11,1, 11.9,1,1, 13.399, 10495.667, 319.640, 52800.939 23/06/07,11:57:04,01,11,1, 11.9,1,1, 13.399, 10495.676, 319.643, 52800.892 23/06/07,11:57:04,02,11,1, 11.9,1,1, 13.399, 10495.666, 319.637, 52800.914 23/06/07,11:57:04,03,11,1, 11.9,1,1, 13.399, 10495.655, 319.634, 52800.891 23/06/07,11:57:04,04,11,1, 11.9,1,1, 13.399, 10495.661, 319.648, 52800.905 23/06/07,11:57:04,05,11,1, 11.9,1,1, 13.399, 10495.661, 319.649, 52800.906 23/06/07,11:57:04,06,11,1, 11.9,1,1, 13.399, 10495.634, 319.621, 52800.857 23/06/07,11:57:04,07,11,1, 11.9,1,1, 13.399, 10495.660, 319.648, 52800.892 23/06/07,11:57:04,08,11,1, 11.9,1,1, 13.399, 10495.690, 319.635, 52800.942 23/06/07,11:57:04,09,11,1, 11.9,1,1, 13.399, 10495.654, 319.648, 52800.888 23/06/07,11:57:04,10,11,1, 11.9,1,1, 13.399, 10495.648, 319.635, 52800.882 23/06/07,11:57:04,11,11,1, 11.9,1,1, 13.399, 10495.683, 319.626, 52800.846 23/06/07,11:57:04,12,11,1, 11.9,1,1, 13.399, 10495.656, 319.658, 52800.908 23/06/07,11:57:04,13,11,1, 11.9,1,1, 13.399, 10495.670, 319.649, 52800.903 23/06/07,11:57:04,14,11,1, 11.9,1,1, 13.399, 10495.671, 319.643, 52800.896 23/06/07,11:57:04,15,11,1, 11.9,1,1, 13.399, 10495.676, 319.612, 52800.879 23/06/07,11:57:04,16,11,1, 11.9,1,1, 13.399, 10495.640, 319.642, 52800.888 23/06/07,11:57:04,17,11,1, 11.9,1,1, 13.399, 10495.657, 319.638, 52800.911 23/06/07,11:57:04,18,11,1, 11.9,1,1, 13.399, 10495.653, 319.646, 52800.905 23/06/07,11:57:04,19,11,1, 11.9,1,1, 13.399, 10495.655, 319.640, 52800.905 23/06/07,11:57:05,00,11,1, 11.9,1,1, 13.401, 10495.651, 319.640, 52800.905 23/06/07,11:57:05,01,11,1, 11.9,1,1, 13.401, 10495.658, 319.634, 52800.885 23/06/07,11:57:05,02,11,1, 11.9,1,1, 13.401, 10495.673, 319.670, 52800.902 23/06/07,11:57:05,03,11,1, 11.9,1,1, 13.401, 10495.684, 319.690, 52800.912 23/06/07,11:57:05,04,11,1, 11.9,1,1, 13.401, 10495.664, 319.669, 52800.880 23/06/07,11:57:05,05,11,1, 11.9,1,1, 13.401, 10495.683, 319.663, 52800.898 23/06/07,11:57:05,06,11,1, 11.9,1,1, 13.401, 10495.660, 319.656, 52800.849 23/06/07,11:57:05,07,11,1, 11.9,1,1, 13.401, 10495.646, 319.666, 52800.906 23/06/07,11:57:05,08,11,1, 11.9,1,1, 13.401, 10495.660, 319.692, 52800.902 23/06/07,11:57:05,09,11,1, 11.9,1,1, 13.401, 10495.674, 319.680, 52800.908 23/06/07,11:57:05,10,11,1, 11.9,1,1, 13.401, 10495.649, 319.655, 52800.903 23/06/07,11:57:05,11,11,1, 11.9,1,1, 13.401, 10495.679, 319.673, 52800.896 23/06/07,11:57:05,12,11,1, 11.9,1,1, 13.401, 10495.666, 319.694, 52800.898 23/06/07,11:57:05,13,11,1, 11.9,1,1, 13.401, 10495.664, 319.687, 52800.879 23/06/07,11:57:05,14,11,1, 11.9,1,1, 13.401, 10495.648, 319.667, 52800.886 23/06/07,11:57:05,15,11,1, 11.9,1,1, 13.401, 10495.641, 319.660, 52800.867 23/06/07,11:57:05,16,11,1, 11.9,1,1, 13.401, 10495.652, 319.688, 52800.951 23/06/07,11:57:05,17,11,1, 11.9,1,1, 13.401, 10495.678, 319.694, 52800.942 23/06/07,11:57:05,18,11,1, 11.9,1,1, 13.401, 10495.644, 319.677, 52800.894 23/06/07,11:57:05,19,11,1, 11.9,1,1, 13.401, 10495.654, 319.653, 52800.896 23/06/07,11:57:06,00,11,1, 12.0,1,1, 13.401, 10495.651, 319.653, 52800.896 23/06/07,11:57:06,01,11,1, 12.0,1,1, 13.401, 10495.654, 319.688, 52800.930 23/06/07,11:57:06,02,11,1, 12.0,1,1, 13.401, 10495.636, 319.708, 52800.893 23/06/07,11:57:06,03,11,1, 12.0,1,1, 13.401, 10495.629, 319.695, 52800.876 23/06/07,11:57:06,04,11,1, 12.0,1,1, 13.401, 10495.642, 319.681, 52800.883 23/06/07,11:57:06,05,11,1, 12.0,1,1, 13.401, 10495.640, 319.682, 52800.895 23/06/07,11:57:06,06,11,1, 12.0,1,1, 13.401, 10495.638, 319.679, 52800.905 23/06/07,11:57:06,07,11,1, 12.0,1,1, 13.401, 10495.643, 319.669, 52800.884 23/06/07,11:57:06,08,11,1, 12.0,1,1, 13.401, 10495.642, 319.653, 52800.948 23/06/07,11:57:06,09,11,1, 12.0,1,1, 13.401, 10495.656, 319.675, 52800.917 23/06/07,11:57:06,10,11,1, 12.0,1,1, 13.401, 10495.639, 319.678, 52800.883 23/06/07,11:57:06,11,11,1, 12.0,1,1, 13.401, 10495.634, 319.674, 52800.873 23/06/07,11:57:06,12,11,1, 12.0,1,1, 13.401, 10495.653, 319.701, 52800.883 23/06/07,11:57:06,13,11,1, 12.0,1,1, 13.401, 10495.621, 319.678, 52800.915 23/06/07,11:57:06,14,11,1, 12.0,1,1, 13.401, 10495.660, 319.673, 52800.896 23/06/07,11:57:06,15,11,1, 12.0,1,1, 13.401, 10495.658, 319.638, 52800.930 23/06/07,11:57:06,16,11,1, 12.0,1,1, 13.401, 10495.631, 319.669, 52800.882 23/06/07,11:57:06,17,11,1, 12.0,1,1, 13.401, 10495.632, 319.718, 52800.911 23/06/07,11:57:06,18,11,1, 12.0,1,1, 13.401, 10495.650, 319.684, 52800.911 23/06/07,11:57:06,19,11,1, 12.0,1,1, 13.401, 10495.659, 319.663, 52800.872 23/06/07,11:57:07,00,11,1, 11.9,1,1, 13.399, 10495.659, 319.663, 52800.872 23/06/07,11:57:07,01,11,1, 11.9,1,1, 13.399, 10495.618, 319.711, 52800.899 23/06/07,11:57:07,02,11,1, 11.9,1,1, 13.399, 10495.664, 319.693, 52800.888 23/06/07,11:57:07,03,11,1, 11.9,1,1, 13.399, 10495.653, 319.663, 52800.879 23/06/07,11:57:07,04,11,1, 11.9,1,1, 13.399, 10495.674, 319.677, 52800.882 23/06/07,11:57:07,05,11,1, 11.9,1,1, 13.399, 10495.641, 319.678, 52800.881 23/06/07,11:57:07,06,11,1, 11.9,1,1, 13.399, 10495.646, 319.680, 52800.862 23/06/07,11:57:07,07,11,1, 11.9,1,1, 13.399, 10495.653, 319.674, 52800.886 23/06/07,11:57:07,08,11,1, 11.9,1,1, 13.399, 10495.633, 319.666, 52800.886 23/06/07,11:57:07,09,11,1, 11.9,1,1, 13.399, 10495.653, 319.700, 52800.902 23/06/07,11:57:07,10,11,1, 11.9,1,1, 13.399, 10495.650, 319.700, 52800.872 23/06/07,11:57:07,11,11,1, 11.9,1,1, 13.399, 10495.655, 319.689, 52800.911 23/06/07,11:57:07,12,11,1, 11.9,1,1, 13.399, 10495.634, 319.699, 52800.858 23/06/07,11:57:07,13,11,1, 11.9,1,1, 13.399, 10495.622, 319.715, 52800.906 23/06/07,11:57:07,14,11,1, 11.9,1,1, 13.399, 10495.639, 319.662, 52800.896 23/06/07,11:57:07,15,11,1, 11.9,1,1, 13.399, 10495.634, 319.674, 52800.867 23/06/07,11:57:07,16,11,1, 11.9,1,1, 13.399, 10495.641, 319.715, 52800.917 23/06/07,11:57:07,17,11,1, 11.9,1,1, 13.399, 10495.656, 319.725, 52800.924 23/06/07,11:57:07,18,11,1, 11.9,1,1, 13.399, 10495.629, 319.705, 52800.922 23/06/07,11:57:07,19,11,1, 11.9,1,1, 13.399, 10495.623, 319.668, 52800.874 23/06/07,11:57:08,00,11,1, 12.0,1,1, 13.399, 10495.617, 319.668, 52800.874 23/06/07,11:57:08,01,11,1, 12.0,1,1, 13.399, 10495.649, 319.716, 52800.912 23/06/07,11:57:08,02,11,1, 12.0,1,1, 13.399, 10495.622, 319.706, 52800.908 23/06/07,11:57:08,03,11,1, 12.0,1,1, 13.399, 10495.631, 319.705, 52800.882 23/06/07,11:57:08,04,11,1, 12.0,1,1, 13.399, 10495.615, 319.696, 52800.926 23/06/07,11:57:08,05,11,1, 12.0,1,1, 13.399, 10495.618, 319.701, 52800.934 23/06/07,11:57:08,06,11,1, 12.0,1,1, 13.399, 10495.657, 319.691, 52800.920 23/06/07,11:57:08,07,11,1, 12.0,1,1, 13.399, 10495.631, 319.698, 52800.918 23/06/07,11:57:08,08,11,1, 12.0,1,1, 13.399, 10495.657, 319.694, 52800.887 23/06/07,11:57:08,09,11,1, 12.0,1,1, 13.399, 10495.616, 319.704, 52800.887 23/06/07,11:57:08,10,11,1, 12.0,1,1, 13.399, 10495.631, 319.703, 52800.906 23/06/07,11:57:08,11,11,1, 12.0,1,1, 13.399, 10495.626, 319.679, 52800.930 23/06/07,11:57:08,12,11,1, 12.0,1,1, 13.399, 10495.634, 319.683, 52800.911 23/06/07,11:57:08,13,11,1, 12.0,1,1, 13.399, 10495.640, 319.715, 52800.921 23/06/07,11:57:08,14,11,1, 12.0,1,1, 13.399, 10495.648, 319.679, 52800.907 23/06/07,11:57:08,15,11,1, 12.0,1,1, 13.399, 10495.629, 319.699, 52800.939 23/06/07,11:57:08,16,11,1, 12.0,1,1, 13.399, 10495.621, 319.726, 52800.899 23/06/07,11:57:08,17,11,1, 12.0,1,1, 13.399, 10495.633, 319.732, 52800.944 23/06/07,11:57:08,18,11,1, 12.0,1,1, 13.399, 10495.622, 319.689, 52800.907 23/06/07,11:57:08,19,11,1, 12.0,1,1, 13.399, 10495.628, 319.701, 52800.872 23/06/07,11:57:09,00,11,1, 11.9,1,1, 13.399, 10495.626, 319.701, 52800.872 23/06/07,11:57:09,01,11,1, 11.9,1,1, 13.399, 10495.626, 319.705, 52800.948 23/06/07,11:57:09,02,11,1, 11.9,1,1, 13.399, 10495.635, 319.709, 52800.939 23/06/07,11:57:09,03,11,1, 11.9,1,1, 13.399, 10495.632, 319.691, 52800.880 23/06/07,11:57:09,04,11,1, 11.9,1,1, 13.399, 10495.658, 319.712, 52800.919 23/06/07,11:57:09,05,11,1, 11.9,1,1, 13.399, 10495.638, 319.705, 52800.899 23/06/07,11:57:09,06,11,1, 11.9,1,1, 13.399, 10495.602, 319.709, 52800.883 23/06/07,11:57:09,07,11,1, 11.9,1,1, 13.399, 10495.628, 319.724, 52800.928 23/06/07,11:57:09,08,11,1, 11.9,1,1, 13.399, 10495.624, 319.693, 52800.901 23/06/07,11:57:09,09,11,1, 11.9,1,1, 13.399, 10495.617, 319.701, 52800.890 23/06/07,11:57:09,10,11,1, 11.9,1,1, 13.399, 10495.634, 319.701, 52800.972 23/06/07,11:57:09,11,11,1, 11.9,1,1, 13.399, 10495.642, 319.704, 52800.928 23/06/07,11:57:09,12,11,1, 11.9,1,1, 13.399, 10495.623, 319.716, 52800.943 23/06/07,11:57:09,13,11,1, 11.9,1,1, 13.399, 10495.627, 319.713, 52800.942 23/06/07,11:57:09,14,11,1, 11.9,1,1, 13.399, 10495.615, 319.702, 52800.898 23/06/07,11:57:09,15,11,1, 11.9,1,1, 13.399, 10495.621, 319.704, 52800.880 23/06/07,11:57:09,16,11,1, 11.9,1,1, 13.399, 10495.597, 319.729, 52800.905 23/06/07,11:57:09,17,11,1, 11.9,1,1, 13.399, 10495.615, 319.715, 52800.905 23/06/07,11:57:09,18,11,1, 11.9,1,1, 13.399, 10495.606, 319.706, 52800.917 23/06/07,11:57:09,19,11,1, 11.9,1,1, 13.399, 10495.627, 319.703, 52800.891 23/06/07,11:57:10,00,11,1, 11.9,1,1, 13.401, 10495.626, 319.703, 52800.891 23/06/07,11:57:10,01,11,1, 11.9,1,1, 13.401, 10495.623, 319.726, 52800.916 23/06/07,11:57:10,02,11,1, 11.9,1,1, 13.401, 10495.624, 319.687, 52800.887 23/06/07,11:57:10,03,11,1, 11.9,1,1, 13.401, 10495.619, 319.691, 52800.889 23/06/07,11:57:10,04,11,1, 11.9,1,1, 13.401, 10495.614, 319.693, 52800.919 23/06/07,11:57:10,05,11,1, 11.9,1,1, 13.401, 10495.587, 319.711, 52800.906 23/06/07,11:57:10,06,11,1, 11.9,1,1, 13.401, 10495.624, 319.710, 52800.916 23/06/07,11:57:10,07,11,1, 11.9,1,1, 13.401, 10495.609, 319.698, 52800.926 23/06/07,11:57:10,08,11,1, 11.9,1,1, 13.401, 10495.618, 319.673, 52800.895 23/06/07,11:57:10,09,11,1, 11.9,1,1, 13.401, 10495.617, 319.700, 52800.940 23/06/07,11:57:10,10,11,1, 11.9,1,1, 13.401, 10495.630, 319.697, 52800.907 23/06/07,11:57:10,11,11,1, 11.9,1,1, 13.401, 10495.606, 319.701, 52800.920 23/06/07,11:57:10,12,11,1, 11.9,1,1, 13.401, 10495.645, 319.706, 52800.931 23/06/07,11:57:10,13,11,1, 11.9,1,1, 13.401, 10495.620, 319.685, 52800.874 23/06/07,11:57:10,14,11,1, 11.9,1,1, 13.401, 10495.613, 319.700, 52800.897 23/06/07,11:57:10,15,11,1, 11.9,1,1, 13.401, 10495.620, 319.692, 52800.925 23/06/07,11:57:10,16,11,1, 11.9,1,1, 13.401, 10495.633, 319.721, 52800.911 23/06/07,11:57:10,17,11,1, 11.9,1,1, 13.401, 10495.610, 319.719, 52800.922 23/06/07,11:57:10,18,11,1, 11.9,1,1, 13.401, 10495.612, 319.706, 52800.912 23/06/07,11:57:10,19,11,1, 11.9,1,1, 13.401, 10495.605, 319.724, 52800.881 23/06/07,11:57:11,00,11,1, 11.9,1,1, 13.397, 10495.601, 319.724, 52800.881 23/06/07,11:57:11,01,11,1, 11.9,1,1, 13.397, 10495.598, 319.733, 52800.917 23/06/07,11:57:11,02,11,1, 11.9,1,1, 13.397, 10495.598, 319.683, 52800.871 23/06/07,11:57:11,03,11,1, 11.9,1,1, 13.397, 10495.585, 319.698, 52800.845 23/06/07,11:57:11,04,11,1, 11.9,1,1, 13.397, 10495.599, 319.721, 52800.904 23/06/07,11:57:11,05,11,1, 11.9,1,1, 13.397, 10495.597, 319.721, 52800.923 23/06/07,11:57:11,06,11,1, 11.9,1,1, 13.397, 10495.591, 319.734, 52800.891 23/06/07,11:57:11,07,11,1, 11.9,1,1, 13.397, 10495.570, 319.692, 52800.859 23/06/07,11:57:11,08,11,1, 11.9,1,1, 13.397, 10495.595, 319.697, 52800.910 23/06/07,11:57:11,09,11,1, 11.9,1,1, 13.397, 10495.577, 319.718, 52800.852 23/06/07,11:57:11,10,11,1, 11.9,1,1, 13.397, 10495.569, 319.724, 52800.927 23/06/07,11:57:11,11,11,1, 11.9,1,1, 13.397, 10495.594, 319.713, 52800.912 23/06/07,11:57:11,12,11,1, 11.9,1,1, 13.397, 10495.584, 319.718, 52800.877 23/06/07,11:57:11,13,11,1, 11.9,1,1, 13.397, 10495.566, 319.720, 52800.890 23/06/07,11:57:11,14,11,1, 11.9,1,1, 13.397, 10495.583, 319.710, 52800.891 23/06/07,11:57:11,15,11,1, 11.9,1,1, 13.397, 10495.577, 319.726, 52800.910 23/06/07,11:57:11,16,11,1, 11.9,1,1, 13.397, 10495.577, 319.743, 52800.921 23/06/07,11:57:11,17,11,1, 11.9,1,1, 13.397, 10495.581, 319.714, 52800.892 23/06/07,11:57:11,18,11,1, 11.9,1,1, 13.397, 10495.588, 319.710, 52800.869 23/06/07,11:57:11,19,11,1, 11.9,1,1, 13.397, 10495.585, 319.725, 52800.925 23/06/07,11:57:12,00,11,1, 11.9,1,1, 13.401, 10495.584, 319.725, 52800.925 23/06/07,11:57:12,01,11,1, 11.9,1,1, 13.401, 10495.600, 319.741, 52800.920 23/06/07,11:57:12,02,11,1, 11.9,1,1, 13.401, 10495.573, 319.720, 52800.859 23/06/07,11:57:12,03,11,1, 11.9,1,1, 13.401, 10495.589, 319.705, 52800.853 23/06/07,11:57:12,04,11,1, 11.9,1,1, 13.401, 10495.595, 319.691, 52800.901 23/06/07,11:57:12,05,11,1, 11.9,1,1, 13.401, 10495.576, 319.741, 52800.898 23/06/07,11:57:12,06,11,1, 11.9,1,1, 13.401, 10495.583, 319.728, 52800.893 23/06/07,11:57:12,07,11,1, 11.9,1,1, 13.401, 10495.556, 319.708, 52800.912 23/06/07,11:57:12,08,11,1, 11.9,1,1, 13.401, 10495.593, 319.693, 52800.896 23/06/07,11:57:12,09,11,1, 11.9,1,1, 13.401, 10495.570, 319.729, 52800.967 23/06/07,11:57:12,10,11,1, 11.9,1,1, 13.401, 10495.577, 319.704, 52800.879 23/06/07,11:57:12,11,11,1, 11.9,1,1, 13.401, 10495.601, 319.706, 52800.854 23/06/07,11:57:12,12,11,1, 11.9,1,1, 13.401, 10495.594, 319.679, 52800.878 23/06/07,11:57:12,13,11,1, 11.9,1,1, 13.401, 10495.586, 319.682, 52800.931 23/06/07,11:57:12,14,11,1, 11.9,1,1, 13.401, 10495.587, 319.716, 52800.909 23/06/07,11:57:12,15,11,1, 11.9,1,1, 13.401, 10495.596, 319.694, 52800.925 23/06/07,11:57:12,16,11,1, 11.9,1,1, 13.401, 10495.580, 319.711, 52800.914 23/06/07,11:57:12,17,11,1, 11.9,1,1, 13.401, 10495.582, 319.691, 52800.876 23/06/07,11:57:12,18,11,1, 11.9,1,1, 13.401, 10495.561, 319.687, 52800.928 23/06/07,11:57:12,19,11,1, 11.9,1,1, 13.401, 10495.567, 319.696, 52800.913 23/06/07,11:57:13,00,11,1, 11.9,1,1, 13.397, 10495.567, 319.696, 52800.913 23/06/07,11:57:13,01,11,1, 11.9,1,1, 13.397, 10495.590, 319.705, 52800.959 23/06/07,11:57:13,02,11,1, 11.9,1,1, 13.397, 10495.594, 319.715, 52800.926 23/06/07,11:57:13,03,11,1, 11.9,1,1, 13.397, 10495.575, 319.695, 52800.894 23/06/07,11:57:13,04,11,1, 11.9,1,1, 13.397, 10495.573, 319.736, 52800.903 23/06/07,11:57:13,05,11,1, 11.9,1,1, 13.397, 10495.578, 319.739, 52800.918 23/06/07,11:57:13,06,11,1, 11.9,1,1, 13.397, 10495.556, 319.717, 52800.926 23/06/07,11:57:13,07,11,1, 11.9,1,1, 13.397, 10495.550, 319.687, 52800.907 23/06/07,11:57:13,08,11,1, 11.9,1,1, 13.397, 10495.557, 319.714, 52800.929 23/06/07,11:57:13,09,11,1, 11.9,1,1, 13.397, 10495.551, 319.730, 52800.960 23/06/07,11:57:13,10,11,1, 11.9,1,1, 13.397, 10495.546, 319.702, 52800.932 23/06/07,11:57:13,11,11,1, 11.9,1,1, 13.397, 10495.543, 319.688, 52800.907 23/06/07,11:57:13,12,11,1, 11.9,1,1, 13.397, 10495.562, 319.683, 52800.932 23/06/07,11:57:13,13,11,1, 11.9,1,1, 13.397, 10495.542, 319.711, 52800.893 23/06/07,11:57:13,14,11,1, 11.9,1,1, 13.397, 10495.559, 319.715, 52800.921 23/06/07,11:57:13,15,11,1, 11.9,1,1, 13.397, 10495.570, 319.709, 52800.908 23/06/07,11:57:13,16,11,1, 11.9,1,1, 13.397, 10495.558, 319.690, 52800.887 23/06/07,11:57:13,17,11,1, 11.9,1,1, 13.397, 10495.557, 319.698, 52800.892 23/06/07,11:57:13,18,11,1, 11.9,1,1, 13.397, 10495.556, 319.688, 52800.915 23/06/07,11:57:13,19,11,1, 11.9,1,1, 13.397, 10495.537, 319.697, 52800.929 23/06/07,11:57:14,00,11,1, 11.9,1,1, 13.402, 10495.534, 319.697, 52800.929 23/06/07,11:57:14,01,11,1, 11.9,1,1, 13.402, 10495.533, 319.709, 52800.906 23/06/07,11:57:14,02,11,1, 11.9,1,1, 13.402, 10495.541, 319.687, 52800.933 23/06/07,11:57:14,03,11,1, 11.9,1,1, 13.402, 10495.554, 319.716, 52800.944 23/06/07,11:57:14,04,11,1, 11.9,1,1, 13.402, 10495.537, 319.725, 52800.935 23/06/07,11:57:14,05,11,1, 11.9,1,1, 13.402, 10495.587, 319.686, 52800.837 23/06/07,11:57:14,06,11,1, 11.9,1,1, 13.402, 10495.567, 319.706, 52800.868 23/06/07,11:57:14,07,11,1, 11.9,1,1, 13.402, 10495.548, 319.688, 52800.892 23/06/07,11:57:14,08,11,1, 11.9,1,1, 13.402, 10495.567, 319.687, 52800.943 23/06/07,11:57:14,09,11,1, 11.9,1,1, 13.402, 10495.557, 319.677, 52800.961 23/06/07,11:57:14,10,11,1, 11.9,1,1, 13.402, 10495.557, 319.680, 52800.948 23/06/07,11:57:14,11,11,1, 11.9,1,1, 13.402, 10495.530, 319.659, 52800.890 23/06/07,11:57:14,12,11,1, 11.9,1,1, 13.402, 10495.531, 319.666, 52800.923 23/06/07,11:57:14,13,11,1, 11.9,1,1, 13.402, 10495.540, 319.679, 52800.916 23/06/07,11:57:14,14,11,1, 11.9,1,1, 13.402, 10495.545, 319.706, 52800.968 23/06/07,11:57:14,15,11,1, 11.9,1,1, 13.402, 10495.534, 319.687, 52800.928 23/06/07,11:57:14,16,11,1, 11.9,1,1, 13.402, 10495.530, 319.686, 52800.919 23/06/07,11:57:14,17,11,1, 11.9,1,1, 13.402, 10495.532, 319.683, 52800.938 23/06/07,11:57:14,18,11,1, 11.9,1,1, 13.402, 10495.536, 319.681, 52800.860 23/06/07,11:57:14,19,11,1, 11.9,1,1, 13.402, 10495.562, 319.688, 52800.903 23/06/07,11:57:15,00,11,1, 11.9,1,1, 13.400, 10495.559, 319.688, 52800.903 23/06/07,11:57:15,01,11,1, 11.9,1,1, 13.400, 10495.518, 319.693, 52800.932 23/06/07,11:57:15,02,11,1, 11.9,1,1, 13.400, 10495.501, 319.696, 52800.930 23/06/07,11:57:15,03,11,1, 11.9,1,1, 13.400, 10495.534, 319.688, 52800.922 23/06/07,11:57:15,04,11,1, 11.9,1,1, 13.400, 10495.508, 319.683, 52800.953 23/06/07,11:57:15,05,11,1, 11.9,1,1, 13.400, 10495.518, 319.702, 52800.926 23/06/07,11:57:15,06,11,1, 11.9,1,1, 13.400, 10495.532, 319.685, 52800.909 23/06/07,11:57:15,07,11,1, 11.9,1,1, 13.400, 10495.487, 319.665, 52800.868 23/06/07,11:57:15,08,11,1, 11.9,1,1, 13.400, 10495.503, 319.687, 52800.902 23/06/07,11:57:15,09,11,1, 11.9,1,1, 13.400, 10495.506, 319.687, 52800.882 23/06/07,11:57:15,10,11,1, 11.9,1,1, 13.400, 10495.508, 319.686, 52800.897 23/06/07,11:57:15,11,11,1, 11.9,1,1, 13.400, 10495.484, 319.656, 52800.925 23/06/07,11:57:15,12,11,1, 11.9,1,1, 13.400, 10495.504, 319.695, 52800.867 23/06/07,11:57:15,13,11,1, 11.9,1,1, 13.400, 10495.494, 319.707, 52800.931 23/06/07,11:57:15,14,11,1, 11.9,1,1, 13.400, 10495.503, 319.691, 52800.896 23/06/07,11:57:15,15,11,1, 11.9,1,1, 13.400, 10495.521, 319.686, 52800.877 23/06/07,11:57:15,16,11,1, 11.9,1,1, 13.400, 10495.470, 319.669, 52800.906 23/06/07,11:57:15,17,11,1, 11.9,1,1, 13.400, 10495.498, 319.687, 52800.938 23/06/07,11:57:15,18,11,1, 11.9,1,1, 13.400, 10495.498, 319.682, 52800.897 23/06/07,11:57:15,19,11,1, 11.9,1,1, 13.400, 10495.486, 319.700, 52800.879 23/06/07,11:57:16,00,11,1, 11.9,1,1, 13.401, 10495.484, 319.700, 52800.879 23/06/07,11:57:16,01,11,1, 11.9,1,1, 13.401, 10495.491, 319.692, 52800.928 23/06/07,11:57:16,02,11,1, 11.9,1,1, 13.401, 10495.479, 319.676, 52800.896 23/06/07,11:57:16,03,11,1, 11.9,1,1, 13.401, 10495.457, 319.705, 52800.912 23/06/07,11:57:16,04,11,1, 11.9,1,1, 13.401, 10495.482, 319.713, 52800.942 23/06/07,11:57:16,05,11,1, 11.9,1,1, 13.401, 10495.470, 319.704, 52800.935 23/06/07,11:57:16,06,11,1, 11.9,1,1, 13.401, 10495.498, 319.665, 52800.902 23/06/07,11:57:16,07,11,1, 11.9,1,1, 13.401, 10495.477, 319.657, 52800.922 23/06/07,11:57:16,08,11,1, 11.9,1,1, 13.401, 10495.489, 319.669, 52800.933 23/06/07,11:57:16,09,11,1, 11.9,1,1, 13.401, 10495.470, 319.688, 52800.888 23/06/07,11:57:16,10,11,1, 11.9,1,1, 13.401, 10495.461, 319.696, 52800.921 23/06/07,11:57:16,11,11,1, 11.9,1,1, 13.401, 10495.455, 319.645, 52800.899 23/06/07,11:57:16,12,11,1, 11.9,1,1, 13.401, 10495.450, 319.646, 52800.898 23/06/07,11:57:16,13,11,1, 11.9,1,1, 13.401, 10495.460, 319.696, 52800.930 23/06/07,11:57:16,14,11,1, 11.9,1,1, 13.401, 10495.487, 319.671, 52800.919 23/06/07,11:57:16,15,11,1, 11.9,1,1, 13.401, 10495.440, 319.668, 52800.898 23/06/07,11:57:16,16,11,1, 11.9,1,1, 13.401, 10495.459, 319.670, 52800.902 23/06/07,11:57:16,17,11,1, 11.9,1,1, 13.401, 10495.470, 319.681, 52800.898 23/06/07,11:57:16,18,11,1, 11.9,1,1, 13.401, 10495.475, 319.672, 52800.936 23/06/07,11:57:16,19,11,1, 11.9,1,1, 13.401, 10495.484, 319.670, 52800.913 23/06/07,11:57:17,00,11,1, 11.9,1,1, 13.400, 10495.484, 319.670, 52800.913 23/06/07,11:57:17,01,11,1, 11.9,1,1, 13.400, 10495.446, 319.662, 52800.934 23/06/07,11:57:17,02,11,1, 11.9,1,1, 13.400, 10495.471, 319.647, 52800.909 23/06/07,11:57:17,03,11,1, 11.9,1,1, 13.400, 10495.471, 319.651, 52800.958 23/06/07,11:57:17,04,11,1, 11.9,1,1, 13.400, 10495.473, 319.689, 52800.923 23/06/07,11:57:17,05,11,1, 11.9,1,1, 13.400, 10495.470, 319.663, 52800.883 23/06/07,11:57:17,06,11,1, 11.9,1,1, 13.400, 10495.482, 319.670, 52800.885 23/06/07,11:57:17,07,11,1, 11.9,1,1, 13.400, 10495.445, 319.628, 52800.913 23/06/07,11:57:17,08,11,1, 11.9,1,1, 13.400, 10495.456, 319.667, 52801.100 23/06/07,11:57:17,09,11,1, 11.9,1,1, 13.400, 10495.487, 319.668, 52800.996 23/06/07,11:57:17,10,11,1, 11.9,1,1, 13.400, 10495.420, 319.668, 52800.930 23/06/07,11:57:17,11,11,1, 11.9,1,1, 13.400, 10495.432, 319.656, 52800.922 23/06/07,11:57:17,12,11,1, 11.9,1,1, 13.400, 10495.444, 319.684, 52800.881 23/06/07,11:57:17,13,11,1, 11.9,1,1, 13.400, 10495.439, 319.668, 52800.917 23/06/07,11:57:17,14,11,1, 11.9,1,1, 13.400, 10495.451, 319.666, 52800.921 23/06/07,11:57:17,15,11,1, 11.9,1,1, 13.400, 10495.442, 319.666, 52800.914 23/06/07,11:57:17,16,11,1, 11.9,1,1, 13.400, 10495.442, 319.643, 52800.912 23/06/07,11:57:17,17,11,1, 11.9,1,1, 13.400, 10495.436, 319.671, 52800.957 23/06/07,11:57:17,18,11,1, 11.9,1,1, 13.400, 10495.438, 319.677, 52800.917 23/06/07,11:57:17,19,11,1, 11.9,1,1, 13.400, 10495.438, 319.692, 52800.911 23/06/07,11:57:18,00,11,1, 11.9,1,1, 13.401, 10495.434, 319.692, 52800.911 23/06/07,11:57:18,01,11,1, 11.9,1,1, 13.401, 10495.424, 319.662, 52800.912 23/06/07,11:57:18,02,11,1, 11.9,1,1, 13.401, 10495.418, 319.654, 52800.913 23/06/07,11:57:18,03,11,1, 11.9,1,1, 13.401, 10495.466, 319.659, 52800.904 23/06/07,11:57:18,04,11,1, 11.9,1,1, 13.401, 10495.439, 319.669, 52800.934 23/06/07,11:57:18,05,11,1, 11.9,1,1, 13.401, 10495.418, 319.658, 52800.930 23/06/07,11:57:18,06,11,1, 11.9,1,1, 13.401, 10495.413, 319.649, 52800.906 23/06/07,11:57:18,07,11,1, 11.9,1,1, 13.401, 10495.433, 319.645, 52800.923 23/06/07,11:57:18,08,11,1, 11.9,1,1, 13.401, 10495.439, 319.681, 52800.908 23/06/07,11:57:18,09,11,1, 11.9,1,1, 13.401, 10495.439, 319.662, 52800.897 23/06/07,11:57:18,10,11,1, 11.9,1,1, 13.401, 10495.395, 319.651, 52800.887 23/06/07,11:57:18,11,11,1, 11.9,1,1, 13.401, 10495.399, 319.654, 52800.896 23/06/07,11:57:18,12,11,1, 11.9,1,1, 13.401, 10495.440, 319.671, 52800.932 23/06/07,11:57:18,13,11,1, 11.9,1,1, 13.401, 10495.414, 319.691, 52800.883 23/06/07,11:57:18,14,11,1, 11.9,1,1, 13.401, 10495.430, 319.679, 52800.941 23/06/07,11:57:18,15,11,1, 11.9,1,1, 13.401, 10495.406, 319.669, 52800.953 23/06/07,11:57:18,16,11,1, 11.9,1,1, 13.401, 10495.414, 319.674, 52800.902 23/06/07,11:57:18,17,11,1, 11.9,1,1, 13.401, 10495.428, 319.670, 52800.956 23/06/07,11:57:18,18,11,1, 11.9,1,1, 13.401, 10495.413, 319.674, 52800.923 23/06/07,11:57:18,19,11,1, 11.9,1,1, 13.401, 10495.421, 319.655, 52800.934 23/06/07,11:57:19,00,11,1, 11.9,1,1, 13.400, 10495.417, 319.655, 52800.934 23/06/07,11:57:19,01,11,1, 11.9,1,1, 13.400, 10495.383, 319.668, 52800.950 23/06/07,11:57:19,02,11,1, 11.9,1,1, 13.400, 10495.414, 319.641, 52800.954 23/06/07,11:57:19,03,11,1, 11.9,1,1, 13.400, 10495.447, 319.634, 52800.968 23/06/07,11:57:19,04,11,1, 11.9,1,1, 13.400, 10495.427, 319.664, 52800.941 23/06/07,11:57:19,05,11,1, 11.9,1,1, 13.400, 10495.406, 319.662, 52800.925 23/06/07,11:57:19,06,11,1, 11.9,1,1, 13.400, 10495.414, 319.645, 52800.866 23/06/07,11:57:19,07,11,1, 11.9,1,1, 13.400, 10495.413, 319.609, 52800.925 23/06/07,11:57:19,08,11,1, 11.9,1,1, 13.400, 10495.407, 319.654, 52800.966 23/06/07,11:57:19,09,11,1, 11.9,1,1, 13.400, 10495.419, 319.656, 52800.962 23/06/07,11:57:19,10,11,1, 11.9,1,1, 13.400, 10495.415, 319.620, 52800.937 23/06/07,11:57:19,11,11,1, 11.9,1,1, 13.400, 10495.398, 319.655, 52800.934 23/06/07,11:57:19,12,11,1, 11.9,1,1, 13.400, 10495.400, 319.652, 52800.894 23/06/07,11:57:19,13,11,1, 11.9,1,1, 13.400, 10495.406, 319.634, 52800.911 23/06/07,11:57:19,14,11,1, 11.9,1,1, 13.400, 10495.409, 319.648, 52800.965 23/06/07,11:57:19,15,11,1, 11.9,1,1, 13.400, 10495.413, 319.648, 52800.903 23/06/07,11:57:19,16,11,1, 11.9,1,1, 13.400, 10495.407, 319.625, 52800.940 23/06/07,11:57:19,17,11,1, 11.9,1,1, 13.400, 10495.408, 319.640, 52800.955 23/06/07,11:57:19,18,11,1, 11.9,1,1, 13.400, 10495.414, 319.656, 52800.926 23/06/07,11:57:19,19,11,1, 11.9,1,1, 13.400, 10495.400, 319.659, 52800.934 23/06/07,11:57:20,00,11,1, 11.9,1,1, 13.402, 10495.392, 319.659, 52800.934 23/06/07,11:57:20,01,11,1, 11.9,1,1, 13.402, 10495.383, 319.644, 52800.898 23/06/07,11:57:20,02,11,1, 11.9,1,1, 13.402, 10495.400, 319.645, 52800.920 23/06/07,11:57:20,03,11,1, 11.9,1,1, 13.402, 10495.395, 319.672, 52800.927 23/06/07,11:57:20,04,11,1, 11.9,1,1, 13.402, 10495.397, 319.676, 52800.945 23/06/07,11:57:20,05,11,1, 11.9,1,1, 13.402, 10495.403, 319.643, 52800.942 23/06/07,11:57:20,06,11,1, 11.9,1,1, 13.402, 10495.403, 319.667, 52800.912 23/06/07,11:57:20,07,11,1, 11.9,1,1, 13.402, 10495.379, 319.632, 52800.923 23/06/07,11:57:20,08,11,1, 11.9,1,1, 13.402, 10495.374, 319.668, 52800.963 23/06/07,11:57:20,09,11,1, 11.9,1,1, 13.402, 10495.397, 319.654, 52800.940 23/06/07,11:57:20,10,11,1, 11.9,1,1, 13.402, 10495.381, 319.628, 52800.967 23/06/07,11:57:20,11,11,1, 11.9,1,1, 13.402, 10495.360, 319.641, 52800.779 23/06/07,11:57:20,12,11,1, 11.9,1,1, 13.402, 10495.357, 319.634, 52800.995 23/06/07,11:57:20,13,11,1, 11.9,1,1, 13.402, 10495.390, 319.647, 52800.999 23/06/07,11:57:20,14,11,1, 11.9,1,1, 13.402, 10495.372, 319.611, 52800.953 23/06/07,11:57:20,15,11,1, 11.9,1,1, 13.402, 10495.367, 319.633, 52800.927 23/06/07,11:57:20,16,11,1, 11.9,1,1, 13.402, 10495.350, 319.620, 52800.939 23/06/07,11:57:20,17,11,1, 11.9,1,1, 13.402, 10495.348, 319.636, 52800.964 23/06/07,11:57:20,18,11,1, 11.9,1,1, 13.402, 10495.340, 319.616, 52800.942 23/06/07,11:57:20,19,11,1, 11.9,1,1, 13.402, 10495.365, 319.637, 52800.978 23/06/07,11:57:21,00,11,1, 11.9,1,1, 13.400, 10495.359, 319.637, 52800.978 23/06/07,11:57:21,01,11,1, 11.9,1,1, 13.400, 10495.351, 319.613, 52800.928 23/06/07,11:57:21,02,11,1, 11.9,1,1, 13.400, 10495.374, 319.611, 52800.950 23/06/07,11:57:21,03,11,1, 11.9,1,1, 13.400, 10495.347, 319.623, 52800.939 23/06/07,11:57:21,04,11,1, 11.9,1,1, 13.400, 10495.364, 319.628, 52800.920 23/06/07,11:57:21,05,11,1, 11.9,1,1, 13.400, 10495.321, 319.631, 52800.930 23/06/07,11:57:21,06,11,1, 11.9,1,1, 13.400, 10495.354, 319.611, 52800.929 23/06/07,11:57:21,07,11,1, 11.9,1,1, 13.400, 10495.340, 319.617, 52800.960 23/06/07,11:57:21,08,11,1, 11.9,1,1, 13.400, 10495.367, 319.626, 52800.988 23/06/07,11:57:21,09,11,1, 11.9,1,1, 13.400, 10495.328, 319.610, 52800.926 23/06/07,11:57:21,10,11,1, 11.9,1,1, 13.400, 10495.334, 319.596, 52800.933 23/06/07,11:57:21,11,11,1, 11.9,1,1, 13.400, 10495.335, 319.579, 52800.911 23/06/07,11:57:21,12,11,1, 11.9,1,1, 13.400, 10495.349, 319.622, 52800.938 23/06/07,11:57:21,13,11,1, 11.9,1,1, 13.400, 10495.349, 319.650, 52800.923 23/06/07,11:57:21,14,11,1, 11.9,1,1, 13.400, 10495.322, 319.605, 52800.947 23/06/07,11:57:21,15,11,1, 11.9,1,1, 13.400, 10495.328, 319.605, 52800.946 23/06/07,11:57:21,16,11,1, 11.9,1,1, 13.400, 10495.290, 319.614, 52800.951 23/06/07,11:57:21,17,11,1, 11.9,1,1, 13.400, 10495.327, 319.632, 52800.955 23/06/07,11:57:21,18,11,1, 11.9,1,1, 13.400, 10495.339, 319.629, 52800.933 23/06/07,11:57:21,19,11,1, 11.9,1,1, 13.400, 10495.318, 319.646, 52800.931 23/06/07,11:57:22,00,11,1, 11.8,1,1, 13.405, 10495.317, 319.646, 52800.931 23/06/07,11:57:22,01,11,1, 11.8,1,1, 13.405, 10495.323, 319.633, 52800.979 23/06/07,11:57:22,02,11,1, 11.8,1,1, 13.405, 10495.342, 319.610, 52800.956 23/06/07,11:57:22,03,11,1, 11.8,1,1, 13.405, 10495.334, 319.635, 52800.975 23/06/07,11:57:22,04,11,1, 11.8,1,1, 13.405, 10495.333, 319.625, 52800.975 23/06/07,11:57:22,05,11,1, 11.8,1,1, 13.405, 10495.298, 319.615, 52800.973 23/06/07,11:57:22,06,11,1, 11.8,1,1, 13.405, 10495.329, 319.610, 52800.960 23/06/07,11:57:22,07,11,1, 11.8,1,1, 13.405, 10495.306, 319.615, 52800.960 23/06/07,11:57:22,08,11,1, 11.8,1,1, 13.405, 10495.335, 319.640, 52800.984 23/06/07,11:57:22,09,11,1, 11.8,1,1, 13.405, 10495.326, 319.615, 52800.968 23/06/07,11:57:22,10,11,1, 11.8,1,1, 13.405, 10495.325, 319.603, 52800.936 23/06/07,11:57:22,11,11,1, 11.8,1,1, 13.405, 10495.315, 319.632, 52800.959 23/06/07,11:57:22,12,11,1, 11.8,1,1, 13.405, 10495.329, 319.633, 52800.982 23/06/07,11:57:22,13,11,1, 11.8,1,1, 13.405, 10495.287, 319.654, 52800.969 23/06/07,11:57:22,14,11,1, 11.8,1,1, 13.405, 10495.300, 319.640, 52800.936 23/06/07,11:57:22,15,11,1, 11.8,1,1, 13.405, 10495.306, 319.601, 52800.974 23/06/07,11:57:22,16,11,1, 11.8,1,1, 13.405, 10495.313, 319.622, 52800.991 23/06/07,11:57:22,17,11,1, 11.8,1,1, 13.405, 10495.294, 319.611, 52800.982 23/06/07,11:57:22,18,11,1, 11.8,1,1, 13.405, 10495.319, 319.615, 52800.966 23/06/07,11:57:22,19,11,1, 11.8,1,1, 13.405, 10495.305, 319.601, 52800.955 23/06/07,11:57:23,00,11,1, 11.9,1,1, 13.397, 10495.300, 319.601, 52800.955 23/06/07,11:57:23,01,11,1, 11.9,1,1, 13.397, 10495.299, 319.594, 52800.987 23/06/07,11:57:23,02,11,1, 11.9,1,1, 13.397, 10495.295, 319.614, 52801.007 23/06/07,11:57:23,03,11,1, 11.9,1,1, 13.397, 10495.275, 319.634, 52800.955 23/06/07,11:57:23,04,11,1, 11.9,1,1, 13.397, 10495.281, 319.618, 52800.976 23/06/07,11:57:23,05,11,1, 11.9,1,1, 13.397, 10495.262, 319.614, 52800.997 23/06/07,11:57:23,06,11,1, 11.9,1,1, 13.397, 10495.291, 319.593, 52800.961 23/06/07,11:57:23,07,11,1, 11.9,1,1, 13.397, 10495.278, 319.606, 52800.970 23/06/07,11:57:23,08,11,1, 11.9,1,1, 13.397, 10495.275, 319.617, 52800.999 23/06/07,11:57:23,09,11,1, 11.9,1,1, 13.397, 10495.281, 319.587, 52800.983 23/06/07,11:57:23,10,11,1, 11.9,1,1, 13.397, 10495.269, 319.599, 52800.983 23/06/07,11:57:23,11,11,1, 11.9,1,1, 13.397, 10495.258, 319.597, 52800.992 23/06/07,11:57:23,12,11,1, 11.9,1,1, 13.397, 10495.282, 319.605, 52800.987 23/06/07,11:57:23,13,11,1, 11.9,1,1, 13.397, 10495.270, 319.613, 52800.970 23/06/07,11:57:23,14,11,1, 11.9,1,1, 13.397, 10495.242, 319.607, 52800.939 23/06/07,11:57:23,15,11,1, 11.9,1,1, 13.397, 10495.263, 319.591, 52800.977 23/06/07,11:57:23,16,11,1, 11.9,1,1, 13.397, 10495.268, 319.609, 52800.987 23/06/07,11:57:23,17,11,1, 11.9,1,1, 13.397, 10495.275, 319.633, 52800.963 23/06/07,11:57:23,18,11,1, 11.9,1,1, 13.397, 10495.278, 319.602, 52801.012 23/06/07,11:57:23,19,11,1, 11.9,1,1, 13.397, 10495.280, 319.610, 52801.011 23/06/07,11:57:24,00,11,1, 11.9,1,1, 13.401, 10495.275, 319.610, 52801.011 23/06/07,11:57:24,01,11,1, 11.9,1,1, 13.401, 10495.283, 319.598, 52800.998 23/06/07,11:57:24,02,11,1, 11.9,1,1, 13.401, 10495.260, 319.616, 52800.962 23/06/07,11:57:24,03,11,1, 11.9,1,1, 13.401, 10495.255, 319.615, 52801.021 23/06/07,11:57:24,04,11,1, 11.9,1,1, 13.401, 10495.256, 319.603, 52800.988 23/06/07,11:57:24,05,11,1, 11.9,1,1, 13.401, 10495.240, 319.585, 52800.954 23/06/07,11:57:24,06,11,1, 11.9,1,1, 13.401, 10495.247, 319.593, 52800.992 23/06/07,11:57:24,07,11,1, 11.9,1,1, 13.401, 10495.286, 319.601, 52800.999 23/06/07,11:57:24,08,11,1, 11.9,1,1, 13.401, 10495.238, 319.587, 52801.016 23/06/07,11:57:24,09,11,1, 11.9,1,1, 13.401, 10495.245, 319.595, 52801.009 23/06/07,11:57:24,10,11,1, 11.9,1,1, 13.401, 10495.221, 319.612, 52800.949 23/06/07,11:57:24,11,11,1, 11.9,1,1, 13.401, 10495.226, 319.598, 52801.024 23/06/07,11:57:24,12,11,1, 11.9,1,1, 13.401, 10495.249, 319.632, 52800.995 23/06/07,11:57:24,13,11,1, 11.9,1,1, 13.401, 10495.235, 319.619, 52801.020 23/06/07,11:57:24,14,11,1, 11.9,1,1, 13.401, 10495.199, 319.616, 52801.028 23/06/07,11:57:24,15,11,1, 11.9,1,1, 13.401, 10495.250, 319.608, 52800.985 23/06/07,11:57:24,16,11,1, 11.9,1,1, 13.401, 10495.198, 319.601, 52800.995 23/06/07,11:57:24,17,11,1, 11.9,1,1, 13.401, 10495.241, 319.609, 52800.980 23/06/07,11:57:24,18,11,1, 11.9,1,1, 13.401, 10495.219, 319.610, 52800.999 23/06/07,11:57:24,19,11,1, 11.9,1,1, 13.401, 10495.202, 319.616, 52800.986 23/06/07,11:57:25,00,11,1, 11.8,1,1, 13.401, 10495.200, 319.616, 52800.986 23/06/07,11:57:25,01,11,1, 11.8,1,1, 13.401, 10495.179, 319.593, 52801.031 23/06/07,11:57:25,02,11,1, 11.8,1,1, 13.401, 10495.207, 319.603, 52800.990 23/06/07,11:57:25,03,11,1, 11.8,1,1, 13.401, 10495.206, 319.624, 52801.026 23/06/07,11:57:25,04,11,1, 11.8,1,1, 13.401, 10495.194, 319.609, 52801.031 23/06/07,11:57:25,05,11,1, 11.8,1,1, 13.401, 10495.198, 319.619, 52801.019 23/06/07,11:57:25,06,11,1, 11.8,1,1, 13.401, 10495.189, 319.579, 52801.018 23/06/07,11:57:25,07,11,1, 11.8,1,1, 13.401, 10495.201, 319.603, 52801.018 23/06/07,11:57:25,08,11,1, 11.8,1,1, 13.401, 10495.176, 319.615, 52801.034 23/06/07,11:57:25,09,11,1, 11.8,1,1, 13.401, 10495.177, 319.601, 52801.036 23/06/07,11:57:25,10,11,1, 11.8,1,1, 13.401, 10495.161, 319.583, 52801.002 23/06/07,11:57:25,11,11,1, 11.8,1,1, 13.401, 10495.161, 319.579, 52801.035 23/06/07,11:57:25,12,11,1, 11.8,1,1, 13.401, 10495.179, 319.597, 52801.058 23/06/07,11:57:25,13,11,1, 11.8,1,1, 13.401, 10495.176, 319.591, 52801.012 23/06/07,11:57:25,14,11,1, 11.8,1,1, 13.401, 10495.173, 319.617, 52801.067 23/06/07,11:57:25,15,11,1, 11.8,1,1, 13.401, 10495.163, 319.578, 52800.992 23/06/07,11:57:25,16,11,1, 11.8,1,1, 13.401, 10495.179, 319.590, 52801.044 23/06/07,11:57:25,17,11,1, 11.8,1,1, 13.401, 10495.188, 319.603, 52801.014 23/06/07,11:57:25,18,11,1, 11.8,1,1, 13.401, 10495.157, 319.590, 52801.020 23/06/07,11:57:25,19,11,1, 11.8,1,1, 13.401, 10495.166, 319.574, 52801.043 23/06/07,11:57:26,00,11,1, 11.9,1,1, 13.402, 10495.158, 319.574, 52801.043 23/06/07,11:57:26,01,11,1, 11.9,1,1, 13.402, 10495.157, 319.574, 52801.064 23/06/07,11:57:26,02,11,1, 11.9,1,1, 13.402, 10495.158, 319.589, 52801.030 23/06/07,11:57:26,03,11,1, 11.9,1,1, 13.402, 10495.169, 319.590, 52801.003 23/06/07,11:57:26,04,11,1, 11.9,1,1, 13.402, 10495.166, 319.591, 52801.033 23/06/07,11:57:26,05,11,1, 11.9,1,1, 13.402, 10495.136, 319.583, 52801.045 23/06/07,11:57:26,06,11,1, 11.9,1,1, 13.402, 10495.137, 319.560, 52801.066 23/06/07,11:57:26,07,11,1, 11.9,1,1, 13.402, 10495.191, 319.586, 52801.029 23/06/07,11:57:26,08,11,1, 11.9,1,1, 13.402, 10495.122, 319.606, 52801.011 23/06/07,11:57:26,09,11,1, 11.9,1,1, 13.402, 10495.137, 319.594, 52801.022 23/06/07,11:57:26,10,11,1, 11.9,1,1, 13.402, 10495.136, 319.566, 52800.987 23/06/07,11:57:26,11,11,1, 11.9,1,1, 13.402, 10495.118, 319.591, 52801.045 23/06/07,11:57:26,12,11,1, 11.9,1,1, 13.402, 10495.145, 319.573, 52801.040 23/06/07,11:57:26,13,11,1, 11.9,1,1, 13.402, 10495.130, 319.587, 52801.023 23/06/07,11:57:26,14,11,1, 11.9,1,1, 13.402, 10495.136, 319.582, 52801.039 23/06/07,11:57:26,15,11,1, 11.9,1,1, 13.402, 10495.142, 319.557, 52801.049 23/06/07,11:57:26,16,11,1, 11.9,1,1, 13.402, 10495.134, 319.578, 52801.025 23/06/07,11:57:26,17,11,1, 11.9,1,1, 13.402, 10495.118, 319.577, 52801.012 23/06/07,11:57:26,18,11,1, 11.9,1,1, 13.402, 10495.121, 319.593, 52801.042 23/06/07,11:57:26,19,11,1, 11.9,1,1, 13.402, 10495.130, 319.583, 52801.045 23/06/07,11:57:27,00,11,1, 11.9,1,1, 13.400, 10495.125, 319.583, 52801.045 23/06/07,11:57:27,01,11,1, 11.9,1,1, 13.400, 10495.117, 319.540, 52801.012 23/06/07,11:57:27,02,11,1, 11.9,1,1, 13.400, 10495.123, 319.564, 52801.044 23/06/07,11:57:27,03,11,1, 11.9,1,1, 13.400, 10495.129, 319.569, 52801.027 23/06/07,11:57:27,04,11,1, 11.9,1,1, 13.400, 10495.113, 319.579, 52801.005 23/06/07,11:57:27,05,11,1, 11.9,1,1, 13.400, 10495.130, 319.560, 52801.041 23/06/07,11:57:27,06,11,1, 11.9,1,1, 13.400, 10495.107, 319.535, 52801.015 23/06/07,11:57:27,07,11,1, 11.9,1,1, 13.400, 10495.138, 319.552, 52801.050 23/06/07,11:57:27,08,11,1, 11.9,1,1, 13.400, 10495.131, 319.568, 52801.034 23/06/07,11:57:27,09,11,1, 11.9,1,1, 13.400, 10495.106, 319.561, 52801.006 23/06/07,11:57:27,10,11,1, 11.9,1,1, 13.400, 10495.125, 319.558, 52801.038 23/06/07,11:57:27,11,11,1, 11.9,1,1, 13.400, 10495.135, 319.543, 52801.030 23/06/07,11:57:27,12,11,1, 11.9,1,1, 13.400, 10495.117, 319.560, 52801.058 23/06/07,11:57:27,13,11,1, 11.9,1,1, 13.400, 10495.122, 319.559, 52801.046 23/06/07,11:57:27,14,11,1, 11.9,1,1, 13.400, 10495.121, 319.571, 52801.026 23/06/07,11:57:27,15,11,1, 11.9,1,1, 13.400, 10495.132, 319.565, 52801.084 23/06/07,11:57:27,16,11,1, 11.9,1,1, 13.400, 10495.107, 319.535, 52801.031 23/06/07,11:57:27,17,11,1, 11.9,1,1, 13.400, 10495.118, 319.557, 52801.070 23/06/07,11:57:27,18,11,1, 11.9,1,1, 13.400, 10495.114, 319.564, 52801.050 23/06/07,11:57:27,19,11,1, 11.9,1,1, 13.400, 10495.099, 319.579, 52801.035 23/06/07,11:57:28,00,11,1, 11.8,1,1, 13.400, 10495.092, 319.579, 52801.035 23/06/07,11:57:28,01,11,1, 11.8,1,1, 13.400, 10495.095, 319.553, 52801.058 23/06/07,11:57:28,02,11,1, 11.8,1,1, 13.400, 10495.099, 319.562, 52801.047 23/06/07,11:57:28,03,11,1, 11.8,1,1, 13.400, 10495.112, 319.578, 52801.080 23/06/07,11:57:28,04,11,1, 11.8,1,1, 13.400, 10495.078, 319.550, 52801.061 23/06/07,11:57:28,05,11,1, 11.8,1,1, 13.400, 10495.077, 319.532, 52801.025 23/06/07,11:57:28,06,11,1, 11.8,1,1, 13.400, 10495.085, 319.539, 52801.070 23/06/07,11:57:28,07,11,1, 11.8,1,1, 13.400, 10495.082, 319.567, 52801.040 23/06/07,11:57:28,08,11,1, 11.8,1,1, 13.400, 10495.078, 319.560, 52801.109 23/06/07,11:57:28,09,11,1, 11.8,1,1, 13.400, 10495.113, 319.542, 52801.042 23/06/07,11:57:28,10,11,1, 11.8,1,1, 13.400, 10495.084, 319.524, 52801.050 23/06/07,11:57:28,11,11,1, 11.8,1,1, 13.400, 10495.069, 319.565, 52801.065 23/06/07,11:57:28,12,11,1, 11.8,1,1, 13.400, 10495.087, 319.536, 52801.043 23/06/07,11:57:28,13,11,1, 11.8,1,1, 13.400, 10495.075, 319.544, 52801.079 23/06/07,11:57:28,14,11,1, 11.8,1,1, 13.400, 10495.077, 319.554, 52801.045 23/06/07,11:57:28,15,11,1, 11.8,1,1, 13.400, 10495.069, 319.546, 52801.001 23/06/07,11:57:28,16,11,1, 11.8,1,1, 13.400, 10495.071, 319.541, 52801.045 23/06/07,11:57:28,17,11,1, 11.8,1,1, 13.400, 10495.069, 319.525, 52801.037 23/06/07,11:57:28,18,11,1, 11.8,1,1, 13.400, 10495.097, 319.549, 52801.034 23/06/07,11:57:28,19,11,1, 11.8,1,1, 13.400, 10495.074, 319.548, 52801.023 23/06/07,11:57:29,00,11,1, 11.9,1,1, 13.402, 10495.067, 319.548, 52801.023 23/06/07,11:57:29,01,11,1, 11.9,1,1, 13.402, 10495.087, 319.536, 52801.054 23/06/07,11:57:29,02,11,1, 11.9,1,1, 13.402, 10495.079, 319.556, 52801.046 23/06/07,11:57:29,03,11,1, 11.9,1,1, 13.402, 10495.050, 319.546, 52801.054 23/06/07,11:57:29,04,11,1, 11.9,1,1, 13.402, 10495.063, 319.523, 52800.948 23/06/07,11:57:29,05,11,1, 11.9,1,1, 13.402, 10495.013, 319.543, 52801.032 23/06/07,11:57:29,06,11,1, 11.9,1,1, 13.402, 10495.011, 319.538, 52801.048 23/06/07,11:57:29,07,11,1, 11.9,1,1, 13.402, 10495.032, 319.543, 52801.075 23/06/07,11:57:29,08,11,1, 11.9,1,1, 13.402, 10495.059, 319.537, 52801.039 23/06/07,11:57:29,09,11,1, 11.9,1,1, 13.402, 10495.040, 319.555, 52801.075 23/06/07,11:57:29,10,11,1, 11.9,1,1, 13.402, 10495.042, 319.526, 52801.029 23/06/07,11:57:29,11,11,1, 11.9,1,1, 13.402, 10495.035, 319.540, 52801.059 23/06/07,11:57:29,12,11,1, 11.9,1,1, 13.402, 10495.041, 319.540, 52801.046 23/06/07,11:57:29,13,11,1, 11.9,1,1, 13.402, 10495.017, 319.538, 52801.033 23/06/07,11:57:29,14,11,1, 11.9,1,1, 13.402, 10495.031, 319.537, 52801.062 23/06/07,11:57:29,15,11,1, 11.9,1,1, 13.402, 10495.021, 319.544, 52801.026 23/06/07,11:57:29,16,11,1, 11.9,1,1, 13.402, 10494.997, 319.508, 52801.008 23/06/07,11:57:29,17,11,1, 11.9,1,1, 13.402, 10495.018, 319.535, 52801.022 23/06/07,11:57:29,18,11,1, 11.9,1,1, 13.402, 10495.042, 319.551, 52801.083 23/06/07,11:57:29,19,11,1, 11.9,1,1, 13.402, 10495.024, 319.547, 52801.072 23/06/07,11:57:30,00,11,1, 11.8,1,1, 13.402, 10495.017, 319.547, 52801.072 23/06/07,11:57:30,01,11,1, 11.8,1,1, 13.402, 10495.002, 319.516, 52801.057 23/06/07,11:57:30,02,11,1, 11.8,1,1, 13.402, 10495.017, 319.553, 52801.083 23/06/07,11:57:30,03,11,1, 11.8,1,1, 13.402, 10495.010, 319.563, 52801.087 23/06/07,11:57:30,04,11,1, 11.8,1,1, 13.402, 10495.017, 319.528, 52801.043 23/06/07,11:57:30,05,11,1, 11.8,1,1, 13.402, 10494.994, 319.518, 52801.017 23/06/07,11:57:30,06,11,1, 11.8,1,1, 13.402, 10495.006, 319.526, 52801.038 23/06/07,11:57:30,07,11,1, 11.8,1,1, 13.402, 10495.008, 319.549, 52801.013 23/06/07,11:57:30,08,11,1, 11.8,1,1, 13.402, 10494.996, 319.534, 52801.053 23/06/07,11:57:30,09,11,1, 11.8,1,1, 13.402, 10494.989, 319.520, 52801.036 23/06/07,11:57:30,10,11,1, 11.8,1,1, 13.402, 10494.990, 319.511, 52800.996 23/06/07,11:57:30,11,11,1, 11.8,1,1, 13.402, 10494.960, 319.514, 52801.008 23/06/07,11:57:30,12,11,1, 11.8,1,1, 13.402, 10494.987, 319.509, 52801.011 23/06/07,11:57:30,13,11,1, 11.8,1,1, 13.402, 10494.990, 319.533, 52801.028 23/06/07,11:57:30,14,11,1, 11.8,1,1, 13.402, 10494.971, 319.526, 52801.059 23/06/07,11:57:30,15,11,1, 11.8,1,1, 13.402, 10494.987, 319.548, 52801.013 23/06/07,11:57:30,16,11,1, 11.8,1,1, 13.402, 10494.985, 319.512, 52801.087 23/06/07,11:57:30,17,11,1, 11.8,1,1, 13.402, 10494.975, 319.524, 52801.063 23/06/07,11:57:30,18,11,1, 11.8,1,1, 13.402, 10494.988, 319.546, 52801.026 23/06/07,11:57:30,19,11,1, 11.8,1,1, 13.402, 10494.973, 319.527, 52801.038 23/06/07,11:57:31,00,11,1, 11.9,1,1, 13.404, 10494.967, 319.527, 52801.038 23/06/07,11:57:31,01,11,1, 11.9,1,1, 13.404, 10494.966, 319.522, 52801.036 23/06/07,11:57:31,02,11,1, 11.9,1,1, 13.404, 10494.948, 319.534, 52801.082 23/06/07,11:57:31,03,11,1, 11.9,1,1, 13.404, 10494.975, 319.545, 52801.104 23/06/07,11:57:31,04,11,1, 11.9,1,1, 13.404, 10494.945, 319.552, 52801.057 23/06/07,11:57:31,05,11,1, 11.9,1,1, 13.404, 10494.963, 319.527, 52801.058 23/06/07,11:57:31,06,11,1, 11.9,1,1, 13.404, 10494.947, 319.510, 52801.043 23/06/07,11:57:31,07,11,1, 11.9,1,1, 13.404, 10494.964, 319.526, 52801.048 23/06/07,11:57:31,08,11,1, 11.9,1,1, 13.404, 10494.962, 319.543, 52801.063 23/06/07,11:57:31,09,11,1, 11.9,1,1, 13.404, 10494.945, 319.531, 52801.108 23/06/07,11:57:31,10,11,1, 11.9,1,1, 13.404, 10494.945, 319.537, 52801.126 23/06/07,11:57:31,11,11,1, 11.9,1,1, 13.404, 10494.953, 319.526, 52801.045 23/06/07,11:57:31,12,11,1, 11.9,1,1, 13.404, 10494.941, 319.534, 52801.084 23/06/07,11:57:31,13,11,1, 11.9,1,1, 13.404, 10494.956, 319.527, 52801.097 23/06/07,11:57:31,14,11,1, 11.9,1,1, 13.404, 10494.944, 319.529, 52801.108 23/06/07,11:57:31,15,11,1, 11.9,1,1, 13.404, 10494.955, 319.554, 52801.103 23/06/07,11:57:31,16,11,1, 11.9,1,1, 13.404, 10494.946, 319.502, 52801.057 23/06/07,11:57:31,17,11,1, 11.9,1,1, 13.404, 10494.942, 319.516, 52801.135 23/06/07,11:57:31,18,11,1, 11.9,1,1, 13.404, 10494.974, 319.535, 52801.182 23/06/07,11:57:31,19,11,1, 11.9,1,1, 13.404, 10494.938, 319.522, 52801.126 23/06/07,11:57:32,00,11,1, 11.9,1,1, 13.406, 10494.933, 319.522, 52801.126 23/06/07,11:57:32,01,11,1, 11.9,1,1, 13.406, 10494.920, 319.512, 52801.090 23/06/07,11:57:32,02,11,1, 11.9,1,1, 13.406, 10494.923, 319.513, 52801.101 23/06/07,11:57:32,03,11,1, 11.9,1,1, 13.406, 10494.937, 319.517, 52801.137 23/06/07,11:57:32,04,11,1, 11.9,1,1, 13.406, 10494.922, 319.514, 52801.142 23/06/07,11:57:32,05,11,1, 11.9,1,1, 13.406, 10494.912, 319.517, 52801.119 23/06/07,11:57:32,06,11,1, 11.9,1,1, 13.406, 10494.926, 319.511, 52801.114 23/06/07,11:57:32,07,11,1, 11.9,1,1, 13.406, 10494.928, 319.512, 52801.122 23/06/07,11:57:32,08,11,1, 11.9,1,1, 13.406, 10494.889, 319.494, 52801.099 23/06/07,11:57:32,09,11,1, 11.9,1,1, 13.406, 10494.929, 319.507, 52801.104 23/06/07,11:57:32,10,11,1, 11.9,1,1, 13.406, 10494.911, 319.499, 52801.151 23/06/07,11:57:32,11,11,1, 11.9,1,1, 13.406, 10494.915, 319.505, 52801.078 23/06/07,11:57:32,12,11,1, 11.9,1,1, 13.406, 10494.914, 319.499, 52801.083 23/06/07,11:57:32,13,11,1, 11.9,1,1, 13.406, 10494.923, 319.500, 52801.108 23/06/07,11:57:32,14,11,1, 11.9,1,1, 13.406, 10494.899, 319.531, 52801.105 23/06/07,11:57:32,15,11,1, 11.9,1,1, 13.406, 10494.908, 319.503, 52801.109 23/06/07,11:57:32,16,11,1, 11.9,1,1, 13.406, 10494.881, 319.474, 52801.085 23/06/07,11:57:32,17,11,1, 11.9,1,1, 13.406, 10494.875, 319.498, 52801.214 23/06/07,11:57:32,18,11,1, 11.9,1,1, 13.406, 10494.879, 319.528, 52801.161 23/06/07,11:57:32,19,11,1, 11.9,1,1, 13.406, 10494.911, 319.487, 52801.157 23/06/07,11:57:33,00,11,1, 11.9,1,1, 13.400, 10494.908, 319.487, 52801.157 23/06/07,11:57:33,01,11,1, 11.9,1,1, 13.400, 10494.898, 319.480, 52801.124 23/06/07,11:57:33,02,11,1, 11.9,1,1, 13.400, 10494.887, 319.501, 52801.119 23/06/07,11:57:33,03,11,1, 11.9,1,1, 13.400, 10494.879, 319.486, 52801.103 23/06/07,11:57:33,04,11,1, 11.9,1,1, 13.400, 10494.905, 319.498, 52801.080 23/06/07,11:57:33,05,11,1, 11.9,1,1, 13.400, 10494.868, 319.506, 52801.109 23/06/07,11:57:33,06,11,1, 11.9,1,1, 13.400, 10494.887, 319.487, 52801.080 23/06/07,11:57:33,07,11,1, 11.9,1,1, 13.400, 10494.885, 319.490, 52801.095 23/06/07,11:57:33,08,11,1, 11.9,1,1, 13.400, 10494.889, 319.499, 52801.075 23/06/07,11:57:33,09,11,1, 11.9,1,1, 13.400, 10494.877, 319.498, 52801.115 23/06/07,11:57:33,10,11,1, 11.9,1,1, 13.400, 10494.873, 319.471, 52801.136 23/06/07,11:57:33,11,11,1, 11.9,1,1, 13.400, 10494.878, 319.480, 52801.093 23/06/07,11:57:33,12,11,1, 11.9,1,1, 13.400, 10494.853, 319.474, 52801.096 23/06/07,11:57:33,13,11,1, 11.9,1,1, 13.400, 10494.890, 319.509, 52801.131 23/06/07,11:57:33,14,11,1, 11.9,1,1, 13.400, 10494.874, 319.497, 52801.123 23/06/07,11:57:33,15,11,1, 11.9,1,1, 13.400, 10494.864, 319.500, 52801.095 23/06/07,11:57:33,16,11,1, 11.9,1,1, 13.400, 10494.867, 319.503, 52801.155 23/06/07,11:57:33,17,11,1, 11.9,1,1, 13.400, 10494.877, 319.502, 52801.118 23/06/07,11:57:33,18,11,1, 11.9,1,1, 13.400, 10494.851, 319.524, 52801.107 23/06/07,11:57:33,19,11,1, 11.9,1,1, 13.400, 10494.881, 319.523, 52801.121 23/06/07,11:57:34,00,11,1, 11.9,1,1, 13.404, 10494.875, 319.523, 52801.121 23/06/07,11:57:34,01,11,1, 11.9,1,1, 13.404, 10494.864, 319.506, 52801.091 23/06/07,11:57:34,02,11,1, 11.9,1,1, 13.404, 10494.854, 319.500, 52801.134 23/06/07,11:57:34,03,11,1, 11.9,1,1, 13.404, 10494.870, 319.479, 52801.121 23/06/07,11:57:34,04,11,1, 11.9,1,1, 13.404, 10494.870, 319.487, 52801.152 23/06/07,11:57:34,05,11,1, 11.9,1,1, 13.404, 10494.857, 319.494, 52801.135 23/06/07,11:57:34,06,11,1, 11.9,1,1, 13.404, 10494.849, 319.483, 52801.133 23/06/07,11:57:34,07,11,1, 11.9,1,1, 13.404, 10494.843, 319.496, 52801.097 23/06/07,11:57:34,08,11,1, 11.9,1,1, 13.404, 10494.852, 319.519, 52801.121 23/06/07,11:57:34,09,11,1, 11.9,1,1, 13.404, 10494.843, 319.532, 52801.112 23/06/07,11:57:34,10,11,1, 11.9,1,1, 13.404, 10494.876, 319.485, 52801.117 23/06/07,11:57:34,11,11,1, 11.9,1,1, 13.404, 10494.843, 319.479, 52801.067 23/06/07,11:57:34,12,11,1, 11.9,1,1, 13.404, 10494.846, 319.472, 52801.137 23/06/07,11:57:34,13,11,1, 11.9,1,1, 13.404, 10494.855, 319.508, 52801.124 23/06/07,11:57:34,14,11,1, 11.9,1,1, 13.404, 10494.815, 319.524, 52801.142 23/06/07,11:57:34,15,11,1, 11.9,1,1, 13.404, 10494.820, 319.509, 52801.131 23/06/07,11:57:34,16,11,1, 11.9,1,1, 13.404, 10494.817, 319.489, 52801.081 23/06/07,11:57:34,17,11,1, 11.9,1,1, 13.404, 10494.825, 319.501, 52801.122 23/06/07,11:57:34,18,11,1, 11.9,1,1, 13.404, 10494.827, 319.488, 52801.104 23/06/07,11:57:34,19,11,1, 11.9,1,1, 13.404, 10494.826, 319.483, 52801.106 23/06/07,11:57:35,00,11,1, 11.9,1,1, 13.401, 10494.825, 319.483, 52801.106 23/06/07,11:57:35,01,11,1, 11.9,1,1, 13.401, 10494.806, 319.505, 52801.102 23/06/07,11:57:35,02,11,1, 11.9,1,1, 13.401, 10494.806, 319.455, 52801.093 23/06/07,11:57:35,03,11,1, 11.9,1,1, 13.401, 10494.823, 319.462, 52801.125 23/06/07,11:57:35,04,11,1, 11.9,1,1, 13.401, 10494.814, 319.497, 52801.129 23/06/07,11:57:35,05,11,1, 11.9,1,1, 13.401, 10494.819, 319.474, 52801.122 23/06/07,11:57:35,06,11,1, 11.9,1,1, 13.401, 10494.823, 319.457, 52801.075 23/06/07,11:57:35,07,11,1, 11.9,1,1, 13.401, 10494.806, 319.461, 52801.091 23/06/07,11:57:35,08,11,1, 11.9,1,1, 13.401, 10494.804, 319.487, 52801.123 23/06/07,11:57:35,09,11,1, 11.9,1,1, 13.401, 10494.805, 319.502, 52801.103 23/06/07,11:57:35,10,11,1, 11.9,1,1, 13.401, 10494.783, 319.470, 52801.128 23/06/07,11:57:35,11,11,1, 11.9,1,1, 13.401, 10494.802, 319.469, 52801.103 23/06/07,11:57:35,12,11,1, 11.9,1,1, 13.401, 10494.788, 319.475, 52801.066 23/06/07,11:57:35,13,11,1, 11.9,1,1, 13.401, 10494.785, 319.465, 52801.080 23/06/07,11:57:35,14,11,1, 11.9,1,1, 13.401, 10494.813, 319.502, 52801.115 23/06/07,11:57:35,15,11,1, 11.9,1,1, 13.401, 10494.791, 319.471, 52801.117 23/06/07,11:57:35,16,11,1, 11.9,1,1, 13.401, 10494.798, 319.486, 52801.103 23/06/07,11:57:35,17,11,1, 11.9,1,1, 13.401, 10494.775, 319.495, 52801.059 23/06/07,11:57:35,18,11,1, 11.9,1,1, 13.401, 10494.759, 319.461, 52801.126 23/06/07,11:57:35,19,11,1, 11.9,1,1, 13.401, 10494.786, 319.484, 52801.097 23/06/07,11:57:36,00,11,1, 11.9,1,1, 13.401, 10494.783, 319.484, 52801.097 23/06/07,11:57:36,01,11,1, 11.9,1,1, 13.401, 10494.781, 319.462, 52801.111 23/06/07,11:57:36,02,11,1, 11.9,1,1, 13.401, 10494.784, 319.418, 52801.088 23/06/07,11:57:36,03,11,1, 11.9,1,1, 13.401, 10494.780, 319.441, 52801.119 23/06/07,11:57:36,04,11,1, 11.9,1,1, 13.401, 10494.777, 319.451, 52801.129 23/06/07,11:57:36,05,11,1, 11.9,1,1, 13.401, 10494.763, 319.466, 52801.139 23/06/07,11:57:36,06,11,1, 11.9,1,1, 13.401, 10494.768, 319.443, 52801.059 23/06/07,11:57:36,07,11,1, 11.9,1,1, 13.401, 10494.765, 319.445, 52801.097 23/06/07,11:57:36,08,11,1, 11.9,1,1, 13.401, 10494.765, 319.456, 52801.126 23/06/07,11:57:36,09,11,1, 11.9,1,1, 13.401, 10494.764, 319.473, 52801.114 23/06/07,11:57:36,10,11,1, 11.9,1,1, 13.401, 10494.785, 319.464, 52801.125 23/06/07,11:57:36,11,11,1, 11.9,1,1, 13.401, 10494.757, 319.455, 52801.097 23/06/07,11:57:36,12,11,1, 11.9,1,1, 13.401, 10494.786, 319.479, 52801.134 23/06/07,11:57:36,13,11,1, 11.9,1,1, 13.401, 10494.758, 319.459, 52801.137 23/06/07,11:57:36,14,11,1, 11.9,1,1, 13.401, 10494.763, 319.436, 52801.153 23/06/07,11:57:36,15,11,1, 11.9,1,1, 13.401, 10494.779, 319.474, 52801.131 23/06/07,11:57:36,16,11,1, 11.9,1,1, 13.401, 10494.775, 319.470, 52801.088 23/06/07,11:57:36,17,11,1, 11.9,1,1, 13.401, 10494.733, 319.464, 52801.101 23/06/07,11:57:36,18,11,1, 11.9,1,1, 13.401, 10494.744, 319.463, 52801.128 23/06/07,11:57:36,19,11,1, 11.9,1,1, 13.401, 10494.740, 319.475, 52801.110 23/06/07,11:57:37,00,11,1, 11.9,1,1, 13.401, 10494.733, 319.475, 52801.110 23/06/07,11:57:37,01,11,1, 11.9,1,1, 13.401, 10494.733, 319.463, 52801.081 23/06/07,11:57:37,02,11,1, 11.9,1,1, 13.401, 10494.732, 319.437, 52801.133 23/06/07,11:57:37,03,11,1, 11.9,1,1, 13.401, 10494.733, 319.464, 52801.125 23/06/07,11:57:37,04,11,1, 11.9,1,1, 13.401, 10494.743, 319.463, 52801.148 23/06/07,11:57:37,05,11,1, 11.9,1,1, 13.401, 10494.733, 319.469, 52801.109 23/06/07,11:57:37,06,11,1, 11.9,1,1, 13.401, 10494.714, 319.455, 52801.117 23/06/07,11:57:37,07,11,1, 11.9,1,1, 13.401, 10494.749, 319.449, 52801.081 23/06/07,11:57:37,08,11,1, 11.9,1,1, 13.401, 10494.725, 319.436, 52801.127 23/06/07,11:57:37,09,11,1, 11.9,1,1, 13.401, 10494.723, 319.458, 52801.118 23/06/07,11:57:37,10,11,1, 11.9,1,1, 13.401, 10494.747, 319.447, 52801.136 23/06/07,11:57:37,11,11,1, 11.9,1,1, 13.401, 10494.726, 319.473, 52801.095 23/06/07,11:57:37,12,11,1, 11.9,1,1, 13.401, 10494.725, 319.449, 52801.138 23/06/07,11:57:37,13,11,1, 11.9,1,1, 13.401, 10494.746, 319.421, 52801.093 23/06/07,11:57:37,14,11,1, 11.9,1,1, 13.401, 10494.744, 319.464, 52801.127 23/06/07,11:57:37,15,11,1, 11.9,1,1, 13.401, 10494.768, 319.468, 52801.129 23/06/07,11:57:37,16,11,1, 11.9,1,1, 13.401, 10494.719, 319.463, 52801.132 23/06/07,11:57:37,17,11,1, 11.9,1,1, 13.401, 10494.743, 319.446, 52801.119 23/06/07,11:57:37,18,11,1, 11.9,1,1, 13.401, 10494.735, 319.456, 52801.114 23/06/07,11:57:37,19,11,1, 11.9,1,1, 13.401, 10494.725, 319.457, 52801.123 23/06/07,11:57:38,00,11,1, 11.9,1,1, 13.403, 10494.725, 319.457, 52801.123 23/06/07,11:57:38,01,11,1, 11.9,1,1, 13.403, 10494.729, 319.444, 52801.151 23/06/07,11:57:38,02,11,1, 11.9,1,1, 13.403, 10494.704, 319.431, 52801.096 23/06/07,11:57:38,03,11,1, 11.9,1,1, 13.403, 10494.689, 319.427, 52801.158 23/06/07,11:57:38,04,11,1, 11.9,1,1, 13.403, 10494.704, 319.465, 52801.152 23/06/07,11:57:38,05,11,1, 11.9,1,1, 13.403, 10494.721, 319.459, 52801.132 23/06/07,11:57:38,06,11,1, 11.9,1,1, 13.403, 10494.729, 319.450, 52801.089 23/06/07,11:57:38,07,11,1, 11.9,1,1, 13.403, 10494.693, 319.421, 52801.123 23/06/07,11:57:38,08,11,1, 11.9,1,1, 13.403, 10494.700, 319.433, 52801.110 23/06/07,11:57:38,09,11,1, 11.9,1,1, 13.403, 10494.704, 319.443, 52801.078 23/06/07,11:57:38,10,11,1, 11.9,1,1, 13.403, 10494.694, 319.447, 52801.093 23/06/07,11:57:38,11,11,1, 11.9,1,1, 13.403, 10494.704, 319.427, 52801.116 23/06/07,11:57:38,12,11,1, 11.9,1,1, 13.403, 10494.697, 319.466, 52801.112 23/06/07,11:57:38,13,11,1, 11.9,1,1, 13.403, 10494.686, 319.414, 52801.108 23/06/07,11:57:38,14,11,1, 11.9,1,1, 13.403, 10494.689, 319.416, 52801.169 23/06/07,11:57:38,15,11,1, 11.9,1,1, 13.403, 10494.723, 319.445, 52801.136 23/06/07,11:57:38,16,11,1, 11.9,1,1, 13.403, 10494.714, 319.435, 52801.123 23/06/07,11:57:38,17,11,1, 11.9,1,1, 13.403, 10494.695, 319.429, 52801.135 23/06/07,11:57:38,18,11,1, 11.9,1,1, 13.403, 10494.683, 319.453, 52801.123 23/06/07,11:57:38,19,11,1, 11.9,1,1, 13.403, 10494.689, 319.451, 52801.150 23/06/07,11:57:39,00,11,1, 11.9,1,1, 13.405, 10494.683, 319.451, 52801.150 23/06/07,11:57:39,01,11,1, 11.9,1,1, 13.405, 10494.698, 319.418, 52801.102 23/06/07,11:57:39,02,11,1, 11.9,1,1, 13.405, 10494.689, 319.413, 52801.135 23/06/07,11:57:39,03,11,1, 11.9,1,1, 13.405, 10494.712, 319.412, 52801.113 23/06/07,11:57:39,04,11,1, 11.9,1,1, 13.405, 10494.697, 319.441, 52801.110 23/06/07,11:57:39,05,11,1, 11.9,1,1, 13.405, 10494.698, 319.439, 52801.138 23/06/07,11:57:39,06,11,1, 11.9,1,1, 13.405, 10494.685, 319.411, 52801.106 23/06/07,11:57:39,07,11,1, 11.9,1,1, 13.405, 10494.701, 319.422, 52801.119 23/06/07,11:57:39,08,11,1, 11.9,1,1, 13.405, 10494.677, 319.418, 52801.121 23/06/07,11:57:39,09,11,1, 11.9,1,1, 13.405, 10494.674, 319.405, 52801.126 23/06/07,11:57:39,10,11,1, 11.9,1,1, 13.405, 10494.674, 319.429, 52801.101 23/06/07,11:57:39,11,11,1, 11.9,1,1, 13.405, 10494.707, 319.434, 52801.115 23/06/07,11:57:39,12,11,1, 11.9,1,1, 13.405, 10494.684, 319.381, 52801.095 23/06/07,11:57:39,13,11,1, 11.9,1,1, 13.405, 10494.680, 319.410, 52801.084 23/06/07,11:57:39,14,11,1, 11.9,1,1, 13.405, 10494.690, 319.423, 52801.150 23/06/07,11:57:39,15,11,1, 11.9,1,1, 13.405, 10494.698, 319.432, 52801.119 23/06/07,11:57:39,16,11,1, 11.9,1,1, 13.405, 10494.662, 319.417, 52801.116 23/06/07,11:57:39,17,11,1, 11.9,1,1, 13.405, 10494.669, 319.397, 52801.130 23/06/07,11:57:39,18,11,1, 11.9,1,1, 13.405, 10494.658, 319.399, 52801.122 23/06/07,11:57:39,19,11,1, 11.9,1,1, 13.405, 10494.680, 319.410, 52801.094 23/06/07,11:57:40,00,11,1, 11.9,1,1, 13.401, 10494.674, 319.410, 52801.094 23/06/07,11:57:40,01,11,1, 11.9,1,1, 13.401, 10494.670, 319.419, 52801.125 23/06/07,11:57:40,02,11,1, 11.9,1,1, 13.401, 10494.657, 319.385, 52801.159 23/06/07,11:57:40,03,11,1, 11.9,1,1, 13.401, 10494.641, 319.411, 52801.125 23/06/07,11:57:40,04,11,1, 11.9,1,1, 13.401, 10494.678, 319.431, 52801.138 23/06/07,11:57:40,05,11,1, 11.9,1,1, 13.401, 10494.678, 319.418, 52801.113 23/06/07,11:57:40,06,11,1, 11.9,1,1, 13.401, 10494.678, 319.419, 52801.111 23/06/07,11:57:40,07,11,1, 11.9,1,1, 13.401, 10494.667, 319.423, 52801.064 23/06/07,11:57:40,08,11,1, 11.9,1,1, 13.401, 10494.655, 319.385, 52801.078 23/06/07,11:57:40,09,11,1, 11.9,1,1, 13.401, 10494.692, 319.401, 52801.092 23/06/07,11:57:40,10,11,1, 11.9,1,1, 13.401, 10494.663, 319.442, 52801.105 23/06/07,11:57:40,11,11,1, 11.9,1,1, 13.401, 10494.639, 319.419, 52801.131 23/06/07,11:57:40,12,11,1, 11.9,1,1, 13.401, 10494.624, 319.390, 52801.079 23/06/07,11:57:40,13,11,1, 11.9,1,1, 13.401, 10494.618, 319.380, 52801.036 23/06/07,11:57:40,14,11,1, 11.9,1,1, 13.401, 10494.626, 319.381, 52801.084 23/06/07,11:57:40,15,11,1, 11.9,1,1, 13.401, 10494.642, 319.384, 52801.091 23/06/07,11:57:40,16,11,1, 11.9,1,1, 13.401, 10494.625, 319.364, 52801.123 23/06/07,11:57:40,17,11,1, 11.9,1,1, 13.401, 10494.668, 319.369, 52801.070 23/06/07,11:57:40,18,11,1, 11.9,1,1, 13.401, 10494.650, 319.358, 52801.084 23/06/07,11:57:40,19,11,1, 11.9,1,1, 13.401, 10494.658, 319.365, 52801.112 23/06/07,11:57:41,00,11,1, 11.9,1,1, 13.401, 10494.658, 319.365, 52801.112 23/06/07,11:57:41,01,11,1, 11.9,1,1, 13.401, 10494.661, 319.362, 52801.126 23/06/07,11:57:41,02,11,1, 11.9,1,1, 13.401, 10494.659, 319.369, 52801.123 23/06/07,11:57:41,03,11,1, 11.9,1,1, 13.401, 10494.634, 319.350, 52801.135 23/06/07,11:57:41,04,11,1, 11.9,1,1, 13.401, 10494.643, 319.343, 52801.104 23/06/07,11:57:41,05,11,1, 11.9,1,1, 13.401, 10494.648, 319.351, 52801.069 23/06/07,11:57:41,06,11,1, 11.9,1,1, 13.401, 10494.632, 319.355, 52801.130 23/06/07,11:57:41,07,11,1, 11.9,1,1, 13.401, 10494.659, 319.374, 52801.096 23/06/07,11:57:41,08,11,1, 11.9,1,1, 13.401, 10494.636, 319.352, 52801.080 23/06/07,11:57:41,09,11,1, 11.9,1,1, 13.401, 10494.649, 319.354, 52801.083 23/06/07,11:57:41,10,11,1, 11.9,1,1, 13.401, 10494.644, 319.374, 52801.129 23/06/07,11:57:41,11,11,1, 11.9,1,1, 13.401, 10494.626, 319.375, 52801.071 23/06/07,11:57:41,12,11,1, 11.9,1,1, 13.401, 10494.655, 319.339, 52801.120 23/06/07,11:57:41,13,11,1, 11.9,1,1, 13.401, 10494.640, 319.347, 52801.110 23/06/07,11:57:41,14,11,1, 11.9,1,1, 13.401, 10494.648, 319.355, 52801.089 23/06/07,11:57:41,15,11,1, 11.9,1,1, 13.401, 10494.640, 319.361, 52801.114 23/06/07,11:57:41,16,11,1, 11.9,1,1, 13.401, 10494.636, 319.363, 52801.062 23/06/07,11:57:41,17,11,1, 11.9,1,1, 13.401, 10494.634, 319.384, 52801.105 23/06/07,11:57:41,18,11,1, 11.9,1,1, 13.401, 10494.625, 319.367, 52801.088 23/06/07,11:57:41,19,11,1, 11.9,1,1, 13.401, 10494.634, 319.350, 52801.081 23/06/07,11:57:42,00,11,1, 11.9,1,1, 13.403, 10494.633, 319.350, 52801.081 23/06/07,11:57:42,01,11,1, 11.9,1,1, 13.403, 10494.638, 319.358, 52801.106 23/06/07,11:57:42,02,11,1, 11.9,1,1, 13.403, 10494.655, 319.374, 52801.107 23/06/07,11:57:42,03,11,1, 11.9,1,1, 13.403, 10494.649, 319.340, 52801.099 23/06/07,11:57:42,04,11,1, 11.9,1,1, 13.403, 10494.634, 319.349, 52801.126 23/06/07,11:57:42,05,11,1, 11.9,1,1, 13.403, 10494.640, 319.351, 52801.110 23/06/07,11:57:42,06,11,1, 11.9,1,1, 13.403, 10494.628, 319.377, 52801.139 23/06/07,11:57:42,07,11,1, 11.9,1,1, 13.403, 10494.646, 319.335, 52801.075 23/06/07,11:57:42,08,11,1, 11.9,1,1, 13.403, 10494.645, 319.314, 52801.091 23/06/07,11:57:42,09,11,1, 11.9,1,1, 13.403, 10494.615, 319.337, 52801.110 23/06/07,11:57:42,10,11,1, 11.9,1,1, 13.403, 10494.654, 319.337, 52801.113 23/06/07,11:57:42,11,11,1, 11.9,1,1, 13.403, 10494.631, 319.336, 52801.111 23/06/07,11:57:42,12,11,1, 11.9,1,1, 13.403, 10494.642, 319.314, 52801.110 23/06/07,11:57:42,13,11,1, 11.9,1,1, 13.403, 10494.645, 319.329, 52801.068 23/06/07,11:57:42,14,11,1, 11.9,1,1, 13.403, 10494.627, 319.343, 52801.127 23/06/07,11:57:42,15,11,1, 11.9,1,1, 13.403, 10494.657, 319.321, 52801.075 23/06/07,11:57:42,16,11,1, 11.9,1,1, 13.403, 10494.620, 319.322, 52801.087 23/06/07,11:57:42,17,11,1, 11.9,1,1, 13.403, 10494.625, 319.320, 52801.086 23/06/07,11:57:42,18,11,1, 11.9,1,1, 13.403, 10494.623, 319.313, 52801.075 23/06/07,11:57:42,19,11,1, 11.9,1,1, 13.403, 10494.652, 319.328, 52801.108 23/06/07,11:57:43,00,11,1, 11.8,1,1, 13.402, 10494.649, 319.328, 52801.108 23/06/07,11:57:43,01,11,1, 11.8,1,1, 13.402, 10494.640, 319.348, 52801.132 23/06/07,11:57:43,02,11,1, 11.8,1,1, 13.402, 10494.644, 319.337, 52801.124 23/06/07,11:57:43,03,11,1, 11.8,1,1, 13.402, 10494.641, 319.323, 52801.089 23/06/07,11:57:43,04,11,1, 11.8,1,1, 13.402, 10494.641, 319.332, 52801.089 23/06/07,11:57:43,05,11,1, 11.8,1,1, 13.402, 10494.656, 319.339, 52801.111 23/06/07,11:57:43,06,11,1, 11.8,1,1, 13.402, 10494.635, 319.327, 52801.075 23/06/07,11:57:43,07,11,1, 11.8,1,1, 13.402, 10494.619, 319.334, 52801.103 23/06/07,11:57:43,08,11,1, 11.8,1,1, 13.402, 10494.648, 319.327, 52801.114 23/06/07,11:57:43,09,11,1, 11.8,1,1, 13.402, 10494.633, 319.319, 52801.108 23/06/07,11:57:43,10,11,1, 11.8,1,1, 13.402, 10494.657, 319.341, 52801.076 23/06/07,11:57:43,11,11,1, 11.8,1,1, 13.402, 10494.646, 319.343, 52801.127 23/06/07,11:57:43,12,11,1, 11.8,1,1, 13.402, 10494.626, 319.320, 52801.111 23/06/07,11:57:43,13,11,1, 11.8,1,1, 13.402, 10494.666, 319.309, 52801.135 23/06/07,11:57:43,14,11,1, 11.8,1,1, 13.402, 10494.634, 319.305, 52801.105 23/06/07,11:57:43,15,11,1, 11.8,1,1, 13.402, 10494.617, 319.333, 52801.152 23/06/07,11:57:43,16,11,1, 11.8,1,1, 13.402, 10494.654, 319.331, 52801.087 23/06/07,11:57:43,17,11,1, 11.8,1,1, 13.402, 10494.654, 319.309, 52801.126 23/06/07,11:57:43,18,11,1, 11.8,1,1, 13.402, 10494.628, 319.293, 52801.085 23/06/07,11:57:43,19,11,1, 11.8,1,1, 13.402, 10494.652, 319.294, 52801.092 23/06/07,11:57:44,00,11,1, 11.9,1,1, 13.403, 10494.649, 319.294, 52801.092 23/06/07,11:57:44,01,11,1, 11.9,1,1, 13.403, 10494.665, 319.307, 52801.134 23/06/07,11:57:44,02,11,1, 11.9,1,1, 13.403, 10494.637, 319.286, 52801.101 23/06/07,11:57:44,03,11,1, 11.9,1,1, 13.403, 10494.617, 319.295, 52801.125 23/06/07,11:57:44,04,11,1, 11.9,1,1, 13.403, 10494.627, 319.297, 52801.115 23/06/07,11:57:44,05,11,1, 11.9,1,1, 13.403, 10494.637, 319.312, 52801.115 23/06/07,11:57:44,06,11,1, 11.9,1,1, 13.403, 10494.668, 319.321, 52801.114 23/06/07,11:57:44,07,11,1, 11.9,1,1, 13.403, 10494.620, 319.279, 52801.060 23/06/07,11:57:44,08,11,1, 11.9,1,1, 13.403, 10494.611, 319.259, 52801.089 23/06/07,11:57:44,09,11,1, 11.9,1,1, 13.403, 10494.645, 319.287, 52801.079 23/06/07,11:57:44,10,11,1, 11.9,1,1, 13.403, 10494.643, 319.294, 52801.084 23/06/07,11:57:44,11,11,1, 11.9,1,1, 13.403, 10494.631, 319.283, 52801.095 23/06/07,11:57:44,12,11,1, 11.9,1,1, 13.403, 10494.658, 319.299, 52801.049 23/06/07,11:57:44,13,11,1, 11.9,1,1, 13.403, 10494.652, 319.295, 52801.094 23/06/07,11:57:44,14,11,1, 11.9,1,1, 13.403, 10494.627, 319.251, 52801.057 23/06/07,11:57:44,15,11,1, 11.9,1,1, 13.403, 10494.621, 319.254, 52801.091 23/06/07,11:57:44,16,11,1, 11.9,1,1, 13.403, 10494.625, 319.260, 52801.084 23/06/07,11:57:44,17,11,1, 11.9,1,1, 13.403, 10494.620, 319.265, 52801.099 23/06/07,11:57:44,18,11,1, 11.9,1,1, 13.403, 10494.625, 319.262, 52801.051 23/06/07,11:57:44,19,11,1, 11.9,1,1, 13.403, 10494.642, 319.259, 52801.077 23/06/07,11:57:45,00,11,1, 11.9,1,1, 13.404, 10494.641, 319.259, 52801.077 23/06/07,11:57:45,01,11,1, 11.9,1,1, 13.404, 10494.616, 319.285, 52801.089 23/06/07,11:57:45,02,11,1, 11.9,1,1, 13.404, 10494.635, 319.267, 52801.080 23/06/07,11:57:45,03,11,1, 11.9,1,1, 13.404, 10494.613, 319.269, 52801.062 23/06/07,11:57:45,04,11,1, 11.9,1,1, 13.404, 10494.625, 319.271, 52801.074 23/06/07,11:57:45,05,11,1, 11.9,1,1, 13.404, 10494.616, 319.274, 52801.098 23/06/07,11:57:45,06,11,1, 11.9,1,1, 13.404, 10494.614, 319.271, 52801.051 23/06/07,11:57:45,07,11,1, 11.9,1,1, 13.404, 10494.653, 319.280, 52801.082 23/06/07,11:57:45,08,11,1, 11.9,1,1, 13.404, 10494.645, 319.245, 52801.072 23/06/07,11:57:45,09,11,1, 11.9,1,1, 13.404, 10494.603, 319.265, 52801.070 23/06/07,11:57:45,10,11,1, 11.9,1,1, 13.404, 10494.608, 319.266, 52801.051 23/06/07,11:57:45,11,11,1, 11.9,1,1, 13.404, 10494.579, 319.272, 52801.024 23/06/07,11:57:45,12,11,1, 11.9,1,1, 13.404, 10494.599, 319.297, 52801.077 23/06/07,11:57:45,13,11,1, 11.9,1,1, 13.404, 10494.642, 319.273, 52801.056 23/06/07,11:57:45,14,11,1, 11.9,1,1, 13.404, 10494.600, 319.237, 52801.082 23/06/07,11:57:45,15,11,1, 11.9,1,1, 13.404, 10494.614, 319.251, 52801.007 23/06/07,11:57:45,16,11,1, 11.9,1,1, 13.404, 10494.609, 319.271, 52801.069 23/06/07,11:57:45,17,11,1, 11.9,1,1, 13.404, 10494.629, 319.259, 52801.100 23/06/07,11:57:45,18,11,1, 11.9,1,1, 13.404, 10494.629, 319.225, 52801.057 23/06/07,11:57:45,19,11,1, 11.9,1,1, 13.404, 10494.633, 319.231, 52801.071 23/06/07,11:57:46,00,11,1, 12.0,1,1, 13.403, 10494.633, 319.231, 52801.071 23/06/07,11:57:46,01,11,1, 12.0,1,1, 13.403, 10494.631, 319.223, 52801.090 23/06/07,11:57:46,02,11,1, 12.0,1,1, 13.403, 10494.650, 319.257, 52801.061 23/06/07,11:57:46,03,11,1, 12.0,1,1, 13.403, 10494.631, 319.250, 52801.107 23/06/07,11:57:46,04,11,1, 12.0,1,1, 13.403, 10494.617, 319.218, 52801.052 23/06/07,11:57:46,05,11,1, 12.0,1,1, 13.403, 10494.643, 319.226, 52801.077 23/06/07,11:57:46,06,11,1, 12.0,1,1, 13.403, 10494.646, 319.214, 52801.066 23/06/07,11:57:46,07,11,1, 12.0,1,1, 13.403, 10494.652, 319.216, 52801.106 23/06/07,11:57:46,08,11,1, 12.0,1,1, 13.403, 10494.631, 319.221, 52801.056 23/06/07,11:57:46,09,11,1, 12.0,1,1, 13.403, 10494.661, 319.214, 52801.222 23/06/07,11:57:46,10,11,1, 12.0,1,1, 13.403, 10494.643, 319.193, 52801.027 23/06/07,11:57:46,11,11,1, 12.0,1,1, 13.403, 10494.594, 319.242, 52801.033 23/06/07,11:57:46,12,11,1, 12.0,1,1, 13.403, 10494.660, 319.200, 52801.065 23/06/07,11:57:46,13,11,1, 12.0,1,1, 13.403, 10494.635, 319.213, 52801.067 23/06/07,11:57:46,14,11,1, 12.0,1,1, 13.403, 10494.637, 319.190, 52800.926 23/06/07,11:57:46,15,11,1, 12.0,1,1, 13.403, 10494.662, 319.200, 52801.044 23/06/07,11:57:46,16,11,1, 12.0,1,1, 13.403, 10494.685, 319.193, 52801.050 23/06/07,11:57:46,17,11,1, 12.0,1,1, 13.403, 10494.640, 319.209, 52801.037 23/06/07,11:57:46,18,11,1, 12.0,1,1, 13.403, 10494.645, 319.185, 52801.035 23/06/07,11:57:46,19,11,1, 12.0,1,1, 13.403, 10494.643, 319.193, 52801.041 23/06/07,11:57:47,00,11,1, 12.0,1,1, 13.401, 10494.641, 319.193, 52801.041 23/06/07,11:57:47,01,11,1, 12.0,1,1, 13.401, 10494.633, 319.203, 52801.020 23/06/07,11:57:47,02,11,1, 12.0,1,1, 13.401, 10494.623, 319.154, 52801.050 23/06/07,11:57:47,03,11,1, 12.0,1,1, 13.401, 10494.622, 319.174, 52801.080 23/06/07,11:57:47,04,11,1, 12.0,1,1, 13.401, 10494.637, 319.156, 52801.063 23/06/07,11:57:47,05,11,1, 12.0,1,1, 13.401, 10494.633, 319.145, 52801.051 23/06/07,11:57:47,06,11,1, 12.0,1,1, 13.401, 10494.640, 319.153, 52801.041 23/06/07,11:57:47,07,11,1, 12.0,1,1, 13.401, 10494.638, 319.185, 52801.090 23/06/07,11:57:47,08,11,1, 12.0,1,1, 13.401, 10494.637, 319.162, 52801.020 23/06/07,11:57:47,09,11,1, 12.0,1,1, 13.401, 10494.624, 319.164, 52801.011 23/06/07,11:57:47,10,11,1, 12.0,1,1, 13.401, 10494.631, 319.164, 52801.038 23/06/07,11:57:47,11,11,1, 12.0,1,1, 13.401, 10494.625, 319.154, 52801.015 23/06/07,11:57:47,12,11,1, 12.0,1,1, 13.401, 10494.625, 319.164, 52801.051 23/06/07,11:57:47,13,11,1, 12.0,1,1, 13.401, 10494.637, 319.154, 52801.083 23/06/07,11:57:47,14,11,1, 12.0,1,1, 13.401, 10494.648, 319.164, 52801.032 23/06/07,11:57:47,15,11,1, 12.0,1,1, 13.401, 10494.651, 319.159, 52801.009 23/06/07,11:57:47,16,11,1, 12.0,1,1, 13.401, 10494.660, 319.127, 52800.993 23/06/07,11:57:47,17,11,1, 12.0,1,1, 13.401, 10494.636, 319.166, 52801.004 23/06/07,11:57:47,18,11,1, 12.0,1,1, 13.401, 10494.631, 319.157, 52801.037 23/06/07,11:57:47,19,11,1, 12.0,1,1, 13.401, 10494.645, 319.164, 52801.050 23/06/07,11:57:48,00,11,1, 11.9,1,1, 13.401, 10494.641, 319.164, 52801.050 23/06/07,11:57:48,01,11,1, 11.9,1,1, 13.401, 10494.649, 319.144, 52800.986 23/06/07,11:57:48,02,11,1, 11.9,1,1, 13.401, 10494.626, 319.169, 52801.068 23/06/07,11:57:48,03,11,1, 11.9,1,1, 13.401, 10494.650, 319.152, 52801.066 23/06/07,11:57:48,04,11,1, 11.9,1,1, 13.401, 10494.663, 319.156, 52801.031 23/06/07,11:57:48,05,11,1, 11.9,1,1, 13.401, 10494.654, 319.143, 52801.028 23/06/07,11:57:48,06,11,1, 11.9,1,1, 13.401, 10494.669, 319.142, 52800.992 23/06/07,11:57:48,07,11,1, 11.9,1,1, 13.401, 10494.666, 319.151, 52801.074 23/06/07,11:57:48,08,11,1, 11.9,1,1, 13.401, 10494.669, 319.140, 52801.019 23/06/07,11:57:48,09,11,1, 11.9,1,1, 13.401, 10494.672, 319.149, 52801.053 23/06/07,11:57:48,10,11,1, 11.9,1,1, 13.401, 10494.666, 319.152, 52801.033 23/06/07,11:57:48,11,11,1, 11.9,1,1, 13.401, 10494.648, 319.129, 52801.007 23/06/07,11:57:48,12,11,1, 11.9,1,1, 13.401, 10494.657, 319.143, 52801.000 23/06/07,11:57:48,13,11,1, 11.9,1,1, 13.401, 10494.673, 319.141, 52800.995 23/06/07,11:57:48,14,11,1, 11.9,1,1, 13.401, 10494.663, 319.163, 52800.993 23/06/07,11:57:48,15,11,1, 11.9,1,1, 13.401, 10494.660, 319.134, 52801.019 23/06/07,11:57:48,16,11,1, 11.9,1,1, 13.401, 10494.648, 319.135, 52801.032 23/06/07,11:57:48,17,11,1, 11.9,1,1, 13.401, 10494.654, 319.127, 52801.013 23/06/07,11:57:48,18,11,1, 11.9,1,1, 13.401, 10494.655, 319.134, 52801.012 23/06/07,11:57:48,19,11,1, 11.9,1,1, 13.401, 10494.686, 319.104, 52801.013 23/06/07,11:57:49,00,11,1, 11.8,1,1, 13.405, 10494.683, 319.104, 52801.013 23/06/07,11:57:49,01,11,1, 11.8,1,1, 13.405, 10494.668, 319.095, 52801.008 23/06/07,11:57:49,02,11,1, 11.8,1,1, 13.405, 10494.661, 319.119, 52801.024 23/06/07,11:57:49,03,11,1, 11.8,1,1, 13.405, 10494.657, 319.110, 52800.995 23/06/07,11:57:49,04,11,1, 11.8,1,1, 13.405, 10494.665, 319.118, 52801.023 23/06/07,11:57:49,05,11,1, 11.8,1,1, 13.405, 10494.651, 319.132, 52801.009 23/06/07,11:57:49,06,11,1, 11.8,1,1, 13.405, 10494.657, 319.113, 52800.987 23/06/07,11:57:49,07,11,1, 11.8,1,1, 13.405, 10494.643, 319.086, 52801.024 23/06/07,11:57:49,08,11,1, 11.8,1,1, 13.405, 10494.667, 319.102, 52801.001 23/06/07,11:57:49,09,11,1, 11.8,1,1, 13.405, 10494.670, 319.116, 52801.039 23/06/07,11:57:49,10,11,1, 11.8,1,1, 13.405, 10494.689, 319.116, 52801.004 23/06/07,11:57:49,11,11,1, 11.8,1,1, 13.405, 10494.674, 319.064, 52801.028 23/06/07,11:57:49,12,11,1, 11.8,1,1, 13.405, 10494.657, 319.089, 52801.004 23/06/07,11:57:49,13,11,1, 11.8,1,1, 13.405, 10494.680, 319.114, 52801.033 23/06/07,11:57:49,14,11,1, 11.8,1,1, 13.405, 10494.719, 319.084, 52801.002 23/06/07,11:57:49,15,11,1, 11.8,1,1, 13.405, 10494.682, 319.105, 52801.029 23/06/07,11:57:49,16,11,1, 11.8,1,1, 13.405, 10494.682, 319.097, 52801.015 23/06/07,11:57:49,17,11,1, 11.8,1,1, 13.405, 10494.723, 319.060, 52800.952 23/06/07,11:57:49,18,11,1, 11.8,1,1, 13.405, 10494.687, 319.058, 52801.014 23/06/07,11:57:49,19,11,1, 11.8,1,1, 13.405, 10494.685, 319.073, 52800.998 23/06/07,11:57:50,00,11,1, 11.9,1,1, 13.404, 10494.683, 319.073, 52800.998 23/06/07,11:57:50,01,11,1, 11.9,1,1, 13.404, 10494.704, 319.108, 52801.026 23/06/07,11:57:50,02,11,1, 11.9,1,1, 13.404, 10494.667, 319.043, 52800.988 23/06/07,11:57:50,03,11,1, 11.9,1,1, 13.404, 10494.663, 319.056, 52800.978 23/06/07,11:57:50,04,11,1, 11.9,1,1, 13.404, 10494.690, 319.060, 52801.017 23/06/07,11:57:50,05,11,1, 11.9,1,1, 13.404, 10494.701, 319.060, 52801.012 23/06/07,11:57:50,06,11,1, 11.9,1,1, 13.404, 10494.681, 319.054, 52800.981 23/06/07,11:57:50,07,11,1, 11.9,1,1, 13.404, 10494.684, 319.057, 52801.010 23/06/07,11:57:50,08,11,1, 11.9,1,1, 13.404, 10494.677, 319.024, 52800.989 23/06/07,11:57:50,09,11,1, 11.9,1,1, 13.404, 10494.682, 319.058, 52801.018 23/06/07,11:57:50,10,11,1, 11.9,1,1, 13.404, 10494.708, 319.050, 52801.037 23/06/07,11:57:50,11,11,1, 11.9,1,1, 13.404, 10494.700, 319.068, 52801.034 23/06/07,11:57:50,12,11,1, 11.9,1,1, 13.404, 10494.698, 319.070, 52801.010 23/06/07,11:57:50,13,11,1, 11.9,1,1, 13.404, 10494.694, 319.056, 52800.955 23/06/07,11:57:50,14,11,1, 11.9,1,1, 13.404, 10494.664, 319.047, 52800.958 23/06/07,11:57:50,15,11,1, 11.9,1,1, 13.404, 10494.705, 319.052, 52800.985 23/06/07,11:57:50,16,11,1, 11.9,1,1, 13.404, 10494.711, 319.068, 52801.036 23/06/07,11:57:50,17,11,1, 11.9,1,1, 13.404, 10494.706, 319.049, 52800.995 23/06/07,11:57:50,18,11,1, 11.9,1,1, 13.404, 10494.699, 319.027, 52800.969 23/06/07,11:57:50,19,11,1, 11.9,1,1, 13.404, 10494.703, 319.021, 52800.990 23/06/07,11:57:51,00,11,1, 11.9,1,1, 13.402, 10494.699, 319.021, 52800.990 23/06/07,11:57:51,01,11,1, 11.9,1,1, 13.402, 10494.711, 319.051, 52801.018 23/06/07,11:57:51,02,11,1, 11.9,1,1, 13.402, 10494.705, 319.039, 52800.969 23/06/07,11:57:51,03,11,1, 11.9,1,1, 13.402, 10494.688, 319.008, 52800.947 23/06/07,11:57:51,04,11,1, 11.9,1,1, 13.402, 10494.699, 319.007, 52800.978 23/06/07,11:57:51,05,11,1, 11.9,1,1, 13.402, 10494.682, 319.001, 52800.946 23/06/07,11:57:51,06,11,1, 11.9,1,1, 13.402, 10494.701, 319.019, 52800.970 23/06/07,11:57:51,07,11,1, 11.9,1,1, 13.402, 10494.719, 319.020, 52800.966 23/06/07,11:57:51,08,11,1, 11.9,1,1, 13.402, 10494.719, 318.994, 52801.000 23/06/07,11:57:51,09,11,1, 11.9,1,1, 13.402, 10494.693, 318.999, 52800.941 23/06/07,11:57:51,10,11,1, 11.9,1,1, 13.402, 10494.713, 318.986, 52800.970 23/06/07,11:57:51,11,11,1, 11.9,1,1, 13.402, 10494.734, 319.020, 52800.957 23/06/07,11:57:51,12,11,1, 11.9,1,1, 13.402, 10494.724, 318.997, 52800.938 23/06/07,11:57:51,13,11,1, 11.9,1,1, 13.402, 10494.725, 318.962, 52800.973 23/06/07,11:57:51,14,11,1, 11.9,1,1, 13.402, 10494.705, 318.974, 52800.943 23/06/07,11:57:51,15,11,1, 11.9,1,1, 13.402, 10494.706, 318.965, 52800.940 23/06/07,11:57:51,16,11,1, 11.9,1,1, 13.402, 10494.732, 318.996, 52800.927 23/06/07,11:57:51,17,11,1, 11.9,1,1, 13.402, 10494.741, 318.965, 52800.949 23/06/07,11:57:51,18,11,1, 11.9,1,1, 13.402, 10494.735, 318.964, 52800.904 23/06/07,11:57:51,19,11,1, 11.9,1,1, 13.402, 10494.733, 318.956, 52800.925 23/06/07,11:57:52,00,11,1, 11.9,1,1, 13.409, 10494.733, 318.956, 52800.925 23/06/07,11:57:52,01,11,1, 11.9,1,1, 13.409, 10494.736, 318.961, 52800.931 23/06/07,11:57:52,02,11,1, 11.9,1,1, 13.409, 10494.729, 318.995, 52800.930 23/06/07,11:57:52,03,11,1, 11.9,1,1, 13.409, 10494.729, 318.973, 52800.939 23/06/07,11:57:52,04,11,1, 11.9,1,1, 13.409, 10494.718, 318.938, 52800.880 23/06/07,11:57:52,05,11,1, 11.9,1,1, 13.409, 10494.735, 318.975, 52800.941 23/06/07,11:57:52,06,11,1, 11.9,1,1, 13.409, 10494.746, 318.979, 52800.920 23/06/07,11:57:52,07,11,1, 11.9,1,1, 13.409, 10494.758, 318.975, 52800.950 23/06/07,11:57:52,08,11,1, 11.9,1,1, 13.409, 10494.736, 318.959, 52800.927 23/06/07,11:57:52,09,11,1, 11.9,1,1, 13.409, 10494.740, 318.957, 52800.891 23/06/07,11:57:52,10,11,1, 11.9,1,1, 13.409, 10494.753, 318.963, 52800.978 23/06/07,11:57:52,11,11,1, 11.9,1,1, 13.409, 10494.749, 318.965, 52800.944 23/06/07,11:57:52,12,11,1, 11.9,1,1, 13.409, 10494.733, 318.964, 52800.954 23/06/07,11:57:52,13,11,1, 11.9,1,1, 13.409, 10494.753, 318.979, 52800.925 23/06/07,11:57:52,14,11,1, 11.9,1,1, 13.409, 10494.758, 318.955, 52800.927 23/06/07,11:57:52,15,11,1, 11.9,1,1, 13.409, 10494.758, 318.958, 52800.918 23/06/07,11:57:52,16,11,1, 11.9,1,1, 13.409, 10494.745, 318.951, 52800.955 23/06/07,11:57:52,17,11,1, 11.9,1,1, 13.409, 10494.774, 318.962, 52800.981 23/06/07,11:57:52,18,11,1, 11.9,1,1, 13.409, 10494.795, 318.943, 52800.957 23/06/07,11:57:52,19,11,1, 11.9,1,1, 13.409, 10494.756, 318.929, 52800.927 23/06/07,11:57:53,00,11,1, 11.9,1,1, 13.403, 10494.750, 318.929, 52800.927 23/06/07,11:57:53,01,11,1, 11.9,1,1, 13.403, 10494.773, 318.932, 52800.921 23/06/07,11:57:53,02,11,1, 11.9,1,1, 13.403, 10494.760, 318.944, 52800.947 23/06/07,11:57:53,03,11,1, 11.9,1,1, 13.403, 10494.759, 318.949, 52800.957 23/06/07,11:57:53,04,11,1, 11.9,1,1, 13.403, 10494.763, 318.907, 52800.893 23/06/07,11:57:53,05,11,1, 11.9,1,1, 13.403, 10494.768, 318.912, 52800.947 23/06/07,11:57:53,06,11,1, 11.9,1,1, 13.403, 10494.769, 318.927, 52800.959 23/06/07,11:57:53,07,11,1, 11.9,1,1, 13.403, 10494.796, 318.919, 52800.781 23/06/07,11:57:53,08,11,1, 11.9,1,1, 13.403, 10494.783, 318.923, 52800.890 23/06/07,11:57:53,09,11,1, 11.9,1,1, 13.403, 10494.752, 318.914, 52800.889 23/06/07,11:57:53,10,11,1, 11.9,1,1, 13.403, 10494.776, 318.914, 52800.937 23/06/07,11:57:53,11,11,1, 11.9,1,1, 13.403, 10494.772, 318.902, 52800.972 23/06/07,11:57:53,12,11,1, 11.9,1,1, 13.403, 10494.786, 318.912, 52800.903 23/06/07,11:57:53,13,11,1, 11.9,1,1, 13.403, 10494.810, 318.905, 52800.931 23/06/07,11:57:53,14,11,1, 11.9,1,1, 13.403, 10494.801, 318.891, 52800.922 23/06/07,11:57:53,15,11,1, 11.9,1,1, 13.403, 10494.815, 318.888, 52800.920 23/06/07,11:57:53,16,11,1, 11.9,1,1, 13.403, 10494.796, 318.888, 52800.925 23/06/07,11:57:53,17,11,1, 11.9,1,1, 13.403, 10494.795, 318.907, 52800.935 23/06/07,11:57:53,18,11,1, 11.9,1,1, 13.403, 10494.781, 318.911, 52800.969 23/06/07,11:57:53,19,11,1, 11.9,1,1, 13.403, 10494.779, 318.865, 52800.910 23/06/07,11:57:54,00,11,1, 12.0,1,1, 13.406, 10494.775, 318.865, 52800.910 23/06/07,11:57:54,01,11,1, 12.0,1,1, 13.406, 10494.789, 318.863, 52800.945 23/06/07,11:57:54,02,11,1, 12.0,1,1, 13.406, 10494.801, 318.883, 52800.906 23/06/07,11:57:54,03,11,1, 12.0,1,1, 13.406, 10494.790, 318.882, 52800.937 23/06/07,11:57:54,04,11,1, 12.0,1,1, 13.406, 10494.798, 318.882, 52800.905 23/06/07,11:57:54,05,11,1, 12.0,1,1, 13.406, 10494.790, 318.858, 52800.900 23/06/07,11:57:54,06,11,1, 12.0,1,1, 13.406, 10494.786, 318.865, 52800.919 23/06/07,11:57:54,07,11,1, 12.0,1,1, 13.406, 10494.795, 318.862, 52800.922 23/06/07,11:57:54,08,11,1, 12.0,1,1, 13.406, 10494.830, 318.886, 52800.967 23/06/07,11:57:54,09,11,1, 12.0,1,1, 13.406, 10494.830, 318.864, 52800.915 23/06/07,11:57:54,10,11,1, 12.0,1,1, 13.406, 10494.804, 318.852, 52800.936 23/06/07,11:57:54,11,11,1, 12.0,1,1, 13.406, 10494.805, 318.835, 52800.916 23/06/07,11:57:54,12,11,1, 12.0,1,1, 13.406, 10494.815, 318.858, 52800.916 23/06/07,11:57:54,13,11,1, 12.0,1,1, 13.406, 10494.817, 318.868, 52800.931 23/06/07,11:57:54,14,11,1, 12.0,1,1, 13.406, 10494.831, 318.847, 52800.926 23/06/07,11:57:54,15,11,1, 12.0,1,1, 13.406, 10494.808, 318.852, 52800.959 23/06/07,11:57:54,16,11,1, 12.0,1,1, 13.406, 10494.823, 318.828, 52800.883 23/06/07,11:57:54,17,11,1, 12.0,1,1, 13.406, 10494.851, 318.842, 52800.933 23/06/07,11:57:54,18,11,1, 12.0,1,1, 13.406, 10494.846, 318.864, 52800.928 23/06/07,11:57:54,19,11,1, 12.0,1,1, 13.406, 10494.855, 318.806, 52800.950 23/06/07,11:57:55,00,11,1, 11.9,1,1, 13.403, 10494.850, 318.806, 52800.950 23/06/07,11:57:55,01,11,1, 11.9,1,1, 13.403, 10494.824, 318.826, 52800.912 23/06/07,11:57:55,02,11,1, 11.9,1,1, 13.403, 10494.826, 318.816, 52800.917 23/06/07,11:57:55,03,11,1, 11.9,1,1, 13.403, 10494.810, 318.854, 52800.912 23/06/07,11:57:55,04,11,1, 11.9,1,1, 13.403, 10494.827, 318.856, 52800.933 23/06/07,11:57:55,05,11,1, 11.9,1,1, 13.403, 10494.844, 318.840, 52800.946 23/06/07,11:57:55,06,11,1, 11.9,1,1, 13.403, 10494.842, 318.812, 52800.896 23/06/07,11:57:55,07,11,1, 11.9,1,1, 13.403, 10494.829, 318.815, 52800.880 23/06/07,11:57:55,08,11,1, 11.9,1,1, 13.403, 10494.860, 318.834, 52800.924 23/06/07,11:57:55,09,11,1, 11.9,1,1, 13.403, 10494.855, 318.823, 52800.950 23/06/07,11:57:55,10,11,1, 11.9,1,1, 13.403, 10494.893, 318.794, 52800.919 23/06/07,11:57:55,11,11,1, 11.9,1,1, 13.403, 10494.859, 318.803, 52800.871 23/06/07,11:57:55,12,11,1, 11.9,1,1, 13.403, 10494.853, 318.791, 52800.892 23/06/07,11:57:55,13,11,1, 11.9,1,1, 13.403, 10494.866, 318.796, 52800.931 23/06/07,11:57:55,14,11,1, 11.9,1,1, 13.403, 10494.848, 318.799, 52800.901 23/06/07,11:57:55,15,11,1, 11.9,1,1, 13.403, 10494.861, 318.791, 52800.894 23/06/07,11:57:55,16,11,1, 11.9,1,1, 13.403, 10494.865, 318.783, 52800.928 23/06/07,11:57:55,17,11,1, 11.9,1,1, 13.403, 10494.876, 318.768, 52800.904 23/06/07,11:57:55,18,11,1, 11.9,1,1, 13.403, 10494.861, 318.760, 52800.901 23/06/07,11:57:55,19,11,1, 11.9,1,1, 13.403, 10494.843, 318.777, 52800.913 23/06/07,11:57:56,00,11,1, 11.9,1,1, 13.404, 10494.841, 318.777, 52800.913 23/06/07,11:57:56,01,11,1, 11.9,1,1, 13.404, 10494.830, 318.767, 52800.903 23/06/07,11:57:56,02,11,1, 11.9,1,1, 13.404, 10494.848, 318.789, 52800.889 23/06/07,11:57:56,03,11,1, 11.9,1,1, 13.404, 10494.870, 318.775, 52800.929 23/06/07,11:57:56,04,11,1, 11.9,1,1, 13.404, 10494.868, 318.779, 52800.922 23/06/07,11:57:56,05,11,1, 11.9,1,1, 13.404, 10494.860, 318.770, 52800.941 23/06/07,11:57:56,06,11,1, 11.9,1,1, 13.404, 10494.878, 318.750, 52800.935 23/06/07,11:57:56,07,11,1, 11.9,1,1, 13.404, 10494.859, 318.766, 52800.914 23/06/07,11:57:56,08,11,1, 11.9,1,1, 13.404, 10494.864, 318.743, 52800.926 23/06/07,11:57:56,09,11,1, 11.9,1,1, 13.404, 10494.864, 318.752, 52800.922 23/06/07,11:57:56,10,11,1, 11.9,1,1, 13.404, 10494.838, 318.765, 52800.857 23/06/07,11:57:56,11,11,1, 11.9,1,1, 13.404, 10494.879, 318.770, 52800.918 23/06/07,11:57:56,12,11,1, 11.9,1,1, 13.404, 10494.857, 318.750, 52800.882 23/06/07,11:57:56,13,11,1, 11.9,1,1, 13.404, 10494.879, 318.730, 52800.911 23/06/07,11:57:56,14,11,1, 11.9,1,1, 13.404, 10494.890, 318.753, 52800.924 23/06/07,11:57:56,15,11,1, 11.9,1,1, 13.404, 10494.891, 318.780, 52800.927 23/06/07,11:57:56,16,11,1, 11.9,1,1, 13.404, 10494.862, 318.755, 52800.907 23/06/07,11:57:56,17,11,1, 11.9,1,1, 13.404, 10494.866, 318.720, 52800.898 23/06/07,11:57:56,18,11,1, 11.9,1,1, 13.404, 10494.873, 318.747, 52800.913 23/06/07,11:57:56,19,11,1, 11.9,1,1, 13.404, 10494.888, 318.747, 52800.926 23/06/07,11:57:57,00,11,1, 11.9,1,1, 13.404, 10494.883, 318.747, 52800.926 23/06/07,11:57:57,01,11,1, 11.9,1,1, 13.404, 10494.870, 318.710, 52800.891 23/06/07,11:57:57,02,11,1, 11.9,1,1, 13.404, 10494.897, 318.725, 52800.954 23/06/07,11:57:57,03,11,1, 11.9,1,1, 13.404, 10494.871, 318.739, 52800.909 23/06/07,11:57:57,04,11,1, 11.9,1,1, 13.404, 10494.875, 318.718, 52800.883 23/06/07,11:57:57,05,11,1, 11.9,1,1, 13.404, 10494.880, 318.738, 52800.925 23/06/07,11:57:57,06,11,1, 11.9,1,1, 13.404, 10494.884, 318.715, 52800.897 23/06/07,11:57:57,07,11,1, 11.9,1,1, 13.404, 10494.914, 318.705, 52800.902 23/06/07,11:57:57,08,11,1, 11.9,1,1, 13.404, 10494.930, 318.711, 52800.912 23/06/07,11:57:57,09,11,1, 11.9,1,1, 13.404, 10494.897, 318.702, 52800.947 23/06/07,11:57:57,10,11,1, 11.9,1,1, 13.404, 10494.917, 318.694, 52800.915 23/06/07,11:57:57,11,11,1, 11.9,1,1, 13.404, 10494.896, 318.703, 52800.917 23/06/07,11:57:57,12,11,1, 11.9,1,1, 13.404, 10494.884, 318.712, 52800.930 23/06/07,11:57:57,13,11,1, 11.9,1,1, 13.404, 10494.918, 318.694, 52800.897 23/06/07,11:57:57,14,11,1, 11.9,1,1, 13.404, 10494.930, 318.709, 52800.914 23/06/07,11:57:57,15,11,1, 11.9,1,1, 13.404, 10494.878, 318.699, 52800.909 23/06/07,11:57:57,16,11,1, 11.9,1,1, 13.404, 10494.889, 318.701, 52800.891 23/06/07,11:57:57,17,11,1, 11.9,1,1, 13.404, 10494.911, 318.685, 52800.909 23/06/07,11:57:57,18,11,1, 11.9,1,1, 13.404, 10494.886, 318.688, 52800.923 23/06/07,11:57:57,19,11,1, 11.9,1,1, 13.404, 10494.918, 318.698, 52800.926 23/06/07,11:57:58,00,11,1, 11.9,1,1, 13.408, 10494.916, 318.698, 52800.926 23/06/07,11:57:58,01,11,1, 11.9,1,1, 13.408, 10494.919, 318.669, 52800.943 23/06/07,11:57:58,02,11,1, 11.9,1,1, 13.408, 10494.905, 318.642, 52800.887 23/06/07,11:57:58,03,11,1, 11.9,1,1, 13.408, 10494.916, 318.675, 52800.934 23/06/07,11:57:58,04,11,1, 11.9,1,1, 13.408, 10494.881, 318.660, 52800.891 23/06/07,11:57:58,05,11,1, 11.9,1,1, 13.408, 10494.907, 318.675, 52800.926 23/06/07,11:57:58,06,11,1, 11.9,1,1, 13.408, 10494.905, 318.660, 52800.949 23/06/07,11:57:58,07,11,1, 11.9,1,1, 13.408, 10494.904, 318.659, 52800.929 23/06/07,11:57:58,08,11,1, 11.9,1,1, 13.408, 10494.905, 318.651, 52800.959 23/06/07,11:57:58,09,11,1, 11.9,1,1, 13.408, 10494.919, 318.653, 52800.920 23/06/07,11:57:58,10,11,1, 11.9,1,1, 13.408, 10494.905, 318.652, 52800.909 23/06/07,11:57:58,11,11,1, 11.9,1,1, 13.408, 10494.933, 318.645, 52800.904 23/06/07,11:57:58,12,11,1, 11.9,1,1, 13.408, 10494.907, 318.670, 52800.937 23/06/07,11:57:58,13,11,1, 11.9,1,1, 13.408, 10494.909, 318.652, 52800.890 23/06/07,11:57:58,14,11,1, 11.9,1,1, 13.408, 10494.904, 318.651, 52800.897 23/06/07,11:57:58,15,11,1, 11.9,1,1, 13.408, 10494.926, 318.635, 52800.948 23/06/07,11:57:58,16,11,1, 11.9,1,1, 13.408, 10494.936, 318.630, 52800.916 23/06/07,11:57:58,17,11,1, 11.9,1,1, 13.408, 10494.944, 318.634, 52800.900 23/06/07,11:57:58,18,11,1, 11.9,1,1, 13.408, 10494.930, 318.635, 52800.919 23/06/07,11:57:58,19,11,1, 11.9,1,1, 13.408, 10494.944, 318.629, 52800.916 23/06/07,11:57:59,00,11,1, 11.8,1,1, 13.405, 10494.941, 318.629, 52800.916 23/06/07,11:57:59,01,11,1, 11.8,1,1, 13.405, 10494.943, 318.624, 52800.901 23/06/07,11:57:59,02,11,1, 11.8,1,1, 13.405, 10494.950, 318.647, 52800.917 23/06/07,11:57:59,03,11,1, 11.8,1,1, 13.405, 10494.928, 318.627, 52800.903 23/06/07,11:57:59,04,11,1, 11.8,1,1, 13.405, 10494.927, 318.632, 52800.875 23/06/07,11:57:59,05,11,1, 11.8,1,1, 13.405, 10494.934, 318.618, 52800.908 23/06/07,11:57:59,06,11,1, 11.8,1,1, 13.405, 10494.943, 318.612, 52800.908 23/06/07,11:57:59,07,11,1, 11.8,1,1, 13.405, 10494.953, 318.618, 52800.868 23/06/07,11:57:59,08,11,1, 11.8,1,1, 13.405, 10494.940, 318.603, 52800.871 23/06/07,11:57:59,09,11,1, 11.8,1,1, 13.405, 10494.934, 318.596, 52800.872 23/06/07,11:57:59,10,11,1, 11.8,1,1, 13.405, 10494.962, 318.592, 52800.886 23/06/07,11:57:59,11,11,1, 11.8,1,1, 13.405, 10494.937, 318.597, 52800.878 23/06/07,11:57:59,12,11,1, 11.8,1,1, 13.405, 10494.948, 318.608, 52800.935 23/06/07,11:57:59,13,11,1, 11.8,1,1, 13.405, 10494.931, 318.612, 52800.878 23/06/07,11:57:59,14,11,1, 11.8,1,1, 13.405, 10494.955, 318.603, 52800.874 23/06/07,11:57:59,15,11,1, 11.8,1,1, 13.405, 10494.952, 318.603, 52800.843 23/06/07,11:57:59,16,11,1, 11.8,1,1, 13.405, 10494.957, 318.602, 52800.877 23/06/07,11:57:59,17,11,1, 11.8,1,1, 13.405, 10494.959, 318.602, 52800.893 23/06/07,11:57:59,18,11,1, 11.8,1,1, 13.405, 10494.958, 318.596, 52800.948 23/06/07,11:57:59,19,11,1, 11.8,1,1, 13.405, 10494.958, 318.574, 52800.894 23/06/07,11:58:00,00,10,1, 11.9,1,1, 13.404, 10494.950, 318.574, 52800.894 23/06/07,11:58:00,01,10,1, 11.9,1,1, 13.404, 10494.963, 318.561, 52800.853 23/06/07,11:58:00,02,10,1, 11.9,1,1, 13.404, 10494.968, 318.559, 52800.856 23/06/07,11:58:00,03,10,1, 11.9,1,1, 13.404, 10494.978, 318.564, 52800.911 23/06/07,11:58:00,04,10,1, 11.9,1,1, 13.404, 10494.958, 318.580, 52800.898 23/06/07,11:58:00,05,10,1, 11.9,1,1, 13.404, 10494.982, 318.561, 52800.857 23/06/07,11:58:00,06,10,1, 11.9,1,1, 13.404, 10494.953, 318.549, 52800.869 23/06/07,11:58:00,07,10,1, 11.9,1,1, 13.404, 10494.952, 318.561, 52800.817 23/06/07,11:58:00,08,10,1, 11.9,1,1, 13.404, 10494.980, 318.566, 52800.844 23/06/07,11:58:00,09,10,1, 11.9,1,1, 13.404, 10494.978, 318.585, 52800.846 23/06/07,11:58:00,10,10,1, 11.9,1,1, 13.404, 10494.952, 318.581, 52800.867 23/06/07,11:58:00,11,10,1, 11.9,1,1, 13.404, 10494.985, 318.560, 52800.835 23/06/07,11:58:00,12,10,1, 11.9,1,1, 13.404, 10494.957, 318.551, 52800.800 23/06/07,11:58:00,13,10,1, 11.9,1,1, 13.404, 10494.964, 318.540, 52800.889 23/06/07,11:58:00,14,10,1, 11.9,1,1, 13.404, 10494.990, 318.550, 52800.883 23/06/07,11:58:00,15,10,1, 11.9,1,1, 13.404, 10495.002, 318.545, 52800.858 23/06/07,11:58:00,16,10,1, 11.9,1,1, 13.404, 10494.968, 318.525, 52800.855 23/06/07,11:58:00,17,10,1, 11.9,1,1, 13.404, 10494.968, 318.521, 52800.833 23/06/07,11:58:00,18,10,1, 11.9,1,1, 13.404, 10494.955, 318.524, 52800.842 23/06/07,11:58:00,19,10,1, 11.9,1,1, 13.404, 10494.990, 318.526, 52800.865 23/06/07,11:58:01,00,10,1, 11.9,1,1, 13.405, 10494.983, 318.526, 52800.865 23/06/07,11:58:01,01,10,1, 11.9,1,1, 13.405, 10494.992, 318.531, 52800.779 23/06/07,11:58:01,02,10,1, 11.9,1,1, 13.405, 10494.967, 318.526, 52800.801 23/06/07,11:58:01,03,10,1, 11.9,1,1, 13.405, 10494.979, 318.518, 52800.845 23/06/07,11:58:01,04,10,1, 11.9,1,1, 13.405, 10494.970, 318.514, 52800.853 23/06/07,11:58:01,05,10,1, 11.9,1,1, 13.405, 10494.996, 318.533, 52800.835 23/06/07,11:58:01,06,10,1, 11.9,1,1, 13.405, 10494.979, 318.536, 52800.866 23/06/07,11:58:01,07,10,1, 11.9,1,1, 13.405, 10494.975, 318.517, 52800.841 23/06/07,11:58:01,08,10,1, 11.9,1,1, 13.405, 10494.977, 318.500, 52800.811 23/06/07,11:58:01,09,10,1, 11.9,1,1, 13.405, 10494.986, 318.510, 52800.805 23/06/07,11:58:01,10,10,1, 11.9,1,1, 13.405, 10494.984, 318.572, 52800.832 23/06/07,11:58:01,11,10,1, 11.9,1,1, 13.405, 10494.986, 318.505, 52800.834 23/06/07,11:58:01,12,10,1, 11.9,1,1, 13.405, 10494.989, 318.515, 52800.840 23/06/07,11:58:01,13,10,1, 11.9,1,1, 13.405, 10494.975, 318.517, 52800.820 23/06/07,11:58:01,14,10,1, 11.9,1,1, 13.405, 10494.998, 318.496, 52800.842 23/06/07,11:58:01,15,10,1, 11.9,1,1, 13.405, 10494.988, 318.511, 52800.859 23/06/07,11:58:01,16,10,1, 11.9,1,1, 13.405, 10494.975, 318.485, 52800.865 23/06/07,11:58:01,17,10,1, 11.9,1,1, 13.405, 10494.990, 318.502, 52800.826 23/06/07,11:58:01,18,10,1, 11.9,1,1, 13.405, 10494.987, 318.500, 52800.851 23/06/07,11:58:01,19,10,1, 11.9,1,1, 13.405, 10494.986, 318.469, 52800.819 23/06/07,11:58:02,00,10,1, 11.8,1,1, 13.406, 10494.983, 318.469, 52800.819 23/06/07,11:58:02,01,10,1, 11.8,1,1, 13.406, 10494.992, 318.518, 52800.852 23/06/07,11:58:02,02,10,1, 11.8,1,1, 13.406, 10494.988, 318.509, 52800.834 23/06/07,11:58:02,03,10,1, 11.8,1,1, 13.406, 10494.968, 318.490, 52800.838 23/06/07,11:58:02,04,10,1, 11.8,1,1, 13.406, 10494.967, 318.479, 52800.848 23/06/07,11:58:02,05,10,1, 11.8,1,1, 13.406, 10495.016, 318.478, 52800.825 23/06/07,11:58:02,06,10,1, 11.8,1,1, 13.406, 10495.013, 318.488, 52800.842 23/06/07,11:58:02,07,10,1, 11.8,1,1, 13.406, 10494.975, 318.471, 52800.782 23/06/07,11:58:02,08,10,1, 11.8,1,1, 13.406, 10494.995, 318.460, 52800.861 23/06/07,11:58:02,09,10,1, 11.8,1,1, 13.406, 10494.995, 318.464, 52800.839 23/06/07,11:58:02,10,10,1, 11.8,1,1, 13.406, 10494.992, 318.468, 52800.821 23/06/07,11:58:02,11,10,1, 11.8,1,1, 13.406, 10494.984, 318.467, 52800.828 23/06/07,11:58:02,12,10,1, 11.8,1,1, 13.406, 10495.003, 318.441, 52800.826 23/06/07,11:58:02,13,10,1, 11.8,1,1, 13.406, 10494.979, 318.457, 52800.830 23/06/07,11:58:02,14,10,1, 11.8,1,1, 13.406, 10494.979, 318.472, 52800.833 23/06/07,11:58:02,15,10,1, 11.8,1,1, 13.406, 10494.988, 318.425, 52800.807 23/06/07,11:58:02,16,10,1, 11.8,1,1, 13.406, 10495.012, 318.461, 52800.888 23/06/07,11:58:02,17,10,1, 11.8,1,1, 13.406, 10495.002, 318.471, 52800.885 23/06/07,11:58:02,18,10,1, 11.8,1,1, 13.406, 10495.002, 318.462, 52800.837 23/06/07,11:58:02,19,10,1, 11.8,1,1, 13.406, 10494.999, 318.403, 52800.802 23/06/07,11:58:03,00,10,1, 12.0,1,1, 13.407, 10494.992, 318.403, 52800.802 23/06/07,11:58:03,01,10,1, 12.0,1,1, 13.407, 10495.037, 318.453, 52800.853 23/06/07,11:58:03,02,10,1, 12.0,1,1, 13.407, 10495.006, 318.439, 52800.865 23/06/07,11:58:03,03,10,1, 12.0,1,1, 13.407, 10495.033, 318.445, 52800.874 23/06/07,11:58:03,04,10,1, 12.0,1,1, 13.407, 10495.034, 318.435, 52800.816 23/06/07,11:58:03,05,10,1, 12.0,1,1, 13.407, 10494.989, 318.422, 52800.905 23/06/07,11:58:03,06,10,1, 12.0,1,1, 13.407, 10495.046, 318.471, 52800.840 23/06/07,11:58:03,07,10,1, 12.0,1,1, 13.407, 10495.005, 318.448, 52800.839 23/06/07,11:58:03,08,10,1, 12.0,1,1, 13.407, 10495.021, 318.430, 52800.874 23/06/07,11:58:03,09,10,1, 12.0,1,1, 13.407, 10495.004, 318.406, 52800.857 23/06/07,11:58:03,10,10,1, 12.0,1,1, 13.407, 10495.025, 318.394, 52800.812 23/06/07,11:58:03,11,10,1, 12.0,1,1, 13.407, 10495.011, 318.422, 52800.848 23/06/07,11:58:03,12,10,1, 12.0,1,1, 13.407, 10495.002, 318.427, 52800.861 23/06/07,11:58:03,13,10,1, 12.0,1,1, 13.407, 10495.025, 318.424, 52800.824 23/06/07,11:58:03,14,10,1, 12.0,1,1, 13.407, 10495.011, 318.380, 52800.843 23/06/07,11:58:03,15,10,1, 12.0,1,1, 13.407, 10495.011, 318.422, 52800.806 23/06/07,11:58:03,16,10,1, 12.0,1,1, 13.407, 10495.026, 318.423, 52800.823 23/06/07,11:58:03,17,10,1, 12.0,1,1, 13.407, 10495.034, 318.441, 52800.824 23/06/07,11:58:03,18,10,1, 12.0,1,1, 13.407, 10494.993, 318.412, 52800.868 23/06/07,11:58:03,19,10,1, 12.0,1,1, 13.407, 10495.014, 318.402, 52800.795 23/06/07,11:58:04,00,11,1, 11.9,1,1, 13.409, 10495.008, 318.402, 52800.795 23/06/07,11:58:04,01,11,1, 11.9,1,1, 13.409, 10495.037, 318.385, 52800.814 23/06/07,11:58:04,02,11,1, 11.9,1,1, 13.409, 10495.038, 318.404, 52800.810 23/06/07,11:58:04,03,11,1, 11.9,1,1, 13.409, 10495.008, 318.409, 52800.819 23/06/07,11:58:04,04,11,1, 11.9,1,1, 13.409, 10495.015, 318.389, 52800.825 23/06/07,11:58:04,05,11,1, 11.9,1,1, 13.409, 10495.007, 318.381, 52800.839 23/06/07,11:58:04,06,11,1, 11.9,1,1, 13.409, 10495.016, 318.379, 52800.797 23/06/07,11:58:04,07,11,1, 11.9,1,1, 13.409, 10495.025, 318.415, 52800.818 23/06/07,11:58:04,08,11,1, 11.9,1,1, 13.409, 10495.052, 318.442, 52800.863 23/06/07,11:58:04,09,11,1, 11.9,1,1, 13.409, 10495.022, 318.375, 52800.832 23/06/07,11:58:04,10,11,1, 11.9,1,1, 13.409, 10495.015, 318.400, 52800.831 23/06/07,11:58:04,11,11,1, 11.9,1,1, 13.409, 10495.044, 318.388, 52800.811 23/06/07,11:58:04,12,11,1, 11.9,1,1, 13.409, 10495.021, 318.373, 52800.800 23/06/07,11:58:04,13,11,1, 11.9,1,1, 13.409, 10495.020, 318.395, 52800.823 23/06/07,11:58:04,14,11,1, 11.9,1,1, 13.409, 10495.016, 318.379, 52800.798 23/06/07,11:58:04,15,11,1, 11.9,1,1, 13.409, 10495.004, 318.371, 52800.907 23/06/07,11:58:04,16,11,1, 11.9,1,1, 13.409, 10495.021, 318.362, 52800.816 23/06/07,11:58:04,17,11,1, 11.9,1,1, 13.409, 10494.996, 318.354, 52800.826 23/06/07,11:58:04,18,11,1, 11.9,1,1, 13.409, 10495.038, 318.386, 52800.860 23/06/07,11:58:04,19,11,1, 11.9,1,1, 13.409, 10495.004, 318.369, 52800.811 23/06/07,11:58:05,00,11,1, 11.9,1,1, 13.404, 10495.000, 318.369, 52800.811 23/06/07,11:58:05,01,11,1, 11.9,1,1, 13.404, 10495.020, 318.344, 52800.805 23/06/07,11:58:05,02,11,1, 11.9,1,1, 13.404, 10495.005, 318.364, 52800.811 23/06/07,11:58:05,03,11,1, 11.9,1,1, 13.404, 10495.046, 318.385, 52800.830 23/06/07,11:58:05,04,11,1, 11.9,1,1, 13.404, 10495.043, 318.354, 52800.798 23/06/07,11:58:05,05,11,1, 11.9,1,1, 13.404, 10495.029, 318.331, 52800.822 23/06/07,11:58:05,06,11,1, 11.9,1,1, 13.404, 10495.015, 318.336, 52800.837 23/06/07,11:58:05,07,11,1, 11.9,1,1, 13.404, 10495.036, 318.342, 52800.807 23/06/07,11:58:05,08,11,1, 11.9,1,1, 13.404, 10495.034, 318.344, 52800.811 23/06/07,11:58:05,09,11,1, 11.9,1,1, 13.404, 10495.033, 318.311, 52800.799 23/06/07,11:58:05,10,11,1, 11.9,1,1, 13.404, 10495.015, 318.329, 52800.787 23/06/07,11:58:05,11,11,1, 11.9,1,1, 13.404, 10495.016, 318.334, 52800.781 23/06/07,11:58:05,12,11,1, 11.9,1,1, 13.404, 10495.036, 318.319, 52800.784 23/06/07,11:58:05,13,11,1, 11.9,1,1, 13.404, 10495.070, 318.319, 52800.838 23/06/07,11:58:05,14,11,1, 11.9,1,1, 13.404, 10495.033, 318.334, 52800.838 23/06/07,11:58:05,15,11,1, 11.9,1,1, 13.404, 10495.040, 318.359, 52800.836 23/06/07,11:58:05,16,11,1, 11.9,1,1, 13.404, 10494.986, 318.321, 52800.786 23/06/07,11:58:05,17,11,1, 11.9,1,1, 13.404, 10495.000, 318.315, 52800.819 23/06/07,11:58:05,18,11,1, 11.9,1,1, 13.404, 10495.007, 318.360, 52800.796 23/06/07,11:58:05,19,11,1, 11.9,1,1, 13.404, 10495.011, 318.320, 52800.792 23/06/07,11:58:06,00,11,1, 11.9,1,1, 13.406, 10495.008, 318.320, 52800.792 23/06/07,11:58:06,01,11,1, 11.9,1,1, 13.406, 10494.984, 318.329, 52800.822 23/06/07,11:58:06,02,11,1, 11.9,1,1, 13.406, 10495.000, 318.322, 52800.808 23/06/07,11:58:06,03,11,1, 11.9,1,1, 13.406, 10495.021, 318.349, 52800.779 23/06/07,11:58:06,04,11,1, 11.9,1,1, 13.406, 10495.007, 318.338, 52800.808 23/06/07,11:58:06,05,11,1, 11.9,1,1, 13.406, 10495.002, 318.325, 52800.809 23/06/07,11:58:06,06,11,1, 11.9,1,1, 13.406, 10495.031, 318.324, 52800.761 23/06/07,11:58:06,07,11,1, 11.9,1,1, 13.406, 10495.030, 318.297, 52800.806 23/06/07,11:58:06,08,11,1, 11.9,1,1, 13.406, 10495.034, 318.316, 52800.797 23/06/07,11:58:06,09,11,1, 11.9,1,1, 13.406, 10495.057, 318.336, 52800.806 23/06/07,11:58:06,10,11,1, 11.9,1,1, 13.406, 10495.033, 318.319, 52800.805 23/06/07,11:58:06,11,11,1, 11.9,1,1, 13.406, 10495.042, 318.305, 52800.784 23/06/07,11:58:06,12,11,1, 11.9,1,1, 13.406, 10495.021, 318.278, 52800.767 23/06/07,11:58:06,13,11,1, 11.9,1,1, 13.406, 10495.011, 318.303, 52800.793 23/06/07,11:58:06,14,11,1, 11.9,1,1, 13.406, 10495.032, 318.308, 52800.853 23/06/07,11:58:06,15,11,1, 11.9,1,1, 13.406, 10495.071, 318.305, 52800.798 23/06/07,11:58:06,16,11,1, 11.9,1,1, 13.406, 10495.042, 318.304, 52800.807 23/06/07,11:58:06,17,11,1, 11.9,1,1, 13.406, 10495.034, 318.293, 52800.782 23/06/07,11:58:06,18,11,1, 11.9,1,1, 13.406, 10495.042, 318.285, 52800.792 23/06/07,11:58:06,19,11,1, 11.9,1,1, 13.406, 10495.030, 318.286, 52800.830 23/06/07,11:58:07,00,11,1, 11.9,1,1, 13.404, 10495.025, 318.286, 52800.830 23/06/07,11:58:07,01,11,1, 11.9,1,1, 13.404, 10495.038, 318.285, 52800.824 23/06/07,11:58:07,02,11,1, 11.9,1,1, 13.404, 10495.045, 318.275, 52800.756 23/06/07,11:58:07,03,11,1, 11.9,1,1, 13.404, 10495.042, 318.270, 52800.753 23/06/07,11:58:07,04,11,1, 11.9,1,1, 13.404, 10495.033, 318.288, 52800.840 23/06/07,11:58:07,05,11,1, 11.9,1,1, 13.404, 10495.018, 318.300, 52800.797 23/06/07,11:58:07,06,11,1, 11.9,1,1, 13.404, 10495.038, 318.237, 52800.807 23/06/07,11:58:07,07,11,1, 11.9,1,1, 13.404, 10495.048, 318.255, 52800.826 23/06/07,11:58:07,08,11,1, 11.9,1,1, 13.404, 10495.046, 318.268, 52800.771 23/06/07,11:58:07,09,11,1, 11.9,1,1, 13.404, 10495.026, 318.285, 52800.818 23/06/07,11:58:07,10,11,1, 11.9,1,1, 13.404, 10495.027, 318.287, 52800.801 23/06/07,11:58:07,11,11,1, 11.9,1,1, 13.404, 10495.010, 318.275, 52800.812 23/06/07,11:58:07,12,11,1, 11.9,1,1, 13.404, 10495.022, 318.261, 52800.818 23/06/07,11:58:07,13,11,1, 11.9,1,1, 13.404, 10495.014, 318.238, 52800.824 23/06/07,11:58:07,14,11,1, 11.9,1,1, 13.404, 10495.036, 318.253, 52800.767 23/06/07,11:58:07,15,11,1, 11.9,1,1, 13.404, 10495.020, 318.262, 52800.814 23/06/07,11:58:07,16,11,1, 11.9,1,1, 13.404, 10495.018, 318.258, 52800.845 23/06/07,11:58:07,17,11,1, 11.9,1,1, 13.404, 10495.015, 318.251, 52800.791 23/06/07,11:58:07,18,11,1, 11.9,1,1, 13.404, 10495.012, 318.225, 52800.789 23/06/07,11:58:07,19,11,1, 11.9,1,1, 13.404, 10495.043, 318.248, 52800.806 23/06/07,11:58:08,00,11,1, 11.9,1,1, 13.404, 10495.042, 318.248, 52800.806 23/06/07,11:58:08,01,11,1, 11.9,1,1, 13.404, 10495.042, 318.242, 52800.849 23/06/07,11:58:08,02,11,1, 11.9,1,1, 13.404, 10495.050, 318.231, 52800.805 23/06/07,11:58:08,03,11,1, 11.9,1,1, 13.404, 10495.007, 318.200, 52800.786 23/06/07,11:58:08,04,11,1, 11.9,1,1, 13.404, 10495.004, 318.241, 52800.829 23/06/07,11:58:08,05,11,1, 11.9,1,1, 13.404, 10495.022, 318.243, 52800.791 23/06/07,11:58:08,06,11,1, 11.9,1,1, 13.404, 10495.038, 318.235, 52800.841 23/06/07,11:58:08,07,11,1, 11.9,1,1, 13.404, 10495.032, 318.257, 52800.833 23/06/07,11:58:08,08,11,1, 11.9,1,1, 13.404, 10495.005, 318.233, 52800.817 23/06/07,11:58:08,09,11,1, 11.9,1,1, 13.404, 10495.028, 318.220, 52800.852 23/06/07,11:58:08,10,11,1, 11.9,1,1, 13.404, 10495.004, 318.214, 52800.826 23/06/07,11:58:08,11,11,1, 11.9,1,1, 13.404, 10495.042, 318.242, 52800.887 23/06/07,11:58:08,12,11,1, 11.9,1,1, 13.404, 10495.029, 318.239, 52800.853 23/06/07,11:58:08,13,11,1, 11.9,1,1, 13.404, 10494.981, 318.208, 52800.783 23/06/07,11:58:08,14,11,1, 11.9,1,1, 13.404, 10495.016, 318.231, 52800.840 23/06/07,11:58:08,15,11,1, 11.9,1,1, 13.404, 10495.011, 318.227, 52800.825 23/06/07,11:58:08,16,11,1, 11.9,1,1, 13.404, 10495.024, 318.228, 52800.810 23/06/07,11:58:08,17,11,1, 11.9,1,1, 13.404, 10495.039, 318.197, 52800.818 23/06/07,11:58:08,18,11,1, 11.9,1,1, 13.404, 10495.026, 318.217, 52800.848 23/06/07,11:58:08,19,11,1, 11.9,1,1, 13.404, 10495.014, 318.195, 52800.822 23/06/07,11:58:09,00,11,1, 11.9,1,1, 13.408, 10495.008, 318.195, 52800.822 23/06/07,11:58:09,01,11,1, 11.9,1,1, 13.408, 10495.026, 318.214, 52800.846 23/06/07,11:58:09,02,11,1, 11.9,1,1, 13.408, 10495.009, 318.231, 52800.851 23/06/07,11:58:09,03,11,1, 11.9,1,1, 13.408, 10495.030, 318.219, 52800.845 23/06/07,11:58:09,04,11,1, 11.9,1,1, 13.408, 10495.018, 318.184, 52800.819 23/06/07,11:58:09,05,11,1, 11.9,1,1, 13.408, 10495.017, 318.208, 52800.804 23/06/07,11:58:09,06,11,1, 11.9,1,1, 13.408, 10495.021, 318.206, 52800.811 23/06/07,11:58:09,07,11,1, 11.9,1,1, 13.408, 10495.021, 318.230, 52800.832 23/06/07,11:58:09,08,11,1, 11.9,1,1, 13.408, 10494.991, 318.206, 52800.792 23/06/07,11:58:09,09,11,1, 11.9,1,1, 13.408, 10495.017, 318.200, 52800.838 23/06/07,11:58:09,10,11,1, 11.9,1,1, 13.408, 10495.008, 318.196, 52800.842 23/06/07,11:58:09,11,11,1, 11.9,1,1, 13.408, 10495.046, 318.201, 52800.863 23/06/07,11:58:09,12,11,1, 11.9,1,1, 13.408, 10495.045, 318.193, 52800.862 23/06/07,11:58:09,13,11,1, 11.9,1,1, 13.408, 10495.007, 318.195, 52800.867 23/06/07,11:58:09,14,11,1, 11.9,1,1, 13.408, 10494.998, 318.190, 52800.866 23/06/07,11:58:09,15,11,1, 11.9,1,1, 13.408, 10495.018, 318.210, 52800.819 23/06/07,11:58:09,16,11,1, 11.9,1,1, 13.408, 10495.016, 318.184, 52800.839 23/06/07,11:58:09,17,11,1, 11.9,1,1, 13.408, 10495.008, 318.194, 52800.883 23/06/07,11:58:09,18,11,1, 11.9,1,1, 13.408, 10494.996, 318.219, 52800.894 23/06/07,11:58:09,19,11,1, 11.9,1,1, 13.408, 10494.994, 318.191, 52800.851 23/06/07,11:58:10,00,11,1, 11.9,1,1, 13.407, 10494.992, 318.191, 52800.851 23/06/07,11:58:10,01,11,1, 11.9,1,1, 13.407, 10495.027, 318.215, 52800.856 23/06/07,11:58:10,02,11,1, 11.9,1,1, 13.407, 10495.002, 318.203, 52800.856 23/06/07,11:58:10,03,11,1, 11.9,1,1, 13.407, 10495.001, 318.201, 52800.819 23/06/07,11:58:10,04,11,1, 11.9,1,1, 13.407, 10495.010, 318.200, 52800.822 23/06/07,11:58:10,05,11,1, 11.9,1,1, 13.407, 10495.010, 318.190, 52800.843 23/06/07,11:58:10,06,11,1, 11.9,1,1, 13.407, 10495.010, 318.177, 52800.855 23/06/07,11:58:10,07,11,1, 11.9,1,1, 13.407, 10494.996, 318.155, 52800.823 23/06/07,11:58:10,08,11,1, 11.9,1,1, 13.407, 10495.007, 318.174, 52800.847 23/06/07,11:58:10,09,11,1, 11.9,1,1, 13.407, 10495.020, 318.203, 52800.829 23/06/07,11:58:10,10,11,1, 11.9,1,1, 13.407, 10494.974, 318.179, 52800.828 23/06/07,11:58:10,11,11,1, 11.9,1,1, 13.407, 10494.975, 318.181, 52800.848 23/06/07,11:58:10,12,11,1, 11.9,1,1, 13.407, 10494.990, 318.178, 52800.834 23/06/07,11:58:10,13,11,1, 11.9,1,1, 13.407, 10495.020, 318.193, 52800.820 23/06/07,11:58:10,14,11,1, 11.9,1,1, 13.407, 10495.015, 318.182, 52800.831 23/06/07,11:58:10,15,11,1, 11.9,1,1, 13.407, 10495.005, 318.175, 52800.830 23/06/07,11:58:10,16,11,1, 11.9,1,1, 13.407, 10495.003, 318.154, 52800.831 23/06/07,11:58:10,17,11,1, 11.9,1,1, 13.407, 10494.984, 318.200, 52800.868 23/06/07,11:58:10,18,11,1, 11.9,1,1, 13.407, 10494.990, 318.184, 52800.824 23/06/07,11:58:10,19,11,1, 11.9,1,1, 13.407, 10494.992, 318.183, 52800.837 23/06/07,11:58:11,00,11,1, 11.9,1,1, 13.407, 10494.992, 318.183, 52800.837 23/06/07,11:58:11,01,11,1, 11.9,1,1, 13.407, 10494.983, 318.167, 52800.833 23/06/07,11:58:11,02,11,1, 11.9,1,1, 13.407, 10494.946, 318.139, 52800.825 23/06/07,11:58:11,03,11,1, 11.9,1,1, 13.407, 10494.972, 318.173, 52800.921 23/06/07,11:58:11,04,11,1, 11.9,1,1, 13.407, 10494.982, 318.164, 52800.879 23/06/07,11:58:11,05,11,1, 11.9,1,1, 13.407, 10494.950, 318.167, 52800.846 23/06/07,11:58:11,06,11,1, 11.9,1,1, 13.407, 10494.966, 318.149, 52800.847 23/06/07,11:58:11,07,11,1, 11.9,1,1, 13.407, 10494.989, 318.146, 52800.845 23/06/07,11:58:11,08,11,1, 11.9,1,1, 13.407, 10494.976, 318.158, 52800.850 23/06/07,11:58:11,09,11,1, 11.9,1,1, 13.407, 10495.004, 318.165, 52800.858 23/06/07,11:58:11,10,11,1, 11.9,1,1, 13.407, 10494.983, 318.149, 52800.872 23/06/07,11:58:11,11,11,1, 11.9,1,1, 13.407, 10494.968, 318.126, 52800.825 23/06/07,11:58:11,12,11,1, 11.9,1,1, 13.407, 10494.969, 318.138, 52800.835 23/06/07,11:58:11,13,11,1, 11.9,1,1, 13.407, 10494.976, 318.168, 52800.839 23/06/07,11:58:11,14,11,1, 11.9,1,1, 13.407, 10494.973, 318.136, 52800.807 23/06/07,11:58:11,15,11,1, 11.9,1,1, 13.407, 10494.972, 318.179, 52800.872 23/06/07,11:58:11,16,11,1, 11.9,1,1, 13.407, 10494.969, 318.153, 52800.852 23/06/07,11:58:11,17,11,1, 11.9,1,1, 13.407, 10494.956, 318.154, 52800.846 23/06/07,11:58:11,18,11,1, 11.9,1,1, 13.407, 10494.970, 318.140, 52800.822 23/06/07,11:58:11,19,11,1, 11.9,1,1, 13.407, 10494.963, 318.149, 52800.853 23/06/07,11:58:12,00,11,1, 11.9,1,1, 13.402, 10494.958, 318.149, 52800.853 23/06/07,11:58:12,01,11,1, 11.9,1,1, 13.402, 10494.949, 318.168, 52800.797 23/06/07,11:58:12,02,11,1, 11.9,1,1, 13.402, 10494.958, 318.136, 52800.817 23/06/07,11:58:12,03,11,1, 11.9,1,1, 13.402, 10494.951, 318.139, 52800.841 23/06/07,11:58:12,04,11,1, 11.9,1,1, 13.402, 10494.955, 318.116, 52800.857 23/06/07,11:58:12,05,11,1, 11.9,1,1, 13.402, 10494.966, 318.113, 52800.855 23/06/07,11:58:12,06,11,1, 11.9,1,1, 13.402, 10494.951, 318.151, 52800.822 23/06/07,11:58:12,07,11,1, 11.9,1,1, 13.402, 10494.931, 318.118, 52800.841 23/06/07,11:58:12,08,11,1, 11.9,1,1, 13.402, 10494.948, 318.124, 52800.806 23/06/07,11:58:12,09,11,1, 11.9,1,1, 13.402, 10494.950, 318.083, 52800.813 23/06/07,11:58:12,10,11,1, 11.9,1,1, 13.402, 10494.950, 318.113, 52800.847 23/06/07,11:58:12,11,11,1, 11.9,1,1, 13.402, 10494.983, 318.135, 52800.882 23/06/07,11:58:12,12,11,1, 11.9,1,1, 13.402, 10494.944, 318.119, 52800.828 23/06/07,11:58:12,13,11,1, 11.9,1,1, 13.402, 10494.925, 318.109, 52800.825 23/06/07,11:58:12,14,11,1, 11.9,1,1, 13.402, 10494.950, 318.099, 52800.820 23/06/07,11:58:12,15,11,1, 11.9,1,1, 13.402, 10494.933, 318.109, 52800.874 23/06/07,11:58:12,16,11,1, 11.9,1,1, 13.402, 10494.936, 318.106, 52800.828 23/06/07,11:58:12,17,11,1, 11.9,1,1, 13.402, 10494.955, 318.118, 52800.851 23/06/07,11:58:12,18,11,1, 11.9,1,1, 13.402, 10494.918, 318.113, 52800.876 23/06/07,11:58:12,19,11,1, 11.9,1,1, 13.402, 10494.932, 318.109, 52800.858 23/06/07,11:58:13,00,11,1, 12.0,1,1, 13.405, 10494.925, 318.109, 52800.858 23/06/07,11:58:13,01,11,1, 12.0,1,1, 13.405, 10494.944, 318.123, 52800.878 23/06/07,11:58:13,02,11,1, 12.0,1,1, 13.405, 10494.948, 318.118, 52800.884 23/06/07,11:58:13,03,11,1, 12.0,1,1, 13.405, 10494.947, 318.102, 52800.833 23/06/07,11:58:13,04,11,1, 12.0,1,1, 13.405, 10494.914, 318.096, 52800.845 23/06/07,11:58:13,05,11,1, 12.0,1,1, 13.405, 10494.931, 318.096, 52800.828 23/06/07,11:58:13,06,11,1, 12.0,1,1, 13.405, 10494.941, 318.129, 52800.853 23/06/07,11:58:13,07,11,1, 12.0,1,1, 13.405, 10494.922, 318.108, 52800.836 23/06/07,11:58:13,08,11,1, 12.0,1,1, 13.405, 10494.914, 318.100, 52800.851 23/06/07,11:58:13,09,11,1, 12.0,1,1, 13.405, 10494.919, 318.084, 52800.842 23/06/07,11:58:13,10,11,1, 12.0,1,1, 13.405, 10494.912, 318.104, 52800.836 23/06/07,11:58:13,11,11,1, 12.0,1,1, 13.405, 10494.947, 318.082, 52800.862 23/06/07,11:58:13,12,11,1, 12.0,1,1, 13.405, 10494.944, 318.082, 52800.838 23/06/07,11:58:13,13,11,1, 12.0,1,1, 13.405, 10494.920, 318.107, 52800.839 23/06/07,11:58:13,14,11,1, 12.0,1,1, 13.405, 10494.887, 318.086, 52800.822 23/06/07,11:58:13,15,11,1, 12.0,1,1, 13.405, 10494.944, 318.086, 52800.848 23/06/07,11:58:13,16,11,1, 12.0,1,1, 13.405, 10494.937, 318.089, 52800.796 23/06/07,11:58:13,17,11,1, 12.0,1,1, 13.405, 10494.945, 318.089, 52800.847 23/06/07,11:58:13,18,11,1, 12.0,1,1, 13.405, 10494.922, 318.102, 52800.849 23/06/07,11:58:13,19,11,1, 12.0,1,1, 13.405, 10494.893, 318.069, 52800.868 23/06/07,11:58:14,00,11,1, 11.9,1,1, 13.406, 10494.891, 318.069, 52800.868 23/06/07,11:58:14,01,11,1, 11.9,1,1, 13.406, 10494.891, 318.088, 52800.880 23/06/07,11:58:14,02,11,1, 11.9,1,1, 13.406, 10494.913, 318.070, 52800.858 23/06/07,11:58:14,03,11,1, 11.9,1,1, 13.406, 10494.931, 318.067, 52800.876 23/06/07,11:58:14,04,11,1, 11.9,1,1, 13.406, 10494.909, 318.081, 52800.884 23/06/07,11:58:14,05,11,1, 11.9,1,1, 13.406, 10494.902, 318.073, 52800.829 23/06/07,11:58:14,06,11,1, 11.9,1,1, 13.406, 10494.875, 318.063, 52800.816 23/06/07,11:58:14,07,11,1, 11.9,1,1, 13.406, 10494.890, 318.071, 52800.870 23/06/07,11:58:14,08,11,1, 11.9,1,1, 13.406, 10494.897, 318.092, 52800.823 23/06/07,11:58:14,09,11,1, 11.9,1,1, 13.406, 10494.894, 318.057, 52800.848 23/06/07,11:58:14,10,11,1, 11.9,1,1, 13.406, 10494.904, 318.068, 52800.804 23/06/07,11:58:14,11,11,1, 11.9,1,1, 13.406, 10494.895, 318.066, 52800.833 23/06/07,11:58:14,12,11,1, 11.9,1,1, 13.406, 10494.869, 318.088, 52800.828 23/06/07,11:58:14,13,11,1, 11.9,1,1, 13.406, 10494.882, 318.073, 52800.837 23/06/07,11:58:14,14,11,1, 11.9,1,1, 13.406, 10494.891, 318.097, 52800.830 23/06/07,11:58:14,15,11,1, 11.9,1,1, 13.406, 10494.907, 318.074, 52800.857 23/06/07,11:58:14,16,11,1, 11.9,1,1, 13.406, 10494.892, 318.060, 52800.832 23/06/07,11:58:14,17,11,1, 11.9,1,1, 13.406, 10494.867, 318.037, 52800.794 23/06/07,11:58:14,18,11,1, 11.9,1,1, 13.406, 10494.868, 318.054, 52800.770 23/06/07,11:58:14,19,11,1, 11.9,1,1, 13.406, 10494.880, 318.065, 52800.841 23/06/07,11:58:15,00,11,1, 11.9,1,1, 13.409, 10494.875, 318.065, 52800.841 23/06/07,11:58:15,01,11,1, 11.9,1,1, 13.409, 10494.878, 318.060, 52800.799 23/06/07,11:58:15,02,11,1, 11.9,1,1, 13.409, 10494.870, 318.066, 52800.759 23/06/07,11:58:15,03,11,1, 11.9,1,1, 13.409, 10494.885, 318.068, 52800.849 23/06/07,11:58:15,04,11,1, 11.9,1,1, 13.409, 10494.889, 318.075, 52800.835 23/06/07,11:58:15,05,11,1, 11.9,1,1, 13.409, 10494.826, 318.075, 52800.840 23/06/07,11:58:15,06,11,1, 11.9,1,1, 13.409, 10494.855, 318.073, 52800.836 23/06/07,11:58:15,07,11,1, 11.9,1,1, 13.409, 10494.851, 318.064, 52800.784 23/06/07,11:58:15,08,11,1, 11.9,1,1, 13.409, 10494.850, 318.072, 52800.852 23/06/07,11:58:15,09,11,1, 11.9,1,1, 13.409, 10494.868, 318.083, 52800.848 23/06/07,11:58:15,10,11,1, 11.9,1,1, 13.409, 10494.895, 318.072, 52800.865 23/06/07,11:58:15,11,11,1, 11.9,1,1, 13.409, 10494.862, 318.068, 52800.843 23/06/07,11:58:15,12,11,1, 11.9,1,1, 13.409, 10494.861, 318.030, 52800.807 23/06/07,11:58:15,13,11,1, 11.9,1,1, 13.409, 10494.859, 318.042, 52800.829 23/06/07,11:58:15,14,11,1, 11.9,1,1, 13.409, 10494.846, 318.065, 52800.874 23/06/07,11:58:15,15,11,1, 11.9,1,1, 13.409, 10494.877, 318.048, 52800.882 23/06/07,11:58:15,16,11,1, 11.9,1,1, 13.409, 10494.843, 318.054, 52800.856 23/06/07,11:58:15,17,11,1, 11.9,1,1, 13.409, 10494.827, 318.025, 52800.833 23/06/07,11:58:15,18,11,1, 11.9,1,1, 13.409, 10494.841, 318.060, 52800.875 23/06/07,11:58:15,19,11,1, 11.9,1,1, 13.409, 10494.856, 318.040, 52800.836 23/06/07,11:58:16,00,11,1, 11.9,1,1, 13.404, 10494.850, 318.040, 52800.836 23/06/07,11:58:16,01,11,1, 11.9,1,1, 13.404, 10494.846, 318.054, 52800.886 23/06/07,11:58:16,02,11,1, 11.9,1,1, 13.404, 10494.832, 318.044, 52800.824 23/06/07,11:58:16,03,11,1, 11.9,1,1, 13.404, 10494.834, 318.031, 52800.833 23/06/07,11:58:16,04,11,1, 11.9,1,1, 13.404, 10494.840, 318.038, 52800.850 23/06/07,11:58:16,05,11,1, 11.9,1,1, 13.404, 10494.838, 318.036, 52800.862 23/06/07,11:58:16,06,11,1, 11.9,1,1, 13.404, 10494.838, 318.037, 52800.893 23/06/07,11:58:16,07,11,1, 11.9,1,1, 13.404, 10494.826, 318.026, 52800.840 23/06/07,11:58:16,08,11,1, 11.9,1,1, 13.404, 10494.824, 318.022, 52800.829 23/06/07,11:58:16,09,11,1, 11.9,1,1, 13.404, 10494.838, 318.046, 52800.847 23/06/07,11:58:16,10,11,1, 11.9,1,1, 13.404, 10494.821, 318.033, 52800.868 23/06/07,11:58:16,11,11,1, 11.9,1,1, 13.404, 10494.833, 318.013, 52800.888 23/06/07,11:58:16,12,11,1, 11.9,1,1, 13.404, 10494.821, 318.051, 52800.852 23/06/07,11:58:16,13,11,1, 11.9,1,1, 13.404, 10494.805, 318.049, 52800.838 23/06/07,11:58:16,14,11,1, 11.9,1,1, 13.404, 10494.830, 318.017, 52800.854 23/06/07,11:58:16,15,11,1, 11.9,1,1, 13.404, 10494.830, 318.011, 52800.854 23/06/07,11:58:16,16,11,1, 11.9,1,1, 13.404, 10494.836, 318.021, 52800.889 23/06/07,11:58:16,17,11,1, 11.9,1,1, 13.404, 10494.808, 318.032, 52800.887 23/06/07,11:58:16,18,11,1, 11.9,1,1, 13.404, 10494.836, 318.032, 52800.851 23/06/07,11:58:16,19,11,1, 11.9,1,1, 13.404, 10494.814, 318.005, 52800.828 23/06/07,11:58:17,00,11,1, 11.9,1,1, 13.408, 10494.808, 318.005, 52800.828 23/06/07,11:58:17,01,11,1, 11.9,1,1, 13.408, 10494.825, 318.023, 52800.855 23/06/07,11:58:17,02,11,1, 11.9,1,1, 13.408, 10494.808, 318.012, 52800.831 23/06/07,11:58:17,03,11,1, 11.9,1,1, 13.408, 10494.825, 318.030, 52800.903 23/06/07,11:58:17,04,11,1, 11.9,1,1, 13.408, 10494.821, 318.001, 52800.859 23/06/07,11:58:17,05,11,1, 11.9,1,1, 13.408, 10494.783, 318.010, 52800.856 23/06/07,11:58:17,06,11,1, 11.9,1,1, 13.408, 10494.809, 317.986, 52800.817 23/06/07,11:58:17,07,11,1, 11.9,1,1, 13.408, 10494.819, 318.014, 52800.825 23/06/07,11:58:17,08,11,1, 11.9,1,1, 13.408, 10494.796, 318.009, 52800.887 23/06/07,11:58:17,09,11,1, 11.9,1,1, 13.408, 10494.813, 318.014, 52800.815 23/06/07,11:58:17,10,11,1, 11.9,1,1, 13.408, 10494.777, 318.000, 52800.816 23/06/07,11:58:17,11,11,1, 11.9,1,1, 13.408, 10494.796, 318.003, 52800.843 23/06/07,11:58:17,12,11,1, 11.9,1,1, 13.408, 10494.805, 318.001, 52800.837 23/06/07,11:58:17,13,11,1, 11.9,1,1, 13.408, 10494.793, 317.987, 52800.888 23/06/07,11:58:17,14,11,1, 11.9,1,1, 13.408, 10494.796, 317.987, 52800.838 23/06/07,11:58:17,15,11,1, 11.9,1,1, 13.408, 10494.800, 318.003, 52800.827 23/06/07,11:58:17,16,11,1, 11.9,1,1, 13.408, 10494.772, 317.991, 52800.818 23/06/07,11:58:17,17,11,1, 11.9,1,1, 13.408, 10494.780, 317.987, 52800.865 23/06/07,11:58:17,18,11,1, 11.9,1,1, 13.408, 10494.802, 317.971, 52800.833 23/06/07,11:58:17,19,11,1, 11.9,1,1, 13.408, 10494.797, 318.003, 52800.846 23/06/07,11:58:18,00,11,1, 11.9,1,1, 13.404, 10494.791, 318.003, 52800.846 23/06/07,11:58:18,01,11,1, 11.9,1,1, 13.404, 10494.775, 317.971, 52800.836 23/06/07,11:58:18,02,11,1, 11.9,1,1, 13.404, 10494.799, 317.977, 52800.856 23/06/07,11:58:18,03,11,1, 11.9,1,1, 13.404, 10494.787, 317.990, 52800.882 23/06/07,11:58:18,04,11,1, 11.9,1,1, 13.404, 10494.774, 317.969, 52800.853 23/06/07,11:58:18,05,11,1, 11.9,1,1, 13.404, 10494.798, 317.951, 52800.867 23/06/07,11:58:18,06,11,1, 11.9,1,1, 13.404, 10494.759, 317.949, 52800.830 23/06/07,11:58:18,07,11,1, 11.9,1,1, 13.404, 10494.756, 317.958, 52800.802 23/06/07,11:58:18,08,11,1, 11.9,1,1, 13.404, 10494.775, 317.979, 52800.862 23/06/07,11:58:18,09,11,1, 11.9,1,1, 13.404, 10494.809, 317.972, 52800.822 23/06/07,11:58:18,10,11,1, 11.9,1,1, 13.404, 10494.754, 317.986, 52800.864 23/06/07,11:58:18,11,11,1, 11.9,1,1, 13.404, 10494.793, 317.958, 52800.831 23/06/07,11:58:18,12,11,1, 11.9,1,1, 13.404, 10494.763, 317.958, 52800.809 23/06/07,11:58:18,13,11,1, 11.9,1,1, 13.404, 10494.765, 317.978, 52800.880 23/06/07,11:58:18,14,11,1, 11.9,1,1, 13.404, 10494.763, 317.939, 52800.857 23/06/07,11:58:18,15,11,1, 11.9,1,1, 13.404, 10494.747, 317.969, 52800.864 23/06/07,11:58:18,16,11,1, 11.9,1,1, 13.404, 10494.783, 317.972, 52800.807 23/06/07,11:58:18,17,11,1, 11.9,1,1, 13.404, 10494.752, 317.961, 52800.829 23/06/07,11:58:18,18,11,1, 11.9,1,1, 13.404, 10494.729, 317.966, 52800.842 23/06/07,11:58:18,19,11,1, 11.9,1,1, 13.404, 10494.747, 317.940, 52800.850 23/06/07,11:58:19,00,11,1, 11.9,1,1, 13.407, 10494.741, 317.940, 52800.850 23/06/07,11:58:19,01,11,1, 11.9,1,1, 13.407, 10494.722, 317.975, 52800.858 23/06/07,11:58:19,02,11,1, 11.9,1,1, 13.407, 10494.721, 317.974, 52800.799 23/06/07,11:58:19,03,11,1, 11.9,1,1, 13.407, 10494.767, 317.951, 52800.734 23/06/07,11:58:19,04,11,1, 11.9,1,1, 13.407, 10494.725, 317.973, 52800.875 23/06/07,11:58:19,05,11,1, 11.9,1,1, 13.407, 10494.754, 317.955, 52800.848 23/06/07,11:58:19,06,11,1, 11.9,1,1, 13.407, 10494.743, 317.971, 52800.885 23/06/07,11:58:19,07,11,1, 11.9,1,1, 13.407, 10494.732, 317.967, 52800.884 23/06/07,11:58:19,08,11,1, 11.9,1,1, 13.407, 10494.731, 317.961, 52800.796 23/06/07,11:58:19,09,11,1, 11.9,1,1, 13.407, 10494.729, 317.941, 52800.823 23/06/07,11:58:19,10,11,1, 11.9,1,1, 13.407, 10494.728, 317.935, 52800.803 23/06/07,11:58:19,11,11,1, 11.9,1,1, 13.407, 10494.704, 317.957, 52800.839 23/06/07,11:58:19,12,11,1, 11.9,1,1, 13.407, 10494.713, 317.946, 52800.836 23/06/07,11:58:19,13,11,1, 11.9,1,1, 13.407, 10494.713, 317.969, 52800.863 23/06/07,11:58:19,14,11,1, 11.9,1,1, 13.407, 10494.704, 317.908, 52800.801 23/06/07,11:58:19,15,11,1, 11.9,1,1, 13.407, 10494.706, 317.935, 52800.825 23/06/07,11:58:19,16,11,1, 11.9,1,1, 13.407, 10494.729, 317.959, 52800.869 23/06/07,11:58:19,17,11,1, 11.9,1,1, 13.407, 10494.723, 317.939, 52800.855 23/06/07,11:58:19,18,11,1, 11.9,1,1, 13.407, 10494.703, 317.927, 52800.825 23/06/07,11:58:19,19,11,1, 11.9,1,1, 13.407, 10494.705, 317.931, 52800.831 23/06/07,11:58:20,00,11,1, 11.9,1,1, 13.408, 10494.699, 317.931, 52800.831 23/06/07,11:58:20,01,11,1, 11.9,1,1, 13.408, 10494.718, 317.954, 52800.834 23/06/07,11:58:20,02,11,1, 11.9,1,1, 13.408, 10494.732, 317.931, 52800.840 23/06/07,11:58:20,03,11,1, 11.9,1,1, 13.408, 10494.716, 317.932, 52800.835 23/06/07,11:58:20,04,11,1, 11.9,1,1, 13.408, 10494.696, 317.949, 52800.866 23/06/07,11:58:20,05,11,1, 11.9,1,1, 13.408, 10494.727, 317.925, 52800.792 23/06/07,11:58:20,06,11,1, 11.9,1,1, 13.408, 10494.705, 317.912, 52800.847 23/06/07,11:58:20,07,11,1, 11.9,1,1, 13.408, 10494.720, 317.941, 52800.837 23/06/07,11:58:20,08,11,1, 11.9,1,1, 13.408, 10494.699, 317.937, 52800.828 23/06/07,11:58:20,09,11,1, 11.9,1,1, 13.408, 10494.716, 317.934, 52800.819 23/06/07,11:58:20,10,11,1, 11.9,1,1, 13.408, 10494.717, 317.921, 52800.882 23/06/07,11:58:20,11,11,1, 11.9,1,1, 13.408, 10494.696, 317.951, 52800.825 23/06/07,11:58:20,12,11,1, 11.9,1,1, 13.408, 10494.716, 317.947, 52800.867 23/06/07,11:58:20,13,11,1, 11.9,1,1, 13.408, 10494.699, 317.970, 52800.883 23/06/07,11:58:20,14,11,1, 11.9,1,1, 13.408, 10494.705, 317.974, 52800.822 23/06/07,11:58:20,15,11,1, 11.9,1,1, 13.408, 10494.689, 317.985, 52800.825 23/06/07,11:58:20,16,11,1, 11.9,1,1, 13.408, 10494.682, 317.936, 52800.823 23/06/07,11:58:20,17,11,1, 11.9,1,1, 13.408, 10494.706, 317.930, 52800.776 23/06/07,11:58:20,18,11,1, 11.9,1,1, 13.408, 10494.697, 317.953, 52800.842 23/06/07,11:58:20,19,11,1, 11.9,1,1, 13.408, 10494.717, 317.960, 52800.858 23/06/07,11:58:21,00,11,1, 11.9,1,1, 13.411, 10494.716, 317.960, 52800.858 23/06/07,11:58:21,01,11,1, 11.9,1,1, 13.411, 10494.683, 317.942, 52800.843 23/06/07,11:58:21,02,11,1, 11.9,1,1, 13.411, 10494.714, 317.924, 52800.819 23/06/07,11:58:21,03,11,1, 11.9,1,1, 13.411, 10494.677, 317.970, 52800.816 23/06/07,11:58:21,04,11,1, 11.9,1,1, 13.411, 10494.702, 317.923, 52800.831 23/06/07,11:58:21,05,11,1, 11.9,1,1, 13.411, 10494.672, 317.933, 52800.809 23/06/07,11:58:21,06,11,1, 11.9,1,1, 13.411, 10494.687, 317.923, 52800.807 23/06/07,11:58:21,07,11,1, 11.9,1,1, 13.411, 10494.694, 317.937, 52800.822 23/06/07,11:58:21,08,11,1, 11.9,1,1, 13.411, 10494.678, 317.934, 52800.835 23/06/07,11:58:21,09,11,1, 11.9,1,1, 13.411, 10494.681, 317.926, 52800.827 23/06/07,11:58:21,10,11,1, 11.9,1,1, 13.411, 10494.703, 317.953, 52800.879 23/06/07,11:58:21,11,11,1, 11.9,1,1, 13.411, 10494.694, 317.928, 52800.825 23/06/07,11:58:21,12,11,1, 11.9,1,1, 13.411, 10494.673, 317.905, 52800.852 23/06/07,11:58:21,13,11,1, 11.9,1,1, 13.411, 10494.673, 317.939, 52800.852 23/06/07,11:58:21,14,11,1, 11.9,1,1, 13.411, 10494.678, 317.945, 52800.881 23/06/07,11:58:21,15,11,1, 11.9,1,1, 13.411, 10494.688, 317.907, 52800.859 23/06/07,11:58:21,16,11,1, 11.9,1,1, 13.411, 10494.689, 317.915, 52800.846 23/06/07,11:58:21,17,11,1, 11.9,1,1, 13.411, 10494.678, 317.896, 52800.822 23/06/07,11:58:21,18,11,1, 11.9,1,1, 13.411, 10494.691, 317.898, 52800.820 23/06/07,11:58:21,19,11,1, 11.9,1,1, 13.411, 10494.679, 317.923, 52800.833 23/06/07,11:58:22,00,11,1, 11.9,1,1, 13.413, 10494.674, 317.923, 52800.833 23/06/07,11:58:22,01,11,1, 11.9,1,1, 13.413, 10494.672, 317.923, 52800.835 23/06/07,11:58:22,02,11,1, 11.9,1,1, 13.413, 10494.667, 317.910, 52800.860 23/06/07,11:58:22,03,11,1, 11.9,1,1, 13.413, 10494.662, 317.890, 52800.815 23/06/07,11:58:22,04,11,1, 11.9,1,1, 13.413, 10494.669, 317.899, 52800.839 23/06/07,11:58:22,05,11,1, 11.9,1,1, 13.413, 10494.641, 317.900, 52800.835 23/06/07,11:58:22,06,11,1, 11.9,1,1, 13.413, 10494.638, 317.922, 52800.819 23/06/07,11:58:22,07,11,1, 11.9,1,1, 13.413, 10494.629, 317.917, 52800.987 23/06/07,11:58:22,08,11,1, 11.9,1,1, 13.413, 10494.684, 317.906, 52800.864 23/06/07,11:58:22,09,11,1, 11.9,1,1, 13.413, 10494.648, 317.904, 52800.835 23/06/07,11:58:22,10,11,1, 11.9,1,1, 13.413, 10494.659, 317.915, 52800.846 23/06/07,11:58:22,11,11,1, 11.9,1,1, 13.413, 10494.639, 317.916, 52800.854 23/06/07,11:58:22,12,11,1, 11.9,1,1, 13.413, 10494.649, 317.907, 52800.831 23/06/07,11:58:22,13,11,1, 11.9,1,1, 13.413, 10494.641, 317.904, 52800.800 23/06/07,11:58:22,14,11,1, 11.9,1,1, 13.413, 10494.648, 317.896, 52800.821 23/06/07,11:58:22,15,11,1, 11.9,1,1, 13.413, 10494.636, 317.906, 52800.830 23/06/07,11:58:22,16,11,1, 11.9,1,1, 13.413, 10494.631, 317.914, 52800.860 23/06/07,11:58:22,17,11,1, 11.9,1,1, 13.413, 10494.658, 317.905, 52800.820 23/06/07,11:58:22,18,11,1, 11.9,1,1, 13.413, 10494.615, 317.879, 52800.782 23/06/07,11:58:22,19,11,1, 11.9,1,1, 13.413, 10494.631, 317.890, 52800.811 23/06/07,11:58:23,00,10,1, 11.9,1,1, 13.409, 10494.624, 317.890, 52800.811 23/06/07,11:58:23,01,10,1, 11.9,1,1, 13.409, 10494.651, 317.898, 52800.862 23/06/07,11:58:23,02,10,1, 11.9,1,1, 13.409, 10494.643, 317.889, 52800.862 23/06/07,11:58:23,03,10,1, 11.9,1,1, 13.409, 10494.638, 317.905, 52800.835 23/06/07,11:58:23,04,10,1, 11.9,1,1, 13.409, 10494.641, 317.892, 52800.875 23/06/07,11:58:23,05,10,1, 11.9,1,1, 13.409, 10494.641, 317.880, 52800.843 23/06/07,11:58:23,06,10,1, 11.9,1,1, 13.409, 10494.643, 317.884, 52800.827 23/06/07,11:58:23,07,10,1, 11.9,1,1, 13.409, 10494.623, 317.926, 52800.847 23/06/07,11:58:23,08,10,1, 11.9,1,1, 13.409, 10494.650, 317.878, 52800.839 23/06/07,11:58:23,09,10,1, 11.9,1,1, 13.409, 10494.646, 317.875, 52800.833 23/06/07,11:58:23,10,10,1, 11.9,1,1, 13.409, 10494.649, 317.895, 52800.836 23/06/07,11:58:23,11,10,1, 11.9,1,1, 13.409, 10494.621, 317.912, 52800.820 23/06/07,11:58:23,12,10,1, 11.9,1,1, 13.409, 10494.619, 317.874, 52800.850 23/06/07,11:58:23,13,10,1, 11.9,1,1, 13.409, 10494.628, 317.869, 52800.896 23/06/07,11:58:23,14,10,1, 11.9,1,1, 13.409, 10494.613, 317.879, 52800.828 23/06/07,11:58:23,15,10,1, 11.9,1,1, 13.409, 10494.633, 317.878, 52800.840 23/06/07,11:58:23,16,10,1, 11.9,1,1, 13.409, 10494.626, 317.862, 52800.814 23/06/07,11:58:23,17,10,1, 11.9,1,1, 13.409, 10494.592, 317.877, 52800.819 23/06/07,11:58:23,18,10,1, 11.9,1,1, 13.409, 10494.625, 317.872, 52800.832 23/06/07,11:58:23,19,10,1, 11.9,1,1, 13.409, 10494.611, 317.887, 52800.834 23/06/07,11:58:24,00,10,1, 11.9,1,1, 13.405, 10494.608, 317.887, 52800.834 23/06/07,11:58:24,01,10,1, 11.9,1,1, 13.405, 10494.608, 317.856, 52800.844 23/06/07,11:58:24,02,10,1, 11.9,1,1, 13.405, 10494.617, 317.873, 52800.783 23/06/07,11:58:24,03,10,1, 11.9,1,1, 13.405, 10494.623, 317.880, 52800.829 23/06/07,11:58:24,04,10,1, 11.9,1,1, 13.405, 10494.607, 317.861, 52800.835 23/06/07,11:58:24,05,10,1, 11.9,1,1, 13.405, 10494.608, 317.888, 52800.819 23/06/07,11:58:24,06,10,1, 11.9,1,1, 13.405, 10494.594, 317.876, 52800.829 23/06/07,11:58:24,07,10,1, 11.9,1,1, 13.405, 10494.618, 317.853, 52800.798 23/06/07,11:58:24,08,10,1, 11.9,1,1, 13.405, 10494.631, 317.873, 52800.805 23/06/07,11:58:24,09,10,1, 11.9,1,1, 13.405, 10494.606, 317.885, 52800.803 23/06/07,11:58:24,10,10,1, 11.9,1,1, 13.405, 10494.604, 317.878, 52800.834 23/06/07,11:58:24,11,10,1, 11.9,1,1, 13.405, 10494.603, 317.871, 52800.816 23/06/07,11:58:24,12,10,1, 11.9,1,1, 13.405, 10494.592, 317.857, 52800.776 23/06/07,11:58:24,13,10,1, 11.9,1,1, 13.405, 10494.633, 317.857, 52800.823 23/06/07,11:58:24,14,10,1, 11.9,1,1, 13.405, 10494.612, 317.871, 52800.838 23/06/07,11:58:24,15,10,1, 11.9,1,1, 13.405, 10494.604, 317.841, 52800.843 23/06/07,11:58:24,16,10,1, 11.9,1,1, 13.405, 10494.579, 317.871, 52800.829 23/06/07,11:58:24,17,10,1, 11.9,1,1, 13.405, 10494.606, 317.883, 52800.851 23/06/07,11:58:24,18,10,1, 11.9,1,1, 13.405, 10494.578, 317.873, 52800.796 23/06/07,11:58:24,19,10,1, 11.9,1,1, 13.405, 10494.570, 317.835, 52800.795 23/06/07,11:58:25,00,10,1, 11.9,1,1, 13.409, 10494.566, 317.835, 52800.795 23/06/07,11:58:25,01,10,1, 11.9,1,1, 13.409, 10494.578, 317.848, 52800.857 23/06/07,11:58:25,02,10,1, 11.9,1,1, 13.409, 10494.575, 317.811, 52800.790 23/06/07,11:58:25,03,10,1, 11.9,1,1, 13.409, 10494.580, 317.838, 52800.840 23/06/07,11:58:25,04,10,1, 11.9,1,1, 13.409, 10494.584, 317.849, 52800.776 23/06/07,11:58:25,05,10,1, 11.9,1,1, 13.409, 10494.559, 317.855, 52800.840 23/06/07,11:58:25,06,10,1, 11.9,1,1, 13.409, 10494.591, 317.850, 52800.796 23/06/07,11:58:25,07,10,1, 11.9,1,1, 13.409, 10494.580, 317.855, 52800.807 23/06/07,11:58:25,08,10,1, 11.9,1,1, 13.409, 10494.575, 317.843, 52800.780 23/06/07,11:58:25,09,10,1, 11.9,1,1, 13.409, 10494.592, 317.845, 52800.822 23/06/07,11:58:25,10,10,1, 11.9,1,1, 13.409, 10494.599, 317.844, 52800.824 23/06/07,11:58:25,11,10,1, 11.9,1,1, 13.409, 10494.561, 317.827, 52800.823 23/06/07,11:58:25,12,10,1, 11.9,1,1, 13.409, 10494.566, 317.864, 52800.838 23/06/07,11:58:25,13,10,1, 11.9,1,1, 13.409, 10494.570, 317.842, 52800.852 23/06/07,11:58:25,14,10,1, 11.9,1,1, 13.409, 10494.546, 317.832, 52800.856 23/06/07,11:58:25,15,10,1, 11.9,1,1, 13.409, 10494.576, 317.839, 52800.825 23/06/07,11:58:25,16,10,1, 11.9,1,1, 13.409, 10494.564, 317.861, 52800.808 23/06/07,11:58:25,17,10,1, 11.9,1,1, 13.409, 10494.555, 317.848, 52800.840 23/06/07,11:58:25,18,10,1, 11.9,1,1, 13.409, 10494.589, 317.852, 52800.848 23/06/07,11:58:25,19,10,1, 11.9,1,1, 13.409, 10494.557, 317.853, 52800.808 23/06/07,11:58:26,00,10,1, 11.9,1,1, 13.407, 10494.549, 317.853, 52800.808 23/06/07,11:58:26,01,10,1, 11.9,1,1, 13.407, 10494.577, 317.859, 52800.856 23/06/07,11:58:26,02,10,1, 11.9,1,1, 13.407, 10494.571, 317.864, 52800.866 23/06/07,11:58:26,03,10,1, 11.9,1,1, 13.407, 10494.581, 317.878, 52800.820 23/06/07,11:58:26,04,10,1, 11.9,1,1, 13.407, 10494.564, 317.840, 52800.837 23/06/07,11:58:26,05,10,1, 11.9,1,1, 13.407, 10494.567, 317.831, 52800.806 23/06/07,11:58:26,06,10,1, 11.9,1,1, 13.407, 10494.550, 317.854, 52800.842 23/06/07,11:58:26,07,10,1, 11.9,1,1, 13.407, 10494.570, 317.822, 52800.813 23/06/07,11:58:26,08,10,1, 11.9,1,1, 13.407, 10494.554, 317.849, 52800.825 23/06/07,11:58:26,09,10,1, 11.9,1,1, 13.407, 10494.574, 317.837, 52800.853 23/06/07,11:58:26,10,10,1, 11.9,1,1, 13.407, 10494.560, 317.842, 52800.806 23/06/07,11:58:26,11,10,1, 11.9,1,1, 13.407, 10494.572, 317.850, 52800.857 23/06/07,11:58:26,12,10,1, 11.9,1,1, 13.407, 10494.558, 317.826, 52800.811 23/06/07,11:58:26,13,10,1, 11.9,1,1, 13.407, 10494.590, 317.862, 52800.809 23/06/07,11:58:26,14,10,1, 11.9,1,1, 13.407, 10494.562, 317.861, 52800.831 23/06/07,11:58:26,15,10,1, 11.9,1,1, 13.407, 10494.566, 317.843, 52800.811 23/06/07,11:58:26,16,10,1, 11.9,1,1, 13.407, 10494.572, 317.839, 52800.836 23/06/07,11:58:26,17,10,1, 11.9,1,1, 13.407, 10494.545, 317.834, 52800.796 23/06/07,11:58:26,18,10,1, 11.9,1,1, 13.407, 10494.543, 317.853, 52800.844 23/06/07,11:58:26,19,10,1, 11.9,1,1, 13.407, 10494.578, 317.838, 52800.894 23/06/07,11:58:27,00,10,1, 11.9,1,1, 13.408, 10494.574, 317.838, 52800.894 23/06/07,11:58:27,01,10,1, 11.9,1,1, 13.408, 10494.571, 317.830, 52800.841 23/06/07,11:58:27,02,10,1, 11.9,1,1, 13.408, 10494.531, 317.804, 52800.802 23/06/07,11:58:27,03,10,1, 11.9,1,1, 13.408, 10494.568, 317.813, 52800.851 23/06/07,11:58:27,04,10,1, 11.9,1,1, 13.408, 10494.568, 317.825, 52800.838 23/06/07,11:58:27,05,10,1, 11.9,1,1, 13.408, 10494.558, 317.828, 52800.856 23/06/07,11:58:27,06,10,1, 11.9,1,1, 13.408, 10494.531, 317.797, 52800.840 23/06/07,11:58:27,07,10,1, 11.9,1,1, 13.408, 10494.568, 317.816, 52800.849 23/06/07,11:58:27,08,10,1, 11.9,1,1, 13.408, 10494.534, 317.825, 52800.806 23/06/07,11:58:27,09,10,1, 11.9,1,1, 13.408, 10494.555, 317.861, 52800.849 23/06/07,11:58:27,10,10,1, 11.9,1,1, 13.408, 10494.548, 317.815, 52800.835 23/06/07,11:58:27,11,10,1, 11.9,1,1, 13.408, 10494.543, 317.832, 52800.847 23/06/07,11:58:27,12,10,1, 11.9,1,1, 13.408, 10494.532, 317.789, 52800.844 23/06/07,11:58:27,13,10,1, 11.9,1,1, 13.408, 10494.532, 317.800, 52800.863 23/06/07,11:58:27,14,10,1, 11.9,1,1, 13.408, 10494.515, 317.795, 52800.798 23/06/07,11:58:27,15,10,1, 11.9,1,1, 13.408, 10494.549, 317.823, 52800.852 23/06/07,11:58:27,16,10,1, 11.9,1,1, 13.408, 10494.542, 317.817, 52800.844 23/06/07,11:58:27,17,10,1, 11.9,1,1, 13.408, 10494.542, 317.788, 52800.863 23/06/07,11:58:27,18,10,1, 11.9,1,1, 13.408, 10494.520, 317.786, 52800.805 23/06/07,11:58:27,19,10,1, 11.9,1,1, 13.408, 10494.539, 317.801, 52800.780 23/06/07,11:58:28,00,11,1, 12.0,1,1, 13.412, 10494.533, 317.801, 52800.780 23/06/07,11:58:28,01,11,1, 12.0,1,1, 13.412, 10494.542, 317.803, 52800.827 23/06/07,11:58:28,02,11,1, 12.0,1,1, 13.412, 10494.520, 317.781, 52800.846 23/06/07,11:58:28,03,11,1, 12.0,1,1, 13.412, 10494.519, 317.781, 52800.848 23/06/07,11:58:28,04,11,1, 12.0,1,1, 13.412, 10494.543, 317.799, 52800.836 23/06/07,11:58:28,05,11,1, 12.0,1,1, 13.412, 10494.550, 317.795, 52800.854 23/06/07,11:58:28,06,11,1, 12.0,1,1, 13.412, 10494.522, 317.799, 52800.834 23/06/07,11:58:28,07,11,1, 12.0,1,1, 13.412, 10494.525, 317.784, 52800.884 23/06/07,11:58:28,08,11,1, 12.0,1,1, 13.412, 10494.542, 317.808, 52800.875 23/06/07,11:58:28,09,11,1, 12.0,1,1, 13.412, 10494.540, 317.766, 52800.840 23/06/07,11:58:28,10,11,1, 12.0,1,1, 13.412, 10494.525, 317.793, 52800.873 23/06/07,11:58:28,11,11,1, 12.0,1,1, 13.412, 10494.523, 317.799, 52800.824 23/06/07,11:58:28,12,11,1, 12.0,1,1, 13.412, 10494.535, 317.799, 52800.832 23/06/07,11:58:28,13,11,1, 12.0,1,1, 13.412, 10494.522, 317.776, 52800.823 23/06/07,11:58:28,14,11,1, 12.0,1,1, 13.412, 10494.523, 317.773, 52800.853 23/06/07,11:58:28,15,11,1, 12.0,1,1, 13.412, 10494.526, 317.781, 52800.839 23/06/07,11:58:28,16,11,1, 12.0,1,1, 13.412, 10494.534, 317.805, 52800.870 23/06/07,11:58:28,17,11,1, 12.0,1,1, 13.412, 10494.506, 317.824, 52800.828 23/06/07,11:58:28,18,11,1, 12.0,1,1, 13.412, 10494.518, 317.838, 52800.831 23/06/07,11:58:28,19,11,1, 12.0,1,1, 13.412, 10494.538, 317.782, 52800.859 23/06/07,11:58:29,00,10,1, 11.9,1,1, 13.406, 10494.533, 317.782, 52800.859 23/06/07,11:58:29,01,10,1, 11.9,1,1, 13.406, 10494.540, 317.813, 52800.819 23/06/07,11:58:29,02,10,1, 11.9,1,1, 13.406, 10494.532, 317.797, 52800.829 23/06/07,11:58:29,03,10,1, 11.9,1,1, 13.406, 10494.517, 317.787, 52800.793 23/06/07,11:58:29,04,10,1, 11.9,1,1, 13.406, 10494.515, 317.773, 52800.810 23/06/07,11:58:29,05,10,1, 11.9,1,1, 13.406, 10494.523, 317.797, 52800.837 23/06/07,11:58:29,06,10,1, 11.9,1,1, 13.406, 10494.513, 317.784, 52800.813 23/06/07,11:58:29,07,10,1, 11.9,1,1, 13.406, 10494.508, 317.766, 52800.838 23/06/07,11:58:29,08,10,1, 11.9,1,1, 13.406, 10494.525, 317.777, 52800.840 23/06/07,11:58:29,09,10,1, 11.9,1,1, 13.406, 10494.507, 317.762, 52800.794 23/06/07,11:58:29,10,10,1, 11.9,1,1, 13.406, 10494.517, 317.771, 52800.785 23/06/07,11:58:29,11,10,1, 11.9,1,1, 13.406, 10494.500, 317.801, 52800.788 23/06/07,11:58:29,12,10,1, 11.9,1,1, 13.406, 10494.490, 317.794, 52800.844 23/06/07,11:58:29,13,10,1, 11.9,1,1, 13.406, 10494.500, 317.808, 52800.879 23/06/07,11:58:29,14,10,1, 11.9,1,1, 13.406, 10494.501, 317.802, 52800.854 23/06/07,11:58:29,15,10,1, 11.9,1,1, 13.406, 10494.503, 317.787, 52800.832 23/06/07,11:58:29,16,10,1, 11.9,1,1, 13.406, 10494.533, 317.776, 52800.834 23/06/07,11:58:29,17,10,1, 11.9,1,1, 13.406, 10494.521, 317.786, 52800.842 23/06/07,11:58:29,18,10,1, 11.9,1,1, 13.406, 10494.527, 317.792, 52800.861 23/06/07,11:58:29,19,10,1, 11.9,1,1, 13.406, 10494.495, 317.809, 52800.869 23/06/07,11:58:30,00,09,1, 11.9,1,1, 13.408, 10494.491, 317.809, 52800.869 23/06/07,11:58:30,01,09,1, 11.9,1,1, 13.408, 10494.534, 317.785, 52800.829 23/06/07,11:58:30,02,09,1, 11.9,1,1, 13.408, 10494.522, 317.772, 52800.856 23/06/07,11:58:30,03,09,1, 11.9,1,1, 13.408, 10494.514, 317.802, 52800.884 23/06/07,11:58:30,04,09,1, 11.9,1,1, 13.408, 10494.513, 317.802, 52800.836 23/06/07,11:58:30,05,09,1, 11.9,1,1, 13.408, 10494.486, 317.795, 52800.870 23/06/07,11:58:30,06,09,1, 11.9,1,1, 13.408, 10494.505, 317.754, 52800.840 23/06/07,11:58:30,07,09,1, 11.9,1,1, 13.408, 10494.506, 317.766, 52800.829 23/06/07,11:58:30,08,09,1, 11.9,1,1, 13.408, 10494.506, 317.779, 52800.825 23/06/07,11:58:30,09,09,1, 11.9,1,1, 13.408, 10494.523, 317.761, 52800.819 23/06/07,11:58:30,10,09,1, 11.9,1,1, 13.408, 10494.509, 317.775, 52800.813 23/06/07,11:58:30,11,09,1, 11.9,1,1, 13.408, 10494.501, 317.777, 52800.832 23/06/07,11:58:30,12,09,1, 11.9,1,1, 13.408, 10494.503, 317.793, 52800.811 23/06/07,11:58:30,13,09,1, 11.9,1,1, 13.408, 10494.495, 317.762, 52800.807 23/06/07,11:58:30,14,09,1, 11.9,1,1, 13.408, 10494.485, 317.784, 52800.811 23/06/07,11:58:30,15,09,1, 11.9,1,1, 13.408, 10494.474, 317.789, 52800.831 23/06/07,11:58:30,16,09,1, 11.9,1,1, 13.408, 10494.476, 317.770, 52800.839 23/06/07,11:58:30,17,09,1, 11.9,1,1, 13.408, 10494.497, 317.747, 52800.805 23/06/07,11:58:30,18,09,1, 11.9,1,1, 13.408, 10494.487, 317.759, 52800.840 23/06/07,11:58:30,19,09,1, 11.9,1,1, 13.408, 10494.479, 317.766, 52800.839 23/06/07,11:58:31,00,11,1, 11.9,1,1, 13.410, 10494.474, 317.766, 52800.839 23/06/07,11:58:31,01,11,1, 11.9,1,1, 13.410, 10494.516, 317.778, 52800.866 23/06/07,11:58:31,02,11,1, 11.9,1,1, 13.410, 10494.520, 317.774, 52800.854 23/06/07,11:58:31,03,11,1, 11.9,1,1, 13.410, 10494.496, 317.762, 52800.828 23/06/07,11:58:31,04,11,1, 11.9,1,1, 13.410, 10494.476, 317.753, 52800.808 23/06/07,11:58:31,05,11,1, 11.9,1,1, 13.410, 10494.495, 317.755, 52800.840 23/06/07,11:58:31,06,11,1, 11.9,1,1, 13.410, 10494.510, 317.791, 52800.873 23/06/07,11:58:31,07,11,1, 11.9,1,1, 13.410, 10494.500, 317.778, 52800.848 23/06/07,11:58:31,08,11,1, 11.9,1,1, 13.410, 10494.508, 317.753, 52800.858 23/06/07,11:58:31,09,11,1, 11.9,1,1, 13.410, 10494.503, 317.748, 52800.776 23/06/07,11:58:31,10,11,1, 11.9,1,1, 13.410, 10494.513, 317.777, 52800.845 23/06/07,11:58:31,11,11,1, 11.9,1,1, 13.410, 10494.479, 317.777, 52800.817 23/06/07,11:58:31,12,11,1, 11.9,1,1, 13.410, 10494.494, 317.768, 52800.814 23/06/07,11:58:31,13,11,1, 11.9,1,1, 13.410, 10494.497, 317.761, 52800.824 23/06/07,11:58:31,14,11,1, 11.9,1,1, 13.410, 10494.493, 317.768, 52800.814 23/06/07,11:58:31,15,11,1, 11.9,1,1, 13.410, 10494.504, 317.743, 52800.818 23/06/07,11:58:31,16,11,1, 11.9,1,1, 13.410, 10494.501, 317.751, 52800.851 23/06/07,11:58:31,17,11,1, 11.9,1,1, 13.410, 10494.498, 317.779, 52800.870 23/06/07,11:58:31,18,11,1, 11.9,1,1, 13.410, 10494.494, 317.750, 52800.826 23/06/07,11:58:31,19,11,1, 11.9,1,1, 13.410, 10494.479, 317.746, 52800.825 23/06/07,11:58:32,00,09,1, 11.9,1,1, 13.409, 10494.474, 317.746, 52800.825 23/06/07,11:58:32,01,09,1, 11.9,1,1, 13.409, 10494.472, 317.787, 52800.831 23/06/07,11:58:32,02,09,1, 11.9,1,1, 13.409, 10494.477, 317.780, 52800.878 23/06/07,11:58:32,03,09,1, 11.9,1,1, 13.409, 10494.494, 317.753, 52800.875 23/06/07,11:58:32,04,09,1, 11.9,1,1, 13.409, 10494.482, 317.746, 52800.847 23/06/07,11:58:32,05,09,1, 11.9,1,1, 13.409, 10494.486, 317.770, 52800.849 23/06/07,11:58:32,06,09,1, 11.9,1,1, 13.409, 10494.493, 317.761, 52800.850 23/06/07,11:58:32,07,09,1, 11.9,1,1, 13.409, 10494.489, 317.759, 52800.849 23/06/07,11:58:32,08,09,1, 11.9,1,1, 13.409, 10494.510, 317.767, 52800.813 23/06/07,11:58:32,09,09,1, 11.9,1,1, 13.409, 10494.474, 317.761, 52800.885 23/06/07,11:58:32,10,09,1, 11.9,1,1, 13.409, 10494.474, 317.751, 52800.814 23/06/07,11:58:32,11,09,1, 11.9,1,1, 13.409, 10494.493, 317.731, 52800.824 23/06/07,11:58:32,12,09,1, 11.9,1,1, 13.409, 10494.464, 317.761, 52800.865 23/06/07,11:58:32,13,09,1, 11.9,1,1, 13.409, 10494.489, 317.776, 52800.846 23/06/07,11:58:32,14,09,1, 11.9,1,1, 13.409, 10494.488, 317.739, 52800.872 23/06/07,11:58:32,15,09,1, 11.9,1,1, 13.409, 10494.470, 317.735, 52800.851 23/06/07,11:58:32,16,09,1, 11.9,1,1, 13.409, 10494.476, 317.733, 52800.669 23/06/07,11:58:32,17,09,1, 11.9,1,1, 13.409, 10494.478, 317.750, 52800.876 23/06/07,11:58:32,18,09,1, 11.9,1,1, 13.409, 10494.476, 317.750, 52800.852 23/06/07,11:58:32,19,09,1, 11.9,1,1, 13.409, 10494.501, 317.738, 52800.874 23/06/07,11:58:33,00,09,1, 11.9,1,1, 13.407, 10494.499, 317.738, 52800.874 23/06/07,11:58:33,01,09,1, 11.9,1,1, 13.407, 10494.465, 317.730, 52800.804 23/06/07,11:58:33,02,09,1, 11.9,1,1, 13.407, 10494.494, 317.723, 52800.837 23/06/07,11:58:33,03,09,1, 11.9,1,1, 13.407, 10494.476, 317.752, 52800.823 23/06/07,11:58:33,04,09,1, 11.9,1,1, 13.407, 10494.476, 317.761, 52800.809 23/06/07,11:58:33,05,09,1, 11.9,1,1, 13.407, 10494.496, 317.749, 52800.814 23/06/07,11:58:33,06,09,1, 11.9,1,1, 13.407, 10494.487, 317.730, 52800.854 23/06/07,11:58:33,07,09,1, 11.9,1,1, 13.407, 10494.491, 317.723, 52800.802 23/06/07,11:58:33,08,09,1, 11.9,1,1, 13.407, 10494.479, 317.713, 52800.863 23/06/07,11:58:33,09,09,1, 11.9,1,1, 13.407, 10494.467, 317.751, 52800.839 23/06/07,11:58:33,10,09,1, 11.9,1,1, 13.407, 10494.495, 317.736, 52800.855 23/06/07,11:58:33,11,09,1, 11.9,1,1, 13.407, 10494.476, 317.745, 52800.822 23/06/07,11:58:33,12,09,1, 11.9,1,1, 13.407, 10494.468, 317.734, 52800.837 23/06/07,11:58:33,13,09,1, 11.9,1,1, 13.407, 10494.475, 317.700, 52800.825 23/06/07,11:58:33,14,09,1, 11.9,1,1, 13.407, 10494.473, 317.744, 52800.879 23/06/07,11:58:33,15,09,1, 11.9,1,1, 13.407, 10494.463, 317.721, 52800.867 23/06/07,11:58:33,16,09,1, 11.9,1,1, 13.407, 10494.479, 317.712, 52800.807 23/06/07,11:58:33,17,09,1, 11.9,1,1, 13.407, 10494.449, 317.711, 52800.828 23/06/07,11:58:33,18,09,1, 11.9,1,1, 13.407, 10494.486, 317.704, 52800.904 23/06/07,11:58:33,19,09,1, 11.9,1,1, 13.407, 10494.499, 317.710, 52800.858 23/06/07,11:58:34,00,09,1, 11.9,1,1, 13.406, 10494.499, 317.710, 52800.858 23/06/07,11:58:34,01,09,1, 11.9,1,1, 13.406, 10494.487, 317.729, 52800.892 23/06/07,11:58:34,02,09,1, 11.9,1,1, 13.406, 10494.490, 317.714, 52800.892 23/06/07,11:58:34,03,09,1, 11.9,1,1, 13.406, 10494.472, 317.708, 52800.910 23/06/07,11:58:34,04,09,1, 11.9,1,1, 13.406, 10494.473, 317.696, 52800.851 23/06/07,11:58:34,05,09,1, 11.9,1,1, 13.406, 10494.497, 317.711, 52800.848 23/06/07,11:58:34,06,09,1, 11.9,1,1, 13.406, 10494.499, 317.714, 52800.899 23/06/07,11:58:34,07,09,1, 11.9,1,1, 13.406, 10494.492, 317.715, 52800.838 23/06/07,11:58:34,08,09,1, 11.9,1,1, 13.406, 10494.490, 317.699, 52800.850 23/06/07,11:58:34,09,09,1, 11.9,1,1, 13.406, 10494.475, 317.716, 52800.864 23/06/07,11:58:34,10,09,1, 11.9,1,1, 13.406, 10494.475, 317.730, 52800.867 23/06/07,11:58:34,11,09,1, 11.9,1,1, 13.406, 10494.504, 317.709, 52800.862 23/06/07,11:58:34,12,09,1, 11.9,1,1, 13.406, 10494.469, 317.715, 52800.865 23/06/07,11:58:34,13,09,1, 11.9,1,1, 13.406, 10494.474, 317.709, 52800.824 23/06/07,11:58:34,14,09,1, 11.9,1,1, 13.406, 10494.479, 317.703, 52800.839 23/06/07,11:58:34,15,09,1, 11.9,1,1, 13.406, 10494.469, 317.692, 52800.832 23/06/07,11:58:34,16,09,1, 11.9,1,1, 13.406, 10494.493, 317.719, 52800.864 23/06/07,11:58:34,17,09,1, 11.9,1,1, 13.406, 10494.486, 317.750, 52800.855 23/06/07,11:58:34,18,09,1, 11.9,1,1, 13.406, 10494.474, 317.709, 52800.842 23/06/07,11:58:34,19,09,1, 11.9,1,1, 13.406, 10494.477, 317.685, 52800.852 23/06/07,11:58:35,00,09,1, 11.9,1,1, 13.409, 10494.474, 317.685, 52800.852 23/06/07,11:58:35,01,09,1, 11.9,1,1, 13.409, 10494.497, 317.704, 52800.885 23/06/07,11:58:35,02,09,1, 11.9,1,1, 13.409, 10494.504, 317.703, 52800.850 23/06/07,11:58:35,03,09,1, 11.9,1,1, 13.409, 10494.474, 317.714, 52800.869 23/06/07,11:58:35,04,09,1, 11.9,1,1, 13.409, 10494.489, 317.712, 52800.895 23/06/07,11:58:35,05,09,1, 11.9,1,1, 13.409, 10494.482, 317.735, 52800.902 23/06/07,11:58:35,06,09,1, 11.9,1,1, 13.409, 10494.487, 317.731, 52800.852 23/06/07,11:58:35,07,09,1, 11.9,1,1, 13.409, 10494.486, 317.718, 52800.819 23/06/07,11:58:35,08,09,1, 11.9,1,1, 13.409, 10494.508, 317.764, 52800.891 23/06/07,11:58:35,09,09,1, 11.9,1,1, 13.409, 10494.489, 317.724, 52800.854 23/06/07,11:58:35,10,09,1, 11.9,1,1, 13.409, 10494.459, 317.716, 52800.864 23/06/07,11:58:35,11,09,1, 11.9,1,1, 13.409, 10494.482, 317.726, 52800.868 23/06/07,11:58:35,12,09,1, 11.9,1,1, 13.409, 10494.488, 317.708, 52800.852 23/06/07,11:58:35,13,09,1, 11.9,1,1, 13.409, 10494.499, 317.710, 52800.869 23/06/07,11:58:35,14,09,1, 11.9,1,1, 13.409, 10494.474, 317.701, 52800.835 23/06/07,11:58:35,15,09,1, 11.9,1,1, 13.409, 10494.475, 317.698, 52800.802 23/06/07,11:58:35,16,09,1, 11.9,1,1, 13.409, 10494.480, 317.705, 52800.837 23/06/07,11:58:35,17,09,1, 11.9,1,1, 13.409, 10494.468, 317.699, 52800.848 23/06/07,11:58:35,18,09,1, 11.9,1,1, 13.409, 10494.476, 317.717, 52800.816 23/06/07,11:58:35,19,09,1, 11.9,1,1, 13.409, 10494.479, 317.720, 52800.827 23/06/07,11:58:36,00,09,1, 11.8,1,1, 13.412, 10494.474, 317.720, 52800.827 23/06/07,11:58:36,01,09,1, 11.8,1,1, 13.412, 10494.487, 317.686, 52800.813 23/06/07,11:58:36,02,09,1, 11.8,1,1, 13.412, 10494.495, 317.701, 52800.793 23/06/07,11:58:36,03,09,1, 11.8,1,1, 13.412, 10494.466, 317.716, 52800.878 23/06/07,11:58:36,04,09,1, 11.8,1,1, 13.412, 10494.492, 317.713, 52800.841 23/06/07,11:58:36,05,09,1, 11.8,1,1, 13.412, 10494.477, 317.692, 52800.848 23/06/07,11:58:36,06,09,1, 11.8,1,1, 13.412, 10494.464, 317.716, 52800.815 23/06/07,11:58:36,07,09,1, 11.8,1,1, 13.412, 10494.461, 317.711, 52800.806 23/06/07,11:58:36,08,09,1, 11.8,1,1, 13.412, 10494.454, 317.700, 52800.842 23/06/07,11:58:36,09,09,1, 11.8,1,1, 13.412, 10494.478, 317.708, 52800.782 23/06/07,11:58:36,10,09,1, 11.8,1,1, 13.412, 10494.471, 317.724, 52800.845 23/06/07,11:58:36,11,09,1, 11.8,1,1, 13.412, 10494.474, 317.713, 52800.869 23/06/07,11:58:36,12,09,1, 11.8,1,1, 13.412, 10494.499, 317.708, 52800.996 23/06/07,11:58:36,13,09,1, 11.8,1,1, 13.412, 10494.458, 317.698, 52800.782 23/06/07,11:58:36,14,09,1, 11.8,1,1, 13.412, 10494.460, 317.742, 52800.837 23/06/07,11:58:36,15,09,1, 11.8,1,1, 13.412, 10494.470, 317.721, 52800.824 23/06/07,11:58:36,16,09,1, 11.8,1,1, 13.412, 10494.477, 317.710, 52800.836 23/06/07,11:58:36,17,09,1, 11.8,1,1, 13.412, 10494.489, 317.721, 52800.834 23/06/07,11:58:36,18,09,1, 11.8,1,1, 13.412, 10494.461, 317.714, 52800.811 23/06/07,11:58:36,19,09,1, 11.8,1,1, 13.412, 10494.471, 317.714, 52800.853 23/06/07,11:58:37,00,09,1, 11.9,1,1, 13.407, 10494.466, 317.714, 52800.853 23/06/07,11:58:37,01,09,1, 11.9,1,1, 13.407, 10494.469, 317.715, 52800.853 23/06/07,11:58:37,02,09,1, 11.9,1,1, 13.407, 10494.483, 317.718, 52800.834 23/06/07,11:58:37,03,09,1, 11.9,1,1, 13.407, 10494.453, 317.687, 52800.833 23/06/07,11:58:37,04,09,1, 11.9,1,1, 13.407, 10494.491, 317.712, 52800.869 23/06/07,11:58:37,05,09,1, 11.9,1,1, 13.407, 10494.481, 317.715, 52800.853 23/06/07,11:58:37,06,09,1, 11.9,1,1, 13.407, 10494.495, 317.700, 52800.838 23/06/07,11:58:37,07,09,1, 11.9,1,1, 13.407, 10494.476, 317.704, 52800.880 23/06/07,11:58:37,08,09,1, 11.9,1,1, 13.407, 10494.477, 317.724, 52800.846 23/06/07,11:58:37,09,09,1, 11.9,1,1, 13.407, 10494.474, 317.707, 52800.875 23/06/07,11:58:37,10,09,1, 11.9,1,1, 13.407, 10494.470, 317.707, 52800.861 23/06/07,11:58:37,11,09,1, 11.9,1,1, 13.407, 10494.490, 317.718, 52800.833 23/06/07,11:58:37,12,09,1, 11.9,1,1, 13.407, 10494.501, 317.743, 52800.893 23/06/07,11:58:37,13,09,1, 11.9,1,1, 13.407, 10494.515, 317.705, 52800.872 23/06/07,11:58:37,14,09,1, 11.9,1,1, 13.407, 10494.501, 317.713, 52800.843 23/06/07,11:58:37,15,09,1, 11.9,1,1, 13.407, 10494.489, 317.697, 52800.864 23/06/07,11:58:37,16,09,1, 11.9,1,1, 13.407, 10494.484, 317.701, 52800.857 23/06/07,11:58:37,17,09,1, 11.9,1,1, 13.407, 10494.525, 317.693, 52800.925 23/06/07,11:58:37,18,09,1, 11.9,1,1, 13.407, 10494.504, 317.717, 52800.875 23/06/07,11:58:37,19,09,1, 11.9,1,1, 13.407, 10494.481, 317.722, 52800.897 23/06/07,11:58:38,00,11,1, 11.9,1,1, 13.407, 10494.474, 317.722, 52800.897 23/06/07,11:58:38,01,11,1, 11.9,1,1, 13.407, 10494.480, 317.707, 52800.859 23/06/07,11:58:38,02,11,1, 11.9,1,1, 13.407, 10494.475, 317.738, 52800.884 23/06/07,11:58:38,03,11,1, 11.9,1,1, 13.407, 10494.517, 317.727, 52800.895 23/06/07,11:58:38,04,11,1, 11.9,1,1, 13.407, 10494.507, 317.699, 52800.896 23/06/07,11:58:38,05,11,1, 11.9,1,1, 13.407, 10494.482, 317.704, 52800.888 23/06/07,11:58:38,06,11,1, 11.9,1,1, 13.407, 10494.450, 317.693, 52800.854 23/06/07,11:58:38,07,11,1, 11.9,1,1, 13.407, 10494.478, 317.709, 52800.902 23/06/07,11:58:38,08,11,1, 11.9,1,1, 13.407, 10494.502, 317.714, 52800.902 23/06/07,11:58:38,09,11,1, 11.9,1,1, 13.407, 10494.486, 317.701, 52800.883 23/06/07,11:58:38,10,11,1, 11.9,1,1, 13.407, 10494.477, 317.717, 52800.930 23/06/07,11:58:38,11,11,1, 11.9,1,1, 13.407, 10494.497, 317.679, 52800.900 23/06/07,11:58:38,12,11,1, 11.9,1,1, 13.407, 10494.479, 317.684, 52800.908 23/06/07,11:58:38,13,11,1, 11.9,1,1, 13.407, 10494.505, 317.701, 52800.914 23/06/07,11:58:38,14,11,1, 11.9,1,1, 13.407, 10494.496, 317.697, 52800.877 23/06/07,11:58:38,15,11,1, 11.9,1,1, 13.407, 10494.511, 317.693, 52800.878 23/06/07,11:58:38,16,11,1, 11.9,1,1, 13.407, 10494.483, 317.697, 52800.872 23/06/07,11:58:38,17,11,1, 11.9,1,1, 13.407, 10494.486, 317.693, 52800.869 23/06/07,11:58:38,18,11,1, 11.9,1,1, 13.407, 10494.492, 317.690, 52800.874 23/06/07,11:58:38,19,11,1, 11.9,1,1, 13.407, 10494.507, 317.695, 52800.853 23/06/07,11:58:39,00,09,1, 11.9,1,1, 13.411, 10494.499, 317.695, 52800.853 23/06/07,11:58:39,01,09,1, 11.9,1,1, 13.411, 10494.495, 317.698, 52800.860 23/06/07,11:58:39,02,09,1, 11.9,1,1, 13.411, 10494.496, 317.712, 52800.861 23/06/07,11:58:39,03,09,1, 11.9,1,1, 13.411, 10494.492, 317.680, 52800.844 23/06/07,11:58:39,04,09,1, 11.9,1,1, 13.411, 10494.493, 317.699, 52800.850 23/06/07,11:58:39,05,09,1, 11.9,1,1, 13.411, 10494.504, 317.702, 52800.894 23/06/07,11:58:39,06,09,1, 11.9,1,1, 13.411, 10494.520, 317.694, 52800.841 23/06/07,11:58:39,07,09,1, 11.9,1,1, 13.411, 10494.480, 317.681, 52800.841 23/06/07,11:58:39,08,09,1, 11.9,1,1, 13.411, 10494.483, 317.696, 52800.877 23/06/07,11:58:39,09,09,1, 11.9,1,1, 13.411, 10494.489, 317.663, 52800.863 23/06/07,11:58:39,10,09,1, 11.9,1,1, 13.411, 10494.480, 317.676, 52800.854 23/06/07,11:58:39,11,09,1, 11.9,1,1, 13.411, 10494.467, 317.695, 52800.861 23/06/07,11:58:39,12,09,1, 11.9,1,1, 13.411, 10494.484, 317.711, 52800.858 23/06/07,11:58:39,13,09,1, 11.9,1,1, 13.411, 10494.469, 317.718, 52800.871 23/06/07,11:58:39,14,09,1, 11.9,1,1, 13.411, 10494.442, 317.697, 52800.846 23/06/07,11:58:39,15,09,1, 11.9,1,1, 13.411, 10494.484, 317.700, 52800.856 23/06/07,11:58:39,16,09,1, 11.9,1,1, 13.411, 10494.526, 317.706, 52800.864 23/06/07,11:58:39,17,09,1, 11.9,1,1, 13.411, 10494.505, 317.683, 52800.834 23/06/07,11:58:39,18,09,1, 11.9,1,1, 13.411, 10494.504, 317.698, 52800.850 23/06/07,11:58:39,19,09,1, 11.9,1,1, 13.411, 10494.498, 317.687, 52800.841 23/06/07,11:58:40,00,09,1, 11.9,1,1, 13.410, 10494.491, 317.687, 52800.841 23/06/07,11:58:40,01,09,1, 11.9,1,1, 13.410, 10494.495, 317.687, 52800.846 23/06/07,11:58:40,02,09,1, 11.9,1,1, 13.410, 10494.498, 317.702, 52800.858 23/06/07,11:58:40,03,09,1, 11.9,1,1, 13.410, 10494.484, 317.707, 52800.856 23/06/07,11:58:40,04,09,1, 11.9,1,1, 13.410, 10494.490, 317.679, 52800.843 23/06/07,11:58:40,05,09,1, 11.9,1,1, 13.410, 10494.508, 317.665, 52800.839 23/06/07,11:58:40,06,09,1, 11.9,1,1, 13.410, 10494.510, 317.685, 52800.859 23/06/07,11:58:40,07,09,1, 11.9,1,1, 13.410, 10494.495, 317.698, 52800.871 23/06/07,11:58:40,08,09,1, 11.9,1,1, 13.410, 10494.521, 317.689, 52800.875 23/06/07,11:58:40,09,09,1, 11.9,1,1, 13.410, 10494.506, 317.672, 52800.861 23/06/07,11:58:40,10,09,1, 11.9,1,1, 13.410, 10494.499, 317.694, 52800.868 23/06/07,11:58:40,11,09,1, 11.9,1,1, 13.410, 10494.505, 317.723, 52800.859 23/06/07,11:58:40,12,09,1, 11.9,1,1, 13.410, 10494.489, 317.713, 52800.847 23/06/07,11:58:40,13,09,1, 11.9,1,1, 13.410, 10494.501, 317.708, 52800.831 23/06/07,11:58:40,14,09,1, 11.9,1,1, 13.410, 10494.520, 317.718, 52800.857 23/06/07,11:58:40,15,09,1, 11.9,1,1, 13.410, 10494.502, 317.703, 52800.845 23/06/07,11:58:40,16,09,1, 11.9,1,1, 13.410, 10494.473, 317.687, 52800.807 23/06/07,11:58:40,17,09,1, 11.9,1,1, 13.410, 10494.517, 317.678, 52800.826 23/06/07,11:58:40,18,09,1, 11.9,1,1, 13.410, 10494.500, 317.716, 52800.812 23/06/07,11:58:40,19,09,1, 11.9,1,1, 13.410, 10494.502, 317.706, 52800.847 23/06/07,11:58:41,00,09,1, 12.0,1,1, 13.412, 10494.499, 317.706, 52800.847 23/06/07,11:58:41,01,09,1, 12.0,1,1, 13.412, 10494.492, 317.710, 52800.823 23/06/07,11:58:41,02,09,1, 12.0,1,1, 13.412, 10494.516, 317.681, 52800.864 23/06/07,11:58:41,03,09,1, 12.0,1,1, 13.412, 10494.546, 317.717, 52800.854 23/06/07,11:58:41,04,09,1, 12.0,1,1, 13.412, 10494.520, 317.728, 52800.827 23/06/07,11:58:41,05,09,1, 12.0,1,1, 13.412, 10494.544, 317.721, 52800.854 23/06/07,11:58:41,06,09,1, 12.0,1,1, 13.412, 10494.537, 317.698, 52800.838 23/06/07,11:58:41,07,09,1, 12.0,1,1, 13.412, 10494.497, 317.668, 52800.835 23/06/07,11:58:41,08,09,1, 12.0,1,1, 13.412, 10494.528, 317.694, 52800.825 23/06/07,11:58:41,09,09,1, 12.0,1,1, 13.412, 10494.513, 317.705, 52800.794 23/06/07,11:58:41,10,09,1, 12.0,1,1, 13.412, 10494.527, 317.712, 52800.868 23/06/07,11:58:41,11,09,1, 12.0,1,1, 13.412, 10494.502, 317.711, 52800.816 23/06/07,11:58:41,12,09,1, 12.0,1,1, 13.412, 10494.503, 317.718, 52800.821 23/06/07,11:58:41,13,09,1, 12.0,1,1, 13.412, 10494.531, 317.702, 52800.883 23/06/07,11:58:41,14,09,1, 12.0,1,1, 13.412, 10494.521, 317.711, 52800.811 23/06/07,11:58:41,15,09,1, 12.0,1,1, 13.412, 10494.523, 317.694, 52800.823 23/06/07,11:58:41,16,09,1, 12.0,1,1, 13.412, 10494.555, 317.727, 52800.855 23/06/07,11:58:41,17,09,1, 12.0,1,1, 13.412, 10494.527, 317.723, 52800.831 23/06/07,11:58:41,18,09,1, 12.0,1,1, 13.412, 10494.511, 317.710, 52800.863 23/06/07,11:58:41,19,09,1, 12.0,1,1, 13.412, 10494.528, 317.722, 52800.886 23/06/07,11:58:42,00,10,1, 11.9,1,1, 13.414, 10494.524, 317.722, 52800.886 23/06/07,11:58:42,01,10,1, 11.9,1,1, 13.414, 10494.536, 317.715, 52800.861 23/06/07,11:58:42,02,10,1, 11.9,1,1, 13.414, 10494.543, 317.719, 52800.882 23/06/07,11:58:42,03,10,1, 11.9,1,1, 13.414, 10494.531, 317.710, 52800.867 23/06/07,11:58:42,04,10,1, 11.9,1,1, 13.414, 10494.534, 317.715, 52800.843 23/06/07,11:58:42,05,10,1, 11.9,1,1, 13.414, 10494.530, 317.710, 52800.827 23/06/07,11:58:42,06,10,1, 11.9,1,1, 13.414, 10494.519, 317.717, 52800.908 23/06/07,11:58:42,07,10,1, 11.9,1,1, 13.414, 10494.521, 317.730, 52800.870 23/06/07,11:58:42,08,10,1, 11.9,1,1, 13.414, 10494.521, 317.717, 52800.838 23/06/07,11:58:42,09,10,1, 11.9,1,1, 13.414, 10494.515, 317.712, 52800.834 23/06/07,11:58:42,10,10,1, 11.9,1,1, 13.414, 10494.523, 317.695, 52800.831 23/06/07,11:58:42,11,10,1, 11.9,1,1, 13.414, 10494.544, 317.714, 52800.837 23/06/07,11:58:42,12,10,1, 11.9,1,1, 13.414, 10494.537, 317.690, 52800.832 23/06/07,11:58:42,13,10,1, 11.9,1,1, 13.414, 10494.542, 317.724, 52800.848 23/06/07,11:58:42,14,10,1, 11.9,1,1, 13.414, 10494.530, 317.727, 52800.863 23/06/07,11:58:42,15,10,1, 11.9,1,1, 13.414, 10494.523, 317.709, 52800.852 23/06/07,11:58:42,16,10,1, 11.9,1,1, 13.414, 10494.504, 317.694, 52800.796 23/06/07,11:58:42,17,10,1, 11.9,1,1, 13.414, 10494.520, 317.721, 52800.849 23/06/07,11:58:42,18,10,1, 11.9,1,1, 13.414, 10494.534, 317.713, 52800.840 23/06/07,11:58:42,19,10,1, 11.9,1,1, 13.414, 10494.558, 317.740, 52800.866 23/06/07,11:58:43,00,11,1, 11.9,1,1, 13.410, 10494.558, 317.740, 52800.866 23/06/07,11:58:43,01,11,1, 11.9,1,1, 13.410, 10494.542, 317.732, 52800.866 23/06/07,11:58:43,02,11,1, 11.9,1,1, 13.410, 10494.541, 317.727, 52800.837 23/06/07,11:58:43,03,11,1, 11.9,1,1, 13.410, 10494.536, 317.712, 52800.882 23/06/07,11:58:43,04,11,1, 11.9,1,1, 13.410, 10494.548, 317.732, 52800.888 23/06/07,11:58:43,05,11,1, 11.9,1,1, 13.410, 10494.540, 317.757, 52800.882 23/06/07,11:58:43,06,11,1, 11.9,1,1, 13.410, 10494.541, 317.716, 52800.835 23/06/07,11:58:43,07,11,1, 11.9,1,1, 13.410, 10494.538, 317.707, 52800.867 23/06/07,11:58:43,08,11,1, 11.9,1,1, 13.410, 10494.560, 317.744, 52800.863 23/06/07,11:58:43,09,11,1, 11.9,1,1, 13.410, 10494.554, 317.749, 52800.879 23/06/07,11:58:43,10,11,1, 11.9,1,1, 13.410, 10494.555, 317.746, 52800.869 23/06/07,11:58:43,11,11,1, 11.9,1,1, 13.410, 10494.561, 317.721, 52800.834 23/06/07,11:58:43,12,11,1, 11.9,1,1, 13.410, 10494.563, 317.734, 52800.881 23/06/07,11:58:43,13,11,1, 11.9,1,1, 13.410, 10494.549, 317.727, 52800.868 23/06/07,11:58:43,14,11,1, 11.9,1,1, 13.410, 10494.537, 317.745, 52800.816 23/06/07,11:58:43,15,11,1, 11.9,1,1, 13.410, 10494.562, 317.733, 52800.884 23/06/07,11:58:43,16,11,1, 11.9,1,1, 13.410, 10494.548, 317.738, 52800.914 23/06/07,11:58:43,17,11,1, 11.9,1,1, 13.410, 10494.554, 317.741, 52800.857 23/06/07,11:58:43,18,11,1, 11.9,1,1, 13.410, 10494.542, 317.715, 52800.874 23/06/07,11:58:43,19,11,1, 11.9,1,1, 13.410, 10494.565, 317.736, 52800.850 23/06/07,11:58:44,00,11,1, 11.9,1,1, 13.408, 10494.558, 317.736, 52800.850 23/06/07,11:58:44,01,11,1, 11.9,1,1, 13.408, 10494.539, 317.758, 52800.871 23/06/07,11:58:44,02,11,1, 11.9,1,1, 13.408, 10494.565, 317.729, 52800.860 23/06/07,11:58:44,03,11,1, 11.9,1,1, 13.408, 10494.541, 317.739, 52800.886 23/06/07,11:58:44,04,11,1, 11.9,1,1, 13.408, 10494.559, 317.728, 52800.874 23/06/07,11:58:44,05,11,1, 11.9,1,1, 13.408, 10494.550, 317.729, 52800.874 23/06/07,11:58:44,06,11,1, 11.9,1,1, 13.408, 10494.559, 317.749, 52800.888 23/06/07,11:58:44,07,11,1, 11.9,1,1, 13.408, 10494.568, 317.743, 52800.877 23/06/07,11:58:44,08,11,1, 11.9,1,1, 13.408, 10494.576, 317.747, 52800.796 23/06/07,11:58:44,09,11,1, 11.9,1,1, 13.408, 10494.546, 317.748, 52800.915 23/06/07,11:58:44,10,11,1, 11.9,1,1, 13.408, 10494.594, 317.761, 52800.872 23/06/07,11:58:44,11,11,1, 11.9,1,1, 13.408, 10494.581, 317.767, 52800.868 23/06/07,11:58:44,12,11,1, 11.9,1,1, 13.408, 10494.577, 317.755, 52800.875 23/06/07,11:58:44,13,11,1, 11.9,1,1, 13.408, 10494.562, 317.734, 52800.893 23/06/07,11:58:44,14,11,1, 11.9,1,1, 13.408, 10494.570, 317.756, 52800.867 23/06/07,11:58:44,15,11,1, 11.9,1,1, 13.408, 10494.553, 317.721, 52800.864 23/06/07,11:58:44,16,11,1, 11.9,1,1, 13.408, 10494.575, 317.755, 52800.867 23/06/07,11:58:44,17,11,1, 11.9,1,1, 13.408, 10494.566, 317.772, 52800.899 23/06/07,11:58:44,18,11,1, 11.9,1,1, 13.408, 10494.595, 317.777, 52800.874 23/06/07,11:58:44,19,11,1, 11.9,1,1, 13.408, 10494.575, 317.775, 52800.905 23/06/07,11:58:45,00,11,1, 11.9,1,1, 13.411, 10494.574, 317.775, 52800.905 23/06/07,11:58:45,01,11,1, 11.9,1,1, 13.411, 10494.595, 317.766, 52800.874 23/06/07,11:58:45,02,11,1, 11.9,1,1, 13.411, 10494.601, 317.731, 52800.869 23/06/07,11:58:45,03,11,1, 11.9,1,1, 13.411, 10494.582, 317.743, 52800.838 23/06/07,11:58:45,04,11,1, 11.9,1,1, 13.411, 10494.596, 317.758, 52800.899 23/06/07,11:58:45,05,11,1, 11.9,1,1, 13.411, 10494.605, 317.760, 52800.896 23/06/07,11:58:45,06,11,1, 11.9,1,1, 13.411, 10494.592, 317.749, 52800.914 23/06/07,11:58:45,07,11,1, 11.9,1,1, 13.411, 10494.586, 317.744, 52800.879 23/06/07,11:58:45,08,11,1, 11.9,1,1, 13.411, 10494.605, 317.760, 52800.895 23/06/07,11:58:45,09,11,1, 11.9,1,1, 13.411, 10494.615, 317.763, 52800.876 23/06/07,11:58:45,10,11,1, 11.9,1,1, 13.411, 10494.602, 317.760, 52800.861 23/06/07,11:58:45,11,11,1, 11.9,1,1, 13.411, 10494.625, 317.744, 52800.890 23/06/07,11:58:45,12,11,1, 11.9,1,1, 13.411, 10494.586, 317.760, 52800.829 23/06/07,11:58:45,13,11,1, 11.9,1,1, 13.411, 10494.608, 317.759, 52800.916 23/06/07,11:58:45,14,11,1, 11.9,1,1, 13.411, 10494.596, 317.753, 52800.943 23/06/07,11:58:45,15,11,1, 11.9,1,1, 13.411, 10494.622, 317.782, 52800.912 23/06/07,11:58:45,16,11,1, 11.9,1,1, 13.411, 10494.598, 317.783, 52800.954 23/06/07,11:58:45,17,11,1, 11.9,1,1, 13.411, 10494.593, 317.764, 52800.891 23/06/07,11:58:45,18,11,1, 11.9,1,1, 13.411, 10494.599, 317.758, 52800.871 23/06/07,11:58:45,19,11,1, 11.9,1,1, 13.411, 10494.602, 317.771, 52800.917 23/06/07,11:58:46,00,11,1, 11.9,1,1, 13.408, 10494.599, 317.771, 52800.917 23/06/07,11:58:46,01,11,1, 11.9,1,1, 13.408, 10494.619, 317.772, 52800.937 23/06/07,11:58:46,02,11,1, 11.9,1,1, 13.408, 10494.615, 317.774, 52800.889 23/06/07,11:58:46,03,11,1, 11.9,1,1, 13.408, 10494.625, 317.751, 52800.919 23/06/07,11:58:46,04,11,1, 11.9,1,1, 13.408, 10494.600, 317.757, 52800.889 23/06/07,11:58:46,05,11,1, 11.9,1,1, 13.408, 10494.590, 317.749, 52800.870 23/06/07,11:58:46,06,11,1, 11.9,1,1, 13.408, 10494.599, 317.786, 52800.903 23/06/07,11:58:46,07,11,1, 11.9,1,1, 13.408, 10494.619, 317.775, 52800.938 23/06/07,11:58:46,08,11,1, 11.9,1,1, 13.408, 10494.598, 317.756, 52800.899 23/06/07,11:58:46,09,11,1, 11.9,1,1, 13.408, 10494.591, 317.762, 52800.843 23/06/07,11:58:46,10,11,1, 11.9,1,1, 13.408, 10494.590, 317.773, 52800.906 23/06/07,11:58:46,11,11,1, 11.9,1,1, 13.408, 10494.598, 317.792, 52800.922 23/06/07,11:58:46,12,11,1, 11.9,1,1, 13.408, 10494.625, 317.783, 52800.898 23/06/07,11:58:46,13,11,1, 11.9,1,1, 13.408, 10494.632, 317.765, 52800.869 23/06/07,11:58:46,14,11,1, 11.9,1,1, 13.408, 10494.622, 317.776, 52800.898 23/06/07,11:58:46,15,11,1, 11.9,1,1, 13.408, 10494.628, 317.757, 52800.844 23/06/07,11:58:46,16,11,1, 11.9,1,1, 13.408, 10494.608, 317.775, 52800.923 23/06/07,11:58:46,17,11,1, 11.9,1,1, 13.408, 10494.631, 317.772, 52800.911 23/06/07,11:58:46,18,11,1, 11.9,1,1, 13.408, 10494.641, 317.785, 52800.881 23/06/07,11:58:46,19,11,1, 11.9,1,1, 13.408, 10494.637, 317.778, 52800.914 23/06/07,11:58:47,00,11,1, 11.9,1,1, 13.410, 10494.633, 317.778, 52800.914 23/06/07,11:58:47,01,11,1, 11.9,1,1, 13.410, 10494.608, 317.752, 52800.883 23/06/07,11:58:47,02,11,1, 11.9,1,1, 13.410, 10494.625, 317.777, 52800.900 23/06/07,11:58:47,03,11,1, 11.9,1,1, 13.410, 10494.637, 317.772, 52800.877 23/06/07,11:58:47,04,11,1, 11.9,1,1, 13.410, 10494.630, 317.778, 52800.893 23/06/07,11:58:47,05,11,1, 11.9,1,1, 13.410, 10494.637, 317.773, 52800.904 23/06/07,11:58:47,06,11,1, 11.9,1,1, 13.410, 10494.655, 317.768, 52800.847 23/06/07,11:58:47,07,11,1, 11.9,1,1, 13.410, 10494.634, 317.760, 52800.905 23/06/07,11:58:47,08,11,1, 11.9,1,1, 13.410, 10494.640, 317.782, 52800.855 23/06/07,11:58:47,09,11,1, 11.9,1,1, 13.410, 10494.641, 317.764, 52800.901 23/06/07,11:58:47,10,11,1, 11.9,1,1, 13.410, 10494.654, 317.783, 52800.900 23/06/07,11:58:47,11,11,1, 11.9,1,1, 13.410, 10494.663, 317.799, 52800.896 23/06/07,11:58:47,12,11,1, 11.9,1,1, 13.410, 10494.639, 317.802, 52800.869 23/06/07,11:58:47,13,11,1, 11.9,1,1, 13.410, 10494.638, 317.790, 52800.885 23/06/07,11:58:47,14,11,1, 11.9,1,1, 13.410, 10494.660, 317.791, 52800.831 23/06/07,11:58:47,15,11,1, 11.9,1,1, 13.410, 10494.657, 317.840, 52800.909 23/06/07,11:58:47,16,11,1, 11.9,1,1, 13.410, 10494.654, 317.821, 52800.820 23/06/07,11:58:47,17,11,1, 11.9,1,1, 13.410, 10494.683, 317.791, 52800.851 23/06/07,11:58:47,18,11,1, 11.9,1,1, 13.410, 10494.661, 317.781, 52800.871 23/06/07,11:58:47,19,11,1, 11.9,1,1, 13.410, 10494.664, 317.790, 52800.842 23/06/07,11:58:48,00,11,1, 11.9,1,1, 13.410, 10494.658, 317.790, 52800.842 23/06/07,11:58:48,01,11,1, 11.9,1,1, 13.410, 10494.675, 317.805, 52800.898 23/06/07,11:58:48,02,11,1, 11.9,1,1, 13.410, 10494.687, 317.834, 52800.859 23/06/07,11:58:48,03,11,1, 11.9,1,1, 13.410, 10494.688, 317.802, 52800.871 23/06/07,11:58:48,04,11,1, 11.9,1,1, 13.410, 10494.684, 317.802, 52800.872 23/06/07,11:58:48,05,11,1, 11.9,1,1, 13.410, 10494.672, 317.796, 52800.859 23/06/07,11:58:48,06,11,1, 11.9,1,1, 13.410, 10494.681, 317.803, 52800.881 23/06/07,11:58:48,07,11,1, 11.9,1,1, 13.410, 10494.682, 317.814, 52800.900 23/06/07,11:58:48,08,11,1, 11.9,1,1, 13.410, 10494.695, 317.800, 52800.859 23/06/07,11:58:48,09,11,1, 11.9,1,1, 13.410, 10494.678, 317.795, 52800.858 23/06/07,11:58:48,10,11,1, 11.9,1,1, 13.410, 10494.693, 317.795, 52800.849 23/06/07,11:58:48,11,11,1, 11.9,1,1, 13.410, 10494.685, 317.796, 52800.876 23/06/07,11:58:48,12,11,1, 11.9,1,1, 13.410, 10494.701, 317.791, 52800.882 23/06/07,11:58:48,13,11,1, 11.9,1,1, 13.410, 10494.699, 317.834, 52800.870 23/06/07,11:58:48,14,11,1, 11.9,1,1, 13.410, 10494.710, 317.810, 52800.825 23/06/07,11:58:48,15,11,1, 11.9,1,1, 13.410, 10494.693, 317.790, 52800.889 23/06/07,11:58:48,16,11,1, 11.9,1,1, 13.410, 10494.708, 317.805, 52800.825 23/06/07,11:58:48,17,11,1, 11.9,1,1, 13.410, 10494.706, 317.811, 52800.869 23/06/07,11:58:48,18,11,1, 11.9,1,1, 13.410, 10494.726, 317.809, 52800.846 23/06/07,11:58:48,19,11,1, 11.9,1,1, 13.410, 10494.733, 317.821, 52800.877 23/06/07,11:58:49,00,11,1, 11.9,1,1, 13.412, 10494.733, 317.821, 52800.877 23/06/07,11:58:49,01,11,1, 11.9,1,1, 13.412, 10494.689, 317.803, 52800.891 23/06/07,11:58:49,02,11,1, 11.9,1,1, 13.412, 10494.712, 317.799, 52800.867 23/06/07,11:58:49,03,11,1, 11.9,1,1, 13.412, 10494.724, 317.803, 52800.863 23/06/07,11:58:49,04,11,1, 11.9,1,1, 13.412, 10494.754, 317.815, 52800.946 23/06/07,11:58:49,05,11,1, 11.9,1,1, 13.412, 10494.740, 317.811, 52800.828 23/06/07,11:58:49,06,11,1, 11.9,1,1, 13.412, 10494.722, 317.810, 52800.882 23/06/07,11:58:49,07,11,1, 11.9,1,1, 13.412, 10494.702, 317.813, 52800.878 23/06/07,11:58:49,08,11,1, 11.9,1,1, 13.412, 10494.738, 317.814, 52800.858 23/06/07,11:58:49,09,11,1, 11.9,1,1, 13.412, 10494.707, 317.810, 52800.871 23/06/07,11:58:49,10,11,1, 11.9,1,1, 13.412, 10494.720, 317.831, 52800.885 23/06/07,11:58:49,11,11,1, 11.9,1,1, 13.412, 10494.758, 317.839, 52800.877 23/06/07,11:58:49,12,11,1, 11.9,1,1, 13.412, 10494.744, 317.820, 52800.891 23/06/07,11:58:49,13,11,1, 11.9,1,1, 13.412, 10494.731, 317.807, 52800.883 23/06/07,11:58:49,14,11,1, 11.9,1,1, 13.412, 10494.751, 317.818, 52800.887 23/06/07,11:58:49,15,11,1, 11.9,1,1, 13.412, 10494.745, 317.820, 52800.892 23/06/07,11:58:49,16,11,1, 11.9,1,1, 13.412, 10494.753, 317.828, 52800.895 23/06/07,11:58:49,17,11,1, 11.9,1,1, 13.412, 10494.769, 317.811, 52800.847 23/06/07,11:58:49,18,11,1, 11.9,1,1, 13.412, 10494.780, 317.830, 52800.916 23/06/07,11:58:49,19,11,1, 11.9,1,1, 13.412, 10494.744, 317.815, 52800.848 23/06/07,11:58:50,00,10,1, 12.0,1,1, 13.408, 10494.741, 317.815, 52800.848 23/06/07,11:58:50,01,10,1, 12.0,1,1, 13.408, 10494.764, 317.852, 52800.887 23/06/07,11:58:50,02,10,1, 12.0,1,1, 13.408, 10494.771, 317.842, 52800.855 23/06/07,11:58:50,03,10,1, 12.0,1,1, 13.408, 10494.787, 317.818, 52800.847 23/06/07,11:58:50,04,10,1, 12.0,1,1, 13.408, 10494.801, 317.820, 52800.885 23/06/07,11:58:50,05,10,1, 12.0,1,1, 13.408, 10494.792, 317.818, 52800.842 23/06/07,11:58:50,06,10,1, 12.0,1,1, 13.408, 10494.796, 317.809, 52800.843 23/06/07,11:58:50,07,10,1, 12.0,1,1, 13.408, 10494.790, 317.825, 52800.848 23/06/07,11:58:50,08,10,1, 12.0,1,1, 13.408, 10494.784, 317.843, 52800.850 23/06/07,11:58:50,09,10,1, 12.0,1,1, 13.408, 10494.789, 317.836, 52800.866 23/06/07,11:58:50,10,10,1, 12.0,1,1, 13.408, 10494.811, 317.843, 52800.828 23/06/07,11:58:50,11,10,1, 12.0,1,1, 13.408, 10494.791, 317.833, 52800.835 23/06/07,11:58:50,12,10,1, 12.0,1,1, 13.408, 10494.787, 317.860, 52800.871 23/06/07,11:58:50,13,10,1, 12.0,1,1, 13.408, 10494.819, 317.873, 52800.886 23/06/07,11:58:50,14,10,1, 12.0,1,1, 13.408, 10494.802, 317.859, 52800.867 23/06/07,11:58:50,15,10,1, 12.0,1,1, 13.408, 10494.797, 317.847, 52800.903 23/06/07,11:58:50,16,10,1, 12.0,1,1, 13.408, 10494.838, 317.853, 52800.883 23/06/07,11:58:50,17,10,1, 12.0,1,1, 13.408, 10494.807, 317.842, 52800.856 23/06/07,11:58:50,18,10,1, 12.0,1,1, 13.408, 10494.810, 317.839, 52800.886 23/06/07,11:58:50,19,10,1, 12.0,1,1, 13.408, 10494.825, 317.852, 52800.877 23/06/07,11:58:51,00,10,1, 11.8,1,1, 13.411, 10494.825, 317.852, 52800.877 23/06/07,11:58:51,01,10,1, 11.8,1,1, 13.411, 10494.816, 317.838, 52800.870 23/06/07,11:58:51,02,10,1, 11.8,1,1, 13.411, 10494.823, 317.853, 52800.894 23/06/07,11:58:51,03,10,1, 11.8,1,1, 13.411, 10494.838, 317.846, 52800.900 23/06/07,11:58:51,04,10,1, 11.8,1,1, 13.411, 10494.845, 317.844, 52800.902 23/06/07,11:58:51,05,10,1, 11.8,1,1, 13.411, 10494.814, 317.837, 52800.864 23/06/07,11:58:51,06,10,1, 11.8,1,1, 13.411, 10494.835, 317.871, 52800.915 23/06/07,11:58:51,07,10,1, 11.8,1,1, 13.411, 10494.839, 317.853, 52800.858 23/06/07,11:58:51,08,10,1, 11.8,1,1, 13.411, 10494.828, 317.852, 52800.868 23/06/07,11:58:51,09,10,1, 11.8,1,1, 13.411, 10494.836, 317.851, 52800.897 23/06/07,11:58:51,10,10,1, 11.8,1,1, 13.411, 10494.820, 317.877, 52800.881 23/06/07,11:58:51,11,10,1, 11.8,1,1, 13.411, 10494.847, 317.882, 52800.842 23/06/07,11:58:51,12,10,1, 11.8,1,1, 13.411, 10494.855, 317.843, 52800.850 23/06/07,11:58:51,13,10,1, 11.8,1,1, 13.411, 10494.845, 317.861, 52800.813 23/06/07,11:58:51,14,10,1, 11.8,1,1, 13.411, 10494.859, 317.873, 52800.881 23/06/07,11:58:51,15,10,1, 11.8,1,1, 13.411, 10494.873, 317.859, 52800.883 23/06/07,11:58:51,16,10,1, 11.8,1,1, 13.411, 10494.867, 317.850, 52800.832 23/06/07,11:58:51,17,10,1, 11.8,1,1, 13.411, 10494.877, 317.891, 52800.874 23/06/07,11:58:51,18,10,1, 11.8,1,1, 13.411, 10494.848, 317.872, 52800.835 23/06/07,11:58:51,19,10,1, 11.8,1,1, 13.411, 10494.857, 317.847, 52800.851 23/06/07,11:58:52,00,10,1, 11.9,1,1, 13.410, 10494.850, 317.847, 52800.851 23/06/07,11:58:52,01,10,1, 11.9,1,1, 13.410, 10494.891, 317.886, 52800.862 23/06/07,11:58:52,02,10,1, 11.9,1,1, 13.410, 10494.881, 317.862, 52800.861 23/06/07,11:58:52,03,10,1, 11.9,1,1, 13.410, 10494.861, 317.874, 52800.845 23/06/07,11:58:52,04,10,1, 11.9,1,1, 13.410, 10494.867, 317.842, 52800.859 23/06/07,11:58:52,05,10,1, 11.9,1,1, 13.410, 10494.891, 317.864, 52800.879 23/06/07,11:58:52,06,10,1, 11.9,1,1, 13.410, 10494.891, 317.889, 52800.865 23/06/07,11:58:52,07,10,1, 11.9,1,1, 13.410, 10494.894, 317.878, 52800.846 23/06/07,11:58:52,08,10,1, 11.9,1,1, 13.410, 10494.874, 317.893, 52800.897 23/06/07,11:58:52,09,10,1, 11.9,1,1, 13.410, 10494.893, 317.877, 52800.889 23/06/07,11:58:52,10,10,1, 11.9,1,1, 13.410, 10494.873, 317.862, 52800.818 23/06/07,11:58:52,11,10,1, 11.9,1,1, 13.410, 10494.900, 317.856, 52800.887 23/06/07,11:58:52,12,10,1, 11.9,1,1, 13.410, 10494.907, 317.869, 52800.879 23/06/07,11:58:52,13,10,1, 11.9,1,1, 13.410, 10494.873, 317.862, 52800.852 23/06/07,11:58:52,14,10,1, 11.9,1,1, 13.410, 10494.896, 317.906, 52800.912 23/06/07,11:58:52,15,10,1, 11.9,1,1, 13.410, 10494.912, 317.864, 52800.884 23/06/07,11:58:52,16,10,1, 11.9,1,1, 13.410, 10494.902, 317.875, 52800.903 23/06/07,11:58:52,17,10,1, 11.9,1,1, 13.410, 10494.932, 317.885, 52800.920 23/06/07,11:58:52,18,10,1, 11.9,1,1, 13.410, 10494.921, 317.872, 52800.842 23/06/07,11:58:52,19,10,1, 11.9,1,1, 13.410, 10494.908, 317.885, 52800.863 23/06/07,11:58:53,00,10,1, 11.9,1,1, 13.412, 10494.900, 317.885, 52800.863 23/06/07,11:58:53,01,10,1, 11.9,1,1, 13.412, 10494.882, 317.874, 52800.858 23/06/07,11:58:53,02,10,1, 11.9,1,1, 13.412, 10494.918, 317.858, 52800.867 23/06/07,11:58:53,03,10,1, 11.9,1,1, 13.412, 10494.917, 317.893, 52800.884 23/06/07,11:58:53,04,10,1, 11.9,1,1, 13.412, 10494.928, 317.890, 52800.886 23/06/07,11:58:53,05,10,1, 11.9,1,1, 13.412, 10494.929, 317.885, 52800.883 23/06/07,11:58:53,06,10,1, 11.9,1,1, 13.412, 10494.931, 317.900, 52800.852 23/06/07,11:58:53,07,10,1, 11.9,1,1, 13.412, 10494.936, 317.866, 52800.866 23/06/07,11:58:53,08,10,1, 11.9,1,1, 13.412, 10494.940, 317.867, 52800.860 23/06/07,11:58:53,09,10,1, 11.9,1,1, 13.412, 10494.914, 317.876, 52800.890 23/06/07,11:58:53,10,10,1, 11.9,1,1, 13.412, 10494.964, 317.871, 52800.872 23/06/07,11:58:53,11,10,1, 11.9,1,1, 13.412, 10494.966, 317.889, 52800.829 23/06/07,11:58:53,12,10,1, 11.9,1,1, 13.412, 10494.950, 317.894, 52800.854 23/06/07,11:58:53,13,10,1, 11.9,1,1, 13.412, 10494.928, 317.880, 52800.837 23/06/07,11:58:53,14,10,1, 11.9,1,1, 13.412, 10494.965, 317.888, 52800.858 23/06/07,11:58:53,15,10,1, 11.9,1,1, 13.412, 10494.956, 317.870, 52800.874 23/06/07,11:58:53,16,10,1, 11.9,1,1, 13.412, 10494.964, 317.890, 52800.880 23/06/07,11:58:53,17,10,1, 11.9,1,1, 13.412, 10494.957, 317.894, 52800.862 23/06/07,11:58:53,18,10,1, 11.9,1,1, 13.412, 10494.978, 317.898, 52800.889 23/06/07,11:58:53,19,10,1, 11.9,1,1, 13.412, 10494.953, 317.869, 52800.804 23/06/07,11:58:54,00,10,1, 11.9,1,1, 13.408, 10494.950, 317.869, 52800.804 23/06/07,11:58:54,01,10,1, 11.9,1,1, 13.408, 10494.988, 317.910, 52800.866 23/06/07,11:58:54,02,10,1, 11.9,1,1, 13.408, 10494.959, 317.898, 52800.853 23/06/07,11:58:54,03,10,1, 11.9,1,1, 13.408, 10494.984, 317.897, 52800.864 23/06/07,11:58:54,04,10,1, 11.9,1,1, 13.408, 10494.976, 317.897, 52800.823 23/06/07,11:58:54,05,10,1, 11.9,1,1, 13.408, 10494.975, 317.867, 52800.837 23/06/07,11:58:54,06,10,1, 11.9,1,1, 13.408, 10494.976, 317.868, 52800.837 23/06/07,11:58:54,07,10,1, 11.9,1,1, 13.408, 10495.006, 317.909, 52800.879 23/06/07,11:58:54,08,10,1, 11.9,1,1, 13.408, 10494.996, 317.901, 52800.861 23/06/07,11:58:54,09,10,1, 11.9,1,1, 13.408, 10495.006, 317.885, 52800.797 23/06/07,11:58:54,10,10,1, 11.9,1,1, 13.408, 10495.022, 317.915, 52800.843 23/06/07,11:58:54,11,10,1, 11.9,1,1, 13.408, 10494.970, 317.920, 52800.992 23/06/07,11:58:54,12,10,1, 11.9,1,1, 13.408, 10494.962, 317.892, 52800.901 23/06/07,11:58:54,13,10,1, 11.9,1,1, 13.408, 10495.018, 317.905, 52801.006 23/06/07,11:58:54,14,10,1, 11.9,1,1, 13.408, 10495.017, 317.924, 52800.894 23/06/07,11:58:54,15,10,1, 11.9,1,1, 13.408, 10494.990, 317.910, 52800.888 23/06/07,11:58:54,16,10,1, 11.9,1,1, 13.408, 10494.992, 317.891, 52800.867 23/06/07,11:58:54,17,10,1, 11.9,1,1, 13.408, 10495.010, 317.883, 52800.831 23/06/07,11:58:54,18,10,1, 11.9,1,1, 13.408, 10495.010, 317.928, 52800.845 23/06/07,11:58:54,19,10,1, 11.9,1,1, 13.408, 10495.011, 317.887, 52800.862 23/06/07,11:58:55,00,10,1, 12.0,1,1, 13.412, 10495.008, 317.887, 52800.862 23/06/07,11:58:55,01,10,1, 12.0,1,1, 13.412, 10495.028, 317.894, 52800.872 23/06/07,11:58:55,02,10,1, 12.0,1,1, 13.412, 10495.020, 317.896, 52800.855 23/06/07,11:58:55,03,10,1, 12.0,1,1, 13.412, 10495.031, 317.901, 52800.892 23/06/07,11:58:55,04,10,1, 12.0,1,1, 13.412, 10495.023, 317.892, 52800.850 23/06/07,11:58:55,05,10,1, 12.0,1,1, 13.412, 10495.048, 317.894, 52800.873 23/06/07,11:58:55,06,10,1, 12.0,1,1, 13.412, 10495.054, 317.905, 52800.885 23/06/07,11:58:55,07,10,1, 12.0,1,1, 13.412, 10495.035, 317.903, 52800.841 23/06/07,11:58:55,08,10,1, 12.0,1,1, 13.412, 10495.041, 317.894, 52800.840 23/06/07,11:58:55,09,10,1, 12.0,1,1, 13.412, 10495.034, 317.920, 52800.877 23/06/07,11:58:55,10,10,1, 12.0,1,1, 13.412, 10495.060, 317.892, 52800.874 23/06/07,11:58:55,11,10,1, 12.0,1,1, 13.412, 10495.047, 317.889, 52800.897 23/06/07,11:58:55,12,10,1, 12.0,1,1, 13.412, 10495.063, 317.913, 52800.870 23/06/07,11:58:55,13,10,1, 12.0,1,1, 13.412, 10495.054, 317.912, 52800.894 23/06/07,11:58:55,14,10,1, 12.0,1,1, 13.412, 10495.045, 317.908, 52800.886 23/06/07,11:58:55,15,10,1, 12.0,1,1, 13.412, 10495.045, 317.928, 52800.851 23/06/07,11:58:55,16,10,1, 12.0,1,1, 13.412, 10495.078, 317.934, 52800.897 23/06/07,11:58:55,17,10,1, 12.0,1,1, 13.412, 10495.077, 317.907, 52800.862 23/06/07,11:58:55,18,10,1, 12.0,1,1, 13.412, 10495.073, 317.903, 52800.843 23/06/07,11:58:55,19,10,1, 12.0,1,1, 13.412, 10495.070, 317.899, 52800.865 23/06/07,11:58:56,00,10,1, 11.9,1,1, 13.413, 10495.067, 317.899, 52800.865 23/06/07,11:58:56,01,10,1, 11.9,1,1, 13.413, 10495.102, 317.889, 52800.877 23/06/07,11:58:56,02,10,1, 11.9,1,1, 13.413, 10495.073, 317.909, 52800.872 23/06/07,11:58:56,03,10,1, 11.9,1,1, 13.413, 10495.101, 317.937, 52800.919 23/06/07,11:58:56,04,10,1, 11.9,1,1, 13.413, 10495.113, 317.930, 52800.879 23/06/07,11:58:56,05,10,1, 11.9,1,1, 13.413, 10495.102, 317.881, 52800.862 23/06/07,11:58:56,06,10,1, 11.9,1,1, 13.413, 10495.112, 317.911, 52800.853 23/06/07,11:58:56,07,10,1, 11.9,1,1, 13.413, 10495.105, 317.934, 52800.885 23/06/07,11:58:56,08,10,1, 11.9,1,1, 13.413, 10495.115, 317.913, 52800.860 23/06/07,11:58:56,09,10,1, 11.9,1,1, 13.413, 10495.116, 317.908, 52800.890 23/06/07,11:58:56,10,10,1, 11.9,1,1, 13.413, 10495.140, 317.907, 52800.877 23/06/07,11:58:56,11,10,1, 11.9,1,1, 13.413, 10495.137, 317.926, 52800.916 23/06/07,11:58:56,12,10,1, 11.9,1,1, 13.413, 10495.120, 317.890, 52800.875 23/06/07,11:58:56,13,10,1, 11.9,1,1, 13.413, 10495.110, 317.919, 52800.906 23/06/07,11:58:56,14,10,1, 11.9,1,1, 13.413, 10495.146, 317.952, 52800.917 23/06/07,11:58:56,15,10,1, 11.9,1,1, 13.413, 10495.125, 317.924, 52800.853 23/06/07,11:58:56,16,10,1, 11.9,1,1, 13.413, 10495.143, 317.900, 52800.852 23/06/07,11:58:56,17,10,1, 11.9,1,1, 13.413, 10495.130, 317.907, 52800.859 23/06/07,11:58:56,18,10,1, 11.9,1,1, 13.413, 10495.140, 317.938, 52800.838 23/06/07,11:58:56,19,10,1, 11.9,1,1, 13.413, 10495.148, 317.928, 52800.902 23/06/07,11:58:57,00,09,1, 11.9,1,1, 13.410, 10495.142, 317.928, 52800.902 23/06/07,11:58:57,01,09,1, 11.9,1,1, 13.410, 10495.135, 317.941, 52800.844 23/06/07,11:58:57,02,09,1, 11.9,1,1, 13.410, 10495.147, 317.950, 52800.929 23/06/07,11:58:57,03,09,1, 11.9,1,1, 13.410, 10495.140, 317.920, 52800.892 23/06/07,11:58:57,04,09,1, 11.9,1,1, 13.410, 10495.148, 317.942, 52800.897 23/06/07,11:58:57,05,09,1, 11.9,1,1, 13.410, 10495.142, 317.937, 52800.880 23/06/07,11:58:57,06,09,1, 11.9,1,1, 13.410, 10495.158, 317.941, 52800.881 23/06/07,11:58:57,07,09,1, 11.9,1,1, 13.410, 10495.185, 317.914, 52800.866 23/06/07,11:58:57,08,09,1, 11.9,1,1, 13.410, 10495.171, 317.947, 52800.877 23/06/07,11:58:57,09,09,1, 11.9,1,1, 13.410, 10495.188, 317.947, 52800.893 23/06/07,11:58:57,10,09,1, 11.9,1,1, 13.410, 10495.165, 317.947, 52800.873 23/06/07,11:58:57,11,09,1, 11.9,1,1, 13.410, 10495.206, 317.929, 52800.844 23/06/07,11:58:57,12,09,1, 11.9,1,1, 13.410, 10495.192, 317.922, 52800.838 23/06/07,11:58:57,13,09,1, 11.9,1,1, 13.410, 10495.181, 317.922, 52800.813 23/06/07,11:58:57,14,09,1, 11.9,1,1, 13.410, 10495.178, 317.925, 52800.884 23/06/07,11:58:57,15,09,1, 11.9,1,1, 13.410, 10495.174, 317.954, 52800.867 23/06/07,11:58:57,16,09,1, 11.9,1,1, 13.410, 10495.165, 317.942, 52800.879 23/06/07,11:58:57,17,09,1, 11.9,1,1, 13.410, 10495.171, 317.931, 52800.848 23/06/07,11:58:57,18,09,1, 11.9,1,1, 13.410, 10495.210, 317.947, 52800.878 23/06/07,11:58:57,19,09,1, 11.9,1,1, 13.410, 10495.194, 317.971, 52800.888 23/06/07,11:58:58,00,09,1, 11.9,1,1, 13.415, 10495.192, 317.971, 52800.888 23/06/07,11:58:58,01,09,1, 11.9,1,1, 13.415, 10495.211, 317.945, 52800.891 23/06/07,11:58:58,02,09,1, 11.9,1,1, 13.415, 10495.206, 317.929, 52800.867 23/06/07,11:58:58,03,09,1, 11.9,1,1, 13.415, 10495.207, 317.926, 52800.862 23/06/07,11:58:58,04,09,1, 11.9,1,1, 13.415, 10495.222, 317.947, 52800.872 23/06/07,11:58:58,05,09,1, 11.9,1,1, 13.415, 10495.208, 317.925, 52800.848 23/06/07,11:58:58,06,09,1, 11.9,1,1, 13.415, 10495.226, 317.951, 52800.856 23/06/07,11:58:58,07,09,1, 11.9,1,1, 13.415, 10495.213, 317.955, 52800.848 23/06/07,11:58:58,08,09,1, 11.9,1,1, 13.415, 10495.236, 317.948, 52800.864 23/06/07,11:58:58,09,09,1, 11.9,1,1, 13.415, 10495.222, 317.960, 52800.877 23/06/07,11:58:58,10,09,1, 11.9,1,1, 13.415, 10495.252, 317.934, 52800.876 23/06/07,11:58:58,11,09,1, 11.9,1,1, 13.415, 10495.241, 317.945, 52800.868 23/06/07,11:58:58,12,09,1, 11.9,1,1, 13.415, 10495.229, 317.938, 52800.882 23/06/07,11:58:58,13,09,1, 11.9,1,1, 13.415, 10495.200, 317.950, 52800.889 23/06/07,11:58:58,14,09,1, 11.9,1,1, 13.415, 10495.245, 317.942, 52800.859 23/06/07,11:58:58,15,09,1, 11.9,1,1, 13.415, 10495.212, 317.969, 52800.866 23/06/07,11:58:58,16,09,1, 11.9,1,1, 13.415, 10495.243, 317.956, 52800.841 23/06/07,11:58:58,17,09,1, 11.9,1,1, 13.415, 10495.233, 317.943, 52800.886 23/06/07,11:58:58,18,09,1, 11.9,1,1, 13.415, 10495.253, 317.956, 52800.876 23/06/07,11:58:58,19,09,1, 11.9,1,1, 13.415, 10495.226, 317.965, 52800.915 23/06/07,11:58:59,00,09,1, 11.9,1,1, 13.413, 10495.225, 317.965, 52800.915 23/06/07,11:58:59,01,09,1, 11.9,1,1, 13.413, 10495.261, 317.955, 52800.881 23/06/07,11:58:59,02,09,1, 11.9,1,1, 13.413, 10495.245, 317.964, 52800.847 23/06/07,11:58:59,03,09,1, 11.9,1,1, 13.413, 10495.260, 317.942, 52800.849 23/06/07,11:58:59,04,09,1, 11.9,1,1, 13.413, 10495.271, 317.976, 52800.875 23/06/07,11:58:59,05,09,1, 11.9,1,1, 13.413, 10495.252, 317.962, 52800.901 23/06/07,11:58:59,06,09,1, 11.9,1,1, 13.413, 10495.285, 317.947, 52800.888 23/06/07,11:58:59,07,09,1, 11.9,1,1, 13.413, 10495.262, 317.921, 52800.886 23/06/07,11:58:59,08,09,1, 11.9,1,1, 13.413, 10495.281, 317.948, 52800.866 23/06/07,11:58:59,09,09,1, 11.9,1,1, 13.413, 10495.293, 317.948, 52800.876 23/06/07,11:58:59,10,09,1, 11.9,1,1, 13.413, 10495.288, 317.957, 52800.880 23/06/07,11:58:59,11,09,1, 11.9,1,1, 13.413, 10495.282, 317.966, 52800.908 23/06/07,11:58:59,12,09,1, 11.9,1,1, 13.413, 10495.298, 317.938, 52800.910 23/06/07,11:58:59,13,09,1, 11.9,1,1, 13.413, 10495.279, 317.977, 52800.902 23/06/07,11:58:59,14,09,1, 11.9,1,1, 13.413, 10495.295, 317.955, 52800.906 23/06/07,11:58:59,15,09,1, 11.9,1,1, 13.413, 10495.282, 317.960, 52800.916 23/06/07,11:58:59,16,09,1, 11.9,1,1, 13.413, 10495.284, 317.967, 52800.914 23/06/07,11:58:59,17,09,1, 11.9,1,1, 13.413, 10495.307, 317.963, 52800.876 23/06/07,11:58:59,18,09,1, 11.9,1,1, 13.413, 10495.299, 317.959, 52800.880 23/06/07,11:58:59,19,09,1, 11.9,1,1, 13.413, 10495.277, 317.960, 52800.868 23/06/07,11:59:00,00,10,1, 11.9,1,1, 13.411, 10495.275, 317.960, 52800.868 23/06/07,11:59:00,01,10,1, 11.9,1,1, 13.411, 10495.310, 317.962, 52800.925 23/06/07,11:59:00,02,10,1, 11.9,1,1, 13.411, 10495.284, 317.954, 52800.838 23/06/07,11:59:00,03,10,1, 11.9,1,1, 13.411, 10495.313, 317.937, 52800.872 23/06/07,11:59:00,04,10,1, 11.9,1,1, 13.411, 10495.311, 317.976, 52800.844 23/06/07,11:59:00,05,10,1, 11.9,1,1, 13.411, 10495.301, 317.956, 52800.837 23/06/07,11:59:00,06,10,1, 11.9,1,1, 13.411, 10495.314, 317.973, 52800.875 23/06/07,11:59:00,07,10,1, 11.9,1,1, 13.411, 10495.311, 317.981, 52800.878 23/06/07,11:59:00,08,10,1, 11.9,1,1, 13.411, 10495.301, 317.953, 52800.844 23/06/07,11:59:00,09,10,1, 11.9,1,1, 13.411, 10495.294, 317.950, 52800.839 23/06/07,11:59:00,10,10,1, 11.9,1,1, 13.411, 10495.275, 317.974, 52800.893 23/06/07,11:59:00,11,10,1, 11.9,1,1, 13.411, 10495.329, 317.983, 52800.890 23/06/07,11:59:00,12,10,1, 11.9,1,1, 13.411, 10495.334, 317.980, 52800.900 23/06/07,11:59:00,13,10,1, 11.9,1,1, 13.411, 10495.332, 317.973, 52800.877 23/06/07,11:59:00,14,10,1, 11.9,1,1, 13.411, 10495.334, 317.967, 52800.867 23/06/07,11:59:00,15,10,1, 11.9,1,1, 13.411, 10495.338, 317.957, 52800.870 23/06/07,11:59:00,16,10,1, 11.9,1,1, 13.411, 10495.312, 317.948, 52800.887 23/06/07,11:59:00,17,10,1, 11.9,1,1, 13.411, 10495.329, 317.968, 52800.913 23/06/07,11:59:00,18,10,1, 11.9,1,1, 13.411, 10495.322, 317.988, 52800.888 23/06/07,11:59:00,19,10,1, 11.9,1,1, 13.411, 10495.329, 317.977, 52800.880 23/06/07,11:59:01,00,09,1, 11.8,1,1, 13.409, 10495.325, 317.977, 52800.880 23/06/07,11:59:01,01,09,1, 11.8,1,1, 13.409, 10495.355, 317.972, 52800.854 23/06/07,11:59:01,02,09,1, 11.8,1,1, 13.409, 10495.367, 317.974, 52800.864 23/06/07,11:59:01,03,09,1, 11.8,1,1, 13.409, 10495.337, 317.967, 52800.856 23/06/07,11:59:01,04,09,1, 11.8,1,1, 13.409, 10495.326, 317.981, 52800.875 23/06/07,11:59:01,05,09,1, 11.8,1,1, 13.409, 10495.357, 317.969, 52800.848 23/06/07,11:59:01,06,09,1, 11.8,1,1, 13.409, 10495.345, 317.968, 52800.849 23/06/07,11:59:01,07,09,1, 11.8,1,1, 13.409, 10495.325, 317.946, 52800.811 23/06/07,11:59:01,08,09,1, 11.8,1,1, 13.409, 10495.363, 317.990, 52800.794 23/06/07,11:59:01,09,09,1, 11.8,1,1, 13.409, 10495.339, 317.981, 52800.884 23/06/07,11:59:01,10,09,1, 11.8,1,1, 13.409, 10495.338, 317.999, 52800.828 23/06/07,11:59:01,11,09,1, 11.8,1,1, 13.409, 10495.353, 317.976, 52800.861 23/06/07,11:59:01,12,09,1, 11.8,1,1, 13.409, 10495.387, 317.975, 52800.897 23/06/07,11:59:01,13,09,1, 11.8,1,1, 13.409, 10495.373, 317.967, 52800.873 23/06/07,11:59:01,14,09,1, 11.8,1,1, 13.409, 10495.380, 317.969, 52800.911 23/06/07,11:59:01,15,09,1, 11.8,1,1, 13.409, 10495.365, 317.998, 52800.883 23/06/07,11:59:01,16,09,1, 11.8,1,1, 13.409, 10495.373, 317.987, 52800.900 23/06/07,11:59:01,17,09,1, 11.8,1,1, 13.409, 10495.374, 317.978, 52800.920 23/06/07,11:59:01,18,09,1, 11.8,1,1, 13.409, 10495.390, 317.957, 52800.873 23/06/07,11:59:01,19,09,1, 11.8,1,1, 13.409, 10495.395, 317.982, 52800.919 23/06/07,11:59:02,00,09,1, 11.9,1,1, 13.413, 10495.392, 317.982, 52800.919 23/06/07,11:59:02,01,09,1, 11.9,1,1, 13.413, 10495.384, 317.982, 52800.916 23/06/07,11:59:02,02,09,1, 11.9,1,1, 13.413, 10495.385, 317.974, 52800.897 23/06/07,11:59:02,03,09,1, 11.9,1,1, 13.413, 10495.401, 317.996, 52800.930 23/06/07,11:59:02,04,09,1, 11.9,1,1, 13.413, 10495.404, 317.952, 52800.875 23/06/07,11:59:02,05,09,1, 11.9,1,1, 13.413, 10495.391, 317.969, 52800.884 23/06/07,11:59:02,06,09,1, 11.9,1,1, 13.413, 10495.423, 317.956, 52800.878 23/06/07,11:59:02,07,09,1, 11.9,1,1, 13.413, 10495.415, 317.976, 52800.889 23/06/07,11:59:02,08,09,1, 11.9,1,1, 13.413, 10495.411, 317.953, 52800.864 23/06/07,11:59:02,09,09,1, 11.9,1,1, 13.413, 10495.432, 317.968, 52800.912 23/06/07,11:59:02,10,09,1, 11.9,1,1, 13.413, 10495.426, 317.982, 52800.870 23/06/07,11:59:02,11,09,1, 11.9,1,1, 13.413, 10495.430, 317.968, 52800.891 23/06/07,11:59:02,12,09,1, 11.9,1,1, 13.413, 10495.420, 317.955, 52800.876 23/06/07,11:59:02,13,09,1, 11.9,1,1, 13.413, 10495.425, 317.961, 52800.876 23/06/07,11:59:02,14,09,1, 11.9,1,1, 13.413, 10495.424, 317.992, 52800.917 23/06/07,11:59:02,15,09,1, 11.9,1,1, 13.413, 10495.437, 317.948, 52800.882 23/06/07,11:59:02,16,09,1, 11.9,1,1, 13.413, 10495.428, 317.961, 52800.899 23/06/07,11:59:02,17,09,1, 11.9,1,1, 13.413, 10495.441, 317.992, 52800.867 23/06/07,11:59:02,18,09,1, 11.9,1,1, 13.413, 10495.460, 317.984, 52800.904 23/06/07,11:59:02,19,09,1, 11.9,1,1, 13.413, 10495.420, 317.991, 52800.900 23/06/07,11:59:03,00,09,1, 11.9,1,1, 13.412, 10495.417, 317.991, 52800.900 23/06/07,11:59:03,01,09,1, 11.9,1,1, 13.412, 10495.437, 317.975, 52800.895 23/06/07,11:59:03,02,09,1, 11.9,1,1, 13.412, 10495.445, 317.952, 52800.826 23/06/07,11:59:03,03,09,1, 11.9,1,1, 13.412, 10495.453, 317.964, 52800.881 23/06/07,11:59:03,04,09,1, 11.9,1,1, 13.412, 10495.448, 317.979, 52800.881 23/06/07,11:59:03,05,09,1, 11.9,1,1, 13.412, 10495.437, 317.974, 52800.882 23/06/07,11:59:03,06,09,1, 11.9,1,1, 13.412, 10495.441, 317.977, 52800.849 23/06/07,11:59:03,07,09,1, 11.9,1,1, 13.412, 10495.438, 317.976, 52800.806 23/06/07,11:59:03,08,09,1, 11.9,1,1, 13.412, 10495.438, 317.987, 52800.872 23/06/07,11:59:03,09,09,1, 11.9,1,1, 13.412, 10495.477, 317.971, 52800.874 23/06/07,11:59:03,10,09,1, 11.9,1,1, 13.412, 10495.471, 317.974, 52800.893 23/06/07,11:59:03,11,09,1, 11.9,1,1, 13.412, 10495.468, 318.009, 52800.907 23/06/07,11:59:03,12,09,1, 11.9,1,1, 13.412, 10495.461, 318.000, 52800.844 23/06/07,11:59:03,13,09,1, 11.9,1,1, 13.412, 10495.452, 317.956, 52800.850 23/06/07,11:59:03,14,09,1, 11.9,1,1, 13.412, 10495.477, 317.979, 52800.847 23/06/07,11:59:03,15,09,1, 11.9,1,1, 13.412, 10495.470, 318.002, 52800.874 23/06/07,11:59:03,16,09,1, 11.9,1,1, 13.412, 10495.466, 317.991, 52800.858 23/06/07,11:59:03,17,09,1, 11.9,1,1, 13.412, 10495.469, 317.992, 52800.888 23/06/07,11:59:03,18,09,1, 11.9,1,1, 13.412, 10495.467, 317.980, 52800.865 23/06/07,11:59:03,19,09,1, 11.9,1,1, 13.412, 10495.471, 317.991, 52800.857 23/06/07,11:59:04,00,09,1, 11.9,1,1, 13.412, 10495.467, 317.991, 52800.857 23/06/07,11:59:04,01,09,1, 11.9,1,1, 13.412, 10495.479, 317.989, 52800.893 23/06/07,11:59:04,02,09,1, 11.9,1,1, 13.412, 10495.469, 317.998, 52800.898 23/06/07,11:59:04,03,09,1, 11.9,1,1, 13.412, 10495.494, 317.980, 52800.868 23/06/07,11:59:04,04,09,1, 11.9,1,1, 13.412, 10495.481, 317.980, 52800.810 23/06/07,11:59:04,05,09,1, 11.9,1,1, 13.412, 10495.482, 317.959, 52800.844 23/06/07,11:59:04,06,09,1, 11.9,1,1, 13.412, 10495.512, 317.963, 52800.847 23/06/07,11:59:04,07,09,1, 11.9,1,1, 13.412, 10495.508, 317.991, 52800.873 23/06/07,11:59:04,08,09,1, 11.9,1,1, 13.412, 10495.501, 317.987, 52800.871 23/06/07,11:59:04,09,09,1, 11.9,1,1, 13.412, 10495.478, 318.001, 52800.857 23/06/07,11:59:04,10,09,1, 11.9,1,1, 13.412, 10495.519, 317.984, 52800.865 23/06/07,11:59:04,11,09,1, 11.9,1,1, 13.412, 10495.476, 317.959, 52800.820 23/06/07,11:59:04,12,09,1, 11.9,1,1, 13.412, 10495.480, 318.003, 52800.842 23/06/07,11:59:04,13,09,1, 11.9,1,1, 13.412, 10495.539, 317.967, 52800.810 23/06/07,11:59:04,14,09,1, 11.9,1,1, 13.412, 10495.502, 317.974, 52800.856 23/06/07,11:59:04,15,09,1, 11.9,1,1, 13.412, 10495.503, 317.986, 52800.837 23/06/07,11:59:04,16,09,1, 11.9,1,1, 13.412, 10495.496, 318.004, 52800.858 23/06/07,11:59:04,17,09,1, 11.9,1,1, 13.412, 10495.510, 318.003, 52800.835 23/06/07,11:59:04,18,09,1, 11.9,1,1, 13.412, 10495.498, 317.986, 52800.810 23/06/07,11:59:04,19,09,1, 11.9,1,1, 13.412, 10495.525, 318.017, 52800.829 23/06/07,11:59:05,00,09,1, 11.9,1,1, 13.412, 10495.517, 318.017, 52800.829 23/06/07,11:59:05,01,09,1, 11.9,1,1, 13.412, 10495.507, 317.988, 52800.838 23/06/07,11:59:05,02,09,1, 11.9,1,1, 13.412, 10495.504, 317.983, 52800.818 23/06/07,11:59:05,03,09,1, 11.9,1,1, 13.412, 10495.508, 317.991, 52800.817 23/06/07,11:59:05,04,09,1, 11.9,1,1, 13.412, 10495.527, 317.986, 52800.794 23/06/07,11:59:05,05,09,1, 11.9,1,1, 13.412, 10495.537, 317.995, 52800.828 23/06/07,11:59:05,06,09,1, 11.9,1,1, 13.412, 10495.523, 318.013, 52800.830 23/06/07,11:59:05,07,09,1, 11.9,1,1, 13.412, 10495.533, 318.004, 52800.795 23/06/07,11:59:05,08,09,1, 11.9,1,1, 13.412, 10495.533, 317.968, 52800.804 23/06/07,11:59:05,09,09,1, 11.9,1,1, 13.412, 10495.531, 317.976, 52800.812 23/06/07,11:59:05,10,09,1, 11.9,1,1, 13.412, 10495.527, 317.979, 52800.844 23/06/07,11:59:05,11,09,1, 11.9,1,1, 13.412, 10495.524, 317.995, 52800.871 23/06/07,11:59:05,12,09,1, 11.9,1,1, 13.412, 10495.530, 317.998, 52800.840 23/06/07,11:59:05,13,09,1, 11.9,1,1, 13.412, 10495.522, 317.996, 52800.836 23/06/07,11:59:05,14,09,1, 11.9,1,1, 13.412, 10495.527, 318.004, 52800.827 23/06/07,11:59:05,15,09,1, 11.9,1,1, 13.412, 10495.535, 317.980, 52800.859 23/06/07,11:59:05,16,09,1, 11.9,1,1, 13.412, 10495.542, 317.978, 52800.855 23/06/07,11:59:05,17,09,1, 11.9,1,1, 13.412, 10495.564, 318.000, 52800.835 23/06/07,11:59:05,18,09,1, 11.9,1,1, 13.412, 10495.529, 318.007, 52800.881 23/06/07,11:59:05,19,09,1, 11.9,1,1, 13.412, 10495.530, 317.994, 52800.853 23/06/07,11:59:06,00,10,1, 11.9,1,1, 13.417, 10495.526, 317.994, 52800.853 23/06/07,11:59:06,01,10,1, 11.9,1,1, 13.417, 10495.553, 318.005, 52800.869 23/06/07,11:59:06,02,10,1, 11.9,1,1, 13.417, 10495.548, 318.008, 52800.870 23/06/07,11:59:06,03,10,1, 11.9,1,1, 13.417, 10495.557, 318.005, 52800.813 23/06/07,11:59:06,04,10,1, 11.9,1,1, 13.417, 10495.556, 318.016, 52800.893 23/06/07,11:59:06,05,10,1, 11.9,1,1, 13.417, 10495.544, 317.994, 52800.831 23/06/07,11:59:06,06,10,1, 11.9,1,1, 13.417, 10495.534, 318.002, 52800.826 23/06/07,11:59:06,07,10,1, 11.9,1,1, 13.417, 10495.554, 317.995, 52800.847 23/06/07,11:59:06,08,10,1, 11.9,1,1, 13.417, 10495.573, 318.022, 52800.825 23/06/07,11:59:06,09,10,1, 11.9,1,1, 13.417, 10495.551, 318.030, 52800.893 23/06/07,11:59:06,10,10,1, 11.9,1,1, 13.417, 10495.581, 317.985, 52800.832 23/06/07,11:59:06,11,10,1, 11.9,1,1, 13.417, 10495.569, 317.982, 52800.821 23/06/07,11:59:06,12,10,1, 11.9,1,1, 13.417, 10495.575, 317.992, 52800.846 23/06/07,11:59:06,13,10,1, 11.9,1,1, 13.417, 10495.584, 318.007, 52800.800 23/06/07,11:59:06,14,10,1, 11.9,1,1, 13.417, 10495.588, 318.015, 52800.840 23/06/07,11:59:06,15,10,1, 11.9,1,1, 13.417, 10495.596, 318.024, 52800.885 23/06/07,11:59:06,16,10,1, 11.9,1,1, 13.417, 10495.582, 317.992, 52800.868 23/06/07,11:59:06,17,10,1, 11.9,1,1, 13.417, 10495.545, 317.986, 52800.850 23/06/07,11:59:06,18,10,1, 11.9,1,1, 13.417, 10495.585, 317.998, 52800.852 23/06/07,11:59:06,19,10,1, 11.9,1,1, 13.417, 10495.591, 318.017, 52800.820 23/06/07,11:59:07,00,10,1, 11.9,1,1, 13.415, 10495.584, 318.017, 52800.820 23/06/07,11:59:07,01,10,1, 11.9,1,1, 13.415, 10495.577, 318.012, 52800.820 23/06/07,11:59:07,02,10,1, 11.9,1,1, 13.415, 10495.592, 318.023, 52800.877 23/06/07,11:59:07,03,10,1, 11.9,1,1, 13.415, 10495.576, 318.015, 52800.887 23/06/07,11:59:07,04,10,1, 11.9,1,1, 13.415, 10495.599, 317.995, 52800.848 23/06/07,11:59:07,05,10,1, 11.9,1,1, 13.415, 10495.626, 318.011, 52800.877 23/06/07,11:59:07,06,10,1, 11.9,1,1, 13.415, 10495.612, 318.029, 52800.870 23/06/07,11:59:07,07,10,1, 11.9,1,1, 13.415, 10495.613, 318.033, 52800.870 23/06/07,11:59:07,08,10,1, 11.9,1,1, 13.415, 10495.598, 318.031, 52800.868 23/06/07,11:59:07,09,10,1, 11.9,1,1, 13.415, 10495.605, 318.023, 52800.831 23/06/07,11:59:07,10,10,1, 11.9,1,1, 13.415, 10495.599, 318.000, 52800.871 23/06/07,11:59:07,11,10,1, 11.9,1,1, 13.415, 10495.613, 318.008, 52800.850 23/06/07,11:59:07,12,10,1, 11.9,1,1, 13.415, 10495.622, 318.008, 52800.856 23/06/07,11:59:07,13,10,1, 11.9,1,1, 13.415, 10495.601, 318.005, 52800.901 23/06/07,11:59:07,14,10,1, 11.9,1,1, 13.415, 10495.623, 318.029, 52800.868 23/06/07,11:59:07,15,10,1, 11.9,1,1, 13.415, 10495.609, 318.027, 52800.862 23/06/07,11:59:07,16,10,1, 11.9,1,1, 13.415, 10495.596, 318.017, 52800.867 23/06/07,11:59:07,17,10,1, 11.9,1,1, 13.415, 10495.602, 318.016, 52800.842 23/06/07,11:59:07,18,10,1, 11.9,1,1, 13.415, 10495.594, 318.036, 52800.863 23/06/07,11:59:07,19,10,1, 11.9,1,1, 13.415, 10495.630, 318.026, 52800.899 23/06/07,11:59:08,00,10,1, 11.8,1,1, 13.418, 10495.626, 318.026, 52800.899 23/06/07,11:59:08,01,10,1, 11.8,1,1, 13.418, 10495.616, 318.026, 52800.884 23/06/07,11:59:08,02,10,1, 11.8,1,1, 13.418, 10495.616, 317.985, 52800.863 23/06/07,11:59:08,03,10,1, 11.8,1,1, 13.418, 10495.622, 318.020, 52800.907 23/06/07,11:59:08,04,10,1, 11.8,1,1, 13.418, 10495.620, 318.004, 52800.848 23/06/07,11:59:08,05,10,1, 11.8,1,1, 13.418, 10495.585, 318.036, 52801.051 23/06/07,11:59:08,06,10,1, 11.8,1,1, 13.418, 10495.640, 318.053, 52800.939 23/06/07,11:59:08,07,10,1, 11.8,1,1, 13.418, 10495.622, 318.017, 52800.895 23/06/07,11:59:08,08,10,1, 11.8,1,1, 13.418, 10495.597, 317.992, 52800.897 23/06/07,11:59:08,09,10,1, 11.8,1,1, 13.418, 10495.633, 317.979, 52800.870 23/06/07,11:59:08,10,10,1, 11.8,1,1, 13.418, 10495.643, 318.009, 52800.887 23/06/07,11:59:08,11,10,1, 11.8,1,1, 13.418, 10495.609, 318.019, 52800.854 23/06/07,11:59:08,12,10,1, 11.8,1,1, 13.418, 10495.635, 318.028, 52800.866 23/06/07,11:59:08,13,10,1, 11.8,1,1, 13.418, 10495.647, 318.001, 52800.898 23/06/07,11:59:08,14,10,1, 11.8,1,1, 13.418, 10495.618, 318.007, 52800.860 23/06/07,11:59:08,15,10,1, 11.8,1,1, 13.418, 10495.620, 317.994, 52800.857 23/06/07,11:59:08,16,10,1, 11.8,1,1, 13.418, 10495.637, 317.993, 52800.839 23/06/07,11:59:08,17,10,1, 11.8,1,1, 13.418, 10495.598, 318.027, 52800.846 23/06/07,11:59:08,18,10,1, 11.8,1,1, 13.418, 10495.622, 318.028, 52800.901 23/06/07,11:59:08,19,10,1, 11.8,1,1, 13.418, 10495.623, 318.001, 52800.861 23/06/07,11:59:09,00,10,1, 11.9,1,1, 13.413, 10495.617, 318.001, 52800.861 23/06/07,11:59:09,01,10,1, 11.9,1,1, 13.413, 10495.641, 318.032, 52800.854 23/06/07,11:59:09,02,10,1, 11.9,1,1, 13.413, 10495.645, 317.993, 52800.822 23/06/07,11:59:09,03,10,1, 11.9,1,1, 13.413, 10495.627, 318.043, 52800.883 23/06/07,11:59:09,04,10,1, 11.9,1,1, 13.413, 10495.654, 318.026, 52800.868 23/06/07,11:59:09,05,10,1, 11.9,1,1, 13.413, 10495.631, 318.010, 52800.820 23/06/07,11:59:09,06,10,1, 11.9,1,1, 13.413, 10495.631, 318.025, 52800.821 23/06/07,11:59:09,07,10,1, 11.9,1,1, 13.413, 10495.644, 318.015, 52800.863 23/06/07,11:59:09,08,10,1, 11.9,1,1, 13.413, 10495.633, 318.038, 52800.860 23/06/07,11:59:09,09,10,1, 11.9,1,1, 13.413, 10495.643, 318.022, 52800.852 23/06/07,11:59:09,10,10,1, 11.9,1,1, 13.413, 10495.644, 318.015, 52800.803 23/06/07,11:59:09,11,10,1, 11.9,1,1, 13.413, 10495.633, 318.037, 52800.830 23/06/07,11:59:09,12,10,1, 11.9,1,1, 13.413, 10495.621, 318.028, 52800.851 23/06/07,11:59:09,13,10,1, 11.9,1,1, 13.413, 10495.675, 318.008, 52800.908 23/06/07,11:59:09,14,10,1, 11.9,1,1, 13.413, 10495.645, 318.035, 52800.881 23/06/07,11:59:09,15,10,1, 11.9,1,1, 13.413, 10495.682, 318.053, 52800.913 23/06/07,11:59:09,16,10,1, 11.9,1,1, 13.413, 10495.682, 318.006, 52800.863 23/06/07,11:59:09,17,10,1, 11.9,1,1, 13.413, 10495.646, 318.011, 52800.849 23/06/07,11:59:09,18,10,1, 11.9,1,1, 13.413, 10495.646, 318.023, 52800.919 23/06/07,11:59:09,19,10,1, 11.9,1,1, 13.413, 10495.650, 318.022, 52800.865 23/06/07,11:59:10,00,10,1, 11.9,1,1, 13.412, 10495.642, 318.022, 52800.865 23/06/07,11:59:10,01,10,1, 11.9,1,1, 13.412, 10495.655, 318.068, 52800.932 23/06/07,11:59:10,02,10,1, 11.9,1,1, 13.412, 10495.673, 318.054, 52800.942 23/06/07,11:59:10,03,10,1, 11.9,1,1, 13.412, 10495.671, 318.036, 52800.897 23/06/07,11:59:10,04,10,1, 11.9,1,1, 13.412, 10495.648, 318.049, 52800.893 23/06/07,11:59:10,05,10,1, 11.9,1,1, 13.412, 10495.659, 318.037, 52800.869 23/06/07,11:59:10,06,10,1, 11.9,1,1, 13.412, 10495.660, 318.051, 52800.881 23/06/07,11:59:10,07,10,1, 11.9,1,1, 13.412, 10495.681, 318.053, 52800.931 23/06/07,11:59:10,08,10,1, 11.9,1,1, 13.412, 10495.668, 318.061, 52800.937 23/06/07,11:59:10,09,10,1, 11.9,1,1, 13.412, 10495.658, 318.051, 52800.899 23/06/07,11:59:10,10,10,1, 11.9,1,1, 13.412, 10495.649, 318.032, 52800.888 23/06/07,11:59:10,11,10,1, 11.9,1,1, 13.412, 10495.666, 318.055, 52800.877 23/06/07,11:59:10,12,10,1, 11.9,1,1, 13.412, 10495.657, 318.052, 52800.902 23/06/07,11:59:10,13,10,1, 11.9,1,1, 13.412, 10495.655, 318.049, 52800.884 23/06/07,11:59:10,14,10,1, 11.9,1,1, 13.412, 10495.656, 318.051, 52800.914 23/06/07,11:59:10,15,10,1, 11.9,1,1, 13.412, 10495.668, 318.030, 52800.868 23/06/07,11:59:10,16,10,1, 11.9,1,1, 13.412, 10495.662, 318.029, 52800.879 23/06/07,11:59:10,17,10,1, 11.9,1,1, 13.412, 10495.686, 318.031, 52800.858 23/06/07,11:59:10,18,10,1, 11.9,1,1, 13.412, 10495.660, 318.054, 52800.856 23/06/07,11:59:10,19,10,1, 11.9,1,1, 13.412, 10495.703, 318.061, 52800.890 23/06/07,11:59:11,00,10,1, 11.9,1,1, 13.416, 10495.701, 318.061, 52800.890 23/06/07,11:59:11,01,10,1, 11.9,1,1, 13.416, 10495.666, 318.018, 52800.870 23/06/07,11:59:11,02,10,1, 11.9,1,1, 13.416, 10495.666, 318.033, 52800.877 23/06/07,11:59:11,03,10,1, 11.9,1,1, 13.416, 10495.680, 318.046, 52800.884 23/06/07,11:59:11,04,10,1, 11.9,1,1, 13.416, 10495.666, 318.052, 52800.934 23/06/07,11:59:11,05,10,1, 11.9,1,1, 13.416, 10495.682, 318.045, 52800.903 23/06/07,11:59:11,06,10,1, 11.9,1,1, 13.416, 10495.684, 318.045, 52800.902 23/06/07,11:59:11,07,10,1, 11.9,1,1, 13.416, 10495.677, 318.039, 52800.853 23/06/07,11:59:11,08,10,1, 11.9,1,1, 13.416, 10495.691, 318.027, 52800.900 23/06/07,11:59:11,09,10,1, 11.9,1,1, 13.416, 10495.661, 318.033, 52800.856 23/06/07,11:59:11,10,10,1, 11.9,1,1, 13.416, 10495.660, 318.070, 52800.915 23/06/07,11:59:11,11,10,1, 11.9,1,1, 13.416, 10495.661, 318.035, 52800.871 23/06/07,11:59:11,12,10,1, 11.9,1,1, 13.416, 10495.658, 318.059, 52800.893 23/06/07,11:59:11,13,10,1, 11.9,1,1, 13.416, 10495.671, 318.038, 52800.879 23/06/07,11:59:11,14,10,1, 11.9,1,1, 13.416, 10495.673, 318.036, 52800.927 23/06/07,11:59:11,15,10,1, 11.9,1,1, 13.416, 10495.685, 318.050, 52800.915 23/06/07,11:59:11,16,10,1, 11.9,1,1, 13.416, 10495.683, 318.065, 52800.931 23/06/07,11:59:11,17,10,1, 11.9,1,1, 13.416, 10495.682, 318.048, 52800.942 23/06/07,11:59:11,18,10,1, 11.9,1,1, 13.416, 10495.655, 318.024, 52800.893 23/06/07,11:59:11,19,10,1, 11.9,1,1, 13.416, 10495.677, 318.017, 52800.897 23/06/07,11:59:12,00,10,1, 11.9,1,1, 13.418, 10495.676, 318.017, 52800.897 23/06/07,11:59:12,01,10,1, 11.9,1,1, 13.418, 10495.680, 318.011, 52800.912 23/06/07,11:59:12,02,10,1, 11.9,1,1, 13.418, 10495.660, 318.043, 52800.941 23/06/07,11:59:12,03,10,1, 11.9,1,1, 13.418, 10495.686, 318.049, 52800.947 23/06/07,11:59:12,04,10,1, 11.9,1,1, 13.418, 10495.685, 318.040, 52800.893 23/06/07,11:59:12,05,10,1, 11.9,1,1, 13.418, 10495.648, 318.029, 52800.891 23/06/07,11:59:12,06,10,1, 11.9,1,1, 13.418, 10495.683, 318.020, 52800.858 23/06/07,11:59:12,07,10,1, 11.9,1,1, 13.418, 10495.647, 318.065, 52800.924 23/06/07,11:59:12,08,10,1, 11.9,1,1, 13.418, 10495.688, 318.058, 52800.932 23/06/07,11:59:12,09,10,1, 11.9,1,1, 13.418, 10495.669, 318.077, 52800.957 23/06/07,11:59:12,10,10,1, 11.9,1,1, 13.418, 10495.685, 318.036, 52800.903 23/06/07,11:59:12,11,10,1, 11.9,1,1, 13.418, 10495.667, 318.039, 52800.892 23/06/07,11:59:12,12,10,1, 11.9,1,1, 13.418, 10495.665, 318.016, 52800.885 23/06/07,11:59:12,13,10,1, 11.9,1,1, 13.418, 10495.676, 318.059, 52800.914 23/06/07,11:59:12,14,10,1, 11.9,1,1, 13.418, 10495.676, 318.066, 52800.945 23/06/07,11:59:12,15,10,1, 11.9,1,1, 13.418, 10495.649, 318.045, 52800.922 23/06/07,11:59:12,16,10,1, 11.9,1,1, 13.418, 10495.663, 318.036, 52800.873 23/06/07,11:59:12,17,10,1, 11.9,1,1, 13.418, 10495.671, 318.039, 52800.872 23/06/07,11:59:12,18,10,1, 11.9,1,1, 13.418, 10495.652, 318.043, 52800.889 23/06/07,11:59:12,19,10,1, 11.9,1,1, 13.418, 10495.674, 318.026, 52800.905 23/06/07,11:59:13,00,11,1, 11.9,1,1, 13.412, 10495.667, 318.026, 52800.905 23/06/07,11:59:13,01,11,1, 11.9,1,1, 13.412, 10495.674, 318.067, 52800.888 23/06/07,11:59:13,02,11,1, 11.9,1,1, 13.412, 10495.682, 318.043, 52800.849 23/06/07,11:59:13,03,11,1, 11.9,1,1, 13.412, 10495.678, 318.047, 52800.893 23/06/07,11:59:13,04,11,1, 11.9,1,1, 13.412, 10495.702, 318.051, 52800.873 23/06/07,11:59:13,05,11,1, 11.9,1,1, 13.412, 10495.706, 318.048, 52800.919 23/06/07,11:59:13,06,11,1, 11.9,1,1, 13.412, 10495.670, 318.045, 52800.926 23/06/07,11:59:13,07,11,1, 11.9,1,1, 13.412, 10495.672, 318.068, 52800.899 23/06/07,11:59:13,08,11,1, 11.9,1,1, 13.412, 10495.664, 318.044, 52800.877 23/06/07,11:59:13,09,11,1, 11.9,1,1, 13.412, 10495.685, 318.063, 52800.878 23/06/07,11:59:13,10,11,1, 11.9,1,1, 13.412, 10495.661, 318.019, 52800.897 23/06/07,11:59:13,11,11,1, 11.9,1,1, 13.412, 10495.684, 318.049, 52800.910 23/06/07,11:59:13,12,11,1, 11.9,1,1, 13.412, 10495.679, 318.065, 52800.922 23/06/07,11:59:13,13,11,1, 11.9,1,1, 13.412, 10495.677, 318.027, 52800.902 23/06/07,11:59:13,14,11,1, 11.9,1,1, 13.412, 10495.690, 318.052, 52800.908 23/06/07,11:59:13,15,11,1, 11.9,1,1, 13.412, 10495.674, 318.047, 52800.902 23/06/07,11:59:13,16,11,1, 11.9,1,1, 13.412, 10495.691, 318.043, 52800.936 23/06/07,11:59:13,17,11,1, 11.9,1,1, 13.412, 10495.690, 318.049, 52800.930 23/06/07,11:59:13,18,11,1, 11.9,1,1, 13.412, 10495.679, 318.050, 52800.943 23/06/07,11:59:13,19,11,1, 11.9,1,1, 13.412, 10495.714, 318.037, 52800.956 23/06/07,11:59:14,00,11,1, 12.0,1,1, 13.415, 10495.709, 318.037, 52800.956 23/06/07,11:59:14,01,11,1, 12.0,1,1, 13.415, 10495.688, 318.076, 52800.936 23/06/07,11:59:14,02,11,1, 12.0,1,1, 13.415, 10495.718, 318.053, 52800.926 23/06/07,11:59:14,03,11,1, 12.0,1,1, 13.415, 10495.691, 318.072, 52800.918 23/06/07,11:59:14,04,11,1, 12.0,1,1, 13.415, 10495.671, 318.057, 52800.905 23/06/07,11:59:14,05,11,1, 12.0,1,1, 13.415, 10495.693, 318.071, 52800.931 23/06/07,11:59:14,06,11,1, 12.0,1,1, 13.415, 10495.683, 318.087, 52800.932 23/06/07,11:59:14,07,11,1, 12.0,1,1, 13.415, 10495.695, 318.042, 52800.921 23/06/07,11:59:14,08,11,1, 12.0,1,1, 13.415, 10495.686, 318.058, 52800.910 23/06/07,11:59:14,09,11,1, 12.0,1,1, 13.415, 10495.688, 318.092, 52800.906 23/06/07,11:59:14,10,11,1, 12.0,1,1, 13.415, 10495.686, 318.087, 52800.925 23/06/07,11:59:14,11,11,1, 12.0,1,1, 13.415, 10495.702, 318.071, 52800.860 23/06/07,11:59:14,12,11,1, 12.0,1,1, 13.415, 10495.730, 318.078, 52800.925 23/06/07,11:59:14,13,11,1, 12.0,1,1, 13.415, 10495.690, 318.056, 52800.940 23/06/07,11:59:14,14,11,1, 12.0,1,1, 13.415, 10495.684, 318.046, 52800.901 23/06/07,11:59:14,15,11,1, 12.0,1,1, 13.415, 10495.698, 318.073, 52800.950 23/06/07,11:59:14,16,11,1, 12.0,1,1, 13.415, 10495.716, 318.049, 52800.941 23/06/07,11:59:14,17,11,1, 12.0,1,1, 13.415, 10495.697, 318.056, 52800.924 23/06/07,11:59:14,18,11,1, 12.0,1,1, 13.415, 10495.682, 318.047, 52800.898 23/06/07,11:59:14,19,11,1, 12.0,1,1, 13.415, 10495.682, 318.058, 52800.920 23/06/07,11:59:15,00,11,1, 12.0,1,1, 13.413, 10495.676, 318.058, 52800.920 23/06/07,11:59:15,01,11,1, 12.0,1,1, 13.413, 10495.694, 318.081, 52800.940 23/06/07,11:59:15,02,11,1, 12.0,1,1, 13.413, 10495.711, 318.054, 52800.953 23/06/07,11:59:15,03,11,1, 12.0,1,1, 13.413, 10495.719, 318.090, 52800.932 23/06/07,11:59:15,04,11,1, 12.0,1,1, 13.413, 10495.719, 318.102, 52800.946 23/06/07,11:59:15,05,11,1, 12.0,1,1, 13.413, 10495.720, 318.063, 52800.937 23/06/07,11:59:15,06,11,1, 12.0,1,1, 13.413, 10495.699, 318.074, 52800.921 23/06/07,11:59:15,07,11,1, 12.0,1,1, 13.413, 10495.724, 318.094, 52800.941 23/06/07,11:59:15,08,11,1, 12.0,1,1, 13.413, 10495.702, 318.081, 52800.957 23/06/07,11:59:15,09,11,1, 12.0,1,1, 13.413, 10495.713, 318.097, 52800.946 23/06/07,11:59:15,10,11,1, 12.0,1,1, 13.413, 10495.721, 318.088, 52800.971 23/06/07,11:59:15,11,11,1, 12.0,1,1, 13.413, 10495.719, 318.073, 52800.887 23/06/07,11:59:15,12,11,1, 12.0,1,1, 13.413, 10495.693, 318.075, 52800.938 23/06/07,11:59:15,13,11,1, 12.0,1,1, 13.413, 10495.706, 318.088, 52800.958 23/06/07,11:59:15,14,11,1, 12.0,1,1, 13.413, 10495.716, 318.101, 52800.902 23/06/07,11:59:15,15,11,1, 12.0,1,1, 13.413, 10495.714, 318.107, 52800.931 23/06/07,11:59:15,16,11,1, 12.0,1,1, 13.413, 10495.693, 318.098, 52800.946 23/06/07,11:59:15,17,11,1, 12.0,1,1, 13.413, 10495.716, 318.088, 52800.939 23/06/07,11:59:15,18,11,1, 12.0,1,1, 13.413, 10495.723, 318.084, 52800.929 23/06/07,11:59:15,19,11,1, 12.0,1,1, 13.413, 10495.728, 318.068, 52800.934 23/06/07,11:59:16,00,11,1, 11.9,1,1, 13.417, 10495.726, 318.068, 52800.934 23/06/07,11:59:16,01,11,1, 11.9,1,1, 13.417, 10495.738, 318.120, 52800.944 23/06/07,11:59:16,02,11,1, 11.9,1,1, 13.417, 10495.716, 318.111, 52800.923 23/06/07,11:59:16,03,11,1, 11.9,1,1, 13.417, 10495.711, 318.086, 52800.961 23/06/07,11:59:16,04,11,1, 11.9,1,1, 13.417, 10495.731, 318.096, 52800.915 23/06/07,11:59:16,05,11,1, 11.9,1,1, 13.417, 10495.706, 318.059, 52800.961 23/06/07,11:59:16,06,11,1, 11.9,1,1, 13.417, 10495.696, 318.099, 52800.929 23/06/07,11:59:16,07,11,1, 11.9,1,1, 13.417, 10495.714, 318.095, 52800.981 23/06/07,11:59:16,08,11,1, 11.9,1,1, 13.417, 10495.697, 318.107, 52800.942 23/06/07,11:59:16,09,11,1, 11.9,1,1, 13.417, 10495.699, 318.058, 52800.914 23/06/07,11:59:16,10,11,1, 11.9,1,1, 13.417, 10495.686, 318.081, 52800.903 23/06/07,11:59:16,11,11,1, 11.9,1,1, 13.417, 10495.696, 318.088, 52800.991 23/06/07,11:59:16,12,11,1, 11.9,1,1, 13.417, 10495.692, 318.104, 52800.946 23/06/07,11:59:16,13,11,1, 11.9,1,1, 13.417, 10495.690, 318.106, 52800.930 23/06/07,11:59:16,14,11,1, 11.9,1,1, 13.417, 10495.696, 318.109, 52800.951 23/06/07,11:59:16,15,11,1, 11.9,1,1, 13.417, 10495.700, 318.107, 52800.937 23/06/07,11:59:16,16,11,1, 11.9,1,1, 13.417, 10495.699, 318.104, 52800.970 23/06/07,11:59:16,17,11,1, 11.9,1,1, 13.417, 10495.695, 318.100, 52800.955 23/06/07,11:59:16,18,11,1, 11.9,1,1, 13.417, 10495.703, 318.116, 52800.951 23/06/07,11:59:16,19,11,1, 11.9,1,1, 13.417, 10495.710, 318.110, 52800.996 23/06/07,11:59:17,00,10,1, 11.9,1,1, 13.416, 10495.709, 318.110, 52800.996 23/06/07,11:59:17,01,10,1, 11.9,1,1, 13.416, 10495.681, 318.100, 52800.953 23/06/07,11:59:17,02,10,1, 11.9,1,1, 13.416, 10495.692, 318.098, 52800.925 23/06/07,11:59:17,03,10,1, 11.9,1,1, 13.416, 10495.687, 318.088, 52800.897 23/06/07,11:59:17,04,10,1, 11.9,1,1, 13.416, 10495.687, 318.117, 52800.940 23/06/07,11:59:17,05,10,1, 11.9,1,1, 13.416, 10495.695, 318.108, 52800.958 23/06/07,11:59:17,06,10,1, 11.9,1,1, 13.416, 10495.694, 318.094, 52800.925 23/06/07,11:59:17,07,10,1, 11.9,1,1, 13.416, 10495.662, 318.105, 52800.978 23/06/07,11:59:17,08,10,1, 11.9,1,1, 13.416, 10495.674, 318.095, 52800.960 23/06/07,11:59:17,09,10,1, 11.9,1,1, 13.416, 10495.683, 318.089, 52800.936 23/06/07,11:59:17,10,10,1, 11.9,1,1, 13.416, 10495.694, 318.110, 52800.967 23/06/07,11:59:17,11,10,1, 11.9,1,1, 13.416, 10495.697, 318.113, 52800.944 23/06/07,11:59:17,12,10,1, 11.9,1,1, 13.416, 10495.671, 318.107, 52800.994 23/06/07,11:59:17,13,10,1, 11.9,1,1, 13.416, 10495.714, 318.121, 52800.987 23/06/07,11:59:17,14,10,1, 11.9,1,1, 13.416, 10495.695, 318.092, 52800.994 23/06/07,11:59:17,15,10,1, 11.9,1,1, 13.416, 10495.698, 318.109, 52800.961 23/06/07,11:59:17,16,10,1, 11.9,1,1, 13.416, 10495.699, 318.120, 52800.979 23/06/07,11:59:17,17,10,1, 11.9,1,1, 13.416, 10495.696, 318.135, 52800.970 23/06/07,11:59:17,18,10,1, 11.9,1,1, 13.416, 10495.700, 318.142, 52800.989 23/06/07,11:59:17,19,10,1, 11.9,1,1, 13.416, 10495.685, 318.142, 52800.983 23/06/07,11:59:18,00,10,1, 11.9,1,1, 13.416, 10495.684, 318.142, 52800.983 23/06/07,11:59:18,01,10,1, 11.9,1,1, 13.416, 10495.675, 318.099, 52800.983 23/06/07,11:59:18,02,10,1, 11.9,1,1, 13.416, 10495.693, 318.125, 52800.974 23/06/07,11:59:18,03,10,1, 11.9,1,1, 13.416, 10495.702, 318.129, 52800.981 23/06/07,11:59:18,04,10,1, 11.9,1,1, 13.416, 10495.678, 318.130, 52801.003 23/06/07,11:59:18,05,10,1, 11.9,1,1, 13.416, 10495.690, 318.131, 52800.975 23/06/07,11:59:18,06,10,1, 11.9,1,1, 13.416, 10495.674, 318.110, 52800.948 23/06/07,11:59:18,07,10,1, 11.9,1,1, 13.416, 10495.658, 318.106, 52800.962 23/06/07,11:59:18,08,10,1, 11.9,1,1, 13.416, 10495.687, 318.134, 52800.988 23/06/07,11:59:18,09,10,1, 11.9,1,1, 13.416, 10495.688, 318.137, 52800.960 23/06/07,11:59:18,10,10,1, 11.9,1,1, 13.416, 10495.689, 318.109, 52801.006 23/06/07,11:59:18,11,10,1, 11.9,1,1, 13.416, 10495.682, 318.119, 52800.952 23/06/07,11:59:18,12,10,1, 11.9,1,1, 13.416, 10495.688, 318.119, 52800.959 23/06/07,11:59:18,13,10,1, 11.9,1,1, 13.416, 10495.680, 318.091, 52800.966 23/06/07,11:59:18,14,10,1, 11.9,1,1, 13.416, 10495.695, 318.113, 52800.964 23/06/07,11:59:18,15,10,1, 11.9,1,1, 13.416, 10495.712, 318.125, 52800.998 23/06/07,11:59:18,16,10,1, 11.9,1,1, 13.416, 10495.686, 318.135, 52800.940 23/06/07,11:59:18,17,10,1, 11.9,1,1, 13.416, 10495.685, 318.124, 52800.947 23/06/07,11:59:18,18,10,1, 11.9,1,1, 13.416, 10495.663, 318.114, 52800.973 23/06/07,11:59:18,19,10,1, 11.9,1,1, 13.416, 10495.666, 318.134, 52800.951 23/06/07,11:59:19,00,10,1, 11.9,1,1, 13.413, 10495.659, 318.134, 52800.951 23/06/07,11:59:19,01,10,1, 11.9,1,1, 13.413, 10495.699, 318.138, 52800.972 23/06/07,11:59:19,02,10,1, 11.9,1,1, 13.413, 10495.678, 318.135, 52800.960 23/06/07,11:59:19,03,10,1, 11.9,1,1, 13.413, 10495.697, 318.143, 52800.991 23/06/07,11:59:19,04,10,1, 11.9,1,1, 13.413, 10495.694, 318.118, 52800.972 23/06/07,11:59:19,05,10,1, 11.9,1,1, 13.413, 10495.698, 318.117, 52800.971 23/06/07,11:59:19,06,10,1, 11.9,1,1, 13.413, 10495.686, 318.145, 52800.979 23/06/07,11:59:19,07,10,1, 11.9,1,1, 13.413, 10495.690, 318.148, 52800.954 23/06/07,11:59:19,08,10,1, 11.9,1,1, 13.413, 10495.672, 318.129, 52800.998 23/06/07,11:59:19,09,10,1, 11.9,1,1, 13.413, 10495.664, 318.144, 52800.972 23/06/07,11:59:19,10,10,1, 11.9,1,1, 13.413, 10495.689, 318.123, 52800.924 23/06/07,11:59:19,11,10,1, 11.9,1,1, 13.413, 10495.652, 318.151, 52800.947 23/06/07,11:59:19,12,10,1, 11.9,1,1, 13.413, 10495.657, 318.130, 52800.991 23/06/07,11:59:19,13,10,1, 11.9,1,1, 13.413, 10495.689, 318.160, 52800.947 23/06/07,11:59:19,14,10,1, 11.9,1,1, 13.413, 10495.679, 318.150, 52800.953 23/06/07,11:59:19,15,10,1, 11.9,1,1, 13.413, 10495.680, 318.141, 52800.942 23/06/07,11:59:19,16,10,1, 11.9,1,1, 13.413, 10495.691, 318.145, 52800.998 23/06/07,11:59:19,17,10,1, 11.9,1,1, 13.413, 10495.667, 318.141, 52800.928 23/06/07,11:59:19,18,10,1, 11.9,1,1, 13.413, 10495.681, 318.123, 52800.950 23/06/07,11:59:19,19,10,1, 11.9,1,1, 13.413, 10495.676, 318.157, 52800.925 23/06/07,11:59:20,00,10,1, 11.9,1,1, 13.415, 10495.667, 318.157, 52800.925 23/06/07,11:59:20,01,10,1, 11.9,1,1, 13.415, 10495.665, 318.198, 52800.959 23/06/07,11:59:20,02,10,1, 11.9,1,1, 13.415, 10495.669, 318.131, 52800.924 23/06/07,11:59:20,03,10,1, 11.9,1,1, 13.415, 10495.668, 318.147, 52800.950 23/06/07,11:59:20,04,10,1, 11.9,1,1, 13.415, 10495.684, 318.142, 52800.996 23/06/07,11:59:20,05,10,1, 11.9,1,1, 13.415, 10495.637, 318.135, 52800.977 23/06/07,11:59:20,06,10,1, 11.9,1,1, 13.415, 10495.656, 318.165, 52800.971 23/06/07,11:59:20,07,10,1, 11.9,1,1, 13.415, 10495.667, 318.174, 52800.948 23/06/07,11:59:20,08,10,1, 11.9,1,1, 13.415, 10495.666, 318.167, 52800.961 23/06/07,11:59:20,09,10,1, 11.9,1,1, 13.415, 10495.664, 318.136, 52800.963 23/06/07,11:59:20,10,10,1, 11.9,1,1, 13.415, 10495.688, 318.133, 52800.960 23/06/07,11:59:20,11,10,1, 11.9,1,1, 13.415, 10495.674, 318.136, 52800.950 23/06/07,11:59:20,12,10,1, 11.9,1,1, 13.415, 10495.660, 318.139, 52800.972 23/06/07,11:59:20,13,10,1, 11.9,1,1, 13.415, 10495.674, 318.160, 52800.954 23/06/07,11:59:20,14,10,1, 11.9,1,1, 13.415, 10495.645, 318.149, 52800.935 23/06/07,11:59:20,15,10,1, 11.9,1,1, 13.415, 10495.650, 318.125, 52800.963 23/06/07,11:59:20,16,10,1, 11.9,1,1, 13.415, 10495.643, 318.140, 52800.965 23/06/07,11:59:20,17,10,1, 11.9,1,1, 13.415, 10495.651, 318.150, 52800.972 23/06/07,11:59:20,18,10,1, 11.9,1,1, 13.415, 10495.676, 318.130, 52800.996 23/06/07,11:59:20,19,10,1, 11.9,1,1, 13.415, 10495.646, 318.158, 52800.974 23/06/07,11:59:21,00,11,1, 11.9,1,1, 13.414, 10495.642, 318.158, 52800.974 23/06/07,11:59:21,01,11,1, 11.9,1,1, 13.414, 10495.645, 318.141, 52800.972 23/06/07,11:59:21,02,11,1, 11.9,1,1, 13.414, 10495.646, 318.146, 52800.918 23/06/07,11:59:21,03,11,1, 11.9,1,1, 13.414, 10495.639, 318.142, 52800.952 23/06/07,11:59:21,04,11,1, 11.9,1,1, 13.414, 10495.671, 318.150, 52800.999 23/06/07,11:59:21,05,11,1, 11.9,1,1, 13.414, 10495.666, 318.164, 52800.945 23/06/07,11:59:21,06,11,1, 11.9,1,1, 13.414, 10495.663, 318.161, 52801.025 23/06/07,11:59:21,07,11,1, 11.9,1,1, 13.414, 10495.658, 318.180, 52800.980 23/06/07,11:59:21,08,11,1, 11.9,1,1, 13.414, 10495.639, 318.166, 52800.958 23/06/07,11:59:21,09,11,1, 11.9,1,1, 13.414, 10495.648, 318.164, 52800.981 23/06/07,11:59:21,10,11,1, 11.9,1,1, 13.414, 10495.647, 318.164, 52800.975 23/06/07,11:59:21,11,11,1, 11.9,1,1, 13.414, 10495.664, 318.202, 52800.999 23/06/07,11:59:21,12,11,1, 11.9,1,1, 13.414, 10495.673, 318.150, 52800.959 23/06/07,11:59:21,13,11,1, 11.9,1,1, 13.414, 10495.638, 318.149, 52800.969 23/06/07,11:59:21,14,11,1, 11.9,1,1, 13.414, 10495.657, 318.163, 52800.955 23/06/07,11:59:21,15,11,1, 11.9,1,1, 13.414, 10495.650, 318.146, 52800.975 23/06/07,11:59:21,16,11,1, 11.9,1,1, 13.414, 10495.658, 318.156, 52800.966 23/06/07,11:59:21,17,11,1, 11.9,1,1, 13.414, 10495.657, 318.188, 52800.984 23/06/07,11:59:21,18,11,1, 11.9,1,1, 13.414, 10495.645, 318.169, 52800.972 23/06/07,11:59:21,19,11,1, 11.9,1,1, 13.414, 10495.653, 318.144, 52800.982 23/06/07,11:59:22,00,11,1, 11.9,1,1, 13.415, 10495.651, 318.144, 52800.982 23/06/07,11:59:22,01,11,1, 11.9,1,1, 13.415, 10495.622, 318.150, 52800.988 23/06/07,11:59:22,02,11,1, 11.9,1,1, 13.415, 10495.634, 318.167, 52800.997 23/06/07,11:59:22,03,11,1, 11.9,1,1, 13.415, 10495.672, 318.170, 52800.981 23/06/07,11:59:22,04,11,1, 11.9,1,1, 13.415, 10495.656, 318.189, 52800.989 23/06/07,11:59:22,05,11,1, 11.9,1,1, 13.415, 10495.641, 318.178, 52800.988 23/06/07,11:59:22,06,11,1, 11.9,1,1, 13.415, 10495.634, 318.137, 52801.004 23/06/07,11:59:22,07,11,1, 11.9,1,1, 13.415, 10495.652, 318.178, 52800.999 23/06/07,11:59:22,08,11,1, 11.9,1,1, 13.415, 10495.635, 318.182, 52800.996 23/06/07,11:59:22,09,11,1, 11.9,1,1, 13.415, 10495.631, 318.176, 52801.025 23/06/07,11:59:22,10,11,1, 11.9,1,1, 13.415, 10495.641, 318.187, 52800.979 23/06/07,11:59:22,11,11,1, 11.9,1,1, 13.415, 10495.654, 318.181, 52800.970 23/06/07,11:59:22,12,11,1, 11.9,1,1, 13.415, 10495.662, 318.176, 52801.006 23/06/07,11:59:22,13,11,1, 11.9,1,1, 13.415, 10495.645, 318.157, 52800.935 23/06/07,11:59:22,14,11,1, 11.9,1,1, 13.415, 10495.641, 318.187, 52801.009 23/06/07,11:59:22,15,11,1, 11.9,1,1, 13.415, 10495.632, 318.199, 52800.963 23/06/07,11:59:22,16,11,1, 11.9,1,1, 13.415, 10495.649, 318.173, 52801.051 23/06/07,11:59:22,17,11,1, 11.9,1,1, 13.415, 10495.636, 318.173, 52800.996 23/06/07,11:59:22,18,11,1, 11.9,1,1, 13.415, 10495.640, 318.179, 52800.990 23/06/07,11:59:22,19,11,1, 11.9,1,1, 13.415, 10495.622, 318.185, 52800.973 23/06/07,11:59:23,00,11,1, 12.0,1,1, 13.412, 10495.617, 318.185, 52800.973 23/06/07,11:59:23,01,11,1, 12.0,1,1, 13.412, 10495.638, 318.183, 52800.977 23/06/07,11:59:23,02,11,1, 12.0,1,1, 13.412, 10495.658, 318.188, 52801.026 23/06/07,11:59:23,03,11,1, 12.0,1,1, 13.412, 10495.627, 318.185, 52801.014 23/06/07,11:59:23,04,11,1, 12.0,1,1, 13.412, 10495.661, 318.174, 52800.976 23/06/07,11:59:23,05,11,1, 12.0,1,1, 13.412, 10495.631, 318.159, 52801.024 23/06/07,11:59:23,06,11,1, 12.0,1,1, 13.412, 10495.625, 318.153, 52801.005 23/06/07,11:59:23,07,11,1, 12.0,1,1, 13.412, 10495.643, 318.195, 52801.030 23/06/07,11:59:23,08,11,1, 12.0,1,1, 13.412, 10495.652, 318.192, 52801.043 23/06/07,11:59:23,09,11,1, 12.0,1,1, 13.412, 10495.636, 318.214, 52800.973 23/06/07,11:59:23,10,11,1, 12.0,1,1, 13.412, 10495.634, 318.182, 52800.998 23/06/07,11:59:23,11,11,1, 12.0,1,1, 13.412, 10495.650, 318.178, 52801.004 23/06/07,11:59:23,12,11,1, 12.0,1,1, 13.412, 10495.621, 318.196, 52800.995 23/06/07,11:59:23,13,11,1, 12.0,1,1, 13.412, 10495.642, 318.174, 52801.003 23/06/07,11:59:23,14,11,1, 12.0,1,1, 13.412, 10495.654, 318.213, 52800.967 23/06/07,11:59:23,15,11,1, 12.0,1,1, 13.412, 10495.640, 318.207, 52801.001 23/06/07,11:59:23,16,11,1, 12.0,1,1, 13.412, 10495.638, 318.211, 52800.981 23/06/07,11:59:23,17,11,1, 12.0,1,1, 13.412, 10495.641, 318.187, 52801.007 23/06/07,11:59:23,18,11,1, 12.0,1,1, 13.412, 10495.625, 318.219, 52801.010 23/06/07,11:59:23,19,11,1, 12.0,1,1, 13.412, 10495.656, 318.206, 52800.999 23/06/07,11:59:24,00,10,1, 11.9,1,1, 13.413, 10495.651, 318.206, 52800.999 23/06/07,11:59:24,01,10,1, 11.9,1,1, 13.413, 10495.644, 318.217, 52801.046 23/06/07,11:59:24,02,10,1, 11.9,1,1, 13.413, 10495.649, 318.185, 52800.979 23/06/07,11:59:24,03,10,1, 11.9,1,1, 13.413, 10495.639, 318.197, 52801.030 23/06/07,11:59:24,04,10,1, 11.9,1,1, 13.413, 10495.624, 318.199, 52801.020 23/06/07,11:59:24,05,10,1, 11.9,1,1, 13.413, 10495.631, 318.201, 52801.035 23/06/07,11:59:24,06,10,1, 11.9,1,1, 13.413, 10495.645, 318.205, 52801.028 23/06/07,11:59:24,07,10,1, 11.9,1,1, 13.413, 10495.617, 318.198, 52801.001 23/06/07,11:59:24,08,10,1, 11.9,1,1, 13.413, 10495.587, 318.206, 52800.976 23/06/07,11:59:24,09,10,1, 11.9,1,1, 13.413, 10495.594, 318.219, 52801.024 23/06/07,11:59:24,10,10,1, 11.9,1,1, 13.413, 10495.612, 318.208, 52800.989 23/06/07,11:59:24,11,10,1, 11.9,1,1, 13.413, 10495.596, 318.212, 52801.007 23/06/07,11:59:24,12,10,1, 11.9,1,1, 13.413, 10495.611, 318.235, 52801.041 23/06/07,11:59:24,13,10,1, 11.9,1,1, 13.413, 10495.605, 318.231, 52801.018 23/06/07,11:59:24,14,10,1, 11.9,1,1, 13.413, 10495.627, 318.202, 52801.039 23/06/07,11:59:24,15,10,1, 11.9,1,1, 13.413, 10495.606, 318.216, 52801.023 23/06/07,11:59:24,16,10,1, 11.9,1,1, 13.413, 10495.595, 318.230, 52801.024 23/06/07,11:59:24,17,10,1, 11.9,1,1, 13.413, 10495.605, 318.190, 52800.992 23/06/07,11:59:24,18,10,1, 11.9,1,1, 13.413, 10495.600, 318.201, 52801.046 23/06/07,11:59:24,19,10,1, 11.9,1,1, 13.413, 10495.597, 318.249, 52801.036 23/06/07,11:59:25,00,11,1, 11.9,1,1, 13.415, 10495.592, 318.249, 52801.036 23/06/07,11:59:25,01,11,1, 11.9,1,1, 13.415, 10495.595, 318.241, 52801.072 23/06/07,11:59:25,02,11,1, 11.9,1,1, 13.415, 10495.602, 318.224, 52801.008 23/06/07,11:59:25,03,11,1, 11.9,1,1, 13.415, 10495.595, 318.245, 52801.016 23/06/07,11:59:25,04,11,1, 11.9,1,1, 13.415, 10495.618, 318.257, 52801.033 23/06/07,11:59:25,05,11,1, 11.9,1,1, 13.415, 10495.622, 318.219, 52801.023 23/06/07,11:59:25,06,11,1, 11.9,1,1, 13.415, 10495.597, 318.235, 52801.002 23/06/07,11:59:25,07,11,1, 11.9,1,1, 13.415, 10495.608, 318.253, 52801.026 23/06/07,11:59:25,08,11,1, 11.9,1,1, 13.415, 10495.590, 318.228, 52801.047 23/06/07,11:59:25,09,11,1, 11.9,1,1, 13.415, 10495.595, 318.222, 52801.051 23/06/07,11:59:25,10,11,1, 11.9,1,1, 13.415, 10495.589, 318.216, 52801.027 23/06/07,11:59:25,11,11,1, 11.9,1,1, 13.415, 10495.599, 318.240, 52801.030 23/06/07,11:59:25,12,11,1, 11.9,1,1, 13.415, 10495.581, 318.236, 52801.058 23/06/07,11:59:25,13,11,1, 11.9,1,1, 13.415, 10495.593, 318.256, 52801.061 23/06/07,11:59:25,14,11,1, 11.9,1,1, 13.415, 10495.613, 318.242, 52801.062 23/06/07,11:59:25,15,11,1, 11.9,1,1, 13.415, 10495.577, 318.223, 52801.050 23/06/07,11:59:25,16,11,1, 11.9,1,1, 13.415, 10495.609, 318.253, 52801.045 23/06/07,11:59:25,17,11,1, 11.9,1,1, 13.415, 10495.595, 318.259, 52801.102 23/06/07,11:59:25,18,11,1, 11.9,1,1, 13.415, 10495.586, 318.238, 52801.079 23/06/07,11:59:25,19,11,1, 11.9,1,1, 13.415, 10495.614, 318.221, 52801.106 23/06/07,11:59:26,00,11,1, 11.8,1,1, 13.413, 10495.609, 318.221, 52801.106 23/06/07,11:59:26,01,11,1, 11.8,1,1, 13.413, 10495.590, 318.221, 52801.097 23/06/07,11:59:26,02,11,1, 11.8,1,1, 13.413, 10495.602, 318.242, 52801.089 23/06/07,11:59:26,03,11,1, 11.8,1,1, 13.413, 10495.565, 318.238, 52801.102 23/06/07,11:59:26,04,11,1, 11.8,1,1, 13.413, 10495.605, 318.258, 52801.091 23/06/07,11:59:26,05,11,1, 11.8,1,1, 13.413, 10495.584, 318.249, 52801.107 23/06/07,11:59:26,06,11,1, 11.8,1,1, 13.413, 10495.591, 318.252, 52801.071 23/06/07,11:59:26,07,11,1, 11.8,1,1, 13.413, 10495.580, 318.259, 52801.071 23/06/07,11:59:26,08,11,1, 11.8,1,1, 13.413, 10495.594, 318.238, 52801.110 23/06/07,11:59:26,09,11,1, 11.8,1,1, 13.413, 10495.572, 318.266, 52801.065 23/06/07,11:59:26,10,11,1, 11.8,1,1, 13.413, 10495.575, 318.266, 52801.104 23/06/07,11:59:26,11,11,1, 11.8,1,1, 13.413, 10495.615, 318.263, 52801.087 23/06/07,11:59:26,12,11,1, 11.8,1,1, 13.413, 10495.580, 318.252, 52801.085 23/06/07,11:59:26,13,11,1, 11.8,1,1, 13.413, 10495.568, 318.263, 52801.086 23/06/07,11:59:26,14,11,1, 11.8,1,1, 13.413, 10495.584, 318.235, 52801.082 23/06/07,11:59:26,15,11,1, 11.8,1,1, 13.413, 10495.581, 318.270, 52801.040 23/06/07,11:59:26,16,11,1, 11.8,1,1, 13.413, 10495.555, 318.265, 52801.082 23/06/07,11:59:26,17,11,1, 11.8,1,1, 13.413, 10495.565, 318.269, 52801.084 23/06/07,11:59:26,18,11,1, 11.8,1,1, 13.413, 10495.580, 318.277, 52801.150 23/06/07,11:59:26,19,11,1, 11.8,1,1, 13.413, 10495.544, 318.256, 52801.124 23/06/07,11:59:27,00,11,1, 12.0,1,1, 13.414, 10495.542, 318.256, 52801.124 23/06/07,11:59:27,01,11,1, 12.0,1,1, 13.414, 10495.567, 318.253, 52801.125 23/06/07,11:59:27,02,11,1, 12.0,1,1, 13.414, 10495.562, 318.281, 52801.108 23/06/07,11:59:27,03,11,1, 12.0,1,1, 13.414, 10495.554, 318.259, 52801.106 23/06/07,11:59:27,04,11,1, 12.0,1,1, 13.414, 10495.585, 318.282, 52801.095 23/06/07,11:59:27,05,11,1, 12.0,1,1, 13.414, 10495.569, 318.257, 52801.107 23/06/07,11:59:27,06,11,1, 12.0,1,1, 13.414, 10495.576, 318.257, 52801.065 23/06/07,11:59:27,07,11,1, 12.0,1,1, 13.414, 10495.552, 318.272, 52801.105 23/06/07,11:59:27,08,11,1, 12.0,1,1, 13.414, 10495.560, 318.283, 52801.091 23/06/07,11:59:27,09,11,1, 12.0,1,1, 13.414, 10495.526, 318.299, 52801.083 23/06/07,11:59:27,10,11,1, 12.0,1,1, 13.414, 10495.520, 318.283, 52801.082 23/06/07,11:59:27,11,11,1, 12.0,1,1, 13.414, 10495.556, 318.293, 52801.117 23/06/07,11:59:27,12,11,1, 12.0,1,1, 13.414, 10495.537, 318.271, 52801.103 23/06/07,11:59:27,13,11,1, 12.0,1,1, 13.414, 10495.568, 318.297, 52801.107 23/06/07,11:59:27,14,11,1, 12.0,1,1, 13.414, 10495.537, 318.303, 52801.107 23/06/07,11:59:27,15,11,1, 12.0,1,1, 13.414, 10495.561, 318.310, 52801.088 23/06/07,11:59:27,16,11,1, 12.0,1,1, 13.414, 10495.523, 318.294, 52801.067 23/06/07,11:59:27,17,11,1, 12.0,1,1, 13.414, 10495.541, 318.272, 52801.101 23/06/07,11:59:27,18,11,1, 12.0,1,1, 13.414, 10495.546, 318.294, 52801.117 23/06/07,11:59:27,19,11,1, 12.0,1,1, 13.414, 10495.536, 318.288, 52801.106 23/06/07,11:59:28,00,11,1, 12.0,1,1, 13.413, 10495.534, 318.288, 52801.106 23/06/07,11:59:28,01,11,1, 12.0,1,1, 13.413, 10495.540, 318.300, 52801.104 23/06/07,11:59:28,02,11,1, 12.0,1,1, 13.413, 10495.546, 318.316, 52801.086 23/06/07,11:59:28,03,11,1, 12.0,1,1, 13.413, 10495.524, 318.294, 52801.106 23/06/07,11:59:28,04,11,1, 12.0,1,1, 13.413, 10495.538, 318.281, 52801.093 23/06/07,11:59:28,05,11,1, 12.0,1,1, 13.413, 10495.536, 318.296, 52801.121 23/06/07,11:59:28,06,11,1, 12.0,1,1, 13.413, 10495.530, 318.295, 52801.079 23/06/07,11:59:28,07,11,1, 12.0,1,1, 13.413, 10495.536, 318.292, 52801.086 23/06/07,11:59:28,08,11,1, 12.0,1,1, 13.413, 10495.506, 318.291, 52801.115 23/06/07,11:59:28,09,11,1, 12.0,1,1, 13.413, 10495.522, 318.276, 52801.060 23/06/07,11:59:28,10,11,1, 12.0,1,1, 13.413, 10495.511, 318.293, 52801.086 23/06/07,11:59:28,11,11,1, 12.0,1,1, 13.413, 10495.535, 318.305, 52801.127 23/06/07,11:59:28,12,11,1, 12.0,1,1, 13.413, 10495.523, 318.313, 52801.155 23/06/07,11:59:28,13,11,1, 12.0,1,1, 13.413, 10495.530, 318.337, 52801.103 23/06/07,11:59:28,14,11,1, 12.0,1,1, 13.413, 10495.531, 318.313, 52801.134 23/06/07,11:59:28,15,11,1, 12.0,1,1, 13.413, 10495.493, 318.282, 52801.057 23/06/07,11:59:28,16,11,1, 12.0,1,1, 13.413, 10495.495, 318.301, 52801.115 23/06/07,11:59:28,17,11,1, 12.0,1,1, 13.413, 10495.523, 318.271, 52801.083 23/06/07,11:59:28,18,11,1, 12.0,1,1, 13.413, 10495.508, 318.321, 52801.105 23/06/07,11:59:28,19,11,1, 12.0,1,1, 13.413, 10495.505, 318.325, 52801.130 23/06/07,11:59:29,00,10,1, 11.9,1,1, 13.413, 10495.501, 318.325, 52801.130 23/06/07,11:59:29,01,10,1, 11.9,1,1, 13.413, 10495.499, 318.298, 52801.088 23/06/07,11:59:29,02,10,1, 11.9,1,1, 13.413, 10495.497, 318.346, 52801.134 23/06/07,11:59:29,03,10,1, 11.9,1,1, 13.413, 10495.512, 318.305, 52801.104 23/06/07,11:59:29,04,10,1, 11.9,1,1, 13.413, 10495.499, 318.309, 52801.112 23/06/07,11:59:29,05,10,1, 11.9,1,1, 13.413, 10495.517, 318.317, 52801.119 23/06/07,11:59:29,06,10,1, 11.9,1,1, 13.413, 10495.502, 318.324, 52801.162 23/06/07,11:59:29,07,10,1, 11.9,1,1, 13.413, 10495.491, 318.288, 52801.082 23/06/07,11:59:29,08,10,1, 11.9,1,1, 13.413, 10495.503, 318.290, 52801.135 23/06/07,11:59:29,09,10,1, 11.9,1,1, 13.413, 10495.494, 318.307, 52801.109 23/06/07,11:59:29,10,10,1, 11.9,1,1, 13.413, 10495.504, 318.321, 52801.121 23/06/07,11:59:29,11,10,1, 11.9,1,1, 13.413, 10495.521, 318.320, 52801.148 23/06/07,11:59:29,12,10,1, 11.9,1,1, 13.413, 10495.489, 318.348, 52801.146 23/06/07,11:59:29,13,10,1, 11.9,1,1, 13.413, 10495.485, 318.315, 52801.126 23/06/07,11:59:29,14,10,1, 11.9,1,1, 13.413, 10495.464, 318.311, 52801.146 23/06/07,11:59:29,15,10,1, 11.9,1,1, 13.413, 10495.464, 318.326, 52801.130 23/06/07,11:59:29,16,10,1, 11.9,1,1, 13.413, 10495.492, 318.343, 52801.169 23/06/07,11:59:29,17,10,1, 11.9,1,1, 13.413, 10495.487, 318.346, 52801.166 23/06/07,11:59:29,18,10,1, 11.9,1,1, 13.413, 10495.499, 318.336, 52801.112 23/06/07,11:59:29,19,10,1, 11.9,1,1, 13.413, 10495.498, 318.328, 52801.118 23/06/07,11:59:30,00,10,1, 11.9,1,1, 13.419, 10495.492, 318.328, 52801.118 23/06/07,11:59:30,01,10,1, 11.9,1,1, 13.419, 10495.465, 318.333, 52801.115 23/06/07,11:59:30,02,10,1, 11.9,1,1, 13.419, 10495.496, 318.327, 52801.134 23/06/07,11:59:30,03,10,1, 11.9,1,1, 13.419, 10495.452, 318.343, 52801.147 23/06/07,11:59:30,04,10,1, 11.9,1,1, 13.419, 10495.458, 318.377, 52801.114 23/06/07,11:59:30,05,10,1, 11.9,1,1, 13.419, 10495.471, 318.351, 52801.127 23/06/07,11:59:30,06,10,1, 11.9,1,1, 13.419, 10495.481, 318.341, 52801.061 23/06/07,11:59:30,07,10,1, 11.9,1,1, 13.419, 10495.473, 318.370, 52801.117 23/06/07,11:59:30,08,10,1, 11.9,1,1, 13.419, 10495.469, 318.344, 52801.114 23/06/07,11:59:30,09,10,1, 11.9,1,1, 13.419, 10495.472, 318.347, 52801.101 23/06/07,11:59:30,10,10,1, 11.9,1,1, 13.419, 10495.474, 318.364, 52801.104 23/06/07,11:59:30,11,10,1, 11.9,1,1, 13.419, 10495.457, 318.370, 52801.118 23/06/07,11:59:30,12,10,1, 11.9,1,1, 13.419, 10495.435, 318.358, 52801.108 23/06/07,11:59:30,13,10,1, 11.9,1,1, 13.419, 10495.460, 318.341, 52801.093 23/06/07,11:59:30,14,10,1, 11.9,1,1, 13.419, 10495.453, 318.366, 52801.139 23/06/07,11:59:30,15,10,1, 11.9,1,1, 13.419, 10495.423, 318.341, 52801.096 23/06/07,11:59:30,16,10,1, 11.9,1,1, 13.419, 10495.452, 318.362, 52801.102 23/06/07,11:59:30,17,10,1, 11.9,1,1, 13.419, 10495.445, 318.361, 52801.107 23/06/07,11:59:30,18,10,1, 11.9,1,1, 13.419, 10495.470, 318.363, 52801.133 23/06/07,11:59:30,19,10,1, 11.9,1,1, 13.419, 10495.443, 318.341, 52801.099 23/06/07,11:59:31,00,10,1, 12.0,1,1, 13.420, 10495.442, 318.341, 52801.099 23/06/07,11:59:31,01,10,1, 12.0,1,1, 13.420, 10495.435, 318.367, 52801.096 23/06/07,11:59:31,02,10,1, 12.0,1,1, 13.420, 10495.435, 318.350, 52801.089 23/06/07,11:59:31,03,10,1, 12.0,1,1, 13.420, 10495.407, 318.386, 52801.113 23/06/07,11:59:31,04,10,1, 12.0,1,1, 13.420, 10495.443, 318.353, 52801.131 23/06/07,11:59:31,05,10,1, 12.0,1,1, 13.420, 10495.437, 318.365, 52801.156 23/06/07,11:59:31,06,10,1, 12.0,1,1, 13.420, 10495.434, 318.357, 52801.121 23/06/07,11:59:31,07,10,1, 12.0,1,1, 13.420, 10495.438, 318.373, 52801.105 23/06/07,11:59:31,08,10,1, 12.0,1,1, 13.420, 10495.440, 318.380, 52801.113 23/06/07,11:59:31,09,10,1, 12.0,1,1, 13.420, 10495.436, 318.380, 52801.128 23/06/07,11:59:31,10,10,1, 12.0,1,1, 13.420, 10495.435, 318.375, 52801.100 23/06/07,11:59:31,11,10,1, 12.0,1,1, 13.420, 10495.442, 318.375, 52801.094 23/06/07,11:59:31,12,10,1, 12.0,1,1, 13.420, 10495.425, 318.374, 52801.105 23/06/07,11:59:31,13,10,1, 12.0,1,1, 13.420, 10495.425, 318.378, 52801.115 23/06/07,11:59:31,14,10,1, 12.0,1,1, 13.420, 10495.430, 318.392, 52801.150 23/06/07,11:59:31,15,10,1, 12.0,1,1, 13.420, 10495.411, 318.404, 52801.103 23/06/07,11:59:31,16,10,1, 12.0,1,1, 13.420, 10495.428, 318.363, 52801.133 23/06/07,11:59:31,17,10,1, 12.0,1,1, 13.420, 10495.416, 318.365, 52801.149 23/06/07,11:59:31,18,10,1, 12.0,1,1, 13.420, 10495.412, 318.376, 52801.131 23/06/07,11:59:31,19,10,1, 12.0,1,1, 13.420, 10495.420, 318.371, 52801.129 23/06/07,11:59:32,00,10,1, 11.9,1,1, 13.419, 10495.417, 318.371, 52801.129 23/06/07,11:59:32,01,10,1, 11.9,1,1, 13.419, 10495.422, 318.398, 52801.127 23/06/07,11:59:32,02,10,1, 11.9,1,1, 13.419, 10495.407, 318.388, 52801.094 23/06/07,11:59:32,03,10,1, 11.9,1,1, 13.419, 10495.380, 318.351, 52801.111 23/06/07,11:59:32,04,10,1, 11.9,1,1, 13.419, 10495.403, 318.374, 52801.102 23/06/07,11:59:32,05,10,1, 11.9,1,1, 13.419, 10495.401, 318.391, 52801.098 23/06/07,11:59:32,06,10,1, 11.9,1,1, 13.419, 10495.412, 318.402, 52801.124 23/06/07,11:59:32,07,10,1, 11.9,1,1, 13.419, 10495.380, 318.380, 52801.073 23/06/07,11:59:32,08,10,1, 11.9,1,1, 13.419, 10495.390, 318.386, 52801.133 23/06/07,11:59:32,09,10,1, 11.9,1,1, 13.419, 10495.401, 318.377, 52801.108 23/06/07,11:59:32,10,10,1, 11.9,1,1, 13.419, 10495.394, 318.381, 52801.105 23/06/07,11:59:32,11,10,1, 11.9,1,1, 13.419, 10495.404, 318.391, 52801.151 23/06/07,11:59:32,12,10,1, 11.9,1,1, 13.419, 10495.402, 318.419, 52801.161 23/06/07,11:59:32,13,10,1, 11.9,1,1, 13.419, 10495.398, 318.386, 52801.107 23/06/07,11:59:32,14,10,1, 11.9,1,1, 13.419, 10495.371, 318.384, 52801.133 23/06/07,11:59:32,15,10,1, 11.9,1,1, 13.419, 10495.370, 318.387, 52801.129 23/06/07,11:59:32,16,10,1, 11.9,1,1, 13.419, 10495.377, 318.368, 52801.134 23/06/07,11:59:32,17,10,1, 11.9,1,1, 13.419, 10495.375, 318.391, 52801.165 23/06/07,11:59:32,18,10,1, 11.9,1,1, 13.419, 10495.394, 318.430, 52801.158 23/06/07,11:59:32,19,10,1, 11.9,1,1, 13.419, 10495.393, 318.405, 52801.155 23/06/07,11:59:33,00,10,1, 12.0,1,1, 13.419, 10495.392, 318.405, 52801.155 23/06/07,11:59:33,01,10,1, 12.0,1,1, 13.419, 10495.380, 318.406, 52801.124 23/06/07,11:59:33,02,10,1, 12.0,1,1, 13.419, 10495.382, 318.417, 52801.080 23/06/07,11:59:33,03,10,1, 12.0,1,1, 13.419, 10495.337, 318.402, 52801.101 23/06/07,11:59:33,04,10,1, 12.0,1,1, 13.419, 10495.353, 318.411, 52801.166 23/06/07,11:59:33,05,10,1, 12.0,1,1, 13.419, 10495.380, 318.434, 52801.105 23/06/07,11:59:33,06,10,1, 12.0,1,1, 13.419, 10495.355, 318.405, 52801.108 23/06/07,11:59:33,07,10,1, 12.0,1,1, 13.419, 10495.359, 318.410, 52801.169 23/06/07,11:59:33,08,10,1, 12.0,1,1, 13.419, 10495.363, 318.419, 52801.104 23/06/07,11:59:33,09,10,1, 12.0,1,1, 13.419, 10495.375, 318.427, 52801.146 23/06/07,11:59:33,10,10,1, 12.0,1,1, 13.419, 10495.366, 318.438, 52801.129 23/06/07,11:59:33,11,10,1, 12.0,1,1, 13.419, 10495.347, 318.422, 52801.136 23/06/07,11:59:33,12,10,1, 12.0,1,1, 13.419, 10495.339, 318.430, 52801.104 23/06/07,11:59:33,13,10,1, 12.0,1,1, 13.419, 10495.336, 318.411, 52801.114 23/06/07,11:59:33,14,10,1, 12.0,1,1, 13.419, 10495.348, 318.385, 52801.117 23/06/07,11:59:33,15,10,1, 12.0,1,1, 13.419, 10495.354, 318.408, 52801.149 23/06/07,11:59:33,16,10,1, 12.0,1,1, 13.419, 10495.367, 318.421, 52801.128 23/06/07,11:59:33,17,10,1, 12.0,1,1, 13.419, 10495.344, 318.402, 52801.132 23/06/07,11:59:33,18,10,1, 12.0,1,1, 13.419, 10495.318, 318.405, 52801.118 23/06/07,11:59:33,19,10,1, 12.0,1,1, 13.419, 10495.346, 318.431, 52801.121 23/06/07,11:59:34,00,10,1, 11.8,1,1, 13.417, 10495.342, 318.431, 52801.121 23/06/07,11:59:34,01,10,1, 11.8,1,1, 13.417, 10495.322, 318.421, 52801.163 23/06/07,11:59:34,02,10,1, 11.8,1,1, 13.417, 10495.361, 318.422, 52801.146 23/06/07,11:59:34,03,10,1, 11.8,1,1, 13.417, 10495.338, 318.436, 52801.148 23/06/07,11:59:34,04,10,1, 11.8,1,1, 13.417, 10495.321, 318.419, 52801.118 23/06/07,11:59:34,05,10,1, 11.8,1,1, 13.417, 10495.343, 318.419, 52801.153 23/06/07,11:59:34,06,10,1, 11.8,1,1, 13.417, 10495.347, 318.414, 52801.088 23/06/07,11:59:34,07,10,1, 11.8,1,1, 13.417, 10495.348, 318.417, 52801.118 23/06/07,11:59:34,08,10,1, 11.8,1,1, 13.417, 10495.331, 318.427, 52801.143 23/06/07,11:59:34,09,10,1, 11.8,1,1, 13.417, 10495.328, 318.438, 52801.140 23/06/07,11:59:34,10,10,1, 11.8,1,1, 13.417, 10495.334, 318.439, 52801.157 23/06/07,11:59:34,11,10,1, 11.8,1,1, 13.417, 10495.313, 318.420, 52801.144 23/06/07,11:59:34,12,10,1, 11.8,1,1, 13.417, 10495.335, 318.415, 52801.082 23/06/07,11:59:34,13,10,1, 11.8,1,1, 13.417, 10495.333, 318.424, 52801.149 23/06/07,11:59:34,14,10,1, 11.8,1,1, 13.417, 10495.315, 318.443, 52801.131 23/06/07,11:59:34,15,10,1, 11.8,1,1, 13.417, 10495.314, 318.450, 52801.142 23/06/07,11:59:34,16,10,1, 11.8,1,1, 13.417, 10495.316, 318.453, 52801.157 23/06/07,11:59:34,17,10,1, 11.8,1,1, 13.417, 10495.313, 318.454, 52801.113 23/06/07,11:59:34,18,10,1, 11.8,1,1, 13.417, 10495.323, 318.404, 52801.114 23/06/07,11:59:34,19,10,1, 11.8,1,1, 13.417, 10495.294, 318.436, 52801.108 23/06/07,11:59:35,00,10,1, 11.9,1,1, 13.420, 10495.292, 318.436, 52801.108 23/06/07,11:59:35,01,10,1, 11.9,1,1, 13.420, 10495.327, 318.437, 52801.177 23/06/07,11:59:35,02,10,1, 11.9,1,1, 13.420, 10495.316, 318.434, 52801.144 23/06/07,11:59:35,03,10,1, 11.9,1,1, 13.420, 10495.311, 318.426, 52801.120 23/06/07,11:59:35,04,10,1, 11.9,1,1, 13.420, 10495.314, 318.439, 52801.184 23/06/07,11:59:35,05,10,1, 11.9,1,1, 13.420, 10495.279, 318.427, 52801.137 23/06/07,11:59:35,06,10,1, 11.9,1,1, 13.420, 10495.301, 318.470, 52801.106 23/06/07,11:59:35,07,10,1, 11.9,1,1, 13.420, 10495.295, 318.462, 52801.175 23/06/07,11:59:35,08,10,1, 11.9,1,1, 13.420, 10495.286, 318.450, 52801.076 23/06/07,11:59:35,09,10,1, 11.9,1,1, 13.420, 10495.320, 318.447, 52801.090 23/06/07,11:59:35,10,10,1, 11.9,1,1, 13.420, 10495.292, 318.454, 52801.105 23/06/07,11:59:35,11,10,1, 11.9,1,1, 13.420, 10495.284, 318.452, 52801.136 23/06/07,11:59:35,12,10,1, 11.9,1,1, 13.420, 10495.314, 318.442, 52801.109 23/06/07,11:59:35,13,10,1, 11.9,1,1, 13.420, 10495.291, 318.478, 52801.129 23/06/07,11:59:35,14,10,1, 11.9,1,1, 13.420, 10495.313, 318.451, 52801.110 23/06/07,11:59:35,15,10,1, 11.9,1,1, 13.420, 10495.282, 318.451, 52801.133 23/06/07,11:59:35,16,10,1, 11.9,1,1, 13.420, 10495.259, 318.446, 52801.143 23/06/07,11:59:35,17,10,1, 11.9,1,1, 13.420, 10495.295, 318.464, 52801.118 23/06/07,11:59:35,18,10,1, 11.9,1,1, 13.420, 10495.280, 318.449, 52801.135 23/06/07,11:59:35,19,10,1, 11.9,1,1, 13.420, 10495.284, 318.456, 52801.157 23/06/07,11:59:36,00,10,1, 12.0,1,1, 13.417, 10495.275, 318.456, 52801.157 23/06/07,11:59:36,01,10,1, 12.0,1,1, 13.417, 10495.265, 318.483, 52801.112 23/06/07,11:59:36,02,10,1, 12.0,1,1, 13.417, 10495.262, 318.429, 52801.115 23/06/07,11:59:36,03,10,1, 12.0,1,1, 13.417, 10495.268, 318.449, 52801.123 23/06/07,11:59:36,04,10,1, 12.0,1,1, 13.417, 10495.258, 318.454, 52801.133 23/06/07,11:59:36,05,10,1, 12.0,1,1, 13.417, 10495.273, 318.447, 52801.144 23/06/07,11:59:36,06,10,1, 12.0,1,1, 13.417, 10495.263, 318.462, 52801.128 23/06/07,11:59:36,07,10,1, 12.0,1,1, 13.417, 10495.264, 318.480, 52801.176 23/06/07,11:59:36,08,10,1, 12.0,1,1, 13.417, 10495.281, 318.460, 52801.142 23/06/07,11:59:36,09,10,1, 12.0,1,1, 13.417, 10495.292, 318.451, 52801.030 23/06/07,11:59:36,10,10,1, 12.0,1,1, 13.417, 10495.289, 318.483, 52801.187 23/06/07,11:59:36,11,10,1, 12.0,1,1, 13.417, 10495.292, 318.456, 52801.160 23/06/07,11:59:36,12,10,1, 12.0,1,1, 13.417, 10495.267, 318.453, 52801.146 23/06/07,11:59:36,13,10,1, 12.0,1,1, 13.417, 10495.235, 318.460, 52801.173 23/06/07,11:59:36,14,10,1, 12.0,1,1, 13.417, 10495.249, 318.477, 52801.151 23/06/07,11:59:36,15,10,1, 12.0,1,1, 13.417, 10495.261, 318.495, 52801.167 23/06/07,11:59:36,16,10,1, 12.0,1,1, 13.417, 10495.252, 318.455, 52801.134 23/06/07,11:59:36,17,10,1, 12.0,1,1, 13.417, 10495.247, 318.489, 52801.186 23/06/07,11:59:36,18,10,1, 12.0,1,1, 13.417, 10495.276, 318.479, 52801.178 23/06/07,11:59:36,19,10,1, 12.0,1,1, 13.417, 10495.271, 318.479, 52801.164 23/06/07,11:59:37,00,11,1, 11.9,1,1, 13.419, 10495.267, 318.479, 52801.164 23/06/07,11:59:37,01,11,1, 11.9,1,1, 13.419, 10495.244, 318.465, 52801.170 23/06/07,11:59:37,02,11,1, 11.9,1,1, 13.419, 10495.242, 318.476, 52801.150 23/06/07,11:59:37,03,11,1, 11.9,1,1, 13.419, 10495.227, 318.466, 52801.161 23/06/07,11:59:37,04,11,1, 11.9,1,1, 13.419, 10495.246, 318.489, 52801.149 23/06/07,11:59:37,05,11,1, 11.9,1,1, 13.419, 10495.240, 318.498, 52801.164 23/06/07,11:59:37,06,11,1, 11.9,1,1, 13.419, 10495.244, 318.473, 52801.151 23/06/07,11:59:37,07,11,1, 11.9,1,1, 13.419, 10495.242, 318.467, 52801.119 23/06/07,11:59:37,08,11,1, 11.9,1,1, 13.419, 10495.250, 318.469, 52801.170 23/06/07,11:59:37,09,11,1, 11.9,1,1, 13.419, 10495.240, 318.485, 52801.142 23/06/07,11:59:37,10,11,1, 11.9,1,1, 13.419, 10495.239, 318.482, 52801.158 23/06/07,11:59:37,11,11,1, 11.9,1,1, 13.419, 10495.235, 318.492, 52801.147 23/06/07,11:59:37,12,11,1, 11.9,1,1, 13.419, 10495.236, 318.477, 52801.152 23/06/07,11:59:37,13,11,1, 11.9,1,1, 13.419, 10495.222, 318.467, 52801.148 23/06/07,11:59:37,14,11,1, 11.9,1,1, 13.419, 10495.235, 318.495, 52801.150 23/06/07,11:59:37,15,11,1, 11.9,1,1, 13.419, 10495.230, 318.488, 52801.130 23/06/07,11:59:37,16,11,1, 11.9,1,1, 13.419, 10495.248, 318.511, 52801.140 23/06/07,11:59:37,17,11,1, 11.9,1,1, 13.419, 10495.230, 318.483, 52801.159 23/06/07,11:59:37,18,11,1, 11.9,1,1, 13.419, 10495.215, 318.518, 52801.169 23/06/07,11:59:37,19,11,1, 11.9,1,1, 13.419, 10495.222, 318.500, 52801.126 23/06/07,11:59:38,00,11,1, 11.9,1,1, 13.418, 10495.217, 318.500, 52801.126 23/06/07,11:59:38,01,11,1, 11.9,1,1, 13.418, 10495.211, 318.503, 52801.141 23/06/07,11:59:38,02,11,1, 11.9,1,1, 13.418, 10495.218, 318.507, 52801.164 23/06/07,11:59:38,03,11,1, 11.9,1,1, 13.418, 10495.254, 318.520, 52801.161 23/06/07,11:59:38,04,11,1, 11.9,1,1, 13.418, 10495.216, 318.501, 52801.172 23/06/07,11:59:38,05,11,1, 11.9,1,1, 13.418, 10495.209, 318.473, 52801.156 23/06/07,11:59:38,06,11,1, 11.9,1,1, 13.418, 10495.206, 318.485, 52801.139 23/06/07,11:59:38,07,11,1, 11.9,1,1, 13.418, 10495.198, 318.491, 52801.127 23/06/07,11:59:38,08,11,1, 11.9,1,1, 13.418, 10495.204, 318.525, 52801.115 23/06/07,11:59:38,09,11,1, 11.9,1,1, 13.418, 10495.214, 318.519, 52801.148 23/06/07,11:59:38,10,11,1, 11.9,1,1, 13.418, 10495.203, 318.484, 52801.136 23/06/07,11:59:38,11,11,1, 11.9,1,1, 13.418, 10495.202, 318.494, 52801.149 23/06/07,11:59:38,12,11,1, 11.9,1,1, 13.418, 10495.173, 318.487, 52801.146 23/06/07,11:59:38,13,11,1, 11.9,1,1, 13.418, 10495.161, 318.486, 52801.120 23/06/07,11:59:38,14,11,1, 11.9,1,1, 13.418, 10495.201, 318.487, 52801.139 23/06/07,11:59:38,15,11,1, 11.9,1,1, 13.418, 10495.218, 318.518, 52801.159 23/06/07,11:59:38,16,11,1, 11.9,1,1, 13.418, 10495.204, 318.509, 52801.123 23/06/07,11:59:38,17,11,1, 11.9,1,1, 13.418, 10495.207, 318.498, 52801.153 23/06/07,11:59:38,18,11,1, 11.9,1,1, 13.418, 10495.202, 318.498, 52801.096 23/06/07,11:59:38,19,11,1, 11.9,1,1, 13.418, 10495.199, 318.503, 52801.135 23/06/07,11:59:39,00,11,1, 11.9,1,1, 13.419, 10495.192, 318.503, 52801.135 23/06/07,11:59:39,01,11,1, 11.9,1,1, 13.419, 10495.206, 318.490, 52801.156 23/06/07,11:59:39,02,11,1, 11.9,1,1, 13.419, 10495.198, 318.520, 52801.138 23/06/07,11:59:39,03,11,1, 11.9,1,1, 13.419, 10495.225, 318.509, 52801.150 23/06/07,11:59:39,04,11,1, 11.9,1,1, 13.419, 10495.167, 318.510, 52801.159 23/06/07,11:59:39,05,11,1, 11.9,1,1, 13.419, 10495.168, 318.484, 52801.154 23/06/07,11:59:39,06,11,1, 11.9,1,1, 13.419, 10495.197, 318.499, 52801.149 23/06/07,11:59:39,07,11,1, 11.9,1,1, 13.419, 10495.191, 318.516, 52801.182 23/06/07,11:59:39,08,11,1, 11.9,1,1, 13.419, 10495.195, 318.510, 52801.138 23/06/07,11:59:39,09,11,1, 11.9,1,1, 13.419, 10495.185, 318.522, 52801.153 23/06/07,11:59:39,10,11,1, 11.9,1,1, 13.419, 10495.189, 318.509, 52801.148 23/06/07,11:59:39,11,11,1, 11.9,1,1, 13.419, 10495.182, 318.495, 52801.163 23/06/07,11:59:39,12,11,1, 11.9,1,1, 13.419, 10495.189, 318.494, 52801.116 23/06/07,11:59:39,13,11,1, 11.9,1,1, 13.419, 10495.211, 318.500, 52801.204 23/06/07,11:59:39,14,11,1, 11.9,1,1, 13.419, 10495.175, 318.502, 52801.160 23/06/07,11:59:39,15,11,1, 11.9,1,1, 13.419, 10495.170, 318.512, 52801.126 23/06/07,11:59:39,16,11,1, 11.9,1,1, 13.419, 10495.208, 318.528, 52801.188 23/06/07,11:59:39,17,11,1, 11.9,1,1, 13.419, 10495.171, 318.508, 52801.147 23/06/07,11:59:39,18,11,1, 11.9,1,1, 13.419, 10495.175, 318.507, 52801.135 23/06/07,11:59:39,19,11,1, 11.9,1,1, 13.419, 10495.183, 318.533, 52801.158 23/06/07,11:59:40,00,11,1, 11.9,1,1, 13.416, 10495.175, 318.533, 52801.158 23/06/07,11:59:40,01,11,1, 11.9,1,1, 13.416, 10495.178, 318.515, 52801.103 23/06/07,11:59:40,02,11,1, 11.9,1,1, 13.416, 10495.146, 318.526, 52801.222 23/06/07,11:59:40,03,11,1, 11.9,1,1, 13.416, 10495.185, 318.520, 52801.105 23/06/07,11:59:40,04,11,1, 11.9,1,1, 13.416, 10495.158, 318.510, 52801.134 23/06/07,11:59:40,05,11,1, 11.9,1,1, 13.416, 10495.180, 318.521, 52801.161 23/06/07,11:59:40,06,11,1, 11.9,1,1, 13.416, 10495.165, 318.519, 52801.183 23/06/07,11:59:40,07,11,1, 11.9,1,1, 13.416, 10495.154, 318.540, 52801.145 23/06/07,11:59:40,08,11,1, 11.9,1,1, 13.416, 10495.164, 318.498, 52801.157 23/06/07,11:59:40,09,11,1, 11.9,1,1, 13.416, 10495.163, 318.538, 52801.151 23/06/07,11:59:40,10,11,1, 11.9,1,1, 13.416, 10495.147, 318.515, 52801.129 23/06/07,11:59:40,11,11,1, 11.9,1,1, 13.416, 10495.190, 318.546, 52801.190 23/06/07,11:59:40,12,11,1, 11.9,1,1, 13.416, 10495.163, 318.545, 52801.146 23/06/07,11:59:40,13,11,1, 11.9,1,1, 13.416, 10495.147, 318.554, 52801.192 23/06/07,11:59:40,14,11,1, 11.9,1,1, 13.416, 10495.154, 318.517, 52801.146 23/06/07,11:59:40,15,11,1, 11.9,1,1, 13.416, 10495.156, 318.512, 52801.161 23/06/07,11:59:40,16,11,1, 11.9,1,1, 13.416, 10495.154, 318.521, 52801.123 23/06/07,11:59:40,17,11,1, 11.9,1,1, 13.416, 10495.156, 318.534, 52801.149 23/06/07,11:59:40,18,11,1, 11.9,1,1, 13.416, 10495.184, 318.546, 52801.176 23/06/07,11:59:40,19,11,1, 11.9,1,1, 13.416, 10495.168, 318.544, 52801.168 23/06/07,11:59:41,00,11,1, 11.9,1,1, 13.417, 10495.167, 318.544, 52801.168 23/06/07,11:59:41,01,11,1, 11.9,1,1, 13.417, 10495.159, 318.513, 52801.120 23/06/07,11:59:41,02,11,1, 11.9,1,1, 13.417, 10495.134, 318.511, 52801.126 23/06/07,11:59:41,03,11,1, 11.9,1,1, 13.417, 10495.114, 318.505, 52801.120 23/06/07,11:59:41,04,11,1, 11.9,1,1, 13.417, 10495.144, 318.523, 52801.150 23/06/07,11:59:41,05,11,1, 11.9,1,1, 13.417, 10495.124, 318.525, 52801.140 23/06/07,11:59:41,06,11,1, 11.9,1,1, 13.417, 10495.104, 318.512, 52801.113 23/06/07,11:59:41,07,11,1, 11.9,1,1, 13.417, 10495.135, 318.523, 52801.143 23/06/07,11:59:41,08,11,1, 11.9,1,1, 13.417, 10495.098, 318.528, 52801.106 23/06/07,11:59:41,09,11,1, 11.9,1,1, 13.417, 10495.119, 318.514, 52801.135 23/06/07,11:59:41,10,11,1, 11.9,1,1, 13.417, 10495.132, 318.525, 52801.104 23/06/07,11:59:41,11,11,1, 11.9,1,1, 13.417, 10495.128, 318.536, 52801.117 23/06/07,11:59:41,12,11,1, 11.9,1,1, 13.417, 10495.132, 318.532, 52801.151 23/06/07,11:59:41,13,11,1, 11.9,1,1, 13.417, 10495.107, 318.506, 52801.118 23/06/07,11:59:41,14,11,1, 11.9,1,1, 13.417, 10495.130, 318.502, 52801.142 23/06/07,11:59:41,15,11,1, 11.9,1,1, 13.417, 10495.090, 318.511, 52801.120 23/06/07,11:59:41,16,11,1, 11.9,1,1, 13.417, 10495.140, 318.526, 52801.155 23/06/07,11:59:41,17,11,1, 11.9,1,1, 13.417, 10495.110, 318.540, 52801.156 23/06/07,11:59:41,18,11,1, 11.9,1,1, 13.417, 10495.158, 318.522, 52801.119 23/06/07,11:59:41,19,11,1, 11.9,1,1, 13.417, 10495.119, 318.525, 52801.135 23/06/07,11:59:42,00,11,1, 11.9,1,1, 13.416, 10495.117, 318.525, 52801.135 23/06/07,11:59:42,01,11,1, 11.9,1,1, 13.416, 10495.102, 318.521, 52801.155 23/06/07,11:59:42,02,11,1, 11.9,1,1, 13.416, 10495.152, 318.539, 52801.136 23/06/07,11:59:42,03,11,1, 11.9,1,1, 13.416, 10495.114, 318.545, 52801.181 23/06/07,11:59:42,04,11,1, 11.9,1,1, 13.416, 10495.124, 318.550, 52801.128 23/06/07,11:59:42,05,11,1, 11.9,1,1, 13.416, 10495.130, 318.528, 52801.110 23/06/07,11:59:42,06,11,1, 11.9,1,1, 13.416, 10495.091, 318.498, 52801.092 23/06/07,11:59:42,07,11,1, 11.9,1,1, 13.416, 10495.083, 318.528, 52801.150 23/06/07,11:59:42,08,11,1, 11.9,1,1, 13.416, 10495.102, 318.529, 52801.099 23/06/07,11:59:42,09,11,1, 11.9,1,1, 13.416, 10495.094, 318.527, 52801.117 23/06/07,11:59:42,10,11,1, 11.9,1,1, 13.416, 10495.099, 318.540, 52801.130 23/06/07,11:59:42,11,11,1, 11.9,1,1, 13.416, 10495.113, 318.542, 52801.101 23/06/07,11:59:42,12,11,1, 11.9,1,1, 13.416, 10495.104, 318.527, 52801.097 23/06/07,11:59:42,13,11,1, 11.9,1,1, 13.416, 10495.092, 318.511, 52801.096 23/06/07,11:59:42,14,11,1, 11.9,1,1, 13.416, 10495.121, 318.523, 52801.099 23/06/07,11:59:42,15,11,1, 11.9,1,1, 13.416, 10495.127, 318.512, 52801.130 23/06/07,11:59:42,16,11,1, 11.9,1,1, 13.416, 10495.091, 318.525, 52801.095 23/06/07,11:59:42,17,11,1, 11.9,1,1, 13.416, 10495.092, 318.550, 52801.120 23/06/07,11:59:42,18,11,1, 11.9,1,1, 13.416, 10495.067, 318.551, 52801.114 23/06/07,11:59:42,19,11,1, 11.9,1,1, 13.416, 10495.080, 318.526, 52801.091 23/06/07,11:59:43,00,10,1, 11.8,1,1, 13.417, 10495.075, 318.526, 52801.091 23/06/07,11:59:43,01,10,1, 11.8,1,1, 13.417, 10495.104, 318.549, 52801.143 23/06/07,11:59:43,02,10,1, 11.8,1,1, 13.417, 10495.078, 318.520, 52801.139 23/06/07,11:59:43,03,10,1, 11.8,1,1, 13.417, 10495.089, 318.550, 52801.167 23/06/07,11:59:43,04,10,1, 11.8,1,1, 13.417, 10495.091, 318.517, 52801.136 23/06/07,11:59:43,05,10,1, 11.8,1,1, 13.417, 10495.089, 318.535, 52801.122 23/06/07,11:59:43,06,10,1, 11.8,1,1, 13.417, 10495.088, 318.520, 52801.139 23/06/07,11:59:43,07,10,1, 11.8,1,1, 13.417, 10495.057, 318.531, 52801.113 23/06/07,11:59:43,08,10,1, 11.8,1,1, 13.417, 10495.095, 318.552, 52801.112 23/06/07,11:59:43,09,10,1, 11.8,1,1, 13.417, 10495.094, 318.561, 52801.137 23/06/07,11:59:43,10,10,1, 11.8,1,1, 13.417, 10495.106, 318.573, 52801.164 23/06/07,11:59:43,11,10,1, 11.8,1,1, 13.417, 10495.093, 318.563, 52801.115 23/06/07,11:59:43,12,10,1, 11.8,1,1, 13.417, 10495.087, 318.528, 52801.142 23/06/07,11:59:43,13,10,1, 11.8,1,1, 13.417, 10495.091, 318.527, 52801.115 23/06/07,11:59:43,14,10,1, 11.8,1,1, 13.417, 10495.060, 318.520, 52801.102 23/06/07,11:59:43,15,10,1, 11.8,1,1, 13.417, 10495.070, 318.534, 52801.119 23/06/07,11:59:43,16,10,1, 11.8,1,1, 13.417, 10495.072, 318.546, 52801.111 23/06/07,11:59:43,17,10,1, 11.8,1,1, 13.417, 10495.060, 318.548, 52801.149 23/06/07,11:59:43,18,10,1, 11.8,1,1, 13.417, 10495.071, 318.585, 52801.121 23/06/07,11:59:43,19,10,1, 11.8,1,1, 13.417, 10495.052, 318.538, 52801.116 23/06/07,11:59:44,00,11,1, 11.8,1,1, 13.419, 10495.050, 318.538, 52801.116 23/06/07,11:59:44,01,11,1, 11.8,1,1, 13.419, 10495.050, 318.559, 52801.097 23/06/07,11:59:44,02,11,1, 11.8,1,1, 13.419, 10495.042, 318.536, 52801.112 23/06/07,11:59:44,03,11,1, 11.8,1,1, 13.419, 10495.089, 318.542, 52801.145 23/06/07,11:59:44,04,11,1, 11.8,1,1, 13.419, 10495.056, 318.527, 52801.115 23/06/07,11:59:44,05,11,1, 11.8,1,1, 13.419, 10495.064, 318.530, 52801.129 23/06/07,11:59:44,06,11,1, 11.8,1,1, 13.419, 10495.062, 318.495, 52801.088 23/06/07,11:59:44,07,11,1, 11.8,1,1, 13.419, 10495.044, 318.540, 52801.095 23/06/07,11:59:44,08,11,1, 11.8,1,1, 13.419, 10495.081, 318.554, 52801.142 23/06/07,11:59:44,09,11,1, 11.8,1,1, 13.419, 10495.058, 318.509, 52801.077 23/06/07,11:59:44,10,11,1, 11.8,1,1, 13.419, 10495.048, 318.544, 52801.122 23/06/07,11:59:44,11,11,1, 11.8,1,1, 13.419, 10495.043, 318.544, 52801.122 23/06/07,11:59:44,12,11,1, 11.8,1,1, 13.419, 10495.062, 318.518, 52801.057 23/06/07,11:59:44,13,11,1, 11.8,1,1, 13.419, 10495.033, 318.532, 52801.073 23/06/07,11:59:44,14,11,1, 11.8,1,1, 13.419, 10495.066, 318.524, 52801.136 23/06/07,11:59:44,15,11,1, 11.8,1,1, 13.419, 10495.070, 318.543, 52801.106 23/06/07,11:59:44,16,11,1, 11.8,1,1, 13.419, 10495.037, 318.547, 52801.096 23/06/07,11:59:44,17,11,1, 11.8,1,1, 13.419, 10495.053, 318.563, 52801.059 23/06/07,11:59:44,18,11,1, 11.8,1,1, 13.419, 10495.067, 318.557, 52801.055 23/06/07,11:59:44,19,11,1, 11.8,1,1, 13.419, 10495.059, 318.536, 52801.104 23/06/07,11:59:45,00,10,1, 12.0,1,1, 13.418, 10495.058, 318.536, 52801.104 23/06/07,11:59:45,01,10,1, 12.0,1,1, 13.418, 10495.057, 318.546, 52801.126 23/06/07,11:59:45,02,10,1, 12.0,1,1, 13.418, 10495.061, 318.538, 52801.119 23/06/07,11:59:45,03,10,1, 12.0,1,1, 13.418, 10495.057, 318.541, 52801.076 23/06/07,11:59:45,04,10,1, 12.0,1,1, 13.418, 10495.038, 318.546, 52801.088 23/06/07,11:59:45,05,10,1, 12.0,1,1, 13.418, 10495.049, 318.540, 52801.064 23/06/07,11:59:45,06,10,1, 12.0,1,1, 13.418, 10495.032, 318.564, 52801.094 23/06/07,11:59:45,07,10,1, 12.0,1,1, 13.418, 10495.057, 318.558, 52801.086 23/06/07,11:59:45,08,10,1, 12.0,1,1, 13.418, 10495.062, 318.568, 52801.110 23/06/07,11:59:45,09,10,1, 12.0,1,1, 13.418, 10495.057, 318.585, 52801.094 23/06/07,11:59:45,10,10,1, 12.0,1,1, 13.418, 10495.050, 318.537, 52801.126 23/06/07,11:59:45,11,10,1, 12.0,1,1, 13.418, 10495.040, 318.544, 52801.067 23/06/07,11:59:45,12,10,1, 12.0,1,1, 13.418, 10495.032, 318.524, 52801.115 23/06/07,11:59:45,13,10,1, 12.0,1,1, 13.418, 10495.012, 318.523, 52801.059 23/06/07,11:59:45,14,10,1, 12.0,1,1, 13.418, 10495.029, 318.546, 52801.096 23/06/07,11:59:45,15,10,1, 12.0,1,1, 13.418, 10495.030, 318.533, 52801.100 23/06/07,11:59:45,16,10,1, 12.0,1,1, 13.418, 10495.022, 318.526, 52801.091 23/06/07,11:59:45,17,10,1, 12.0,1,1, 13.418, 10495.030, 318.530, 52801.091 23/06/07,11:59:45,18,10,1, 12.0,1,1, 13.418, 10495.030, 318.542, 52801.078 23/06/07,11:59:45,19,10,1, 12.0,1,1, 13.418, 10495.044, 318.514, 52801.081 23/06/07,11:59:46,00,11,1, 12.0,1,1, 13.418, 10495.042, 318.514, 52801.081 23/06/07,11:59:46,01,11,1, 12.0,1,1, 13.418, 10495.028, 318.532, 52801.096 23/06/07,11:59:46,02,11,1, 12.0,1,1, 13.418, 10495.036, 318.548, 52801.061 23/06/07,11:59:46,03,11,1, 12.0,1,1, 13.418, 10495.030, 318.522, 52801.115 23/06/07,11:59:46,04,11,1, 12.0,1,1, 13.418, 10495.035, 318.501, 52801.050 23/06/07,11:59:46,05,11,1, 12.0,1,1, 13.418, 10495.024, 318.498, 52801.137 23/06/07,11:59:46,06,11,1, 12.0,1,1, 13.418, 10495.026, 318.499, 52801.076 23/06/07,11:59:46,07,11,1, 12.0,1,1, 13.418, 10495.058, 318.541, 52801.093 23/06/07,11:59:46,08,11,1, 12.0,1,1, 13.418, 10495.040, 318.541, 52801.087 23/06/07,11:59:46,09,11,1, 12.0,1,1, 13.418, 10495.037, 318.506, 52801.039 23/06/07,11:59:46,10,11,1, 12.0,1,1, 13.418, 10495.038, 318.496, 52801.087 23/06/07,11:59:46,11,11,1, 12.0,1,1, 13.418, 10495.035, 318.535, 52801.076 23/06/07,11:59:46,12,11,1, 12.0,1,1, 13.418, 10495.009, 318.505, 52801.070 23/06/07,11:59:46,13,11,1, 12.0,1,1, 13.418, 10495.031, 318.515, 52801.069 23/06/07,11:59:46,14,11,1, 12.0,1,1, 13.418, 10495.033, 318.529, 52801.081 23/06/07,11:59:46,15,11,1, 12.0,1,1, 13.418, 10495.051, 318.518, 52801.101 23/06/07,11:59:46,16,11,1, 12.0,1,1, 13.418, 10495.002, 318.510, 52801.076 23/06/07,11:59:46,17,11,1, 12.0,1,1, 13.418, 10495.029, 318.513, 52801.017 23/06/07,11:59:46,18,11,1, 12.0,1,1, 13.418, 10495.041, 318.506, 52801.090 23/06/07,11:59:46,19,11,1, 12.0,1,1, 13.418, 10495.017, 318.516, 52801.034 23/06/07,11:59:47,00,10,1, 11.9,1,1, 13.417, 10495.017, 318.516, 52801.034 23/06/07,11:59:47,01,10,1, 11.9,1,1, 13.417, 10495.038, 318.517, 52801.057 23/06/07,11:59:47,02,10,1, 11.9,1,1, 13.417, 10495.016, 318.505, 52801.084 23/06/07,11:59:47,03,10,1, 11.9,1,1, 13.417, 10495.033, 318.501, 52801.031 23/06/07,11:59:47,04,10,1, 11.9,1,1, 13.417, 10495.004, 318.515, 52801.027 23/06/07,11:59:47,05,10,1, 11.9,1,1, 13.417, 10495.014, 318.501, 52801.036 23/06/07,11:59:47,06,10,1, 11.9,1,1, 13.417, 10495.012, 318.503, 52801.030 23/06/07,11:59:47,07,10,1, 11.9,1,1, 13.417, 10495.027, 318.528, 52801.085 23/06/07,11:59:47,08,10,1, 11.9,1,1, 13.417, 10495.017, 318.522, 52801.052 23/06/07,11:59:47,09,10,1, 11.9,1,1, 13.417, 10495.005, 318.528, 52801.102 23/06/07,11:59:47,10,10,1, 11.9,1,1, 13.417, 10495.046, 318.498, 52801.052 23/06/07,11:59:47,11,10,1, 11.9,1,1, 13.417, 10494.999, 318.506, 52801.033 23/06/07,11:59:47,12,10,1, 11.9,1,1, 13.417, 10495.011, 318.510, 52801.058 23/06/07,11:59:47,13,10,1, 11.9,1,1, 13.417, 10495.019, 318.504, 52801.055 23/06/07,11:59:47,14,10,1, 11.9,1,1, 13.417, 10495.003, 318.514, 52801.066 23/06/07,11:59:47,15,10,1, 11.9,1,1, 13.417, 10495.018, 318.512, 52801.082 23/06/07,11:59:47,16,10,1, 11.9,1,1, 13.417, 10495.013, 318.524, 52801.056 23/06/07,11:59:47,17,10,1, 11.9,1,1, 13.417, 10495.021, 318.526, 52801.081 23/06/07,11:59:47,18,10,1, 11.9,1,1, 13.417, 10495.008, 318.528, 52801.049 23/06/07,11:59:47,19,10,1, 11.9,1,1, 13.417, 10495.024, 318.515, 52801.079 23/06/07,11:59:48,00,10,1, 12.0,1,1, 13.416, 10495.017, 318.515, 52801.079 23/06/07,11:59:48,01,10,1, 12.0,1,1, 13.416, 10495.019, 318.510, 52801.085 23/06/07,11:59:48,02,10,1, 12.0,1,1, 13.416, 10495.011, 318.514, 52801.043 23/06/07,11:59:48,03,10,1, 12.0,1,1, 13.416, 10494.995, 318.491, 52801.064 23/06/07,11:59:48,04,10,1, 12.0,1,1, 13.416, 10495.014, 318.504, 52801.096 23/06/07,11:59:48,05,10,1, 12.0,1,1, 13.416, 10495.003, 318.518, 52801.043 23/06/07,11:59:48,06,10,1, 12.0,1,1, 13.416, 10494.995, 318.519, 52801.012 23/06/07,11:59:48,07,10,1, 12.0,1,1, 13.416, 10495.004, 318.516, 52801.018 23/06/07,11:59:48,08,10,1, 12.0,1,1, 13.416, 10494.999, 318.500, 52801.057 23/06/07,11:59:48,09,10,1, 12.0,1,1, 13.416, 10495.029, 318.486, 52801.026 23/06/07,11:59:48,10,10,1, 12.0,1,1, 13.416, 10494.993, 318.486, 52801.024 23/06/07,11:59:48,11,10,1, 12.0,1,1, 13.416, 10495.004, 318.497, 52801.036 23/06/07,11:59:48,12,10,1, 12.0,1,1, 13.416, 10495.011, 318.515, 52801.057 23/06/07,11:59:48,13,10,1, 12.0,1,1, 13.416, 10495.019, 318.525, 52801.014 23/06/07,11:59:48,14,10,1, 12.0,1,1, 13.416, 10495.004, 318.530, 52801.034 23/06/07,11:59:48,15,10,1, 12.0,1,1, 13.416, 10495.016, 318.518, 52801.033 23/06/07,11:59:48,16,10,1, 12.0,1,1, 13.416, 10494.990, 318.498, 52801.043 23/06/07,11:59:48,17,10,1, 12.0,1,1, 13.416, 10494.988, 318.534, 52801.001 23/06/07,11:59:48,18,10,1, 12.0,1,1, 13.416, 10494.999, 318.516, 52801.045 23/06/07,11:59:48,19,10,1, 12.0,1,1, 13.416, 10495.002, 318.514, 52801.017 23/06/07,11:59:49,00,10,1, 11.9,1,1, 13.417, 10495.000, 318.514, 52801.017 23/06/07,11:59:49,01,10,1, 11.9,1,1, 13.417, 10494.998, 318.510, 52801.002 23/06/07,11:59:49,02,10,1, 11.9,1,1, 13.417, 10494.991, 318.510, 52801.008 23/06/07,11:59:49,03,10,1, 11.9,1,1, 13.417, 10495.014, 318.510, 52801.026 23/06/07,11:59:49,04,10,1, 11.9,1,1, 13.417, 10495.018, 318.486, 52800.997 23/06/07,11:59:49,05,10,1, 11.9,1,1, 13.417, 10494.999, 318.509, 52800.998 23/06/07,11:59:49,06,10,1, 11.9,1,1, 13.417, 10494.980, 318.503, 52801.003 23/06/07,11:59:49,07,10,1, 11.9,1,1, 13.417, 10494.994, 318.537, 52801.007 23/06/07,11:59:49,08,10,1, 11.9,1,1, 13.417, 10495.021, 318.514, 52801.042 23/06/07,11:59:49,09,10,1, 11.9,1,1, 13.417, 10494.999, 318.500, 52801.020 23/06/07,11:59:49,10,10,1, 11.9,1,1, 13.417, 10494.989, 318.478, 52800.979 23/06/07,11:59:49,11,10,1, 11.9,1,1, 13.417, 10495.000, 318.525, 52800.991 23/06/07,11:59:49,12,10,1, 11.9,1,1, 13.417, 10495.016, 318.512, 52801.011 23/06/07,11:59:49,13,10,1, 11.9,1,1, 13.417, 10494.977, 318.501, 52800.992 23/06/07,11:59:49,14,10,1, 11.9,1,1, 13.417, 10495.012, 318.501, 52801.049 23/06/07,11:59:49,15,10,1, 11.9,1,1, 13.417, 10494.994, 318.503, 52801.006 23/06/07,11:59:49,16,10,1, 11.9,1,1, 13.417, 10494.997, 318.492, 52801.021 23/06/07,11:59:49,17,10,1, 11.9,1,1, 13.417, 10494.995, 318.481, 52801.038 23/06/07,11:59:49,18,10,1, 11.9,1,1, 13.417, 10494.993, 318.526, 52800.994 23/06/07,11:59:49,19,10,1, 11.9,1,1, 13.417, 10494.987, 318.520, 52801.013 23/06/07,11:59:50,00,10,1, 11.9,1,1, 13.420, 10494.983, 318.520, 52801.013 23/06/07,11:59:50,01,10,1, 11.9,1,1, 13.420, 10495.003, 318.520, 52801.008 23/06/07,11:59:50,02,10,1, 11.9,1,1, 13.420, 10494.990, 318.503, 52800.969 23/06/07,11:59:50,03,10,1, 11.9,1,1, 13.420, 10494.986, 318.491, 52800.985 23/06/07,11:59:50,04,10,1, 11.9,1,1, 13.420, 10495.012, 318.515, 52801.042 23/06/07,11:59:50,05,10,1, 11.9,1,1, 13.420, 10495.004, 318.510, 52801.035 23/06/07,11:59:50,06,10,1, 11.9,1,1, 13.420, 10495.006, 318.511, 52800.960 23/06/07,11:59:50,07,10,1, 11.9,1,1, 13.420, 10494.978, 318.513, 52801.021 23/06/07,11:59:50,08,10,1, 11.9,1,1, 13.420, 10495.013, 318.491, 52800.984 23/06/07,11:59:50,09,10,1, 11.9,1,1, 13.420, 10494.999, 318.467, 52800.970 23/06/07,11:59:50,10,10,1, 11.9,1,1, 13.420, 10495.002, 318.489, 52801.004 23/06/07,11:59:50,11,10,1, 11.9,1,1, 13.420, 10494.988, 318.478, 52800.951 23/06/07,11:59:50,12,10,1, 11.9,1,1, 13.420, 10494.993, 318.506, 52801.024 23/06/07,11:59:50,13,10,1, 11.9,1,1, 13.420, 10494.973, 318.485, 52801.004 23/06/07,11:59:50,14,10,1, 11.9,1,1, 13.420, 10494.993, 318.498, 52800.998 23/06/07,11:59:50,15,10,1, 11.9,1,1, 13.420, 10494.983, 318.492, 52800.989 23/06/07,11:59:50,16,10,1, 11.9,1,1, 13.420, 10494.992, 318.481, 52800.967 23/06/07,11:59:50,17,10,1, 11.9,1,1, 13.420, 10494.990, 318.492, 52800.960 23/06/07,11:59:50,18,10,1, 11.9,1,1, 13.420, 10494.995, 318.518, 52800.930 23/06/07,11:59:50,19,10,1, 11.9,1,1, 13.420, 10495.001, 318.497, 52800.952 23/06/07,11:59:51,00,10,1, 11.8,1,1, 13.419, 10495.000, 318.497, 52800.952 23/06/07,11:59:51,01,10,1, 11.8,1,1, 13.419, 10494.994, 318.496, 52800.933 23/06/07,11:59:51,02,10,1, 11.8,1,1, 13.419, 10494.991, 318.488, 52800.950 23/06/07,11:59:51,03,10,1, 11.8,1,1, 13.419, 10495.010, 318.460, 52800.960 23/06/07,11:59:51,04,10,1, 11.8,1,1, 13.419, 10494.995, 318.471, 52800.912 23/06/07,11:59:51,05,10,1, 11.8,1,1, 13.419, 10494.992, 318.479, 52800.994 23/06/07,11:59:51,06,10,1, 11.8,1,1, 13.419, 10494.987, 318.484, 52800.964 23/06/07,11:59:51,07,10,1, 11.8,1,1, 13.419, 10495.011, 318.484, 52800.949 23/06/07,11:59:51,08,10,1, 11.8,1,1, 13.419, 10495.009, 318.480, 52801.005 23/06/07,11:59:51,09,10,1, 11.8,1,1, 13.419, 10494.989, 318.473, 52800.985 23/06/07,11:59:51,10,10,1, 11.8,1,1, 13.419, 10494.989, 318.478, 52800.951 23/06/07,11:59:51,11,10,1, 11.8,1,1, 13.419, 10494.996, 318.487, 52800.955 23/06/07,11:59:51,12,10,1, 11.8,1,1, 13.419, 10495.015, 318.474, 52800.985 23/06/07,11:59:51,13,10,1, 11.8,1,1, 13.419, 10494.999, 318.501, 52800.983 23/06/07,11:59:51,14,10,1, 11.8,1,1, 13.419, 10495.009, 318.473, 52800.954 23/06/07,11:59:51,15,10,1, 11.8,1,1, 13.419, 10495.009, 318.473, 52800.977 23/06/07,11:59:51,16,10,1, 11.8,1,1, 13.419, 10495.002, 318.449, 52800.954 23/06/07,11:59:51,17,10,1, 11.8,1,1, 13.419, 10495.003, 318.455, 52800.942 23/06/07,11:59:51,18,10,1, 11.8,1,1, 13.419, 10495.010, 318.470, 52800.954 23/06/07,11:59:51,19,10,1, 11.8,1,1, 13.419, 10494.988, 318.448, 52800.937 23/06/07,11:59:52,00,10,1, 11.9,1,1, 13.416, 10494.983, 318.448, 52800.937 23/06/07,11:59:52,01,10,1, 11.9,1,1, 13.416, 10495.007, 318.475, 52800.979 23/06/07,11:59:52,02,10,1, 11.9,1,1, 13.416, 10495.000, 318.441, 52800.963 23/06/07,11:59:52,03,10,1, 11.9,1,1, 13.416, 10494.987, 318.480, 52800.946 23/06/07,11:59:52,04,10,1, 11.9,1,1, 13.416, 10495.011, 318.472, 52800.934 23/06/07,11:59:52,05,10,1, 11.9,1,1, 13.416, 10494.997, 318.469, 52800.942 23/06/07,11:59:52,06,10,1, 11.9,1,1, 13.416, 10494.991, 318.458, 52800.938 23/06/07,11:59:52,07,10,1, 11.9,1,1, 13.416, 10495.009, 318.450, 52800.968 23/06/07,11:59:52,08,10,1, 11.9,1,1, 13.416, 10494.999, 318.466, 52800.938 23/06/07,11:59:52,09,10,1, 11.9,1,1, 13.416, 10495.015, 318.465, 52800.979 23/06/07,11:59:52,10,10,1, 11.9,1,1, 13.416, 10495.023, 318.433, 52800.951 23/06/07,11:59:52,11,10,1, 11.9,1,1, 13.416, 10495.035, 318.441, 52800.927 23/06/07,11:59:52,12,10,1, 11.9,1,1, 13.416, 10495.005, 318.469, 52800.925 23/06/07,11:59:52,13,10,1, 11.9,1,1, 13.416, 10495.008, 318.452, 52800.928 23/06/07,11:59:52,14,10,1, 11.9,1,1, 13.416, 10495.007, 318.459, 52800.939 23/06/07,11:59:52,15,10,1, 11.9,1,1, 13.416, 10495.028, 318.450, 52800.917 23/06/07,11:59:52,16,10,1, 11.9,1,1, 13.416, 10494.987, 318.446, 52800.909 23/06/07,11:59:52,17,10,1, 11.9,1,1, 13.416, 10495.010, 318.452, 52800.936 23/06/07,11:59:52,18,10,1, 11.9,1,1, 13.416, 10495.009, 318.442, 52800.965 23/06/07,11:59:52,19,10,1, 11.9,1,1, 13.416, 10494.989, 318.457, 52800.922 23/06/07,11:59:53,00,10,1, 11.9,1,1, 13.421, 10494.983, 318.457, 52800.922 23/06/07,11:59:53,01,10,1, 11.9,1,1, 13.421, 10495.005, 318.439, 52800.931 23/06/07,11:59:53,02,10,1, 11.9,1,1, 13.421, 10494.993, 318.450, 52800.931 23/06/07,11:59:53,03,10,1, 11.9,1,1, 13.421, 10495.000, 318.417, 52800.911 23/06/07,11:59:53,04,10,1, 11.9,1,1, 13.421, 10495.023, 318.449, 52800.908 23/06/07,11:59:53,05,10,1, 11.9,1,1, 13.421, 10495.012, 318.452, 52800.927 23/06/07,11:59:53,06,10,1, 11.9,1,1, 13.421, 10495.015, 318.430, 52800.939 23/06/07,11:59:53,07,10,1, 11.9,1,1, 13.421, 10495.012, 318.444, 52800.968 23/06/07,11:59:53,08,10,1, 11.9,1,1, 13.421, 10495.002, 318.442, 52800.934 23/06/07,11:59:53,09,10,1, 11.9,1,1, 13.421, 10495.005, 318.431, 52800.926 23/06/07,11:59:53,10,10,1, 11.9,1,1, 13.421, 10495.006, 318.439, 52800.904 23/06/07,11:59:53,11,10,1, 11.9,1,1, 13.421, 10495.017, 318.453, 52800.929 23/06/07,11:59:53,12,10,1, 11.9,1,1, 13.421, 10495.035, 318.434, 52800.931 23/06/07,11:59:53,13,10,1, 11.9,1,1, 13.421, 10495.055, 318.448, 52800.901 23/06/07,11:59:53,14,10,1, 11.9,1,1, 13.421, 10495.024, 318.431, 52800.924 23/06/07,11:59:53,15,10,1, 11.9,1,1, 13.421, 10495.039, 318.433, 52800.903 23/06/07,11:59:53,16,10,1, 11.9,1,1, 13.421, 10495.024, 318.415, 52800.891 23/06/07,11:59:53,17,10,1, 11.9,1,1, 13.421, 10495.032, 318.428, 52800.914 23/06/07,11:59:53,18,10,1, 11.9,1,1, 13.421, 10495.024, 318.411, 52800.909 23/06/07,11:59:53,19,10,1, 11.9,1,1, 13.421, 10495.018, 318.414, 52800.931 23/06/07,11:59:54,00,10,1, 11.9,1,1, 13.421, 10495.017, 318.414, 52800.931 23/06/07,11:59:54,01,10,1, 11.9,1,1, 13.421, 10495.060, 318.414, 52800.911 23/06/07,11:59:54,02,10,1, 11.9,1,1, 13.421, 10495.027, 318.407, 52800.908 23/06/07,11:59:54,03,10,1, 11.9,1,1, 13.421, 10495.044, 318.405, 52800.930 23/06/07,11:59:54,04,10,1, 11.9,1,1, 13.421, 10495.047, 318.407, 52800.911 23/06/07,11:59:54,05,10,1, 11.9,1,1, 13.421, 10495.038, 318.436, 52800.967 23/06/07,11:59:54,06,10,1, 11.9,1,1, 13.421, 10495.065, 318.400, 52800.956 23/06/07,11:59:54,07,10,1, 11.9,1,1, 13.421, 10495.031, 318.413, 52800.946 23/06/07,11:59:54,08,10,1, 11.9,1,1, 13.421, 10495.046, 318.394, 52800.887 23/06/07,11:59:54,09,10,1, 11.9,1,1, 13.421, 10495.051, 318.411, 52800.925 23/06/07,11:59:54,10,10,1, 11.9,1,1, 13.421, 10495.039, 318.391, 52800.903 23/06/07,11:59:54,11,10,1, 11.9,1,1, 13.421, 10495.050, 318.413, 52800.961 23/06/07,11:59:54,12,10,1, 11.9,1,1, 13.421, 10495.052, 318.417, 52800.935 23/06/07,11:59:54,13,10,1, 11.9,1,1, 13.421, 10495.040, 318.377, 52800.963 23/06/07,11:59:54,14,10,1, 11.9,1,1, 13.421, 10495.034, 318.401, 52800.961 23/06/07,11:59:54,15,10,1, 11.9,1,1, 13.421, 10495.060, 318.406, 52800.925 23/06/07,11:59:54,16,10,1, 11.9,1,1, 13.421, 10495.046, 318.413, 52800.941 23/06/07,11:59:54,17,10,1, 11.9,1,1, 13.421, 10495.079, 318.402, 52800.901 23/06/07,11:59:54,18,10,1, 11.9,1,1, 13.421, 10495.054, 318.421, 52800.935 23/06/07,11:59:54,19,10,1, 11.9,1,1, 13.421, 10495.069, 318.410, 52800.930 23/06/07,11:59:55,00,10,1, 11.9,1,1, 13.422, 10495.067, 318.410, 52800.930 23/06/07,11:59:55,01,10,1, 11.9,1,1, 13.422, 10495.058, 318.382, 52800.920 23/06/07,11:59:55,02,10,1, 11.9,1,1, 13.422, 10495.038, 318.369, 52800.920 23/06/07,11:59:55,03,10,1, 11.9,1,1, 13.422, 10495.061, 318.373, 52800.937 23/06/07,11:59:55,04,10,1, 11.9,1,1, 13.422, 10495.074, 318.393, 52800.950 23/06/07,11:59:55,05,10,1, 11.9,1,1, 13.422, 10495.084, 318.427, 52800.972 23/06/07,11:59:55,06,10,1, 11.9,1,1, 13.422, 10495.040, 318.380, 52800.950 23/06/07,11:59:55,07,10,1, 11.9,1,1, 13.422, 10495.066, 318.359, 52800.899 23/06/07,11:59:55,08,10,1, 11.9,1,1, 13.422, 10495.078, 318.380, 52800.923 23/06/07,11:59:55,09,10,1, 11.9,1,1, 13.422, 10495.085, 318.394, 52800.908 23/06/07,11:59:55,10,10,1, 11.9,1,1, 13.422, 10495.091, 318.377, 52800.922 23/06/07,11:59:55,11,10,1, 11.9,1,1, 13.422, 10495.062, 318.402, 52800.903 23/06/07,11:59:55,12,10,1, 11.9,1,1, 13.422, 10495.055, 318.378, 52800.857 23/06/07,11:59:55,13,10,1, 11.9,1,1, 13.422, 10495.081, 318.346, 52800.880 23/06/07,11:59:55,14,10,1, 11.9,1,1, 13.422, 10495.072, 318.367, 52800.940 23/06/07,11:59:55,15,10,1, 11.9,1,1, 13.422, 10495.080, 318.357, 52800.923 23/06/07,11:59:55,16,10,1, 11.9,1,1, 13.422, 10495.081, 318.346, 52800.848 23/06/07,11:59:55,17,10,1, 11.9,1,1, 13.422, 10495.079, 318.369, 52800.887 23/06/07,11:59:55,18,10,1, 11.9,1,1, 13.422, 10495.061, 318.374, 52800.880 23/06/07,11:59:55,19,10,1, 11.9,1,1, 13.422, 10495.066, 318.371, 52800.884 23/06/07,11:59:56,00,10,1, 11.9,1,1, 13.416, 10495.058, 318.371, 52800.884 23/06/07,11:59:56,01,10,1, 11.9,1,1, 13.416, 10495.095, 318.332, 52800.890 23/06/07,11:59:56,02,10,1, 11.9,1,1, 13.416, 10495.077, 318.361, 52800.909 23/06/07,11:59:56,03,10,1, 11.9,1,1, 13.416, 10495.079, 318.342, 52800.928 23/06/07,11:59:56,04,10,1, 11.9,1,1, 13.416, 10495.089, 318.342, 52800.927 23/06/07,11:59:56,05,10,1, 11.9,1,1, 13.416, 10495.078, 318.370, 52800.900 23/06/07,11:59:56,06,10,1, 11.9,1,1, 13.416, 10495.082, 318.336, 52800.900 23/06/07,11:59:56,07,10,1, 11.9,1,1, 13.416, 10495.085, 318.339, 52800.887 23/06/07,11:59:56,08,10,1, 11.9,1,1, 13.416, 10495.078, 318.369, 52800.900 23/06/07,11:59:56,09,10,1, 11.9,1,1, 13.416, 10495.073, 318.340, 52800.879 23/06/07,11:59:56,10,10,1, 11.9,1,1, 13.416, 10495.100, 318.328, 52800.791 23/06/07,11:59:56,11,10,1, 11.9,1,1, 13.416, 10495.093, 318.353, 52800.835 23/06/07,11:59:56,12,10,1, 11.9,1,1, 13.416, 10495.082, 318.325, 52800.808 23/06/07,11:59:56,13,10,1, 11.9,1,1, 13.416, 10495.068, 318.325, 52800.867 23/06/07,11:59:56,14,10,1, 11.9,1,1, 13.416, 10495.109, 318.324, 52800.883 23/06/07,11:59:56,15,10,1, 11.9,1,1, 13.416, 10495.089, 318.323, 52800.855 23/06/07,11:59:56,16,10,1, 11.9,1,1, 13.416, 10495.083, 318.320, 52800.853 23/06/07,11:59:56,17,10,1, 11.9,1,1, 13.416, 10495.105, 318.323, 52800.882 23/06/07,11:59:56,18,10,1, 11.9,1,1, 13.416, 10495.102, 318.319, 52800.863 23/06/07,11:59:56,19,10,1, 11.9,1,1, 13.416, 10495.092, 318.329, 52800.882 23/06/07,11:59:57,00,10,1, 11.9,1,1, 13.417, 10495.092, 318.329, 52800.882 23/06/07,11:59:57,01,10,1, 11.9,1,1, 13.417, 10495.078, 318.341, 52800.884 23/06/07,11:59:57,02,10,1, 11.9,1,1, 13.417, 10495.098, 318.317, 52800.835 23/06/07,11:59:57,03,10,1, 11.9,1,1, 13.417, 10495.094, 318.312, 52800.851 23/06/07,11:59:57,04,10,1, 11.9,1,1, 13.417, 10495.079, 318.303, 52800.835 23/06/07,11:59:57,05,10,1, 11.9,1,1, 13.417, 10495.080, 318.324, 52800.860 23/06/07,11:59:57,06,10,1, 11.9,1,1, 13.417, 10495.095, 318.336, 52800.869 23/06/07,11:59:57,07,10,1, 11.9,1,1, 13.417, 10495.113, 318.316, 52800.846 23/06/07,11:59:57,08,10,1, 11.9,1,1, 13.417, 10495.113, 318.306, 52800.845 23/06/07,11:59:57,09,10,1, 11.9,1,1, 13.417, 10495.090, 318.316, 52800.830 23/06/07,11:59:57,10,10,1, 11.9,1,1, 13.417, 10495.108, 318.289, 52800.807 23/06/07,11:59:57,11,10,1, 11.9,1,1, 13.417, 10495.089, 318.282, 52800.864 23/06/07,11:59:57,12,10,1, 11.9,1,1, 13.417, 10495.111, 318.309, 52800.896 23/06/07,11:59:57,13,10,1, 11.9,1,1, 13.417, 10495.105, 318.311, 52800.848 23/06/07,11:59:57,14,10,1, 11.9,1,1, 13.417, 10495.114, 318.296, 52800.841 23/06/07,11:59:57,15,10,1, 11.9,1,1, 13.417, 10495.118, 318.305, 52800.867 23/06/07,11:59:57,16,10,1, 11.9,1,1, 13.417, 10495.103, 318.326, 52800.835 23/06/07,11:59:57,17,10,1, 11.9,1,1, 13.417, 10495.118, 318.288, 52800.849 23/06/07,11:59:57,18,10,1, 11.9,1,1, 13.417, 10495.107, 318.294, 52800.838 23/06/07,11:59:57,19,10,1, 11.9,1,1, 13.417, 10495.108, 318.321, 52800.810 23/06/07,11:59:58,00,10,1, 11.8,1,1, 13.418, 10495.100, 318.321, 52800.810 23/06/07,11:59:58,01,10,1, 11.8,1,1, 13.418, 10495.105, 318.320, 52800.815 23/06/07,11:59:58,02,10,1, 11.8,1,1, 13.418, 10495.099, 318.299, 52800.834 23/06/07,11:59:58,03,10,1, 11.8,1,1, 13.418, 10495.145, 318.308, 52800.848 23/06/07,11:59:58,04,10,1, 11.8,1,1, 13.418, 10495.097, 318.297, 52800.775 23/06/07,11:59:58,05,10,1, 11.8,1,1, 13.418, 10495.118, 318.288, 52800.820 23/06/07,11:59:58,06,10,1, 11.8,1,1, 13.418, 10495.100, 318.287, 52800.823 23/06/07,11:59:58,07,10,1, 11.8,1,1, 13.418, 10495.139, 318.307, 52800.783 23/06/07,11:59:58,08,10,1, 11.8,1,1, 13.418, 10495.118, 318.303, 52800.806 23/06/07,11:59:58,09,10,1, 11.8,1,1, 13.418, 10495.138, 318.300, 52800.853 23/06/07,11:59:58,10,10,1, 11.8,1,1, 13.418, 10495.106, 318.300, 52800.812 23/06/07,11:59:58,11,10,1, 11.8,1,1, 13.418, 10495.140, 318.297, 52800.804 23/06/07,11:59:58,12,10,1, 11.8,1,1, 13.418, 10495.121, 318.301, 52800.840 23/06/07,11:59:58,13,10,1, 11.8,1,1, 13.418, 10495.122, 318.282, 52800.793 23/06/07,11:59:58,14,10,1, 11.8,1,1, 13.418, 10495.130, 318.291, 52800.862 23/06/07,11:59:58,15,10,1, 11.8,1,1, 13.418, 10495.129, 318.290, 52800.836 23/06/07,11:59:58,16,10,1, 11.8,1,1, 13.418, 10495.126, 318.275, 52800.798 23/06/07,11:59:58,17,10,1, 11.8,1,1, 13.418, 10495.140, 318.277, 52800.834 23/06/07,11:59:58,18,10,1, 11.8,1,1, 13.418, 10495.150, 318.274, 52800.796 23/06/07,11:59:58,19,10,1, 11.8,1,1, 13.418, 10495.153, 318.276, 52800.821 23/06/07,11:59:59,00,10,1, 11.9,1,1, 13.420, 10495.150, 318.276, 52800.821 23/06/07,11:59:59,01,10,1, 11.9,1,1, 13.420, 10495.154, 318.245, 52800.793 23/06/07,11:59:59,02,10,1, 11.9,1,1, 13.420, 10495.109, 318.260, 52800.815 23/06/07,11:59:59,03,10,1, 11.9,1,1, 13.420, 10495.152, 318.280, 52800.813 23/06/07,11:59:59,04,10,1, 11.9,1,1, 13.420, 10495.142, 318.250, 52800.835 23/06/07,11:59:59,05,10,1, 11.9,1,1, 13.420, 10495.145, 318.265, 52800.799 23/06/07,11:59:59,06,10,1, 11.9,1,1, 13.420, 10495.145, 318.268, 52800.818 23/06/07,11:59:59,07,10,1, 11.9,1,1, 13.420, 10495.147, 318.260, 52800.717 23/06/07,11:59:59,08,10,1, 11.9,1,1, 13.420, 10495.105, 318.261, 52800.854 23/06/07,11:59:59,09,10,1, 11.9,1,1, 13.420, 10495.148, 318.247, 52800.791 23/06/07,11:59:59,10,10,1, 11.9,1,1, 13.420, 10495.135, 318.259, 52800.790 23/06/07,11:59:59,11,10,1, 11.9,1,1, 13.420, 10495.128, 318.251, 52800.821 23/06/07,11:59:59,12,10,1, 11.9,1,1, 13.420, 10495.169, 318.237, 52800.741 23/06/07,11:59:59,13,10,1, 11.9,1,1, 13.420, 10495.126, 318.241, 52800.784 23/06/07,11:59:59,14,10,1, 11.9,1,1, 13.420, 10495.144, 318.232, 52800.802 23/06/07,11:59:59,15,10,1, 11.9,1,1, 13.420, 10495.176, 318.254, 52800.799 23/06/07,11:59:59,16,10,1, 11.9,1,1, 13.420, 10495.156, 318.228, 52800.753 23/06/07,11:59:59,17,10,1, 11.9,1,1, 13.420, 10495.136, 318.232, 52800.724 23/06/07,11:59:59,18,10,1, 11.9,1,1, 13.420, 10495.167, 318.246, 52800.774 23/06/07,11:59:59,19,10,1, 11.9,1,1, 13.420, 10495.173, 318.253, 52800.815